Table Data - NASDAQ-100 Pre Market Indicator
| Title | NASDAQ-100 Pre Market Indicator |
|---|---|
| Series ID | NASDAQQMI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-15 to 2026-01-09 |
| Last Updated | 2026-01-09 10:56 PM CST |
| Notes | For more information about this series, see: QMI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-12-15 | 1441.57 |
| 2003-12-16 | 1397.69 |
| 2003-12-17 | 1401.17 |
| 2003-12-18 | 1405.00 |
| 2003-12-19 | 1436.63 |
| 2003-12-22 | 1443.07 |
| 2003-12-23 | 1433.15 |
| 2003-12-24 | 1443.91 |
| 2003-12-25 | . |
| 2003-12-26 | 1444.60 |
| 2003-12-29 | 1447.36 |
| 2003-12-30 | 1467.57 |
| 2003-12-31 | 1471.30 |
| 2004-01-01 | . |
| 2004-01-02 | 1473.40 |
| 2004-01-05 | 1475.36 |
| 2004-01-06 | 1492.46 |
| 2004-01-07 | 1498.97 |
| 2004-01-08 | 1524.48 |
| 2004-01-09 | 1515.57 |
| 2004-01-12 | 1526.02 |
| 2004-01-13 | 1540.11 |
| 2004-01-14 | 1531.74 |
| 2004-01-15 | 1523.04 |
| 2004-01-16 | 1544.59 |
| 2004-01-19 | . |
| 2004-01-20 | 1561.28 |
| 2004-01-21 | 1546.21 |
| 2004-01-22 | 1550.85 |
| 2004-01-23 | 1536.60 |
| 2004-01-26 | 1527.76 |
| 2004-01-27 | 1547.97 |
| 2004-01-28 | 1527.06 |
| 2004-01-29 | 1499.62 |
| 2004-01-30 | 1495.50 |
| 2004-02-02 | 1502.09 |
| 2004-02-03 | 1488.32 |
| 2004-02-04 | 1473.57 |
| 2004-02-05 | 1469.18 |
| 2004-02-06 | 1472.52 |
| 2004-02-09 | 1502.25 |
| 2004-02-10 | 1489.83 |
| 2004-02-11 | 1500.11 |
| 2004-02-12 | 1509.99 |
| 2004-02-13 | 1504.45 |
| 2004-02-16 | . |
| 2004-02-17 | 1498.30 |
| 2004-02-18 | 1514.28 |
| 2004-02-19 | 1521.16 |
| 2004-02-20 | 1489.97 |
| 2004-02-23 | 1489.94 |
| 2004-02-24 | 1457.55 |
| 2004-02-25 | 1467.17 |
| 2004-02-26 | 1464.71 |
| 2004-02-27 | 1480.06 |
| 2004-03-01 | 1474.09 |
| 2004-03-02 | 1488.02 |
| 2004-03-03 | 1469.42 |
| 2004-03-04 | 1465.80 |
| 2004-03-05 | 1464.15 |
| 2004-03-08 | 1476.69 |
| 2004-03-09 | 1441.31 |
| 2004-03-10 | 1439.65 |
| 2004-03-11 | 1408.79 |
| 2004-03-12 | 1416.46 |
| 2004-03-15 | 1423.58 |
| 2004-03-16 | 1412.32 |
| 2004-03-17 | 1418.38 |
| 2004-03-18 | 1424.00 |
| 2004-03-19 | 1417.71 |
| 2004-03-22 | 1388.29 |
| 2004-03-23 | 1391.93 |
| 2004-03-24 | 1374.02 |
| 2004-03-25 | 1393.47 |
| 2004-03-26 | 1421.31 |
| 2004-03-29 | 1429.41 |
| 2004-03-30 | 1436.25 |
| 2004-03-31 | 1445.32 |
| 2004-04-01 | 1438.81 |
| 2004-04-02 | 1481.01 |
| 2004-04-05 | 1488.32 |
| 2004-04-06 | 1492.55 |
| 2004-04-07 | 1488.67 |
| 2004-04-08 | 1502.17 |
| 2004-04-09 | . |
| 2004-04-12 | 1488.38 |
| 2004-04-13 | 1501.55 |
| 2004-04-14 | 1463.90 |
| 2004-04-15 | 1479.43 |
| 2004-04-16 | 1459.39 |
| 2004-04-19 | 1448.55 |
| 2004-04-20 | 1474.76 |
| 2004-04-21 | 1445.83 |
| 2004-04-22 | 1448.85 |
| 2004-04-23 | 1493.34 |
| 2004-04-26 | 1496.62 |
| 2004-04-27 | 1485.88 |
| 2004-04-28 | 1475.44 |
| 2004-04-29 | 1449.78 |
| 2004-04-30 | 1435.06 |
| 2004-05-03 | 1409.85 |
| 2004-05-04 | 1417.45 |
| 2004-05-05 | 1426.13 |
| 2004-05-06 | 1417.24 |
| 2004-05-07 | 1410.98 |
| 2004-05-10 | 1395.12 |
| 2004-05-11 | 1407.08 |
| 2004-05-12 | 1412.75 |
| 2004-05-13 | 1408.35 |
| 2004-05-14 | 1416.03 |
| 2004-05-17 | 1379.64 |
| 2004-05-18 | 1394.83 |
| 2004-05-19 | 1413.97 |
| 2004-05-20 | 1399.79 |
| 2004-05-21 | 1409.01 |
| 2004-05-24 | 1418.24 |
| 2004-05-25 | 1412.21 |
| 2004-05-26 | 1444.14 |
| 2004-05-27 | 1459.73 |
| 2004-05-28 | 1464.62 |
| 2004-05-31 | . |
| 2004-06-01 | 1457.07 |
| 2004-06-02 | 1472.44 |
| 2004-06-03 | 1460.21 |
| 2004-06-04 | 1463.04 |
| 2004-06-07 | 1465.15 |
| 2004-06-08 | 1483.90 |
| 2004-06-09 | 1487.41 |
| 2004-06-10 | 1475.27 |
| 2004-06-11 | . |
| 2004-06-14 | 1471.60 |
| 2004-06-15 | 1469.87 |
| 2004-06-16 | 1477.59 |
| 2004-06-17 | 1473.91 |
| 2004-06-18 | 1457.26 |
| 2004-06-21 | 1468.76 |
| 2004-06-22 | 1455.58 |
| 2004-06-23 | 1471.56 |
| 2004-06-24 | 1490.55 |
| 2004-06-25 | 1488.53 |
| 2004-06-28 | 1508.12 |
| 2004-06-29 | 1491.25 |
| 2004-06-30 | 1507.73 |
| 2004-07-01 | 1514.67 |
| 2004-07-02 | 1488.20 |
| 2004-07-05 | . |
| 2004-07-06 | 1471.09 |
| 2004-07-07 | 1445.51 |
| 2004-07-08 | 1439.59 |
| 2004-07-09 | 1442.45 |
| 2004-07-12 | 1430.11 |
| 2004-07-13 | 1436.33 |
| 2004-07-14 | 1414.28 |
| 2004-07-15 | 1422.58 |
| 2004-07-16 | 1427.46 |
| 2004-07-19 | 1399.36 |
| 2004-07-20 | 1398.82 |
| 2004-07-21 | 1433.50 |
| 2004-07-22 | 1384.51 |
| 2004-07-23 | 1395.14 |
| 2004-07-26 | 1374.28 |
| 2004-07-27 | 1374.95 |
| 2004-07-28 | 1384.20 |
| 2004-07-29 | 1395.54 |
| 2004-07-30 | 1397.26 |
| 2004-08-02 | 1389.45 |
| 2004-08-03 | 1402.41 |
| 2004-08-04 | 1371.66 |
| 2004-08-05 | 1383.14 |
| 2004-08-06 | 1341.21 |
| 2004-08-09 | 1321.08 |
| 2004-08-10 | 1326.08 |
| 2004-08-11 | 1319.70 |
| 2004-08-12 | 1314.38 |
| 2004-08-13 | 1311.80 |
| 2004-08-16 | 1310.53 |
| 2004-08-17 | 1333.49 |
| 2004-08-18 | 1329.07 |
| 2004-08-19 | 1357.42 |
| 2004-08-20 | 1351.90 |
| 2004-08-23 | 1371.10 |
| 2004-08-24 | 1376.66 |
| 2004-08-25 | 1369.37 |
| 2004-08-26 | 1383.80 |
| 2004-08-27 | 1384.80 |
| 2004-08-30 | 1383.50 |
| 2004-08-31 | 1368.70 |
| 2004-09-01 | 1362.97 |
| 2004-09-02 | 1374.90 |
| 2004-09-03 | 1384.23 |
| 2004-09-06 | . |
| 2004-09-07 | 1381.49 |
| 2004-09-08 | 1378.01 |
| 2004-09-09 | 1385.10 |
| 2004-09-10 | 1391.58 |
| 2004-09-13 | 1417.89 |
| 2004-09-14 | 1426.00 |
| 2004-09-15 | 1425.55 |
| 2004-09-16 | 1417.41 |
| 2004-09-17 | 1411.06 |
| 2004-09-20 | 1417.80 |
| 2004-09-21 | 1430.05 |
| 2004-09-22 | 1425.26 |
| 2004-09-23 | 1405.47 |
| 2004-09-24 | 1407.84 |
| 2004-09-27 | 1390.04 |
| 2004-09-28 | 1390.27 |
| 2004-09-29 | 1390.23 |
| 2004-09-30 | 1410.28 |
| 2004-10-01 | 1425.74 |
| 2004-10-04 | 1466.30 |
| 2004-10-05 | 1455.06 |
| 2004-10-06 | 1459.93 |
| 2004-10-07 | 1470.00 |
| 2004-10-08 | 1448.62 |
| 2004-10-11 | 1434.97 |
| 2004-10-12 | 1423.92 |
| 2004-10-13 | 1453.12 |
| 2004-10-14 | 1435.33 |
| 2004-10-15 | 1430.35 |
| 2004-10-18 | 1428.39 |
| 2004-10-19 | 1466.45 |
| 2004-10-20 | 1439.31 |
| 2004-10-21 | 1461.79 |
| 2004-10-22 | 1474.85 |
| 2004-10-25 | 1434.40 |
| 2004-10-26 | 1432.77 |
| 2004-10-27 | 1442.67 |
| 2004-10-28 | 1474.04 |
| 2004-10-29 | 1484.93 |
| 2004-11-01 | 1486.37 |
| 2004-11-02 | 1490.64 |
| 2004-11-03 | 1522.94 |
| 2004-11-04 | 1495.19 |
| 2004-11-05 | 1528.56 |
| 2004-11-08 | 1524.65 |
| 2004-11-09 | 1525.41 |
| 2004-11-10 | 1522.51 |
| 2004-11-11 | 1524.25 |
| 2004-11-12 | 1544.30 |
| 2004-11-15 | 1554.47 |
| 2004-11-16 | 1553.60 |
| 2004-11-17 | 1560.84 |
| 2004-11-18 | 1566.96 |
| 2004-11-19 | 1578.22 |
| 2004-11-22 | 1548.55 |
| 2004-11-23 | 1564.68 |
| 2004-11-24 | 1572.34 |
| 2004-11-25 | . |
| 2004-11-26 | 1581.66 |
| 2004-11-29 | 1587.79 |
| 2004-11-30 | 1577.83 |
| 2004-12-01 | 1578.16 |
| 2004-12-02 | 1603.43 |
| 2004-12-03 | 1621.46 |
| 2004-12-06 | 1612.44 |
| 2004-12-07 | 1623.66 |
| 2004-12-08 | 1601.67 |
| 2004-12-09 | 1586.41 |
| 2004-12-10 | 1601.98 |
| 2004-12-13 | 1618.10 |
| 2004-12-14 | 1618.15 |
| 2004-12-15 | 1626.48 |
| 2004-12-16 | 1620.36 |
| 2004-12-17 | 1607.27 |
| 2004-12-20 | 1604.43 |
| 2004-12-21 | 1599.02 |
| 2004-12-22 | 1605.68 |
| 2004-12-23 | 1610.24 |
| 2004-12-24 | . |
| 2004-12-27 | 1621.59 |
| 2004-12-28 | 1610.32 |
| 2004-12-29 | 1619.58 |
| 2004-12-30 | 1626.03 |
| 2004-12-31 | 1625.19 |
| 2005-01-03 | 1629.17 |
| 2005-01-04 | 1610.21 |
| 2005-01-05 | 1564.77 |
| 2005-01-06 | 1571.44 |
| 2005-01-07 | 1567.08 |
| 2005-01-10 | 1561.68 |
| 2005-01-11 | 1556.70 |
| 2005-01-12 | 1561.56 |
| 2005-01-13 | 1564.34 |
| 2005-01-14 | 1551.88 |
| 2005-01-17 | . |
| 2005-01-18 | 1555.06 |
| 2005-01-19 | 1574.39 |
| 2005-01-20 | 1524.55 |
| 2005-01-21 | 1522.13 |
| 2005-01-24 | 1508.48 |
| 2005-01-25 | 1492.23 |
| 2005-01-26 | 1501.99 |
| 2005-01-27 | 1505.32 |
| 2005-01-28 | 1513.07 |
| 2005-01-31 | 1514.78 |
| 2005-02-01 | 1521.53 |
| 2005-02-02 | 1528.99 |
| 2005-02-03 | 1514.47 |
| 2005-02-04 | 1507.44 |
| 2005-02-07 | 1533.89 |
| 2005-02-08 | 1527.75 |
| 2005-02-09 | 1537.23 |
| 2005-02-10 | 1513.27 |
| 2005-02-11 | 1504.53 |
| 2005-02-14 | 1530.00 |
| 2005-02-15 | 1542.09 |
| 2005-02-16 | 1540.76 |
| 2005-02-17 | 1544.19 |
| 2005-02-18 | 1519.60 |
| 2005-02-21 | . |
| 2005-02-22 | 1502.22 |
| 2005-02-23 | 1502.27 |
| 2005-02-24 | 1492.26 |
| 2005-02-25 | 1516.82 |
| 2005-02-28 | 1514.73 |
| 2005-03-01 | 1516.29 |
| 2005-03-02 | 1518.38 |
| 2005-03-03 | 1530.95 |
| 2005-03-04 | 1524.05 |
| 2005-03-07 | 1524.06 |
| 2005-03-08 | 1540.54 |
| 2005-03-09 | 1525.80 |
| 2005-03-10 | 1530.83 |
| 2005-03-11 | 1527.41 |
| 2005-03-14 | 1509.22 |
| 2005-03-15 | 1520.63 |
| 2005-03-16 | 1496.92 |
| 2005-03-17 | 1487.23 |
| 2005-03-18 | 1488.57 |
| 2005-03-21 | 1483.15 |
| 2005-03-22 | 1483.61 |
| 2005-03-23 | 1461.54 |
| 2005-03-24 | 1478.35 |
| 2005-03-25 | . |
| 2005-03-28 | 1476.23 |
| 2005-03-29 | 1470.94 |
| 2005-03-30 | 1470.13 |
| 2005-03-31 | 1490.75 |
| 2005-04-01 | 1491.37 |
| 2005-04-04 | 1467.01 |
| 2005-04-05 | 1480.96 |
| 2005-04-06 | 1486.85 |
| 2005-04-07 | 1480.74 |
| 2005-04-08 | 1499.88 |
| 2005-04-11 | 1489.72 |
| 2005-04-12 | 1475.69 |
| 2005-04-13 | 1484.55 |
| 2005-04-14 | 1463.33 |
| 2005-04-15 | 1423.23 |
| 2005-04-18 | 1405.87 |
| 2005-04-19 | 1420.87 |
| 2005-04-20 | 1433.75 |
| 2005-04-21 | 1423.89 |
| 2005-04-22 | 1437.63 |
| 2005-04-25 | 1431.40 |
| 2005-04-26 | 1431.16 |
| 2005-04-27 | 1412.81 |
| 2005-04-28 | 1417.74 |
| 2005-04-29 | 1420.35 |
| 2005-05-02 | 1423.55 |
| 2005-05-03 | 1419.76 |
| 2005-05-04 | 1431.27 |
| 2005-05-05 | 1450.41 |
| 2005-05-06 | 1460.72 |
| 2005-05-09 | . |
| 2005-05-10 | 1452.64 |
| 2005-05-11 | 1451.70 |
| 2005-05-12 | 1459.39 |
| 2005-05-13 | 1458.73 |
| 2005-05-16 | 1468.43 |
| 2005-05-17 | 1473.82 |
| 2005-05-18 | 1492.91 |
| 2005-05-19 | 1511.36 |
| 2005-05-20 | 1521.56 |
| 2005-05-23 | 1525.59 |
| 2005-05-24 | 1531.21 |
| 2005-05-25 | 1535.44 |
| 2005-05-26 | 1539.87 |
| 2005-05-27 | 1546.53 |
| 2005-05-30 | . |
| 2005-05-31 | 1549.75 |
| 2005-06-01 | 1541.79 |
| 2005-06-02 | 1553.48 |
| 2005-06-03 | 1565.10 |
| 2005-06-06 | 1543.70 |
| 2005-06-07 | 1952.74 |
| 2005-06-08 | 1536.26 |
| 2005-06-09 | 1525.52 |
| 2005-06-10 | 1538.11 |
| 2005-06-13 | 1517.31 |
| 2005-06-14 | 1527.65 |
| 2005-06-15 | 1533.95 |
| 2005-06-16 | 1531.78 |
| 2005-06-17 | 1558.59 |
| 2005-06-20 | 1529.55 |
| 2005-06-21 | 1535.61 |
| 2005-06-22 | 1542.50 |
| 2005-06-23 | 1536.60 |
| 2005-06-24 | 1516.32 |
| 2005-06-27 | 1496.21 |
| 2005-06-28 | 1501.16 |
| 2005-06-29 | 1510.97 |
| 2005-06-30 | 1504.13 |
| 2005-07-01 | 1497.99 |
| 2005-07-04 | . |
| 2005-07-05 | 1484.91 |
| 2005-07-06 | 1503.55 |
| 2005-07-07 | 1485.47 |
| 2005-07-08 | 1504.57 |
| 2005-07-11 | 1537.75 |
| 2005-07-12 | 1546.30 |
| 2005-07-13 | 1555.60 |
| 2005-07-14 | 1570.50 |
| 2005-07-15 | 1578.16 |
| 2005-07-18 | 1574.25 |
| 2005-07-19 | 1579.73 |
| 2005-07-20 | 1579.25 |
| 2005-07-21 | 1608.12 |
| 2005-07-22 | 1601.36 |
| 2005-07-25 | 1600.51 |
| 2005-07-26 | 1595.75 |
| 2005-07-27 | 1601.31 |
| 2005-07-28 | 1614.00 |
| 2005-07-29 | 1616.70 |
| 2005-08-01 | 1609.76 |
| 2005-08-02 | 1613.41 |
| 2005-08-03 | 1621.80 |
| 2005-08-04 | 1618.71 |
| 2005-08-05 | 1606.38 |
| 2005-08-08 | 1603.71 |
| 2005-08-09 | 1595.57 |
| 2005-08-10 | 1604.65 |
| 2005-08-11 | 1586.98 |
| 2005-08-12 | 1587.77 |
| 2005-08-15 | 1587.55 |
| 2005-08-16 | 1596.58 |
| 2005-08-17 | 1576.81 |
| 2005-08-18 | 1577.70 |
| 2005-08-19 | 1575.13 |
| 2005-08-22 | 1576.98 |
| 2005-08-23 | 1574.60 |
| 2005-08-24 | 1567.95 |
| 2005-08-25 | 1564.51 |
| 2005-08-26 | 1563.64 |
| 2005-08-29 | 1551.35 |
| 2005-08-30 | 1565.15 |
| 2005-08-31 | 1566.50 |
| 2005-09-01 | 1580.23 |
| 2005-09-02 | 1579.79 |
| 2005-09-05 | . |
| 2005-09-06 | 1578.73 |
| 2005-09-07 | 1593.79 |
| 2005-09-08 | 1595.67 |
| 2005-09-09 | 1599.20 |
| 2005-09-12 | 1607.25 |
| 2005-09-13 | 1609.11 |
| 2005-09-14 | 1609.18 |
| 2005-09-15 | 1594.76 |
| 2005-09-16 | 1591.55 |
| 2005-09-19 | 1595.91 |
| 2005-09-20 | 1588.83 |
| 2005-09-21 | 1577.42 |
| 2005-09-22 | 1560.45 |
| 2005-09-23 | 1565.74 |
| 2005-09-26 | 1581.18 |
| 2005-09-27 | 1575.62 |
| 2005-09-28 | 1575.21 |
| 2005-09-29 | 1567.23 |
| 2005-09-30 | 1589.50 |
| 2005-10-03 | 1602.28 |
| 2005-10-04 | 1605.62 |
| 2005-10-05 | 1596.29 |
| 2005-10-06 | 1571.94 |
| 2005-10-07 | 1560.60 |
| 2005-10-10 | 1555.62 |
| 2005-10-11 | 1552.56 |
| 2005-10-12 | 1532.22 |
| 2005-10-13 | 1519.90 |
| 2005-10-14 | 1539.94 |
| 2005-10-17 | 1544.29 |
| 2005-10-18 | 1548.18 |
| 2005-10-19 | 1533.40 |
| 2005-10-20 | 1568.14 |
| 2005-10-21 | 1571.42 |
| 2005-10-24 | 1569.10 |
| 2005-10-25 | 1583.96 |
| 2005-10-26 | 1579.30 |
| 2005-10-27 | 1571.70 |
| 2005-10-28 | 1546.98 |
| 2005-10-31 | 1559.55 |
| 2005-11-01 | 1572.16 |
| 2005-11-02 | 1570.25 |
| 2005-11-03 | 1610.90 |
| 2005-11-04 | 1621.45 |
| 2005-11-07 | 1629.51 |
| 2005-11-08 | 1624.73 |
| 2005-11-09 | 1627.57 |
| 2005-11-10 | 1629.46 |
| 2005-11-11 | 1653.54 |
| 2005-11-14 | 1653.50 |
| 2005-11-15 | 1651.48 |
| 2005-11-16 | 1648.80 |
| 2005-11-17 | 1659.10 |
| 2005-11-18 | 1688.97 |
| 2005-11-21 | 1677.81 |
| 2005-11-22 | 1680.45 |
| 2005-11-23 | 1692.47 |
| 2005-11-24 | . |
| 2005-11-25 | 1700.59 |
| 2005-11-28 | 1701.45 |
| 2005-11-29 | 1693.26 |
| 2005-11-30 | 1675.68 |
| 2005-12-01 | 1682.66 |
| 2005-12-02 | 1701.32 |
| 2005-12-05 | 1704.60 |
| 2005-12-06 | 1706.08 |
| 2005-12-07 | 1702.14 |
| 2005-12-08 | 1701.65 |
| 2005-12-09 | 1687.13 |
| 2005-12-12 | 1697.75 |
| 2005-12-13 | 1694.96 |
| 2005-12-14 | 1701.33 |
| 2005-12-15 | 1704.21 |
| 2005-12-16 | 1701.31 |
| 2005-12-19 | 1691.42 |
| 2005-12-20 | 1665.46 |
| 2005-12-21 | 1669.60 |
| 2005-12-22 | 1671.95 |
| 2005-12-23 | 1687.32 |
| 2005-12-26 | . |
| 2005-12-27 | 1686.31 |
| 2005-12-28 | 1672.44 |
| 2005-12-29 | 1668.25 |
| 2005-12-30 | 1647.56 |
| 2006-01-02 | . |
| 2006-01-03 | 1654.56 |
| 2006-01-04 | 1682.09 |
| 2006-01-05 | 1697.51 |
| 2006-01-06 | 1717.73 |
| 2006-01-09 | 1734.81 |
| 2006-01-10 | 1732.89 |
| 2006-01-11 | 1748.45 |
| 2006-01-12 | 1754.94 |
| 2006-01-13 | 1747.86 |
| 2006-01-16 | . |
| 2006-01-17 | 1734.49 |
| 2006-01-18 | 1708.63 |
| 2006-01-19 | 1725.40 |
| 2006-01-20 | 1724.52 |
| 2006-01-23 | 1680.85 |
| 2006-01-24 | 1682.78 |
| 2006-01-25 | 1693.87 |
| 2006-01-26 | 1687.92 |
| 2006-01-27 | 1699.03 |
| 2006-01-30 | 1712.24 |
| 2006-01-31 | 1714.42 |
| 2006-02-01 | 1696.93 |
| 2006-02-02 | 1710.15 |
| 2006-02-03 | 1673.42 |
| 2006-02-06 | 1663.53 |
| 2006-02-07 | 1656.44 |
| 2006-02-08 | 1664.33 |
| 2006-02-09 | 1675.24 |
| 2006-02-10 | 1656.00 |
| 2006-02-13 | 1653.29 |
| 2006-02-14 | 1649.58 |
| 2006-02-15 | 1657.98 |
| 2006-02-16 | 1677.93 |
| 2006-02-17 | 1684.30 |
| 2006-02-20 | . |
| 2006-02-21 | 1675.74 |
| 2006-02-22 | 1657.60 |
| 2006-02-23 | 1675.58 |
| 2006-02-24 | 1672.69 |
| 2006-02-27 | 1679.93 |
| 2006-02-28 | 1689.96 |
| 2006-03-01 | 1675.86 |
| 2006-03-02 | 1686.53 |
| 2006-03-03 | 1683.78 |
| 2006-03-06 | 1689.45 |
| 2006-03-07 | 1666.65 |
| 2006-03-08 | 1656.19 |
| 2006-03-09 | 1665.30 |
| 2006-03-10 | 1644.38 |
| 2006-03-13 | 1655.40 |
| 2006-03-14 | 1651.45 |
| 2006-03-15 | 1686.26 |
| 2006-03-16 | 1701.46 |
| 2006-03-17 | 1683.83 |
| 2006-03-20 | 1690.72 |
| 2006-03-21 | 1688.06 |
| 2006-03-22 | 1663.73 |
| 2006-03-23 | 1673.04 |
| 2006-03-24 | 1675.94 |
| 2006-03-27 | 1679.87 |
| 2006-03-28 | 1681.38 |
| 2006-03-29 | 1676.27 |
| 2006-03-30 | 1705.58 |
| 2006-03-31 | 1711.78 |
| 2006-04-03 | 1714.72 |
| 2006-04-04 | 1707.48 |
| 2006-04-05 | 1722.34 |
| 2006-04-06 | 1733.80 |
| 2006-04-07 | 1743.52 |
| 2006-04-10 | 1722.77 |
| 2006-04-11 | 1724.23 |
| 2006-04-12 | 1705.39 |
| 2006-04-13 | 1704.46 |
| 2006-04-14 | . |
| 2006-04-17 | 1710.85 |
| 2006-04-18 | 1699.33 |
| 2006-04-19 | 1729.47 |
| 2006-04-20 | 1735.44 |
| 2006-04-21 | 1735.68 |
| 2006-04-24 | 1706.07 |
| 2006-04-25 | 1710.78 |
| 2006-04-26 | 1704.63 |
| 2006-04-27 | 1694.72 |
| 2006-04-28 | 1707.51 |
| 2006-05-01 | 1706.46 |
| 2006-05-02 | 1693.94 |
| 2006-05-03 | 1693.37 |
| 2006-05-04 | 1688.89 |
| 2006-05-05 | 1711.27 |
| 2006-05-08 | 1711.94 |
| 2006-05-09 | 1711.44 |
| 2006-05-10 | 1707.12 |
| 2006-05-11 | 1693.55 |
| 2006-05-12 | 1651.59 |
| 2006-05-15 | 1629.14 |
| 2006-05-16 | 1635.45 |
| 2006-05-17 | 1612.16 |
| 2006-05-18 | 1609.20 |
| 2006-05-19 | 1590.51 |
| 2006-05-22 | 1589.17 |
| 2006-05-23 | 1596.54 |
| 2006-05-24 | 1565.84 |
| 2006-05-25 | 1592.31 |
| 2006-05-26 | 1607.00 |
| 2006-05-29 | . |
| 2006-05-30 | 1599.86 |
| 2006-05-31 | 1575.70 |
| 2006-06-01 | 1581.77 |
| 2006-06-02 | 1626.92 |
| 2006-06-05 | 1607.16 |
| 2006-06-06 | 1586.39 |
| 2006-06-07 | 1578.88 |
| 2006-06-08 | 1555.29 |
| 2006-06-09 | 1566.73 |
| 2006-06-12 | 1553.23 |
| 2006-06-13 | 1524.01 |
| 2006-06-14 | 1521.67 |
| 2006-06-15 | 1536.73 |
| 2006-06-16 | 1570.06 |
| 2006-06-19 | 1568.26 |
| 2006-06-20 | 1551.18 |
| 2006-06-21 | 1550.97 |
| 2006-06-22 | 1571.12 |
| 2006-06-23 | 1551.38 |
| 2006-06-26 | 1553.80 |
| 2006-06-27 | 1554.92 |
| 2006-06-28 | 1530.34 |
| 2006-06-29 | 1546.67 |
| 2006-06-30 | 1590.61 |
| 2006-07-03 | 1580.63 |
| 2006-07-04 | . |
| 2006-07-05 | 1574.11 |
| 2006-07-06 | 1560.92 |
| 2006-07-07 | 1544.25 |
| 2006-07-10 | 1538.47 |
| 2006-07-11 | 1516.64 |
| 2006-07-12 | 1528.79 |
| 2006-07-13 | 1488.92 |
| 2006-07-14 | 1478.55 |
| 2006-07-17 | 1463.16 |
| 2006-07-18 | 1471.37 |
| 2006-07-19 | 1468.45 |
| 2006-07-20 | 1495.63 |
| 2006-07-21 | 1459.71 |
| 2006-07-24 | 1459.74 |
| 2006-07-25 | 1482.09 |
| 2006-07-26 | 1484.38 |
| 2006-07-27 | 1497.30 |
| 2006-07-28 | 1487.02 |
| 2006-07-31 | 1507.15 |
| 2006-08-01 | 1496.94 |
| 2006-08-02 | 1490.70 |
| 2006-08-03 | 1486.89 |
| 2006-08-04 | 1522.87 |
| 2006-08-07 | 1500.76 |
| 2006-08-08 | 1499.56 |
| 2006-08-09 | 1504.46 |
| 2006-08-10 | 1481.33 |
| 2006-08-11 | 1491.95 |
| 2006-08-14 | 1501.95 |
| 2006-08-15 | 1516.22 |
| 2006-08-16 | 1546.52 |
| 2006-08-17 | 1566.66 |
| 2006-08-18 | 1573.75 |
| 2006-08-21 | 1565.80 |
| 2006-08-22 | 1559.99 |
| 2006-08-23 | 1566.84 |
| 2006-08-24 | 1557.85 |
| 2006-08-25 | 1550.46 |
| 2006-08-28 | 1558.44 |
| 2006-08-29 | 1571.05 |
| 2006-08-30 | 1577.49 |
| 2006-08-31 | 1584.12 |
| 2006-09-01 | 1589.33 |
| 2006-09-04 | . |
| 2006-09-05 | 1590.63 |
| 2006-09-06 | 1591.65 |
| 2006-09-07 | 1569.22 |
| 2006-09-08 | 1568.70 |
| 2006-09-11 | 1564.35 |
| 2006-09-12 | 1586.72 |
| 2006-09-13 | 1614.30 |
| 2006-09-14 | 1620.67 |
| 2006-09-15 | 1636.76 |
| 2006-09-18 | 1632.11 |
| 2006-09-19 | 1636.10 |
| 2006-09-20 | 1636.53 |
| 2006-09-21 | 1649.28 |
| 2006-09-22 | 1633.22 |
| 2006-09-25 | 1630.32 |
| 2006-09-26 | 1649.80 |
| 2006-09-27 | 1654.55 |
| 2006-09-28 | 1658.23 |
| 2006-09-29 | 1665.65 |
| 2006-10-02 | 1652.31 |
| 2006-10-03 | 1629.14 |
| 2006-10-04 | 1637.09 |
| 2006-10-05 | 1680.87 |
| 2006-10-06 | 1683.40 |
| 2006-10-09 | 1682.59 |
| 2006-10-10 | 1693.71 |
| 2006-10-11 | 1685.64 |
| 2006-10-12 | 1699.57 |
| 2006-10-13 | 1716.19 |
| 2006-10-16 | 1728.41 |
| 2006-10-17 | 1716.02 |
| 2006-10-18 | 1717.23 |
| 2006-10-19 | 1697.68 |
| 2006-10-20 | 1713.29 |
| 2006-10-23 | 1706.34 |
| 2006-10-24 | 1734.13 |
| 2006-10-25 | 1717.59 |
| 2006-10-26 | 1731.97 |
| 2006-10-27 | 1739.60 |
| 2006-10-30 | 1714.41 |
| 2006-10-31 | 1735.80 |
| 2006-11-01 | 1739.44 |
| 2006-11-02 | 1704.00 |
| 2006-11-03 | 1713.35 |
| 2006-11-06 | 1712.27 |
| 2006-11-07 | 1734.00 |
| 2006-11-08 | 1732.86 |
| 2006-11-09 | 1761.13 |
| 2006-11-10 | 1742.52 |
| 2006-11-13 | 1752.34 |
| 2006-11-14 | 1769.17 |
| 2006-11-15 | 1787.06 |
| 2006-11-16 | 1798.40 |
| 2006-11-17 | 1791.76 |
| 2006-11-20 | 1795.09 |
| 2006-11-21 | 1807.26 |
| 2006-11-22 | 1815.40 |
| 2006-11-23 | . |
| 2006-11-24 | 1804.23 |
| 2006-11-27 | 1810.91 |
| 2006-11-28 | 1768.94 |
| 2006-11-29 | 1788.87 |
| 2006-11-30 | 1790.91 |
| 2006-12-01 | 1790.28 |
| 2006-12-04 | 1782.63 |
| 2006-12-05 | 1806.41 |
| 2006-12-06 | 1804.31 |
| 2006-12-07 | 1803.51 |
| 2006-12-08 | 1773.75 |
| 2006-12-11 | 1786.21 |
| 2006-12-12 | 1797.86 |
| 2006-12-13 | 1795.67 |
| 2006-12-14 | 1787.23 |
| 2006-12-15 | 1815.80 |
| 2006-12-18 | 1816.61 |
| 2006-12-19 | 1778.01 |
| 2006-12-20 | 1789.36 |
| 2006-12-21 | 1780.01 |
| 2006-12-22 | 1766.14 |
| 2006-12-25 | . |
| 2006-12-26 | 1748.91 |
| 2006-12-27 | 1760.04 |
| 2006-12-28 | 1760.23 |
| 2006-12-29 | 1758.00 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1768.09 |
| 2007-01-04 | 1763.69 |
| 2007-01-05 | 1788.39 |
| 2007-01-08 | 1786.22 |
| 2007-01-09 | 1791.97 |
| 2007-01-10 | 1789.99 |
| 2007-01-11 | 1822.10 |
| 2007-01-12 | 1830.28 |
| 2007-01-15 | . |
| 2007-01-16 | 1845.04 |
| 2007-01-17 | 1834.97 |
| 2007-01-18 | 1823.27 |
| 2007-01-19 | 1786.26 |
| 2007-01-22 | 1799.77 |
| 2007-01-23 | 1776.93 |
| 2007-01-24 | 1785.17 |
| 2007-01-25 | 1807.79 |
| 2007-01-26 | 1783.05 |
| 2007-01-29 | 1770.83 |
| 2007-01-30 | 1781.82 |
| 2007-01-31 | 1775.64 |
| 2007-02-01 | 1802.98 |
| 2007-02-02 | 1796.81 |
| 2007-02-05 | 1796.53 |
| 2007-02-06 | 1800.17 |
| 2007-02-07 | 1803.96 |
| 2007-02-08 | 1806.08 |
| 2007-02-09 | 1816.37 |
| 2007-02-12 | 1788.91 |
| 2007-02-13 | 1784.48 |
| 2007-02-14 | 1792.07 |
| 2007-02-15 | 1819.60 |
| 2007-02-16 | 1819.18 |
| 2007-02-19 | . |
| 2007-02-20 | 1818.93 |
| 2007-02-21 | 1826.43 |
| 2007-02-22 | 1846.47 |
| 2007-02-23 | 1843.89 |
| 2007-02-26 | 1846.63 |
| 2007-02-27 | 1803.10 |
| 2007-02-28 | 1756.01 |
| 2007-03-01 | 1728.83 |
| 2007-03-02 | 1740.17 |
| 2007-03-05 | 1712.37 |
| 2007-03-06 | 1730.14 |
| 2007-03-07 | 1739.96 |
| 2007-03-08 | 1753.41 |
| 2007-03-09 | 1759.11 |
| 2007-03-12 | 1741.58 |
| 2007-03-13 | 1748.00 |
| 2007-03-14 | 1727.02 |
| 2007-03-15 | 1744.30 |
| 2007-03-16 | 1740.94 |
| 2007-03-19 | 1751.11 |
| 2007-03-20 | 1758.63 |
| 2007-03-21 | 1772.19 |
| 2007-03-22 | 1807.04 |
| 2007-03-23 | 1799.90 |
| 2007-03-26 | 1795.41 |
| 2007-03-27 | 1799.33 |
| 2007-03-28 | 1780.47 |
| 2007-03-29 | 1782.67 |
| 2007-03-30 | 1772.03 |
| 2007-04-02 | 1775.95 |
| 2007-04-03 | 1783.86 |
| 2007-04-04 | 1799.42 |
| 2007-04-05 | 1798.75 |
| 2007-04-06 | . |
| 2007-04-09 | 1816.71 |
| 2007-04-10 | 1806.53 |
| 2007-04-11 | 1816.03 |
| 2007-04-12 | 1793.83 |
| 2007-04-13 | 1812.18 |
| 2007-04-16 | 1823.57 |
| 2007-04-17 | 1835.62 |
| 2007-04-18 | 1826.58 |
| 2007-04-19 | 1824.15 |
| 2007-04-20 | 1854.88 |
| 2007-04-23 | 1850.93 |
| 2007-04-24 | 1857.20 |
| 2007-04-25 | 1866.29 |
| 2007-04-26 | 1891.12 |
| 2007-04-27 | 1887.99 |
| 2007-04-30 | 1891.78 |
| 2007-05-01 | 1871.71 |
| 2007-05-02 | 1876.21 |
| 2007-05-03 | 1893.53 |
| 2007-05-04 | 1903.57 |
| 2007-05-07 | 1897.79 |
| 2007-05-08 | 1892.54 |
| 2007-05-09 | 1893.95 |
| 2007-05-10 | 1897.14 |
| 2007-05-11 | 1881.80 |
| 2007-05-14 | 1902.80 |
| 2007-05-15 | 1888.80 |
| 2007-05-16 | 1879.08 |
| 2007-05-17 | 1888.32 |
| 2007-05-18 | 1893.46 |
| 2007-05-21 | 1896.89 |
| 2007-05-22 | 1911.98 |
| 2007-05-23 | 1922.73 |
| 2007-05-24 | 1902.21 |
| 2007-05-25 | 1883.66 |
| 2007-05-28 | . |
| 2007-05-29 | 1892.17 |
| 2007-05-30 | 1891.45 |
| 2007-05-31 | 1925.08 |
| 2007-06-01 | 1934.73 |
| 2007-06-04 | 1921.32 |
| 2007-06-05 | 1928.40 |
| 2007-06-06 | 1925.00 |
| 2007-06-07 | 1906.80 |
| 2007-06-08 | 1886.18 |
| 2007-06-11 | 1903.29 |
| 2007-06-12 | 1892.40 |
| 2007-06-13 | 1898.08 |
| 2007-06-14 | 1915.07 |
| 2007-06-15 | 1946.79 |
| 2007-06-18 | 1948.69 |
| 2007-06-19 | 1940.56 |
| 2007-06-20 | 1945.94 |
| 2007-06-21 | 1921.71 |
| 2007-06-22 | 1936.30 |
| 2007-06-25 | 1923.58 |
| 2007-06-26 | 1926.05 |
| 2007-06-27 | 1899.98 |
| 2007-06-28 | 1932.33 |
| 2007-06-29 | 1945.52 |
| 2007-07-02 | 1942.80 |
| 2007-07-03 | 1957.36 |
| 2007-07-04 | . |
| 2007-07-05 | 1968.03 |
| 2007-07-06 | 1980.85 |
| 2007-07-09 | 1989.19 |
| 2007-07-10 | 1976.53 |
| 2007-07-11 | 1969.58 |
| 2007-07-12 | 1991.44 |
| 2007-07-13 | 2018.77 |
| 2007-07-16 | 2028.20 |
| 2007-07-17 | 2030.77 |
| 2007-07-18 | 2030.51 |
| 2007-07-19 | 2048.12 |
| 2007-07-20 | 2050.89 |
| 2007-07-23 | 2044.87 |
| 2007-07-24 | 2019.14 |
| 2007-07-25 | 2018.25 |
| 2007-07-26 | 1997.55 |
| 2007-07-27 | 1986.92 |
| 2007-07-30 | 1958.29 |
| 2007-07-31 | 1993.47 |
| 2007-08-01 | 1928.42 |
| 2007-08-02 | 1949.85 |
| 2007-08-03 | 1964.68 |
| 2007-08-06 | 1933.05 |
| 2007-08-07 | 1943.80 |
| 2007-08-08 | 1977.43 |
| 2007-08-09 | 1959.37 |
| 2007-08-10 | 1914.40 |
| 2007-08-13 | 1939.37 |
| 2007-08-14 | 1939.94 |
| 2007-08-15 | 1899.18 |
| 2007-08-16 | 1850.20 |
| 2007-08-17 | 1885.63 |
| 2007-08-20 | 1891.96 |
| 2007-08-21 | 1885.83 |
| 2007-08-22 | 1927.22 |
| 2007-08-23 | 1944.60 |
| 2007-08-24 | 1928.86 |
| 2007-08-27 | 1954.64 |
| 2007-08-28 | 1934.64 |
| 2007-08-29 | 1914.19 |
| 2007-08-30 | 1939.08 |
| 2007-08-31 | 1988.78 |
| 2007-09-03 | . |
| 2007-09-04 | 1990.01 |
| 2007-09-05 | 2012.47 |
| 2007-09-06 | 2001.56 |
| 2007-09-07 | 1970.76 |
| 2007-09-10 | 1976.69 |
| 2007-09-11 | 1971.97 |
| 2007-09-12 | 1986.08 |
| 2007-09-13 | 2008.06 |
| 2007-09-14 | 1989.01 |
| 2007-09-17 | 1992.84 |
| 2007-09-18 | 1993.04 |
| 2007-09-19 | 2047.29 |
| 2007-09-20 | 2035.21 |
| 2007-09-21 | 2047.12 |
| 2007-09-24 | 2053.57 |
| 2007-09-25 | 2049.59 |
| 2007-09-26 | 2089.33 |
| 2007-09-27 | 2099.63 |
| 2007-09-28 | 2094.48 |
| 2007-10-01 | 2093.71 |
| 2007-10-02 | 2118.28 |
| 2007-10-03 | 2107.93 |
| 2007-10-04 | 2108.65 |
| 2007-10-05 | 2124.61 |
| 2007-10-08 | 2148.59 |
| 2007-10-09 | 2171.36 |
| 2007-10-10 | 2175.06 |
| 2007-10-11 | 2190.24 |
| 2007-10-12 | 2153.81 |
#2007-10-15| 2183.29
#2007-10-16| 2147.20
#2007-10-17| 2182.64
#2007-10-18| 2171.78
#2007-10-19| 2190.77
#2007-10-22| 2120.22
#2007-10-23| 2181.01
#2007-10-24| 2189.18
#2007-10-25| 2192.09
#2007-10-26| 2203.19
#2007-10-29| 2204.08
#2007-10-30| 2194.87
#2007-10-31| 2214.08
#2007-11-01| 2222.80
#2007-11-02| 2211.44
#2007-11-05| 2195.59
#2007-11-06| 2210.75
#2007-11-07| 2207.25
#2007-11-08| 2165.71
#2007-11-09| 2060.66
#2007-11-12| 2033.96
#2007-11-13| 2012.13
#2007-11-14| 2091.30
#2007-11-15| 2035.26
#2007-11-16| 2038.30
#2007-11-19| 2043.00
#2007-11-20| 2032.16
#2007-11-21| 2010.91
#2007-11-22| .
#2007-11-23| 2025.85
#2007-11-26| 2032.86
#2007-11-27| 2009.19
#2007-11-28| 2057.68
#2007-11-29| 2087.51
#2007-11-30| 2122.95
#2007-12-03| 2081.37
#2007-12-04| 2049.55
#2007-12-05| 2082.80
#2007-12-06| 2100.24
#2007-12-07| 2129.59
#2007-12-10| 2131.47
#2007-12-11| 2139.80
#2007-12-12| 2125.15
#2007-12-13| 2084.07
#2007-12-14| 2076.34
#2007-12-17| 2061.91
#2007-12-18| 2038.27
#2007-12-19| 2029.76
#2007-12-20| 2059.41
#2007-12-21| 2105.69
#2007-12-24| 2111.38
#2007-12-25| .
#2007-12-26| 2122.99
#2007-12-27| 2131.71
#2007-12-28| 2121.70
#2007-12-31| 2094.18
#2008-01-01| .
#2008-01-02| 2087.06
#2008-01-03| 2051.78
#2008-01-04| 2031.17
#2008-01-07| 1974.34
#2008-01-08| 1963.67
#2008-01-09| 1916.66
#2008-01-10| 1938.16
#2008-01-11| 1938.46
#2008-01-14| 1937.40
#2008-01-15| 1926.92
#2008-01-16| 1881.33
#2008-01-17| 1878.35
#2008-01-18| 1844.79
#2008-01-21| .
#2008-01-22| 1743.11
#2008-01-23| 1724.35
#2008-01-24| 1797.73
#2008-01-25| 1859.61
#2008-01-28| 1781.05
#2008-01-29| 1813.19
#2008-01-30| 1802.26
#2008-01-31| 1782.00
#2008-02-01| 1846.03
#2008-02-04| 1855.31
#2008-02-05| 1796.02
#2008-02-06| 1790.23
#2008-02-07| 1724.31
#2008-02-08| 1755.28
#2008-02-11| 1777.92
#2008-02-12| 1800.36
#2008-02-13| 1802.33
#2008-02-14| 1825.96
#2008-02-15| 1775.54
#2008-02-18| .
#2008-02-19| 1802.80
#2008-02-20| 1759.63
#2008-02-21| 1806.18
#2008-02-22| 1775.95
#2008-02-25| 1771.19
#2008-02-26| 1771.67
#2008-02-27| 1780.20
#2008-02-28| 1792.41
#2008-02-29| 1772.62
#2008-03-03| 1742.47
#2008-03-04| 1723.45
#2008-03-05| 1745.85
#2008-03-06| 1747.28
#2008-03-07| 1700.94
#2008-03-10| 1705.82
#2008-03-11| 1704.87
#2008-03-12| 1747.90
#2008-03-13| 1718.52
#2008-03-14| 1754.35
#2008-03-17| 1683.55
#2008-03-18| 1713.21
#2008-03-19| 1765.68
#2008-03-20| 1727.03
#2008-03-21| .
#2008-03-24| 1759.04
#2008-03-25| 1819.19
#2008-03-26| 1817.35
#2008-03-27| 1810.40
#2008-03-28| 1785.45
#2008-03-31| 1771.20
#2008-04-01| 1808.31
#2008-04-02| 1855.22
#2008-04-03| 1840.82
#2008-04-04| 1859.54
#2008-04-07| 1879.89
#2008-04-08| 1846.63
#2008-04-09| 1845.07
#2008-04-10| 1825.51
#2008-04-11| 1835.32
#2008-04-14| 1796.16
#2008-04-15| 1800.68
#2008-04-16| 1815.77
#2008-04-17| 1849.14
#2008-04-18| 1893.88
#2008-04-21| 1895.29
#2008-04-22| 1900.67
#2008-04-23| 1895.65
#2008-04-24| 1910.26
#2008-04-25| 1923.14
#2008-04-28| 1919.21
#2008-04-29| 1917.44
#2008-04-30| 1938.56
#2008-05-01| 1921.48
#2008-05-02| 1994.89
#2008-05-05| 1981.77
#2008-05-06| 1969.10
#2008-05-07| 1989.42
#2008-05-08| 1958.94
#2008-05-09| 1948.57
#2008-05-12| 1966.17
#2008-05-13| 2000.29
#2008-05-14| 2010.10
#2008-05-15| 1995.27
#2008-05-16| 2037.10
#2008-05-19| 2033.88
#2008-05-20| 2006.86
#2008-05-21| 2001.37
#2008-05-22| 1960.25
#2008-05-23| 1959.98
#2008-05-26| .
#2008-05-27| 1962.25
#2008-05-28| 2004.06
#2008-05-29| 2002.01
#2008-05-30| 2027.87
#2008-06-02| 2028.72
#2008-06-03| 2013.49
#2008-06-04| 1989.38
#2008-06-05| 2029.50
#2008-06-06| 2040.76
#2008-06-09| 1994.66
#2008-06-10| 1962.36
#2008-06-11| 1969.10
#2008-06-12| 1939.24
#2008-06-13| 1940.89
#2008-06-16| 1952.67
#2008-06-17| 1991.70
#2008-06-18| 1963.48
#2008-06-19| 1946.41
#2008-06-20| 1968.02
#2008-06-23| 1933.79
#2008-06-24| 1905.39
#2008-06-25| 1910.87
#2008-06-26| 1898.82
#2008-06-27| 1849.62
#2008-06-30| 1853.83
#2008-07-01| 1820.93
#2008-07-02| 1869.31
#2008-07-03| 1825.56
#2008-07-04| .
#2008-07-07| 1828.64
#2008-07-08| 1827.08
#2008-07-09| 1867.20
#2008-07-10| 1822.82
#2008-07-11| 1820.48
#2008-07-14| 1833.76
#2008-07-15| 1785.20
#2008-07-16| 1801.10
#2008-07-17| 1851.01
#2008-07-18| 1835.03
#2008-07-21| 1831.02
#2008-07-22| 1789.93
#2008-07-23| 1825.52
#2008-07-24| 1852.77
#2008-07-25| 1829.04
#2008-07-28| 1840.18
#2008-07-29| 1809.99
#2008-07-30| 1849.64
#2008-07-31| 1839.68
#2008-08-01| 1848.98
#2008-08-04| 1823.47
#2008-08-05| 1822.00
#2008-08-06| 1868.85
#2008-08-07| 1883.73
#2008-08-08| 1878.14
#2008-08-11| 1922.86
#2008-08-12| 1938.39
#2008-08-13| 1940.28
#2008-08-14| 1936.31
#2008-08-15| 1968.29
#2008-08-18| 1956.40
#2008-08-19| 1921.61
#2008-08-20| 1920.53
#2008-08-21| 1902.54
#2008-08-22| 1917.37
#2008-08-25| 1919.48
#2008-08-26| 1890.28
#2008-08-27| 1885.34
#2008-08-28| 1905.49
#2008-08-29| 1895.83
#2008-09-01| .
#2008-09-02| 1905.95
#2008-09-03| 1850.00
#2008-09-04| 1822.62
#2008-09-05| 1758.20
#2008-09-08| 1793.30
#2008-09-09| 1763.52
#2008-09-10| 1741.01
#2008-09-11| 1717.45
#2008-09-12| 1763.25
#2008-09-15| 1719.24
#2008-09-16| 1678.00
#2008-09-17| 1700.85
#2008-09-18| 1669.10
#2008-09-19| 1775.26
#2008-09-22| 1740.39
#2008-09-23| 1673.96
#2008-09-24| 1654.71
#2008-09-25| 1677.47
#2008-09-26| 1638.11
#2008-09-29| 1634.67
#2008-09-30| 1536.38
#2008-10-01| 1586.07
#2008-10-02| 1554.02
#2008-10-03| 1512.60
#2008-10-06| 1428.06
#2008-10-07| 1423.47
#2008-10-08| 1297.11
#2008-10-09| 1354.63
#2008-10-10| 1229.84
#2008-10-13| 1333.39
#2008-10-14| 1467.69
#2008-10-15| 1350.31
#2008-10-16| 1249.10
#2008-10-17| 1294.97
#2008-10-20| 1328.91
#2008-10-21| 1332.28
#2008-10-22| 1276.84
#2008-10-23| 1232.04
#2008-10-24| 1152.11
#2008-10-27| 1187.07
#2008-10-28| 1200.12
#2008-10-29| 1293.18
#2008-10-30| 1328.61
#2008-10-31| 1321.20
#2008-11-03| 1334.62
#2008-11-04| 1361.03
#2008-11-05| 1363.59
#2008-11-06| 1281.47
#2008-11-07| 1252.47
#2008-11-10| 1295.09
#2008-11-11| 1239.38
#2008-11-12| 1206.68
#2008-11-13| 1161.41
#2008-11-14| .
#2008-11-17| .
#2008-11-18| .
#2008-11-19| .
#2008-11-20| .
#2008-11-21| .
#2008-11-24| .
#2008-11-25| .
#2008-11-26| .
#2008-11-27| .
#2008-11-28| .
#2008-12-01| .
#2008-12-02| .
#2008-12-03| .
#2008-12-04| .
#2008-12-05| .
#2008-12-08| .
#2008-12-09| .
#2008-12-10| .
#2008-12-11| .
#2008-12-12| .
#2008-12-15| .
#2008-12-16| .
#2008-12-17| .
#2008-12-18| .
#2008-12-19| .
#2008-12-22| .
#2008-12-23| .
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| .
#2008-12-30| .
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| .
#2009-01-06| .
#2009-01-07| .
#2009-01-08| .
#2009-01-09| .
#2009-01-12| .
#2009-01-13| .
#2009-01-14| .
#2009-01-15| .
#2009-01-16| .
#2009-01-19| .
#2009-01-20| .
#2009-01-21| .
#2009-01-22| .
#2009-01-23| .
#2009-01-26| 1175.86
#2009-01-27| 1190.06
#2009-01-28| 1212.44
#2009-01-29| 1219.13
#2009-01-30| 1208.94
#2009-02-02| 1172.41
#2009-02-03| 1196.56
#2009-02-04| 1215.66
#2009-02-05| 1201.31
#2009-02-06| 1247.37
#2009-02-09| 1278.26
#2009-02-10| 1272.54
#2009-02-11| 1226.62
#2009-02-12| 1214.27
#2009-02-13| 1240.58
#2009-02-16| .
#2009-02-17| 1200.61
#2009-02-18| 1191.86
#2009-02-19| 1195.47
#2009-02-20| 1159.90
#2009-02-23| 1176.06
#2009-02-24| 1132.69
#2009-02-25| 1164.40
#2009-02-26| 1168.26
#2009-02-27| 1111.59
#2009-03-02| 1101.61
#2009-03-03| 1088.19
#2009-03-04| 1094.30
#2009-03-05| 1099.18
#2009-03-06| 1075.53
#2009-03-09| 1057.15
#2009-03-10| 1063.53
#2009-03-11| 1118.44
#2009-03-12| 1122.60
#2009-03-13| 1167.41
#2009-03-16| 1173.44
#2009-03-17| 1145.94
#2009-03-18| 1182.28
#2009-03-19| 1219.05
#2009-03-20| 1209.47
#2009-03-23| 1206.17
#2009-03-24| 1247.80
#2009-03-25| 1236.89
#2009-03-26| 1253.20
#2009-03-27| 1262.53
#2009-03-30| 1233.91
#2009-03-31| 1230.93
#2009-04-01| 1220.83
#2009-04-02| 1272.08
#2009-04-03| 1302.41
#2009-04-06| 1303.56
#2009-04-07| 1300.00
#2009-04-08| 1286.28
#2009-04-09| 1320.22
#2009-04-10| .
#2009-04-13| 1334.48
#2009-04-14| 1329.82
#2009-04-15| 1313.47
#2009-04-16| 1332.94
#2009-04-17| 1351.78
#2009-04-20| 1329.49
#2009-04-21| 1303.97
#2009-04-22| 1324.73
#2009-04-23| 1343.87
#2009-04-24| 1352.50
#2009-04-27| 1360.91
#2009-04-28| 1360.43
#2009-04-29| 1372.03
#2009-04-30| 1401.84
#2009-05-01| 1395.90
#2009-05-04| 1407.55
#2009-05-05| 1426.93
#2009-05-06| 1434.53
#2009-05-07| 1429.86
#2009-05-08| 1397.70
#2009-05-11| 1373.43
#2009-05-12| 1401.02
#2009-05-13| 1364.52
#2009-05-14| 1343.29
#2009-05-15| 1358.69
#2009-05-18| 1365.33
#2009-05-19| 1389.21
#2009-05-20| 1405.24
#2009-05-21| 1382.28
#2009-05-22| 1368.74
#2009-05-25| .
#2009-05-26| 1350.67
#2009-05-27| 1412.78
#2009-05-28| 1410.15
#2009-05-29| 1424.91
#2009-06-01| 1449.91
#2009-06-02| 1470.00
#2009-06-03| 1471.97
#2009-06-04| 1476.45
#2009-06-05| 1501.68
#2009-06-08| 1484.38
#2009-06-09| 1495.16
#2009-06-10| 1507.08
#2009-06-11| 1492.15
#2009-06-12| 1489.93
#2009-06-15| 1476.62
#2009-06-16| 1460.88
#2009-06-17| 1448.52
#2009-06-18| 1457.20
#2009-06-19| 1468.06
#2009-06-22| 1458.15
#2009-06-23| 1428.79
#2009-06-24| 1436.16
#2009-06-25| 1441.83
#2009-06-26| 1468.97
#2009-06-29| 1483.53
#2009-06-30| 1487.33
#2009-07-01| 1486.15
#2009-07-02| 1467.41
#2009-07-03| .
#2009-07-06| 1437.02
#2009-07-07| 1442.12
#2009-07-08| 1410.96
#2009-07-09| 1418.62
#2009-07-10| 1411.08
#2009-07-13| 1423.40
#2009-07-14| 1445.84
#2009-07-15| 1473.31
#2009-07-16| 1498.12
#2009-07-17| 1522.71
#2009-07-20| 1533.85
#2009-07-21| 1549.26
#2009-07-22| 1557.09
#2009-07-23| 1566.90
#2009-07-24| 1582.51
#2009-07-27| 1598.42
#2009-07-28| 1593.38
#2009-07-29| 1598.54
#2009-07-30| 1614.99
#2009-07-31| 1607.78
#2009-08-03| 1615.71
#2009-08-04| 1621.06
#2009-08-05| 1631.30
#2009-08-06| 1618.64
#2009-08-07| 1618.49
#2009-08-10| 1613.90
#2009-08-11| 1603.59
#2009-08-12| 1594.59
#2009-08-13| 1626.59
#2009-08-14| 1626.58
#2009-08-17| 1585.88
#2009-08-18| 1572.71
#2009-08-19| 1573.24
#2009-08-20| 1597.96
#2009-08-21| 1629.44
#2009-08-24| 1641.67
#2009-08-25| 1638.31
#2009-08-26| 1638.49
#2009-08-27| 1637.12
#2009-08-28| 1656.48
#2009-08-31| 1632.76
#2009-09-01| 1620.98
#2009-09-02| 1590.54
#2009-09-03| 1600.20
#2009-09-04| 1608.11
#2009-09-07| .
#2009-09-08| 1650.48
#2009-09-09| 1655.15
#2009-09-10| 1671.40
#2009-09-11| 1689.72
#2009-09-14| 1676.52
#2009-09-15| 1694.76
#2009-09-16| 1707.78
#2009-09-17| 1721.70
#2009-09-18| 1730.67
#2009-09-21| 1719.44
#2009-09-22| 1739.43
#2009-09-23| 1740.18
#2009-09-24| 1729.79
#2009-09-25| 1694.61
#2009-09-28| 1702.47
#2009-09-29| 1727.12
#2009-09-30| 1723.22
#2009-10-01| 1711.17
#2009-10-02| 1657.53
#2009-10-05| 1672.76
#2009-10-06| 1685.19
#2009-10-07| 1703.63
#2009-10-08| 1720.61
#2009-10-09| 1716.81
#2009-10-12| 1734.96
#2009-10-13| 1729.59
#2009-10-14| 1748.97
#2009-10-15| 1747.44
#2009-10-16| 1749.83
#2009-10-19| 1743.19
#2009-10-20| 1771.43
#2009-10-21| 1754.03
#2009-10-22| 1749.37
#2009-10-23| 1776.01
#2009-10-26| 1755.15
#2009-10-27| 1746.23
#2009-10-28| 1713.06
#2009-10-29| 1696.39
#2009-10-30| 1710.67
#2009-11-02| 1668.16
#2009-11-03| 1665.16
#2009-11-04| 1689.26
#2009-11-05| 1696.92
#2009-11-06| 1715.05
#2009-11-09| 1743.82
#2009-11-10| 1766.24
#2009-11-11| 1781.97
#2009-11-12| 1782.51
#2009-11-13| 1777.96
#2009-11-16| 1796.32
#2009-11-17| 1804.25
#2009-11-18| 1807.38
#2009-11-19| 1790.58
#2009-11-20| 1760.68
#2009-11-23| 1780.40
#2009-11-24| 1793.77
#2009-11-25| 1793.66
#2009-11-26| .
#2009-11-27| 1750.38
#2009-11-30| 1764.40
#2009-12-01| 1778.41
#2009-12-02| 1791.13
#2009-12-03| 1796.06
#2009-12-04| 1802.39
#2009-12-07| 1792.04
#2009-12-08| 1775.55
#2009-12-09| 1774.39
#2009-12-10| 1797.09
#2009-12-11| 1805.74
#2009-12-14| 1799.06
#2009-12-15| 1802.24
#2009-12-16| 1804.20
#2009-12-17| 1795.18
#2009-12-18| 1793.50
#2009-12-21| 1814.83
#2009-12-22| 1830.57
#2009-12-23| 1841.89
#2009-12-24| 1855.71
#2009-12-25| .
#2009-12-28| 1875.56
#2009-12-29| 1882.04
#2009-12-30| 1867.60
#2009-12-31| 1882.53
#2010-01-01| .
#2010-01-04| 1881.31
#2010-01-05| 1888.85
#2010-01-06| 1887.99
#2010-01-07| 1879.68
#2010-01-08| 1872.28
#2010-01-11| 1897.09
#2010-01-12| 1878.17
#2010-01-13| 1866.66
#2010-01-14| 1881.18
#2010-01-15| 1893.86
#2010-01-18| .
#2010-01-19| 1868.64
#2010-01-20| 1883.96
#2010-01-21| 1875.30
#2010-01-22| 1843.76
#2010-01-25| 1807.21
#2010-01-26| 1801.62
#2010-01-27| 1802.27
#2010-01-28| 1806.33
#2010-01-29| 1784.68
#2010-02-01| 1747.13
#2010-02-02| 1764.41
#2010-02-03| 1772.30
#2010-02-04| 1775.14
#2010-02-05| 1737.10
#2010-02-08| 1748.16
#2010-02-09| 1750.10
#2010-02-10| 1754.74
#2010-02-11| 1747.75
#2010-02-12| 1762.78
#2010-02-15| .
#2010-02-16| 1790.27
#2010-02-17| 1806.78
#2010-02-18| 1808.72
#2010-02-19| 1815.97
#2010-02-22| 1827.93
#2010-02-23| 1815.28
#2010-02-24| 1800.22
#2010-02-25| 1794.33
#2010-02-26| 1813.60
#2010-03-01| 1825.75
#2010-03-02| 1852.44
#2010-03-03| 1854.19
#2010-03-04| 1853.20
#2010-03-05| 1869.64
#2010-03-08| 1891.18
#2010-03-09| 1887.46
#2010-03-10| 1902.30
#2010-03-11| 1913.24
#2010-03-12| 1931.37
#2010-03-15| 1919.54
#2010-03-16| 1924.08
#2010-03-17| 1936.09
#2010-03-18| 1938.40
#2010-03-19| 1953.75
#2010-03-22| 1923.57
#2010-03-23| 1952.90
#2010-03-24| 1958.10
#2010-03-25| 1965.30
#2010-03-26| 1954.95
#2010-03-29| 1961.26
#2010-03-30| 1968.72
#2010-03-31| 1963.40
#2010-04-01| 1964.87
#2010-04-02| .
#2010-04-05| 1963.28
#2010-04-06| 1972.20
#2010-04-07| 1979.91
#2010-04-08| 1974.79
#2010-04-09| 1982.61
#2010-04-12| 1995.53
#2010-04-13| 1993.17
#2010-04-14| 2015.40
#2010-04-15| 2030.01
#2010-04-16| 2028.47
#2010-04-19| 2008.91
#2010-04-20| 2021.68
#2010-04-21| 2038.08
#2010-04-22| 2018.26
#2010-04-23| 2043.53
#2010-04-26| 2056.78
#2010-04-27| 2040.81
#2010-04-28| 2014.09
#2010-04-29| 2018.47
#2010-04-30| 2044.77
#2010-05-03| 2008.59
#2010-05-04| 2012.29
#2010-05-05| 1947.11
#2010-05-06| 1948.67
#2010-05-07| 1885.52
#2010-05-10| 1920.72
#2010-05-11| 1927.57
#2010-05-12| 1950.85
#2010-05-13| 1975.94
#2010-05-14| 1932.31
#2010-05-17| 1909.24
#2010-05-18| 1923.79
#2010-05-19| 1878.02
#2010-05-20| 1839.07
#2010-05-21| 1770.50
#2010-05-24| 1823.80
#2010-05-25| 1775.50
#2010-05-26| 1827.44
#2010-05-27| 1830.04
#2010-05-28| 1870.82
#2010-05-31| .
#2010-06-01| 1847.11
#2010-06-02| 1847.51
#2010-06-03| 1883.85
#2010-06-04| 1867.79
#2010-06-07| 1839.96
#2010-06-08| 1802.23
#2010-06-09| 1804.31
#2010-06-10| 1795.95
#2010-06-11| 1816.13
#2010-06-14| 1863.69
#2010-06-15| 1854.14
#2010-06-16| 1892.09
#2010-06-17| 1913.77
#2010-06-18| 1912.73
#2010-06-21| 1930.38
#2010-06-22| 1901.20
#2010-06-23| 1882.93
#2010-06-24| 1868.93
#2010-06-25| 1849.27
#2010-06-28| 1842.22
#2010-06-29| 1813.88
#2010-06-30| 1762.19
#2010-07-01| 1744.28
#2010-07-02| 1739.53
#2010-07-05| .
#2010-07-06| 1747.87
#2010-07-07| 1739.99
#2010-07-08| 1803.16
#2010-07-09| 1797.95
#2010-07-12| 1816.12
#2010-07-13| 1830.19
#2010-07-14| 1848.48
#2010-07-15| 1845.58
#2010-07-16| 1853.10
#2010-07-19| 1807.32
#2010-07-20| 1798.04
#2010-07-21| 1859.85
#2010-07-22| 1836.15
#2010-07-23| 1852.86
#2010-07-26| 1875.98
#2010-07-27| 1896.22
#2010-07-28| 1888.32
#2010-07-29| 1880.27
#2010-07-30| 1845.27
#2010-08-02| 1882.08
#2010-08-03| 1897.61
#2010-08-04| 1898.36
#2010-08-05| 1902.66
#2010-08-06| 1891.02
#2010-08-09| 1909.56
#2010-08-10| 1901.56
#2010-08-11| 1872.31
#2010-08-12| 1812.75
#2010-08-13| 1827.00
#2010-08-16| 1809.92
#2010-08-17| 1832.91
#2010-08-18| 1844.74
#2010-08-19| 1845.32
#2010-08-20| 1820.97
#2010-08-23| 1834.23
#2010-08-24| 1792.22
#2010-08-25| 1764.13
#2010-08-26| 1797.97
#2010-08-27| 1777.51
#2010-08-30| 1788.47
#2010-08-31| 1764.83
#2010-09-01| 1787.94
#2010-09-02| 1824.46
#2010-09-03| 1859.80
#2010-09-06| .
#2010-09-07| 1864.74
#2010-09-08| 1863.94
#2010-09-09| 1897.70
#2010-09-10| 1885.16
#2010-09-13| 1908.06
#2010-09-14| 1917.77
#2010-09-15| 1927.12
#2010-09-16| 1937.04
#2010-09-17| 1960.15
#2010-09-20| 1961.99
#2010-09-21| 1990.69
#2010-09-22| 1982.45
#2010-09-23| 1970.52
#2010-09-24| 2004.74
#2010-09-27| 2023.96
#2010-09-28| 2017.38
#2010-09-29| 2009.38
#2010-09-30| 2020.17
#2010-10-01| 2012.64
#2010-10-04| 1991.45
#2010-10-05| 1994.55
#2010-10-06| 2021.42
#2010-10-07| 2014.42
#2010-10-08| 2014.78
#2010-10-11| 2029.80
#2010-10-12| 2025.60
#2010-10-13| 2051.07
#2010-10-14| 2058.71
#2010-10-15| 2080.53
#2010-10-18| 2099.98
#2010-10-19| 2068.00
#2010-10-20| 2074.69
#2010-10-21| 2096.37
#2010-10-22| 2091.74
#2010-10-25| 2113.52
#2010-10-26| 2102.53
#2010-10-27| 2109.68
#2010-10-28| 2134.97
#2010-10-29| 2127.39
#2010-11-01| 2133.60
#2010-11-02| 2145.96
#2010-11-03| 2153.44
#2010-11-04| 2182.35
#2010-11-05| 2188.62
#2010-11-08| 2180.56
#2010-11-09| 2196.96
#2010-11-10| 2177.18
#2010-11-11| 2156.43
#2010-11-12| 2166.90
#2010-11-15| 2146.25
#2010-11-16| 2116.25
#2010-11-17| 2094.49
#2010-11-18| 2120.74
#2010-11-19| 2130.99
#2010-11-22| 2127.13
#2010-11-23| 2131.02
#2010-11-24| 2136.99
#2010-11-25| .
#2010-11-26| 2149.10
#2010-11-29| 2143.74
#2010-11-30| 2121.51
#2010-12-01| 2147.64
#2010-12-02| 2167.78
#2010-12-03| 2177.08
#2010-12-06| 2191.85
#2010-12-07| 2213.96
#2010-12-08| 2194.21
#2010-12-09| 2208.80
#2010-12-10| 2205.61
#2010-12-13| 2226.13
#2010-12-14| 2212.75
#2010-12-15| 2211.10
#2010-12-16| 2205.15
#2010-12-17| 2223.57
#2010-12-20| 2226.34
#2010-12-21| 2230.51
#2010-12-22| 2233.49
#2010-12-23| 2234.24
#2010-12-24| .
#2010-12-27| 2225.70
#2010-12-28| 2232.85
#2010-12-29| 2230.75
#2010-12-30| 2231.25
#2010-12-31| 2223.15
#2011-01-03| 2236.15
#2011-01-04| 2260.00
#2011-01-05| 2244.59
#2011-01-06| 2272.63
#2011-01-07| 2279.41
#2011-01-10| 2272.38
#2011-01-11| 2294.08
#2011-01-12| 2298.61
#2011-01-13| 2304.19
#2011-01-14| 2303.91
#2011-01-17| .
#2011-01-18| 2300.37
#2011-01-19| 2334.95
#2011-01-20| 2294.36
#2011-01-21| 2297.48
#2011-01-24| 2270.42
#2011-01-25| 2292.35
#2011-01-26| 2307.22
#2011-01-27| 2321.86
#2011-01-28| 2328.36
#2011-01-31| 2271.96
#2011-02-01| 2295.12
#2011-02-02| 2318.86
#2011-02-03| 2318.62
#2011-02-04| 2324.20
#2011-02-07| 2339.58
#2011-02-08| 2350.16
#2011-02-09| 2360.23
#2011-02-10| 2346.21
#2011-02-11| 2360.22
#2011-02-14| 2378.12
#2011-02-15| 2379.41
#2011-02-16| 2391.92
#2011-02-17| 2383.37
#2011-02-18| 2398.51
#2011-02-21| .
#2011-02-22| 2358.07
#2011-02-23| 2323.01
#2011-02-24| 2306.58
#2011-02-25| 2327.90
#2011-02-28| 2353.96
#2011-03-01| 2359.79
#2011-03-02| 2314.24
#2011-03-03| 2347.99
#2011-03-04| 2369.63
#2011-03-07| 2370.49
#2011-03-08| 2326.22
#2011-03-09| 2330.05
#2011-03-10| 2300.18
#2011-03-11| 2275.15
#2011-03-14| 2290.74
#2011-03-15| 2225.36
#2011-03-16| 2242.58
#2011-03-17| 2235.97
#2011-03-18| 2245.85
#2011-03-21| 2248.87
#2011-03-22| 2267.57
#2011-03-23| 2254.65
#2011-03-24| 2286.07
#2011-03-25| 2321.18
#2011-03-28| 2324.13
#2011-03-29| 2299.70
#2011-03-30| 2335.54
#2011-03-31| 2332.32
#2011-04-01| 2352.05
#2011-04-04| 2347.60
#2011-04-05| 2330.53
#2011-04-06| 2341.33
#2011-04-07| 2334.02
#2011-04-08| 2342.30
#2011-04-11| 2325.61
#2011-04-12| 2305.11
#2011-04-13| 2312.43
#2011-04-14| 2304.03
#2011-04-15| 2307.88
#2011-04-18| 2288.52
#2011-04-19| 2297.99
#2011-04-20| 2339.89
#2011-04-21| 2381.83
#2011-04-22| .
#2011-04-25| 2377.84
#2011-04-26| 2388.19
#2011-04-27| 2403.22
#2011-04-28| 2404.33
#2011-04-29| 2405.70
#2011-05-02| 2409.23
#2011-05-03| 2400.44
#2011-05-04| 2392.13
#2011-05-05| 2378.81
#2011-05-06| 2394.68
#2011-05-09| 2384.49
#2011-05-10| 2395.00
#2011-05-11| 2409.72
#2011-05-12| 2384.97
#2011-05-13| 2403.56
#2011-05-16| 2369.98
#2011-05-17| 2329.78
#2011-05-18| 2344.67
#2011-05-19| 2368.10
#2011-05-20| 2366.08
#2011-05-23| 2321.89
#2011-05-24| 2322.72
#2011-05-25| 2301.17
#2011-05-26| 2312.03
#2011-05-27| 2327.30
#2011-05-30| .
#2011-05-31| 2355.58
#2011-06-01| 2368.57
#2011-06-02| 2326.03
#2011-06-03| 2303.92
#2011-06-06| 2292.47
#2011-06-07| 2281.42
#2011-06-08| 2262.87
#2011-06-09| 2255.83
#2011-06-10| 2252.47
#2011-06-13| 2225.17
#2011-06-14| 2239.71
#2011-06-15| 2235.03
#2011-06-16| 2210.77
#2011-06-17| 2228.14
#2011-06-20| 2188.94
#2011-06-21| 2213.03
#2011-06-22| 2247.13
#2011-06-23| 2214.24
#2011-06-24| 2249.39
#2011-06-27| 2216.61
#2011-06-28| 2257.71
#2011-06-29| 2292.34
#2011-06-30| 2301.85
#2011-07-01| 2326.04
#2011-07-04| .
#2011-07-05| 2363.97
#2011-07-06| 2367.50
#2011-07-07| 2395.07
#2011-07-08| 2389.03
#2011-07-11| 2386.43
#2011-07-12| 2361.98
#2011-07-13| 2358.81
#2011-07-14| 2358.88
#2011-07-15| 2349.80
#2011-07-18| 2348.63
#2011-07-19| 2363.88
#2011-07-20| 2413.14
#2011-07-21| 2387.87
#2011-07-22| 2404.94
#2011-07-25| 2411.59
#2011-07-26| 2426.27
#2011-07-27| 2415.79
#2011-07-28| 2367.07
#2011-07-29| 2357.30
#2011-08-01| 2389.51
#2011-08-02| 2340.89
#2011-08-03| 2299.66
#2011-08-04| 2286.65
#2011-08-05| 2227.74
#2011-08-08| 2129.49
#2011-08-09| 2091.43
#2011-08-10| 2118.35
#2011-08-11| 2100.91
#2011-08-12| 2179.91
#2011-08-15| 2188.34
#2011-08-16| 2195.98
#2011-08-17| 2195.53
#2011-08-18| 2125.47
#2011-08-19| 2049.65
#2011-08-22| 2081.75
#2011-08-23| 2056.57
#2011-08-24| 2126.10
#2011-08-25| 2143.29
#2011-08-26| 2099.52
#2011-08-29| 2183.54
#2011-08-30| 2213.25
#2011-08-31| 2247.00
#2011-09-01| 2243.68
#2011-09-02| 2183.90
#2011-09-05| .
#2011-09-06| 2117.07
#2011-09-07| 2194.73
#2011-09-08| 2216.02
#2011-09-09| 2203.16
#2011-09-12| 2140.08
#2011-09-13| 2196.76
#2011-09-14| 2231.72
#2011-09-15| 2273.88
#2011-09-16| 2294.30
#2011-09-19| 2282.37
#2011-09-20| 2318.18
#2011-09-21| 2308.04
#2011-09-22| 2205.56
#2011-09-23| 2171.74
#2011-09-26| 2213.96
#2011-09-27| 2264.15
#2011-09-28| 2265.44
#2011-09-29| 2248.42
#2011-09-30| 2174.27
#2011-10-03| 2127.60
#2011-10-04| 2065.82
#2011-10-05| 2126.23
#2011-10-06| 2180.22
#2011-10-07| 2219.14
#2011-10-10| 2234.53
#2011-10-11| 2275.22
#2011-10-12| 2316.89
#2011-10-13| 2303.34
#2011-10-14| 2360.34
#2011-10-17| 2359.37
#2011-10-18| 2334.39
#2011-10-19| 2349.15
#2011-10-20| 2316.07
#2011-10-21| 2331.65
#2011-10-24| 2339.93
#2011-10-25| 2377.81
#2011-10-26| 2347.76
#2011-10-27| 2382.78
#2011-10-28| 2388.90
#2011-10-31| 2377.46
#2011-11-01| 2307.31
#2011-11-02| 2320.95
#2011-11-03| 2336.44
#2011-11-04| 2355.16
#2011-11-07| 2354.74
#2011-11-08| 2385.89
#2011-11-09| 2350.09
#2011-11-10| 2341.17
#2011-11-11| 2328.90
#2011-11-14| 2350.54
#2011-11-15| 2335.27
#2011-11-16| 2347.67
#2011-11-17| 2319.53
#2011-11-18| 2273.64
#2011-11-21| 2224.72
#2011-11-22| 2204.83
#2011-11-23| 2199.43
#2011-11-24| .
#2011-11-25| 2157.18
#2011-11-28| 2205.82
#2011-11-29| 2226.63
#2011-11-30| 2268.08
#2011-12-01| 2296.08
#2011-12-02| 2325.86
#2011-12-05| 2337.17
#2011-12-06| 2328.06
#2011-12-07| 2313.20
#2011-12-08| 2311.01
#2011-12-09| 2286.70
#2011-12-12| 2295.96
#2011-12-13| 2304.29
#2011-12-14| 2257.72
#2011-12-15| 2252.12
#2011-12-16| 2239.82
#2011-12-19| 2245.16
#2011-12-20| 2243.98
#2011-12-21| 2262.90
#2011-12-22| 2253.67
#2011-12-23| 2274.67
#2011-12-26| .
#2011-12-27| 2284.86
#2011-12-28| 2294.35
#2011-12-29| 2271.33
#2011-12-30| 2280.64
#2012-01-02| .
#2012-01-03| 2318.80
#2012-01-04| 2316.56
#2012-01-05| 2327.68
#2012-01-06| 2349.91
#2012-01-09| 2361.33
#2012-01-10| 2373.75
#2012-01-11| 2362.77
#2012-01-12| 2376.64
#2012-01-13| 2372.14
#2012-01-16| .
#2012-01-17| 2394.46
#2012-01-18| 2397.09
#2012-01-19| 2435.92
#2012-01-20| 2432.76
#2012-01-23| 2436.62
#2012-01-24| 2427.32
#2012-01-25| 2458.37
#2012-01-26| 2472.39
#2012-01-27| 2448.71
#2012-01-30| 2445.39
#2012-01-31| 2475.86
#2012-02-01| 2479.11
#2012-02-02| 2492.99
#2012-02-03| 2517.44
#2012-02-06| 2517.68
#2012-02-07| 2524.40
#2012-02-08| 2532.87
#2012-02-09| 2552.65
#2012-02-10| 2546.32
#2012-02-13| 2563.42
#2012-02-14| 2562.61
#2012-02-15| 2588.02
#2012-02-16| 2552.53
#2012-02-17| 2593.78
#2012-02-20| .
#2012-02-21| 2589.77
#2012-02-22| 2584.58
#2012-02-23| 2581.26
#2012-02-24| 2602.83
#2012-02-27| 2591.83
#2012-02-28| 2611.94
#2012-02-29| 2638.94
#2012-03-01| 2634.74
#2012-03-02| 2641.24
#2012-03-05| 2638.99
#2012-03-06| 2586.74
#2012-03-07| 2600.88
#2012-03-08| 2621.37
#2012-03-09| 2642.34
#2012-03-12| 2647.17
#2012-03-13| 2664.67
#2012-03-14| 2702.64
#2012-03-15| 2717.50
#2012-03-16| 2713.62
#2012-03-19| 2716.95
#2012-03-20| 2723.90
#2012-03-21| 2739.79
#2012-03-22| 2722.19
#2012-03-23| 2734.14
#2012-03-26| 2748.13
#2012-03-27| 2778.56
#2012-03-28| 2787.36
#2012-03-29| 2757.30
#2012-03-30| 2771.08
#2012-04-02| 2754.43
#2012-04-03| 2787.99
#2012-04-04| 2763.14
#2012-04-05| 2743.99
#2012-04-06| .
#2012-04-09| 2735.17
#2012-04-10| 2741.75
#2012-04-11| 2714.58
#2012-04-12| 2714.36
#2012-04-13| 2734.77
#2012-04-16| 2710.38
#2012-04-17| 2677.32
#2012-04-18| 2718.99
#2012-04-19| 2709.52
#2012-04-20| 2705.54
#2012-04-23| 2657.78
#2012-04-24| 2649.57
#2012-04-25| 2697.27
#2012-04-26| 2713.45
#2012-04-27| 2738.16
#2012-04-30| 2732.44
#2012-05-01| 2720.72
#2012-05-02| 2715.36
#2012-05-03| 2741.22
#2012-05-04| 2686.65
#2012-05-07| 2624.57
#2012-05-08| 2627.25
#2012-05-09| 2605.59
#2012-05-10| 2628.96
#2012-05-11| 2606.50
#2012-05-14| 2594.76
#2012-05-15| 2596.17
#2012-05-16| 2587.40
#2012-05-17| 2563.82
#2012-05-18| 2518.49
#2012-05-21| 2483.51
#2012-05-22| 2554.12
#2012-05-23| 2525.26
#2012-05-24| 2555.85
#2012-05-25| 2532.10
#2012-05-28| .
#2012-05-29| 2549.59
#2012-05-30| 2540.65
#2012-05-31| 2535.69
#2012-06-01| 2484.60
#2012-06-04| 2463.22
#2012-06-05| 2468.49
#2012-06-06| 2503.88
#2012-06-07| 2570.33
#2012-06-08| 2530.07
#2012-06-11| 2576.57
#2012-06-12| 2527.25
#2012-06-13| 2541.62
#2012-06-14| 2529.08
#2012-06-15| 2545.53
#2012-06-18| 2563.56
#2012-06-19| 2604.89
#2012-06-20| 2625.53
#2012-06-21| 2620.10
#2012-06-22| 2565.35
#2012-06-25| 2567.27
#2012-06-26| 2541.44
#2012-06-27| 2555.08
#2012-06-28| 2549.56
#2012-06-29| 2579.64
#2012-07-02| 2616.19
#2012-07-03| 2623.29
#2012-07-04| .
#2012-07-05| 2641.28
#2012-07-06| 2633.52
#2012-07-09| 2609.75
#2012-07-10| 2617.71
#2012-07-11| 2581.38
#2012-07-12| 2556.79
#2012-07-13| 2551.42
#2012-07-16| 2582.27
#2012-07-17| 2586.31
#2012-07-18| 2587.70
#2012-07-19| 2647.18
#2012-07-20| 2659.13
#2012-07-23| 2588.59
#2012-07-24| 2593.80
#2012-07-25| 2550.85
#2012-07-26| 2583.41
#2012-07-27| 2598.55
#2012-07-30| 2648.48
#2012-07-31| 2644.92
#2012-08-01| 2656.42
#2012-08-02| 2621.92
#2012-08-03| 2657.62
#2012-08-06| 2684.69
#2012-08-07| 2700.31
#2012-08-08| 2707.69
#2012-08-09| 2714.25
#2012-08-10| 2712.61
#2012-08-13| 2723.30
#2012-08-14| 2733.91
#2012-08-15| 2724.05
#2012-08-16| 2742.72
#2012-08-17| 2778.68
#2012-08-20| 2779.82
#2012-08-21| 2790.05
#2012-08-22| 2764.95
#2012-08-23| 2777.15
#2012-08-24| 2754.65
#2012-08-27| 2793.79
#2012-08-28| 2779.74
#2012-08-29| 2782.45
#2012-08-30| 2775.06
#2012-08-31| 2767.63
#2012-09-03| .
#2012-09-04| 2767.77
#2012-09-05| 2769.77
#2012-09-06| 2778.05
#2012-09-07| 2821.59
#2012-09-10| 2821.98
#2012-09-11| 2789.25
#2012-09-12| 2792.23
#2012-09-13| 2797.58
#2012-09-14| 2841.09
#2012-09-17| 2856.46
#2012-09-18| 2853.45
#2012-09-19| 2857.25
#2012-09-20| 2855.06
#2012-09-21| 2875.07
#2012-09-24| 2840.14
#2012-09-25| 2847.33
#2012-09-26| 2797.78
#2012-09-27| 2786.87
#2012-09-28| 2815.28
#2012-10-01| 2810.93
#2012-10-02| 2803.52
#2012-10-03| 2806.91
#2012-10-04| 2821.79
#2012-10-05| 2834.49
#2012-10-08| 2801.18
#2012-10-09| 2783.76
#2012-10-10| 2743.84
#2012-10-11| 2747.96
#2012-10-12| 2720.01
#2012-10-15| 2726.68
#2012-10-16| 2745.44
#2012-10-17| 2766.56
#2012-10-18| 2771.33
#2012-10-19| 2741.38
#2012-10-22| 2680.70
#2012-10-23| 2675.41
#2012-10-24| 2684.33
#2012-10-25| 2671.94
#2012-10-26| 2659.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 2660.96
#2012-11-01| 2655.16
#2012-11-02| 2696.73
#2012-11-05| 2659.48
#2012-11-06| 2676.28
#2012-11-07| 2660.66
#2012-11-08| 2619.18
#2012-11-09| 2573.09
#2012-11-12| 2599.35
#2012-11-13| 2563.43
#2012-11-14| 2577.26
#2012-11-15| 2533.41
#2012-11-16| 2524.78
#2012-11-19| 2559.53
#2012-11-20| 2599.11
#2012-11-21| 2596.93
#2012-11-22| .
#2012-11-23| 2613.01
#2012-11-26| 2638.61
#2012-11-27| 2649.88
#2012-11-28| 2633.18
#2012-11-29| 2674.96
#2012-11-30| 2677.23
#2012-12-03| 2692.34
#2012-12-04| 2669.81
#2012-12-05| 2661.22
#2012-12-06| 2632.62
#2012-12-07| 2662.61
#2012-12-10| 2633.83
#2012-12-11| 2662.43
#2012-12-12| 2691.67
#2012-12-13| 2671.17
#2012-12-14| 2637.40
#2012-12-17| 2631.80
#2012-12-18| 2673.52
#2012-12-19| 2709.72
#2012-12-20| 2695.96
#2012-12-21| 2660.94
#2012-12-24| 2660.09
#2012-12-25| .
#2012-12-26| 2656.61
#2012-12-27| 2636.97
#2012-12-28| 2617.31
#2012-12-31| 2605.23
#2013-01-01| .
#2013-01-02| 2711.46
#2013-01-03| 2743.02
#2013-01-04| 2729.72
#2013-01-07| 2718.82
#2013-01-08| 2725.79
#2013-01-09| 2722.75
#2013-01-10| 2746.65
#2013-01-11| 2742.74
#2013-01-14| 2734.04
#2013-01-15| 2723.16
#2013-01-16| 2727.99
#2013-01-17| 2745.87
#2013-01-18| 2735.48
#2013-01-21| .
#2013-01-22| 2746.81
#2013-01-23| 2761.94
#2013-01-24| 2722.65
#2013-01-25| 2728.94
#2013-01-28| 2737.32
#2013-01-29| 2741.22
#2013-01-30| 2748.09
#2013-01-31| 2736.31
#2013-02-01| 2748.54
#2013-02-04| 2752.41
#2013-02-05| 2724.88
#2013-02-06| 2745.72
#2013-02-07| 2750.84
#2013-02-08| 2762.61
#2013-02-11| 2777.98
#2013-02-12| 2773.41
#2013-02-13| 2770.70
#2013-02-14| 2763.95
#2013-02-15| 2771.84
#2013-02-18| .
#2013-02-19| 2770.07
#2013-02-20| 2780.82
#2013-02-21| 2732.27
#2013-02-22| 2725.61
#2013-02-25| 2749.27
#2013-02-26| 2704.88
#2013-02-27| 2716.84
#2013-02-28| 2743.33
#2013-03-01| 2728.79
#2013-03-04| 2740.43
#2013-03-05| 2770.64
#2013-03-06| 2804.30
#2013-03-07| 2795.22
#2013-03-08| 2806.91
#2013-03-11| 2801.87
#2013-03-12| 2806.56
#2013-03-13| 2802.47
#2013-03-14| 2805.89
#2013-03-15| 2805.61
#2013-03-18| 2777.20
#2013-03-19| 2801.38
#2013-03-20| 2805.65
#2013-03-21| 2784.05
#2013-03-22| 2783.41
#2013-03-25| 2809.80
#2013-03-26| 2796.40
#2013-03-27| 2794.15
#2013-03-28| 2808.79
#2013-03-29| .
#2013-04-01| 2819.53
#2013-04-02| 2806.52
#2013-04-03| 2821.63
#2013-04-04| 2795.89
#2013-04-05| 2756.27
#2013-04-08| 2772.22
#2013-04-09| 2791.91
#2013-04-10| 2811.53
#2013-04-11| 2849.62
#2013-04-12| 2855.45
#2013-04-15| 2844.81
#2013-04-16| 2811.97
#2013-04-17| 2813.90
#2013-04-18| 2788.87
#2013-04-19| 2740.70
#2013-04-22| 2792.04
#2013-04-23| 2818.58
#2013-04-24| 2820.64
#2013-04-25| 2844.97
#2013-04-26| 2842.78
#2013-04-29| 2847.55
#2013-04-30| 2870.16
#2013-05-01| 2888.05
#2013-05-02| 2879.21
#2013-05-03| 2934.01
#2013-05-06| 2952.52
#2013-05-07| 2962.04
#2013-05-08| 2951.29
#2013-05-09| 2962.58
#2013-05-10| 2963.80
#2013-05-13| 2977.56
#2013-05-14| 2980.68
#2013-05-15| 2991.32
#2013-05-16| 3007.14
#2013-05-17| 3017.63
#2013-05-20| 3022.42
#2013-05-21| 3020.82
#2013-05-22| 3029.44
#2013-05-23| 2971.17
#2013-05-24| 2973.06
#2013-05-27| .
#2013-05-28| 3012.39
#2013-05-29| 3002.38
#2013-05-30| 2997.97
#2013-05-31| 3008.27
#2013-06-03| 2989.15
#2013-06-04| 2996.48
#2013-06-05| 2963.48
#2013-06-06| 2942.42
#2013-06-07| 2961.02
#2013-06-10| 2997.37
#2013-06-11| 2967.82
#2013-06-12| 2973.65
#2013-06-13| 2924.37
#2013-06-14| 2961.68
#2013-06-17| 2959.90
#2013-06-18| 2972.61
#2013-06-19| 2997.64
#2013-06-20| 2942.03
#2013-06-21| 2897.10
#2013-06-24| 2855.57
#2013-06-25| 2865.96
#2013-06-26| 2881.33
#2013-06-27| 2904.19
#2013-06-28| 2898.87
#2013-07-01| 2929.37
#2013-07-02| 2928.89
#2013-07-03| 2926.94
#2013-07-04| .
#2013-07-05| 2951.17
#2013-07-08| 2971.89
#2013-07-09| 2970.14
#2013-07-10| 2979.04
#2013-07-11| 3024.77
#2013-07-12| 3059.19
#2013-07-15| 3077.17
#2013-07-16| 3080.55
#2013-07-17| 3078.26
#2013-07-18| 3078.79
#2013-07-19| 3049.54
#2013-07-22| 3068.22
#2013-07-23| 3057.80
#2013-07-24| 3054.88
#2013-07-25| 3056.74
#2013-07-26| 3056.65
#2013-07-29| 3070.81
#2013-07-30| 3076.22
#2013-07-31| 3090.67
#2013-08-01| 3107.23
#2013-08-02| 3129.34
#2013-08-05| 3141.97
#2013-08-06| 3140.73
#2013-08-07| 3118.20
#2013-08-08| 3129.77
#2013-08-09| 3128.62
#2013-08-12| 3114.65
#2013-08-13| 3129.81
#2013-08-14| 3143.85
#2013-08-15| 3104.54
#2013-08-16| 3077.86
#2013-08-19| 3076.31
#2013-08-20| 3076.02
#2013-08-21| 3081.24
#2013-08-22| 3082.20
#2013-08-23| 3128.06
#2013-08-26| 3126.64
#2013-08-27| 3098.32
#2013-08-28| 3060.35
#2013-08-29| 3077.49
#2013-08-30| 3094.44
#2013-09-02| .
#2013-09-03| 3083.00
#2013-09-04| 3101.64
#2013-09-05| 3129.86
#2013-09-06| 3139.63
#2013-09-09| 3144.76
#2013-09-10| 3180.54
#2013-09-11| 3160.35
#2013-09-12| 3183.57
#2013-09-13| 3179.56
#2013-09-16| 3192.39
#2013-09-17| 3172.94
#2013-09-18| 3200.70
#2013-09-19| 3240.68
#2013-09-20| 3245.47
#2013-09-23| 3243.62
#2013-09-24| 3226.22
#2013-09-25| 3223.29
#2013-09-26| 3219.95
#2013-09-27| 3227.30
#2013-09-30| 3207.70
#2013-10-01| 3222.40
#2013-10-02| 3241.91
#2013-10-03| 3253.23
#2013-10-04| 3218.01
#2013-10-07| 3229.82
#2013-10-08| 3220.65
#2013-10-09| 3159.03
#2013-10-10| 3179.41
#2013-10-11| 3208.98
#2013-10-14| 3219.80
#2013-10-15| 3259.18
#2013-10-16| 3256.96
#2013-10-17| 3269.08
#2013-10-18| 3333.12
#2013-10-21| 3360.01
#2013-10-22| 3371.24
#2013-10-23| 3356.03
#2013-10-24| 3347.51
#2013-10-25| 3397.09
#2013-10-28| 3381.79
#2013-10-29| 3394.28
#2013-10-30| 3403.94
#2013-10-31| 3380.23
#2013-11-01| 3390.33
#2013-11-04| 3385.86
#2013-11-05| 3380.58
#2013-11-06| 3396.63
#2013-11-07| 3383.20
#2013-11-08| 3332.56
#2013-11-11| 3363.73
#2013-11-12| 3354.38
#2013-11-13| 3351.85
#2013-11-14| 3390.60
#2013-11-15| 3414.73
#2013-11-18| 3422.41
#2013-11-19| 3389.25
#2013-11-20| 3384.59
#2013-11-21| 3377.13
#2013-11-22| 3409.46
#2013-11-25| 3430.27
#2013-11-26| 3429.56
#2013-11-27| 3454.15
#2013-11-28| .
#2013-11-29| 3481.40
#2013-12-02| 3496.40
#2013-12-03| 3485.41
#2013-12-04| 3472.32
#2013-12-05| 3489.19
#2013-12-06| 3511.21
#2013-12-09| 3513.53
#2013-12-10| 3510.54
#2013-12-11| 3518.25
#2013-12-12| 3472.16
#2013-12-13| 3474.85
#2013-12-16| 3465.72
#2013-12-17| 3480.50
#2013-12-18| 3469.72
#2013-12-19| 3502.44
#2013-12-20| 3502.40
#2013-12-23| 3558.95
#2013-12-24| 3571.60
#2013-12-25| .
#2013-12-26| 3578.67
#2013-12-27| 3589.37
#2013-12-30| 3571.84
#2013-12-31| 3574.31
#2014-01-01| .
#2014-01-02| 3577.20
#2014-01-03| 3567.52
#2014-01-06| 3537.16
#2014-01-07| 3536.46
#2014-01-08| 3561.54
#2014-01-09| 3576.20
#2014-01-10| 3565.60
#2014-01-13| 3562.23
#2014-01-14| 3525.48
#2014-01-15| 3595.08
#2014-01-16| 3605.30
#2014-01-17| 3604.96
#2014-01-20| .
#2014-01-21| 3608.97
#2014-01-22| 3625.07
#2014-01-23| 3617.15
#2014-01-24| 3608.74
#2014-01-27| 3544.38
#2014-01-28| 3482.38
#2014-01-29| 3483.82
#2014-01-30| 3515.63
#2014-01-31| 3495.59
#2014-02-03| 3526.63
#2014-02-04| 3457.46
#2014-02-05| 3459.99
#2014-02-06| 3467.00
#2014-02-07| 3519.31
#2014-02-10| 3564.11
#2014-02-11| 3589.55
#2014-02-12| 3623.43
#2014-02-13| 3600.84
#2014-02-14| 3649.98
#2014-02-17| .
#2014-02-18| 3669.13
#2014-02-19| 3673.59
#2014-02-20| 3653.65
#2014-02-21| 3684.61
#2014-02-24| 3668.37
#2014-02-25| 3691.19
#2014-02-26| 3688.74
#2014-02-27| 3676.14
#2014-02-28| 3710.05
#2014-03-03| 3660.21
#2014-03-04| 3703.69
#2014-03-05| 3725.65
#2014-03-06| 3732.26
#2014-03-07| 3734.87
#2014-03-10| 3701.22
#2014-03-11| 3715.33
#2014-03-12| 3676.03
#2014-03-13| 3715.87
#2014-03-14| 3639.63
#2014-03-17| 3649.75
#2014-03-18| 3668.84
#2014-03-19| 3709.15
#2014-03-20| 3681.30
#2014-03-21| 3733.08
#2014-03-24| 3665.83
#2014-03-25| 3633.35
#2014-03-26| 3645.92
#2014-03-27| 3580.46
#2014-03-28| 3572.43
#2014-03-31| 3592.55
#2014-04-01| 3608.80
#2014-04-02| 3670.17
#2014-04-03| 3669.33
#2014-04-04| 3655.69
#2014-04-07| 3526.55
#2014-04-08| 3513.10
#2014-04-09| 3553.41
#2014-04-10| 3603.72
#2014-04-11| 3458.11
#2014-04-14| 3472.15
#2014-04-15| 3481.13
#2014-04-16| 3509.29
#2014-04-17| 3523.56
#2014-04-18| .
#2014-04-21| 3542.78
#2014-04-22| 3571.22
#2014-04-23| 3591.18
#2014-04-24| 3605.96
#2014-04-25| 3573.38
#2014-04-28| 3541.34
#2014-04-29| 3558.61
#2014-04-30| 3565.40
#2014-05-01| 3586.64
#2014-05-02| 3608.05
#2014-05-05| 3574.85
#2014-05-06| 3603.17
#2014-05-07| 3561.76
#2014-05-08| 3534.25
#2014-05-09| 3537.20
#2014-05-12| 3566.86
#2014-05-13| 3613.98
#2014-05-14| 3603.91
#2014-05-15| 3599.28
#2014-05-16| 3567.93
#2014-05-19| 3583.31
#2014-05-20| 3614.91
#2014-05-21| 3602.35
#2014-05-22| 3637.92
#2014-05-23| 3656.30
#2014-05-26| .
#2014-05-27| 3690.17
#2014-05-28| 3720.73
#2014-05-29| 3722.26
#2014-05-30| 3743.10
#2014-06-02| 3739.36
#2014-06-03| 3723.99
#2014-06-04| 3725.29
#2014-06-05| 3751.88
#2014-06-06| 3792.38
#2014-06-09| 3795.78
#2014-06-10| 3795.10
#2014-06-11| 3792.20
#2014-06-12| 3796.04
#2014-06-13| 3779.27
#2014-06-16| 3770.62
#2014-06-17| 3775.39
#2014-06-18| 3789.55
#2014-06-19| 3809.49
#2014-06-20| 3809.49
#2014-06-23| 3802.91
#2014-06-24| 3810.86
#2014-06-25| 3797.80
#2014-06-26| 3830.59
#2014-06-27| 3825.51
#2014-06-30| 3845.17
#2014-07-01| 3862.91
#2014-07-02| 3898.45
#2014-07-03| 3908.62
#2014-07-04| .
#2014-07-07| 3919.41
#2014-07-08| 3903.92
#2014-07-09| 3869.26
#2014-07-10| 3845.80
#2014-07-11| 3889.26
#2014-07-14| 3918.30
#2014-07-15| 3934.52
#2014-07-16| 3941.79
#2014-07-17| 3930.99
#2014-07-18| 3904.38
#2014-07-21| 3939.70
#2014-07-22| 3946.30
#2014-07-23| 3975.20
#2014-07-24| 3991.67
#2014-07-25| 3962.29
#2014-07-28| 3965.43
#2014-07-29| 3975.82
#2014-07-30| 3978.42
#2014-07-31| 3945.70
#2014-08-01| 3885.76
#2014-08-04| 3891.10
#2014-08-05| 3898.57
#2014-08-06| 3861.46
#2014-08-07| 3884.36
#2014-08-08| 3857.50
#2014-08-11| 3902.00
#2014-08-12| 3908.81
#2014-08-13| 3919.01
#2014-08-14| 3950.79
#2014-08-15| 3998.21
#2014-08-18| 4003.38
#2014-08-19| 4027.38
#2014-08-20| 4036.12
#2014-08-21| 4042.69
#2014-08-22| 4051.88
#2014-08-25| 4066.35
#2014-08-26| 4073.53
#2014-08-27| 4075.63
#2014-08-28| 4058.49
#2014-08-29| 4080.95
#2014-09-01| .
#2014-09-02| 4092.66
#2014-09-03| 4099.79
#2014-09-04| 4078.03
#2014-09-05| 4069.64
#2014-09-08| 4089.80
#2014-09-09| 4098.47
#2014-09-10| 4063.21
#2014-09-11| 4081.77
#2014-09-12| 4090.99
#2014-09-15| 4069.94
#2014-09-16| 4013.80
#2014-09-17| 4065.91
#2014-09-18| 4082.43
#2014-09-19| 4120.95
#2014-09-22| 4098.15
#2014-09-23| 4047.78
#2014-09-24| 4053.51
#2014-09-25| 4084.73
#2014-09-26| 4018.11
#2014-09-29| 4023.93
#2014-09-30| 4055.47
#2014-10-01| 4043.05
#2014-10-02| 3987.06
#2014-10-03| 3999.61
#2014-10-06| 4037.82
#2014-10-07| 4006.52
#2014-10-08| 3963.33
#2014-10-09| 4038.60
#2014-10-10| 3943.23
#2014-10-13| 3872.74
#2014-10-14| 3842.71
#2014-10-15| 3761.41
#2014-10-16| 3713.36
#2014-10-17| 3799.86
#2014-10-20| 3810.08
#2014-10-21| 3914.14
#2014-10-22| 3978.10
#2014-10-23| 3984.77
#2014-10-24| 4018.09
#2014-10-27| 4035.67
#2014-10-28| 4058.37
#2014-10-29| 4090.18
#2014-10-30| 4076.29
#2014-10-31| 4176.17
#2014-11-03| 4157.83
#2014-11-04| 4154.46
#2014-11-05| 4179.36
#2014-11-06| 4147.50
#2014-11-07| 4175.54
#2014-11-10| 4163.18
#2014-11-11| 4176.69
#2014-11-12| 4177.87
#2014-11-13| 4202.52
#2014-11-14| 4219.19
#2014-11-17| 4217.06
#2014-11-18| 4215.68
#2014-11-19| 4238.56
#2014-11-20| 4209.97
#2014-11-21| 4294.12
#2014-11-24| 4261.79
#2014-11-25| 4285.87
#2014-11-26| 4290.62
#2014-11-27| .
#2014-11-28| 4335.38
#2014-12-01| 4330.68
#2014-12-02| 4291.52
#2014-12-03| 4313.69
#2014-12-04| 4312.57
#2014-12-05| 4318.21
#2014-12-08| 4308.47
#2014-12-09| 4231.94
#2014-12-10| 4289.57
#2014-12-11| 4239.19
#2014-12-12| 4211.91
#2014-12-15| 4219.85
#2014-12-16| 4127.80
#2014-12-17| 4098.26
#2014-12-18| 4219.03
#2014-12-19| 4258.37
#2014-12-22| 4265.41
#2014-12-23| 4313.19
#2014-12-24| 4282.09
#2014-12-25| .
#2014-12-26| 4291.44
#2014-12-29| 4309.79
#2014-12-30| 4306.63
#2014-12-31| 4285.67
#2015-01-01| .
#2015-01-02| 4253.46
#2015-01-05| 4211.49
#2015-01-06| 4171.49
#2015-01-07| 4135.43
#2015-01-08| 4185.46
#2015-01-09| 4248.77
#2015-01-12| 4217.37
#2015-01-13| 4208.93
#2015-01-14| 4126.09
#2015-01-15| 4162.66
#2015-01-16| 4087.82
#2015-01-19| .
#2015-01-20| 4158.90
#2015-01-21| 4167.31
#2015-01-22| 4206.47
#2015-01-23| 4269.90
#2015-01-26| 4273.52
#2015-01-27| 4210.28
#2015-01-28| 4230.17
#2015-01-29| 4134.10
#2015-01-30| 4190.89
#2015-02-02| 4158.57
#2015-02-03| 4197.90
#2015-02-04| 4207.79
#2015-02-05| 4228.20
#2015-02-06| 4257.35
#2015-02-09| 4218.64
#2015-02-10| 4236.47
#2015-02-11| 4283.69
#2015-02-12| 4318.68
#2015-02-13| 4356.55
#2015-02-16| .
#2015-02-17| 4384.00
#2015-02-18| 4381.35
#2015-02-19| 4395.26
#2015-02-20| 4416.97
#2015-02-23| 4444.36
#2015-02-24| 4446.47
#2015-02-25| 4444.89
#2015-02-26| 4442.99
#2015-02-27| 4465.90
#2015-03-02| 4450.36
#2015-03-03| 4476.07
#2015-03-04| 4443.93
#2015-03-05| 4454.03
#2015-03-06| 4446.07
#2015-03-09| 4407.50
#2015-03-10| 4382.57
#2015-03-11| 4339.34
#2015-03-12| 4293.78
#2015-03-13| 4327.55
#2015-03-16| 4326.49
#2015-03-17| 4366.45
#2015-03-18| 4368.97
#2015-03-19| 4423.27
#2015-03-20| 4453.72
#2015-03-23| 4455.02
#2015-03-24| 4448.71
#2015-03-25| 4439.50
#2015-03-26| 4303.50
#2015-03-27| 4321.08
#2015-03-30| 4354.73
#2015-03-31| 4371.21
#2015-04-01| 4332.14
#2015-04-02| 4316.99
#2015-04-03| .
#2015-04-06| 4300.69
#2015-04-07| 4355.85
#2015-04-08| 4345.87
#2015-04-09| 4376.82
#2015-04-10| 4406.71
#2015-04-13| 4428.85
#2015-04-14| 4411.27
#2015-04-15| 4409.13
#2015-04-16| 4421.03
#2015-04-17| 4394.06
#2015-04-20| 4369.88
#2015-04-21| 4436.00
#2015-04-22| 4445.23
#2015-04-23| 4453.08
#2015-04-24| 4534.48
#2015-04-27| 4548.96
#2015-04-28| 4534.27
#2015-04-29| 4501.29
#2015-04-30| 4471.31
#2015-05-01| 4432.14
#2015-05-04| 4492.33
#2015-05-05| 4473.42
#2015-05-06| 4421.01
#2015-05-07| 4378.12
#2015-05-08| 4433.83
#2015-05-11| 4459.49
#2015-05-12| 4417.80
#2015-05-13| 4436.33
#2015-05-14| 4448.36
#2015-05-15| 4504.65
#2015-05-18| 4487.33
#2015-05-19| 4516.57
#2015-05-20| 4506.82
#2015-05-21| 4503.03
#2015-05-22| 4527.86
#2015-05-25| .
#2015-05-26| 4520.79
#2015-05-27| 4483.49
#2015-05-28| 4540.22
#2015-05-29| 4536.13
#2015-06-01| 4526.92
#2015-06-02| 4512.64
#2015-06-03| 4523.11
#2015-06-04| 4505.60
#2015-06-05| 4485.29
#2015-06-08| 4478.91
#2015-06-09| 4423.65
#2015-06-10| 4437.03
#2015-06-11| 4494.88
#2015-06-12| 4474.90
#2015-06-15| 4432.52
#2015-06-16| 4431.08
#2015-06-17| 4463.04
#2015-06-18| 4474.00
#2015-06-19| 4532.10
#2015-06-22| 4537.82
#2015-06-23| 4549.71
#2015-06-24| 4544.67
#2015-06-25| 4537.73
#2015-06-26| 4510.64
#2015-06-29| 4443.12
#2015-06-30| 4408.61
#2015-07-01| 4426.87
#2015-07-02| 4434.18
#2015-07-03| .
#2015-07-06| 4407.62
#2015-07-07| 4438.85
#2015-07-08| 4400.21
#2015-07-09| 4395.14
#2015-07-10| 4395.79
#2015-07-13| 4450.33
#2015-07-14| 4501.94
#2015-07-15| 4534.52
#2015-07-16| 4558.57
#2015-07-17| 4639.40
#2015-07-20| 4675.49
#2015-07-21| 4683.15
#2015-07-22| 4597.97
#2015-07-23| 4634.97
#2015-07-24| 4635.42
#2015-07-27| 4533.14
#2015-07-28| 4536.73
#2015-07-29| 4573.29
#2015-07-30| 4575.47
#2015-07-31| 4612.33
#2015-08-03| 4595.60
#2015-08-04| 4577.17
#2015-08-05| 4587.02
#2015-08-06| 4607.77
#2015-08-07| 4525.51
#2015-08-10| 4541.92
#2015-08-11| 4554.87
#2015-08-12| 4488.08
#2015-08-13| 4541.52
#2015-08-14| 4513.49
#2015-08-17| 4525.57
#2015-08-18| 4558.35
#2015-08-19| 4531.77
#2015-08-20| 4480.81
#2015-08-21| 4322.96
#2015-08-24| 3919.27
#2015-08-25| 4194.13
#2015-08-26| 4120.99
#2015-08-27| 4278.61
#2015-08-28| 4302.17
#2015-08-31| 4308.89
#2015-09-01| 4186.68
#2015-09-02| 4194.19
#2015-09-03| 4272.73
#2015-09-04| 4192.50
#2015-09-07| .
#2015-09-08| 4247.34
#2015-09-09| 4341.67
#2015-09-10| 4248.16
#2015-09-11| 4287.21
#2015-09-14| 4337.10
#2015-09-15| 4316.16
#2015-09-16| 4356.10
#2015-09-17| 4380.49
#2015-09-18| 4332.39
#2015-09-21| 4341.60
#2015-09-22| 4279.11
#2015-09-23| 4281.65
#2015-09-24| 4244.55
#2015-09-25| 4297.54
#2015-09-28| 4207.29
#2015-09-29| 4112.48
#2015-09-30| 4130.20
#2015-10-01| 4179.48
#2015-10-02| 4149.92
#2015-10-05| 4291.14
#2015-10-06| 4321.50
#2015-10-07| 4323.81
#2015-10-08| 4322.14
#2015-10-09| 4353.93
#2015-10-12| 4380.75
#2015-10-13| 4360.77
#2015-10-14| 4355.88
#2015-10-15| 4357.13
#2015-10-16| 4430.60
#2015-10-19| 4432.08
#2015-10-20| 4457.20
#2015-10-21| 4455.36
#2015-10-22| 4445.67
#2015-10-23| 4624.11
#2015-10-26| 4623.21
#2015-10-27| 4618.71
#2015-10-28| 4648.05
#2015-10-29| 4660.76
#2015-10-30| 4675.49
#2015-11-02| 4658.04
#2015-11-03| 4696.27
#2015-11-04| 4731.93
#2015-11-05| 4723.01
#2015-11-06| 4697.37
#2015-11-09| 4694.90
#2015-11-10| 4630.35
#2015-11-11| 4652.79
#2015-11-12| 4624.90
#2015-11-13| 4569.38
#2015-11-16| 4494.28
#2015-11-17| 4570.48
#2015-11-18| 4582.80
#2015-11-19| 4657.11
#2015-11-20| 4684.64
#2015-11-23| 4688.24
#2015-11-24| 4651.03
#2015-11-25| 4675.08
#2015-11-26| .
#2015-11-27| 4683.54
#2015-11-30| 4690.21
#2015-12-01| 4680.30
#2015-12-02| 4719.33
#2015-12-03| 4698.09
#2015-12-04| 4615.40
#2015-12-07| 4721.79
#2015-12-08| 4658.46
#2015-12-09| 4684.01
#2015-12-10| 4633.05
#2015-12-11| 4600.60
#2015-12-14| 4535.49
#2015-12-15| 4605.37
#2015-12-16| 4627.55
#2015-12-17| 4682.17
#2015-12-18| 4586.59
#2015-12-21| 4541.86
#2015-12-22| 4576.52
#2015-12-23| 4612.67
#2015-12-24| 4628.39
#2015-12-25| .
#2015-12-28| 4615.39
#2015-12-29| 4636.61
#2015-12-30| 4687.05
#2015-12-31| 4644.79
#2016-01-01| .
#2016-01-04| 4507.10
#2016-01-05| 4512.95
#2016-01-06| 4428.44
#2016-01-07| 4355.14
#2016-01-08| 4345.36
#2016-01-11| 4299.79
#2016-01-12| 4323.76
#2016-01-13| 4350.98
#2016-01-14| 4202.70
#2016-01-15| 4128.32
#2016-01-18| .
#2016-01-19| 4183.35
#2016-01-20| 4089.05
#2016-01-21| 4153.85
#2016-01-22| 4200.38
#2016-01-25| 4252.22
#2016-01-26| 4207.83
#2016-01-27| 4212.07
#2016-01-28| 4198.95
#2016-01-29| 4186.99
#2016-02-01| 4261.86
#2016-02-02| 4276.61
#2016-02-03| 4213.84
#2016-02-04| 4161.83
#2016-02-05| 4154.95
#2016-02-08| 3961.80
#2016-02-09| 3900.23
#2016-02-10| 3996.52
#2016-02-11| 3917.46
#2016-02-12| 4000.87
#2016-02-15| .
#2016-02-16| 4062.62
#2016-02-17| 4127.10
#2016-02-18| 4209.72
#2016-02-19| 4142.50
#2016-02-22| 4189.00
#2016-02-23| 4212.36
#2016-02-24| 4131.61
#2016-02-25| 4212.30
#2016-02-26| 4266.28
#2016-02-29| 4232.76
#2016-03-01| 4234.49
#2016-03-02| 4332.42
#2016-03-03| 4329.50
#2016-03-04| 4339.63
#2016-03-07| 4313.48
#2016-03-08| 4284.10
#2016-03-09| 4276.74
#2016-03-10| 4311.36
#2016-03-11| 4322.34
#2016-03-14| 4354.10
#2016-03-15| 4362.40
#2016-03-16| 4355.92
#2016-03-17| 4392.72
#2016-03-18| 4423.32
#2016-03-21| 4404.44
#2016-03-22| 4405.30
#2016-03-23| 4431.14
#2016-03-24| 4386.94
#2016-03-25| .
#2016-03-28| 4415.80
#2016-03-29| 4395.96
#2016-03-30| 4486.63
#2016-03-31| 4490.00
#2016-04-01| 4467.84
#2016-04-04| 4528.69
#2016-04-05| 4479.83
#2016-04-06| 4476.44
#2016-04-07| 4515.56
#2016-04-08| 4493.96
#2016-04-11| 4493.08
#2016-04-12| 4459.73
#2016-04-13| 4521.39
#2016-04-14| 4551.55
#2016-04-15| 4555.17
#2016-04-18| 4532.15
#2016-04-19| 4576.82
#2016-04-20| 4540.86
#2016-04-21| 4545.99
#2016-04-22| 4481.85
#2016-04-25| 4463.75
#2016-04-26| 4477.09
#2016-04-27| 4410.93
#2016-04-28| 4426.41
#2016-04-29| 4374.09
#2016-05-02| 4348.54
#2016-05-03| 4353.17
#2016-05-04| 4316.29
#2016-05-05| 4327.08
#2016-05-06| 4292.22
#2016-05-09| 4331.35
#2016-05-10| 4362.82
#2016-05-11| 4397.03
#2016-05-12| 4373.42
#2016-05-13| 4334.01
#2016-05-16| 4337.15
#2016-05-17| 4378.53
#2016-05-18| 4314.40
#2016-05-19| 4332.27
#2016-05-20| 4330.76
#2016-05-23| 4368.04
#2016-05-24| 4371.50
#2016-05-25| 4456.81
#2016-05-26| 4481.20
#2016-05-27| 4491.02
#2016-05-30| .
#2016-05-31| 4513.74
#2016-06-01| 4509.11
#2016-06-02| 4511.66
#2016-06-03| 4524.17
#2016-06-06| 4514.01
#2016-06-07| 4524.62
#2016-06-08| 4519.94
#2016-06-09| 4504.24
#2016-06-10| 4480.55
#2016-06-13| 4431.55
#2016-06-14| 4417.87
#2016-06-15| 4431.65
#2016-06-16| 4387.49
#2016-06-17| 4413.36
#2016-06-20| 4421.15
#2016-06-21| 4407.25
#2016-06-22| 4415.67
#2016-06-23| 4431.41
#2016-06-24| 4311.53
#2016-06-27| 4252.96
#2016-06-28| 4246.69
#2016-06-29| 4317.20
#2016-06-30| 4371.29
#2016-07-01| 4416.64
#2016-07-04| .
#2016-07-05| 4420.16
#2016-07-06| 4395.51
#2016-07-07| 4450.88
#2016-07-08| 4474.52
#2016-07-11| 4541.50
#2016-07-12| 4580.63
#2016-07-13| 4590.49
#2016-07-14| 4585.42
#2016-07-15| 4612.96
#2016-07-18| 4593.75
#2016-07-19| 4605.97
#2016-07-20| 4631.96
#2016-07-21| 4663.73
#2016-07-22| 4647.30
#2016-07-25| 4667.12
#2016-07-26| 4666.22
#2016-07-27| 4716.23
#2016-07-28| 4714.97
#2016-07-29| 4733.80
#2016-08-01| 4733.51
#2016-08-02| 4747.57
#2016-08-03| 4710.83
#2016-08-04| 4733.27
#2016-08-05| 4768.21
#2016-08-08| 4790.95
#2016-08-09| 4786.67
#2016-08-10| 4803.31
#2016-08-11| 4795.11
#2016-08-12| 4794.64
#2016-08-15| 4812.25
#2016-08-16| 4819.76
#2016-08-17| 4796.18
#2016-08-18| 4802.91
#2016-08-19| 4796.22
#2016-08-22| 4801.17
#2016-08-23| 4825.54
#2016-08-24| 4815.94
#2016-08-25| 4775.07
#2016-08-26| 4784.19
#2016-08-29| 4787.49
#2016-08-30| 4788.78
#2016-08-31| 4770.40
#2016-09-01| 4774.27
#2016-09-02| 4807.78
#2016-09-05| .
#2016-09-06| 4803.97
#2016-09-07| 4830.37
#2016-09-08| 4820.64
#2016-09-09| 4776.22
#2016-09-12| 4662.53
#2016-09-13| 4757.76
#2016-09-14| 4728.22
#2016-09-15| 4753.27
#2016-09-16| 4822.37
#2016-09-19| 4833.29
#2016-09-20| 4805.58
#2016-09-21| 4820.64
#2016-09-22| 4870.36
#2016-09-23| 4882.63
#2016-09-26| 4839.34
#2016-09-27| 4816.53
#2016-09-28| 4870.02
#2016-09-29| 4871.18
#2016-09-30| 4853.51
#2016-10-03| 4870.61
#2016-10-04| 4874.92
#2016-10-05| 4875.59
#2016-10-06| 4874.88
#2016-10-07| 4882.48
#2016-10-10| 4888.36
#2016-10-11| 4888.35
#2016-10-12| 4825.10
#2016-10-13| 4789.44
#2016-10-14| 4828.17
#2016-10-17| 4809.08
#2016-10-18| 4847.50
#2016-10-19| 4834.95
#2016-10-20| 4834.01
#2016-10-21| 4848.86
#2016-10-24| 4872.70
#2016-10-25| 4911.39
#2016-10-26| 4871.55
#2016-10-27| 4877.85
#2016-10-28| 4823.01
#2016-10-31| 4810.88
#2016-11-01| 4808.15
#2016-11-02| 4766.59
#2016-11-03| 4720.20
#2016-11-04| 4642.43
#2016-11-07| 4727.75
#2016-11-08| 4771.95
#2016-11-09| 4746.74
#2016-11-10| 4848.83
#2016-11-11| 4725.55
#2016-11-14| 4752.37
#2016-11-15| 4733.02
#2016-11-16| 4747.97
#2016-11-17| 4792.31
#2016-11-18| 4830.66
#2016-11-21| 4818.90
#2016-11-22| 4874.11
#2016-11-23| 4855.88
#2016-11-24| .
#2016-11-25| 4862.12
#2016-11-28| 4861.76
#2016-11-29| 4857.96
#2016-11-30| 4878.07
#2016-12-01| 4808.04
#2016-12-02| 4726.30
#2016-12-05| 4755.34
#2016-12-06| 4787.44
#2016-12-07| 4777.13
#2016-12-08| 4854.03
#2016-12-09| 4884.54
#2016-12-12| 4882.62
#2016-12-13| 4884.56
#2016-12-14| 4936.59
#2016-12-15| 4930.36
#2016-12-16| 4951.40
#2016-12-19| 4917.38
#2016-12-20| 4945.53
#2016-12-21| 4955.25
#2016-12-22| 4950.75
#2016-12-23| 4927.11
#2016-12-26| .
#2016-12-27| 4946.64
#2016-12-28| 4972.97
#2016-12-29| 4921.61
#2016-12-30| 4926.43
#2017-01-02| .
#2017-01-03| 4897.24
#2017-01-04| 4918.14
#2017-01-05| 4939.39
#2017-01-06| 4974.46
#2017-01-09| 5012.81
#2017-01-10| 5027.64
#2017-01-11| 5035.20
#2017-01-12| 5038.01
#2017-01-13| 5046.91
#2017-01-16| .
#2017-01-17| 5049.80
#2017-01-18| 5053.54
#2017-01-19| 5061.87
#2017-01-20| 5071.08
#2017-01-23| 5059.08
#2017-01-24| 5074.10
#2017-01-25| 5125.16
#2017-01-26| 5160.99
#2017-01-27| 5169.65
#2017-01-30| 5147.51
#2017-01-31| 5112.21
#2017-02-01| 5156.40
#2017-02-02| 5147.83
#2017-02-03| 5145.69
#2017-02-06| 5154.55
#2017-02-07| 5180.01
#2017-02-08| 5175.89
#2017-02-09| 5199.43
#2017-02-10| 5221.58
#2017-02-13| 5239.50
#2017-02-14| 5254.52
#2017-02-15| 5272.89
#2017-02-16| 5305.20
#2017-02-17| 5289.94
#2017-02-20| .
#2017-02-21| 5331.76
#2017-02-22| 5345.89
#2017-02-23| 5356.25
#2017-02-24| 5308.02
#2017-02-27| 5337.20
#2017-02-28| 5349.15
#2017-03-01| 5360.87
#2017-03-02| 5394.69
#2017-03-03| 5357.76
#2017-03-06| 5360.67
#2017-03-07| 5348.67
#2017-03-08| 5347.73
#2017-03-09| 5358.34
#2017-03-10| 5389.49
#2017-03-13| 5384.61
#2017-03-14| 5388.66
#2017-03-15| 5393.52
#2017-03-16| 5423.11
#2017-03-17| 5421.64
#2017-03-20| 5411.67
#2017-03-21| 5428.00
#2017-03-22| 5331.42
#2017-03-23| 5361.09
#2017-03-24| 5374.15
#2017-03-27| 5329.48
#2017-03-28| 5376.11
#2017-03-29| 5413.31
#2017-03-30| 5433.04
#2017-03-31| 5435.79
#2017-04-03| 5438.47
#2017-04-04| 5418.65
#2017-04-05| 5445.45
#2017-04-06| 5423.32
#2017-04-07| 5421.81
#2017-04-10| 5424.57
#2017-04-11| 5418.30
#2017-04-12| 5397.80
#2017-04-13| 5374.38
#2017-04-14| .
#2017-04-17| 5367.66
#2017-04-18| 5387.33
#2017-04-19| 5411.82
#2017-04-20| 5421.22
#2017-04-21| 5444.56
#2017-04-24| 5493.85
#2017-04-25| 5519.89
#2017-04-26| 5556.08
#2017-04-27| 5553.98
#2017-04-28| 5601.36
#2017-05-01| 5595.38
#2017-05-02| 5639.84
#2017-05-03| 5628.78
#2017-05-04| 5621.11
#2017-05-05| 5633.83
#2017-05-08| 5651.18
#2017-05-09| 5668.13
#2017-05-10| 5685.94
#2017-05-11| 5666.19
#2017-05-12| 5685.69
#2017-05-15| 5689.49
#2017-05-16| 5711.53
#2017-05-17| 5681.99
#2017-05-18| 5576.93
#2017-05-19| 5644.91
#2017-05-22| 5664.71
#2017-05-23| 5714.30
#2017-05-24| 5717.77
#2017-05-25| 5744.44
#2017-05-26| 5780.61
#2017-05-29| .
#2017-05-30| 5785.73
#2017-05-31| 5810.20
#2017-06-01| 5801.99
#2017-06-02| 5834.01
#2017-06-05| 5881.81
#2017-06-06| 5873.15
#2017-06-07| 5865.95
#2017-06-08| 5893.67
#2017-06-09| 5895.01
#2017-06-12| 5694.07
#2017-06-13| 5737.23
#2017-06-14| 5771.45
#2017-06-15| 5667.45
#2017-06-16| 5706.12
#2017-06-19| 5722.17
#2017-06-20| 5769.98
#2017-06-21| 5739.37
#2017-06-22| 5786.22
#2017-06-23| 5774.27
#2017-06-26| 5826.59
#2017-06-27| 5754.72
#2017-06-28| 5686.40
#2017-06-29| 5726.92
#2017-06-30| 5690.32
#2017-07-03| 5672.09
#2017-07-04| .
#2017-07-05| 5609.00
#2017-07-06| 5610.02
#2017-07-07| 5611.66
#2017-07-10| 5663.07
#2017-07-11| 5691.07
#2017-07-12| 5755.65
#2017-07-13| 5782.64
#2017-07-14| 5816.12
#2017-07-17| 5843.74
#2017-07-18| 5835.98
#2017-07-19| 5896.85
#2017-07-20| 5930.14
#2017-07-21| 5889.93
#2017-07-24| 5921.68
#2017-07-25| 5927.82
#2017-07-26| 5941.23
#2017-07-27| 5992.67
#2017-07-28| 5876.60
#2017-07-31| 5923.00
#2017-08-01| 5900.46
#2017-08-02| 5943.90
#2017-08-03| 5916.96
#2017-08-04| 5898.63
#2017-08-07| 5910.60
#2017-08-08| 5928.59
#2017-08-09| 5883.82
#2017-08-10| 5888.82
#2017-08-11| 5794.70
#2017-08-14| 5872.75
#2017-08-15| 5919.78
#2017-08-16| 5917.07
#2017-08-17| 5904.61
#2017-08-18| 5793.01
#2017-08-21| 5793.08
#2017-08-22| 5806.08
#2017-08-23| 5851.33
#2017-08-24| 5861.07
#2017-08-25| 5849.15
#2017-08-28| 5832.40
#2017-08-29| 5795.97
#2017-08-30| 5873.01
#2017-08-31| 5945.69
#2017-09-01| 6000.96
#2017-09-04| .
#2017-09-05| 5971.15
#2017-09-06| 5944.40
#2017-09-07| 5959.85
#2017-09-08| 5959.35
#2017-09-11| 5964.84
#2017-09-12| 5999.86
#2017-09-13| 5988.68
#2017-09-14| 5983.49
#2017-09-15| 5976.57
#2017-09-18| 5999.57
#2017-09-19| 5989.83
#2017-09-20| 5984.61
#2017-09-21| 5968.19
#2017-09-22| 5918.29
#2017-09-25| 5914.04
#2017-09-26| 5893.58
#2017-09-27| 5910.48
#2017-09-28| 5928.83
#2017-09-29| 5944.33
#2017-10-02| 5988.21
#2017-10-03| 5986.33
#2017-10-04| 5989.54
#2017-10-05| 6014.40
#2017-10-06| 6038.52
#2017-10-09| 6073.05
#2017-10-10| 6072.01
#2017-10-11| 6065.45
#2017-10-12| 6074.30
#2017-10-13| 6090.64
#2017-10-16| 6105.12
#2017-10-17| 6113.45
#2017-10-18| 6127.90
#2017-10-19| 6078.83
#2017-10-20| 6117.81
#2017-10-23| 6123.36
#2017-10-24| 6077.38
#2017-10-25| 6077.68
#2017-10-26| 6045.28
#2017-10-27| 6137.88
#2017-10-30| 6216.13
#2017-10-31| 6247.59
#2017-11-01| 6267.97
#2017-11-02| 6243.46
#2017-11-03| 6271.65
#2017-11-06| 6295.76
#2017-11-07| 6312.92
#2017-11-08| 6321.93
#2017-11-09| 6304.07
#2017-11-10| 6301.46
#2017-11-13| 6289.64
#2017-11-14| 6301.60
#2017-11-15| 6260.60
#2017-11-16| 6293.78
#2017-11-17| 6351.39
#2017-11-20| 6315.96
#2017-11-21| 6331.67
#2017-11-22| 6384.43
#2017-11-23| .
#2017-11-24| 6385.03
#2017-11-27| 6407.49
#2017-11-28| 6416.04
#2017-11-29| 6411.44
#2017-11-30| 6334.39
#2017-12-01| 6319.51
#2017-12-04| 6378.38
#2017-12-05| 6246.07
#2017-12-06| 6245.20
#2017-12-07| 6301.69
#2017-12-08| 6352.68
#2017-12-11| 6353.98
#2017-12-12| 6390.17
#2017-12-13| 6401.56
#2017-12-14| 6403.94
#2017-12-15| 6434.76
#2017-12-18| 6496.53
#2017-12-19| 6503.70
#2017-12-20| 6497.71
#2017-12-21| 6472.95
#2017-12-22| 6460.90
#2017-12-25| .
#2017-12-26| 6428.45
#2017-12-27| 6431.77
#2017-12-28| 6446.86
#2017-12-29| 6432.40
#2018-01-01| .
#2018-01-02| 6421.86
#2018-01-03| 6519.27
#2018-01-04| 6588.61
#2018-01-05| 6614.63
#2018-01-08| 6653.52
#2018-01-09| 6694.50
#2018-01-10| 6647.33
#2018-01-11| 6676.47
#2018-01-12| 6697.17
#2018-01-15| .
#2018-01-16| 6805.70
#2018-01-17| 6763.94
#2018-01-18| 6808.26
#2018-01-19| 6829.97
#2018-01-22| 6829.68
#2018-01-23| 6934.69
#2018-01-24| 6976.53
#2018-01-25| 6961.24
#2018-01-26| 6955.64
#2018-01-29| 7007.95
#2018-01-30| 6919.00
#2018-01-31| 6975.49
#2018-02-01| 6914.39
#2018-02-02| 6871.36
#2018-02-05| 6699.82
#2018-02-06| 6399.41
#2018-02-07| 6653.30
#2018-02-08| 6604.99
#2018-02-09| 6381.66
#2018-02-12| 6466.36
#2018-02-13| 6497.21
#2018-02-14| 6523.73
#2018-02-15| 6733.55
#2018-02-16| 6781.30
#2018-02-19| .
#2018-02-20| 6745.40
#2018-02-21| 6807.46
#2018-02-22| 6782.99
#2018-02-23| 6803.59
#2018-02-26| 6923.83
#2018-02-27| 6981.61
#2018-02-28| 6930.70
#2018-03-01| 6862.98
#2018-03-02| 6674.97
#2018-03-05| 6786.37
#2018-03-06| 6920.58
#2018-03-07| 6863.64
#2018-03-08| 6953.96
#2018-03-09| 7011.15
#2018-03-12| 7121.49
#2018-03-13| 7157.05
#2018-03-14| 7073.15
#2018-03-15| 7050.69
#2018-03-16| 7042.28
#2018-03-19| 6955.49
#2018-03-20| 6859.31
#2018-03-21| 6867.45
#2018-03-22| 6784.06
#2018-03-23| 6676.43
#2018-03-26| 6628.29
#2018-03-27| 6789.33
#2018-03-28| 6491.55
#2018-03-29| 6482.52
#2018-03-30| .
#2018-04-02| 6541.81
#2018-04-03| 6444.31
#2018-04-04| 6338.61
#2018-04-05| 6614.75
#2018-04-06| 6532.54
#2018-04-09| 6478.57
#2018-04-10| 6554.39
#2018-04-11| 6590.68
#2018-04-12| 6619.28
#2018-04-13| 6692.18
#2018-04-16| 6661.19
#2018-04-17| 6731.82
#2018-04-18| 6820.82
#2018-04-19| 6804.03
#2018-04-20| 6755.98
#2018-04-23| 6696.85
#2018-04-24| 6671.23
#2018-04-25| 6515.56
#2018-04-26| 6597.43
#2018-04-27| 6748.15
#2018-04-30| 6664.94
#2018-05-01| 6596.96
#2018-05-02| 6701.10
#2018-05-03| 6617.21
#2018-05-04| 6624.81
#2018-05-07| 6792.13
#2018-05-08| 6815.38
#2018-05-09| 6828.57
#2018-05-10| 6902.14
#2018-05-11| 6946.47
#2018-05-14| 6975.56
#2018-05-15| 6923.28
#2018-05-16| 6888.22
#2018-05-17| 6907.12
#2018-05-18| 6881.90
#2018-05-21| 6912.28
#2018-05-22| 6927.39
#2018-05-23| 6851.80
#2018-05-24| 6951.95
#2018-05-25| 6948.53
#2018-05-28| .
#2018-05-29| 6931.34
#2018-05-30| 6948.04
#2018-05-31| 6971.86
#2018-06-01| 6997.51
#2018-06-04| 7101.94
#2018-06-05| 7160.90
#2018-06-06| 7176.56
#2018-06-07| 7213.82
#2018-06-08| 7125.03
#2018-06-11| 7149.26
#2018-06-12| 7182.81
#2018-06-13| 7223.26
#2018-06-14| 7230.63
#2018-06-15| 7268.58
#2018-06-18| 7219.63
#2018-06-19| 7170.22
#2018-06-20| 7263.75
#2018-06-21| 7309.51
#2018-06-22| 7235.22
#2018-06-25| 7149.07
#2018-06-26| 7061.69
#2018-06-27| 7091.86
#2018-06-28| 6959.42
#2018-06-29| 7066.28
#2018-07-02| 6993.06
#2018-07-03| 7113.93
#2018-07-04| .
#2018-07-05| 7050.96
#2018-07-06| 7112.68
#2018-07-09| 7245.36
#2018-07-10| 7284.01
#2018-07-11| 7237.57
#2018-07-12| 7270.60
#2018-07-13| 7370.67
#2018-07-16| 7385.42
#2018-07-17| 7297.18
#2018-07-18| 7412.85
#2018-07-19| 7374.01
#2018-07-20| 7389.08
#2018-07-23| 7340.36
#2018-07-24| 7447.94
#2018-07-25| 7407.47
#2018-07-26| 7404.72
#2018-07-27| 7443.56
#2018-07-30| 7292.47
#2018-07-31| 7222.91
#2018-08-01| 7275.99
#2018-08-02| 7229.57
#2018-08-03| 7386.21
#2018-08-06| 7395.00
#2018-08-07| 7457.24
#2018-08-08| 7451.82
#2018-08-09| 7464.76
#2018-08-10| 7424.84
#2018-08-13| 7415.31
#2018-08-14| 7427.29
#2018-08-15| 7398.76
#2018-08-16| 7404.26
#2018-08-17| 7355.85
#2018-08-20| 7388.85
#2018-08-21| 7389.25
#2018-08-22| 7382.70
#2018-08-23| 7420.24
#2018-08-24| 7436.26
#2018-08-27| 7519.64
#2018-08-28| 7579.70
#2018-08-29| 7584.89
#2018-08-30| 7643.97
#2018-08-31| 7640.31
#2018-09-03| .
#2018-09-04| 7639.55
#2018-09-05| 7608.48
#2018-09-06| 7530.57
#2018-09-07| 7411.61
#2018-09-10| 7459.16
#2018-09-11| 7423.31
#2018-09-12| 7498.64
#2018-09-13| 7526.60
#2018-09-14| 7566.83
#2018-09-17| 7522.54
#2018-09-18| 7438.18
#2018-09-19| 7495.53
#2018-09-20| 7529.95
#2018-09-21| 7591.50
#2018-09-24| 7485.62
#2018-09-25| 7546.25
#2018-09-26| 7563.08
#2018-09-27| 7597.55
#2018-09-28| 7610.62
#2018-10-01| 7670.18
#2018-10-02| 7631.66
#2018-10-03| 7657.25
#2018-10-04| 7610.02
#2018-10-05| 7483.70
#2018-10-08| 7364.02
#2018-10-09| 7345.05
#2018-10-10| 7331.28
#2018-10-11| 7018.15
#2018-10-12| 7154.85
#2018-10-15| 7137.62
#2018-10-16| 7134.85
#2018-10-17| 7315.84
#2018-10-18| 7249.18
#2018-10-19| 7187.99
#2018-10-22| 7141.15
#2018-10-23| 7008.39
#2018-10-24| 7115.84
#2018-10-25| 6892.20
#2018-10-26| 6804.55
#2018-10-29| 6935.82
#2018-10-30| 6677.24
#2018-10-31| 6920.43
#2018-11-01| 6989.06
#2018-11-02| 7041.85
#2018-11-05| 6950.53
#2018-11-06| 6936.29
#2018-11-07| 7059.96
#2018-11-08| 7173.89
#2018-11-09| 7103.08
#2018-11-12| 6985.05
#2018-11-13| 6850.53
#2018-11-14| 6892.22
#2018-11-15| 6758.67
#2018-11-16| 6819.09
#2018-11-19| 6832.79
#2018-11-20| 6476.72
#2018-11-21| 6609.04
#2018-11-22| .
#2018-11-23| 6529.33
#2018-11-26| 6609.65
#2018-11-27| 6643.44
#2018-11-28| 6746.79
#2018-11-29| 6891.26
#2018-11-30| 6900.70
#2018-12-03| 7091.20
#2018-12-04| 7023.05
#2018-12-05| .
#2018-12-06| 6664.22
#2018-12-07| 6806.04
#2018-12-10| 6604.63
#2018-12-11| 6777.66
#2018-12-12| 6785.16
#2018-12-13| 6795.91
#2018-12-14| 6698.30
#2018-12-17| 6570.18
#2018-12-18| 6493.14
#2018-12-19| 6479.08
#2018-12-20| 6318.54
#2018-12-21| 6233.05
#2018-12-24| 5993.94
#2018-12-25| .
#2018-12-26| 5943.02
#2018-12-27| 6193.54
#2018-12-28| 6315.63
#2018-12-31| 6347.67
#2019-01-01| .
#2019-01-02| 6222.30
#2019-01-03| 6272.55
#2019-01-04| 6237.61
#2019-01-07| 6438.87
#2019-01-08| 6544.41
#2019-01-09| 6569.36
#2019-01-10| 6560.42
#2019-01-11| 6593.65
#2019-01-14| 6550.57
#2019-01-15| 6567.10
#2019-01-16| 6678.61
#2019-01-17| 6656.15
#2019-01-18| 6778.48
#2019-01-21| .
#2019-01-22| 6745.40
#2019-01-23| 6682.80
#2019-01-24| 6675.29
#2019-01-25| 6743.65
#2019-01-28| 6706.55
#2019-01-29| 6695.78
#2019-01-30| 6709.37
#2019-01-31| 6841.88
#2019-02-01| 6871.17
#2019-02-04| 6878.81
#2019-02-05| 6967.26
#2019-02-06| 7026.31
#2019-02-07| 6941.33
#2019-02-08| 6850.50
#2019-02-11| 6936.06
#2019-02-12| 6944.36
#2019-02-13| 7034.42
#2019-02-14| 6996.86
#2019-02-15| 7080.26
#2019-02-18| .
#2019-02-19| 7034.75
#2019-02-20| 7070.50
#2019-02-21| 7056.97
#2019-02-22| 7047.02
#2019-02-25| 7136.70
#2019-02-26| 7097.02
#2019-02-27| 7096.16
#2019-02-28| 7097.11
#2019-03-01| 7139.83
#2019-03-04| 7183.83
#2019-03-05| 7154.79
#2019-03-06| 7154.75
#2019-03-07| 7100.12
#2019-03-08| 6955.09
#2019-03-11| 7045.66
#2019-03-12| 7172.17
#2019-03-13| 7226.90
#2019-03-14| 7259.21
#2019-03-15| 7272.66
#2019-03-18| 7298.37
#2019-03-19| 7349.35
#2019-03-20| 7347.12
#2019-03-21| 7362.04
#2019-03-22| 7466.08
#2019-03-25| 7306.44
#2019-03-26| 7364.17
#2019-03-27| 7361.73
#2019-03-28| 7317.50
#2019-03-29| 7362.72
#2019-04-01| 7436.96
#2019-04-02| 7474.12
#2019-04-03| 7532.72
#2019-04-04| 7538.10
#2019-04-05| 7560.97
#2019-04-08| 7566.02
#2019-04-09| 7577.59
#2019-04-10| 7578.84
#2019-04-11| 7618.15
#2019-04-12| 7620.64
#2019-04-15| 7627.03
#2019-04-16| 7645.98
#2019-04-17| 7703.59
#2019-04-18| 7707.98
#2019-04-19| .
#2019-04-22| 7666.98
#2019-04-23| 7724.46
#2019-04-24| 7815.48
#2019-04-25| 7848.11
#2019-04-26| 7798.98
#2019-04-29| 7826.52
#2019-04-30| 7774.26
#2019-05-01| 7834.67
#2019-05-02| 7752.37
#2019-05-03| 7772.67
#2019-05-06| 7674.11
#2019-05-07| 7724.57
#2019-05-08| 7617.50
#2019-05-09| 7547.71
#2019-05-10| 7552.41
#2019-05-13| 7405.88
#2019-05-14| 7364.39
#2019-05-15| 7361.93
#2019-05-16| 7506.97
#2019-05-17| 7508.60
#2019-05-20| 7397.61
#2019-05-21| 7437.67
#2019-05-22| 7411.35
#2019-05-23| 7340.06
#2019-05-24| 7343.59
#2019-05-27| .
#2019-05-28| 7320.05
#2019-05-29| 7237.37
#2019-05-30| 7233.27
#2019-05-31| 7160.59
#2019-06-03| 7105.80
#2019-06-04| 7037.36
#2019-06-05| 7221.31
#2019-06-06| 7229.59
#2019-06-07| 7309.42
#2019-06-10| 7466.66
#2019-06-11| 7571.71
#2019-06-12| 7488.44
#2019-06-13| 7493.82
#2019-06-14| 7474.64
#2019-06-17| 7493.73
#2019-06-18| 7603.19
#2019-06-19| 7654.04
#2019-06-20| 7762.41
#2019-06-21| 7724.03
#2019-06-24| 7733.35
#2019-06-25| 7720.56
#2019-06-26| 7641.30
#2019-06-27| 7647.53
#2019-06-28| 7668.21
#2019-07-01| 7797.19
#2019-07-02| 7762.33
#2019-07-03| 7811.28
#2019-07-04| .
#2019-07-05| 7812.96
#2019-07-08| 7799.77
#2019-07-09| 7756.78
#2019-07-10| 7869.55
#2019-07-11| 7918.13
#2019-07-12| 7896.97
#2019-07-15| 7960.17
#2019-07-16| 7954.45
#2019-07-17| 7930.05
#2019-07-18| 7857.29
#2019-07-19| 7959.48
#2019-07-22| 7864.17
#2019-07-23| 7937.61
#2019-07-24| 7929.71
#2019-07-25| 7986.40
#2019-07-26| 7982.43
#2019-07-29| 8010.13
#2019-07-30| 7936.26
#2019-07-31| 7973.12
#2019-08-01| 7862.28
#2019-08-02| 7755.11
#2019-08-05| 7528.57
#2019-08-06| 7490.79
#2019-08-07| 7439.01
#2019-08-08| 7598.50
#2019-08-09| 7689.75
#2019-08-12| 7604.59
#2019-08-13| 7564.80
#2019-08-14| 7604.26
#2019-08-15| 7510.25
#2019-08-16| 7562.77
#2019-08-19| 7693.39
#2019-08-20| 7711.73
#2019-08-21| 7727.62
#2019-08-22| 7744.66
#2019-08-23| 7659.96
#2019-08-26| 7543.46
#2019-08-27| 7615.92
#2019-08-28| 7538.66
#2019-08-29| 7666.65
#2019-08-30| 7732.94
#2019-09-02| .
#2019-09-03| 7644.45
#2019-09-04| 7669.49
#2019-09-05| 7800.82
#2019-09-06| 7868.70
#2019-09-09| 7878.37
#2019-09-10| 7799.47
#2019-09-11| 7818.89
#2019-09-12| 7932.01
#2019-09-13| 7904.53
#2019-09-16| 7838.65
#2019-09-17| 7855.58
#2019-09-18| 7878.41
#2019-09-19| 7902.47
#2019-09-20| 7905.79
#2019-09-23| 7814.32
#2019-09-24| 7855.74
#2019-09-25| 7713.01
#2019-09-26| 7796.73
#2019-09-27| 7785.73
#2019-09-30| 7699.80
#2019-10-01| 7773.20
#2019-10-02| 7642.75
#2019-10-03| 7555.36
#2019-10-04| 7672.83
#2019-10-07| 7733.45
#2019-10-08| 7683.14
#2019-10-09| 7660.91
#2019-10-10| 7689.00
#2019-10-11| 7816.69
#2019-10-14| 7834.45
#2019-10-15| 7864.11
#2019-10-16| 7919.38
#2019-10-17| 7963.53
#2019-10-18| 7956.54
#2019-10-21| 7899.64
#2019-10-22| 7964.08
#2019-10-23| 7860.91
#2019-10-24| 7951.46
#2019-10-25| 7930.28
#2019-10-28| 8068.68
#2019-10-29| 8099.98
#2019-10-30| 8061.92
#2019-10-31| 8108.95
#2019-11-01| 8115.54
#2019-11-04| 8208.43
#2019-11-05| 8226.97
#2019-11-06| 8206.74
#2019-11-07| 8232.21
#2019-11-08| 8212.21
#2019-11-11| 8227.02
#2019-11-12| 8249.43
#2019-11-13| 8242.50
#2019-11-14| 8238.98
#2019-11-15| 8312.19
#2019-11-18| 8308.24
#2019-11-19| 8353.94
#2019-11-20| 8322.26
#2019-11-21| 8277.25
#2019-11-22| 8279.10
#2019-11-25| 8299.42
#2019-11-26| 8377.27
#2019-11-27| 8407.72
#2019-11-28| .
#2019-11-29| 8427.41
#2019-12-02| 8410.32
#2019-12-03| 8205.27
#2019-12-04| 8297.95
#2019-12-05| 8322.55
#2019-12-06| 8357.08
#2019-12-09| 8389.11
#2019-12-10| 8364.90
#2019-12-11| 8376.24
#2019-12-12| 8387.72
#2019-12-13| 8467.24
#2019-12-16| 8528.61
#2019-12-17| 8585.48
#2019-12-18| 8582.98
#2019-12-19| 8587.30
#2019-12-20| 8708.42
#2019-12-23| 8706.48
#2019-12-24| 8706.74
#2019-12-25| .
#2019-12-26| 8713.96
#2019-12-27| 8802.35
#2019-12-30| 8768.18
#2019-12-31| 8685.30
#2020-01-01| .
#2020-01-02| 8794.25
#2020-01-03| 8766.09
#2020-01-06| 8721.47
#2020-01-07| 8859.42
#2020-01-08| 8840.38
#2020-01-09| 8985.33
#2020-01-10| 9025.57
#2020-01-13| 9005.38
#2020-01-14| 9070.88
#2020-01-15| 9040.13
#2020-01-16| 9078.24
#2020-01-17| 9172.58
#2020-01-20| .
#2020-01-21| 9150.32
#2020-01-22| 9207.96
#2020-01-23| 9189.27
#2020-01-24| 9264.47
#2020-01-27| 8938.46
#2020-01-28| 9019.13
#2020-01-29| 9143.98
#2020-01-30| 9053.38
#2020-01-31| 9176.48
#2020-02-03| 9034.91
#2020-02-04| 9249.27
#2020-02-05| 9444.58
#2020-02-06| 9388.90
#2020-02-07| 9405.21
#2020-02-10| 9374.99
#2020-02-11| 9570.72
#2020-02-12| 9567.44
#2020-02-13| 9543.99
#2020-02-14| 9618.66
#2020-02-17| .
#2020-02-18| 9572.72
#2020-02-19| 9682.90
#2020-02-20| 9699.20
#2020-02-21| 9596.24
#2020-02-24| 9082.67
#2020-02-25| 9157.40
#2020-02-26| 8885.00
#2020-02-27| 8652.73
#2020-02-28| 8148.65
#2020-03-02| 8571.07
#2020-03-03| 8908.59
#2020-03-04| 8752.20
#2020-03-05| 8710.82
#2020-03-06| 8396.58
#2020-03-09| 7934.46
#2020-03-10| 8234.92
#2020-03-11| 8158.92
#2020-03-12| 7480.36
#2020-03-13| 7661.53
#2020-03-16| 7150.36
#2020-03-17| 7178.13
#2020-03-18| 7058.67
#2020-03-19| 7195.36
#2020-03-20| 7437.47
#2020-03-23| 7020.51
#2020-03-24| 7344.93
#2020-03-25| 7557.70
#2020-03-26| 7527.46
#2020-03-27| 7691.72
#2020-03-30| 7677.22
#2020-03-31| 7864.66
#2020-04-01| 7590.28
#2020-04-02| 7438.53
#2020-04-03| 7616.15
#2020-04-06| 7808.24
#2020-04-07| 8300.54
#2020-04-08| 8129.50
#2020-04-09| 8275.47
#2020-04-10| .
#2020-04-13| 8207.33
#2020-04-14| 8500.81
#2020-04-15| 8557.24
#2020-04-16| 8685.17
#2020-04-17| 8869.65
#2020-04-20| 8751.13
#2020-04-21| 8647.91
#2020-04-22| 8576.21
#2020-04-23| 8687.47
#2020-04-24| 8654.01
#2020-04-27| 8865.55
#2020-04-28| 8916.28
#2020-04-29| 8870.29
#2020-04-30| 9016.29
#2020-05-01| 8793.93
#2020-05-04| 8690.08
#2020-05-05| 8939.83
#2020-05-06| 9006.01
#2020-05-07| 9108.07
#2020-05-08| 9165.14
#2020-05-11| 9160.02
#2020-05-12| 9337.00
#2020-05-13| 9129.00
#2020-05-14| 8945.98
#2020-05-15| 8984.00
#2020-05-18| 9270.79
#2020-05-19| 9331.85
#2020-05-20| 9406.08
#2020-05-21| 9488.13
#2020-05-22| 9366.87
#2020-05-25| .
#2020-05-26| 9567.29
#2020-05-27| 9371.95
#2020-05-28| 9389.53
#2020-05-29| 9455.45
#2020-06-01| 9533.95
#2020-06-02| 9603.08
#2020-06-03| 9689.46
#2020-06-04| 9677.80
#2020-06-05| 9673.37
#2020-06-08| 9803.16
#2020-06-09| 9857.76
#2020-06-10|10040.34
#2020-06-11| 9926.29
#2020-06-12| 9799.55
#2020-06-15| 9528.11
#2020-06-16| 9978.74
#2020-06-17|10013.63
#2020-06-18| 9975.97
#2020-06-19|10133.65
#2020-06-22|10015.62
#2020-06-23|10195.80
#2020-06-24|10182.59
#2020-06-25|10004.01
#2020-06-26|10098.10
#2020-06-29| 9850.05
#2020-06-30| 9976.18
#2020-07-01|10163.59
#2020-07-02|10377.46
#2020-07-03| .
#2020-07-06|10482.84
#2020-07-07|10598.94
#2020-07-08|10598.11
#2020-07-09|10746.93
#2020-07-10|10752.83
#2020-07-13|10948.56
#2020-07-14|10524.91
#2020-07-15|10748.49
#2020-07-16|10589.79
#2020-07-17|10679.73
#2020-07-20|10676.69
#2020-07-21|11021.79
#2020-07-22|10848.01
#2020-07-23|10856.97
#2020-07-24|10418.98
#2020-07-27|10545.01
#2020-07-28|10648.98
#2020-07-29|10607.67
#2020-07-30|10579.71
#2020-07-31|10921.79
#2020-08-03|11006.48
#2020-08-04|11044.20
#2020-08-05|11120.31
#2020-08-06|11123.78
#2020-08-07|11243.57
#2020-08-10|11151.29
#2020-08-11|11044.67
#2020-08-12|10967.31
#2020-08-13|11191.57
#2020-08-14|11197.08
#2020-08-17|11233.09
#2020-08-18|11336.84
#2020-08-19|11396.57
#2020-08-20|11288.36
#2020-08-21|11502.63
#2020-08-24|11701.46
#2020-08-25|11608.37
#2020-08-26|11779.85
#2020-08-27|12005.63
#2020-08-28|11989.13
#2020-08-31|11995.64
#2020-09-01|12214.87
#2020-09-02|12435.85
#2020-09-03|12219.43
#2020-09-04|11701.84
#2020-09-07| .
#2020-09-08|11173.54
#2020-09-09|11293.24
#2020-09-10|11514.80
#2020-09-11|11249.73
#2020-09-14|11248.29
#2020-09-15|11436.65
#2020-09-16|11478.69
#2020-09-17|10991.10
#2020-09-18|11157.97
#2020-09-21|10784.50
#2020-09-22|11090.66
#2020-09-23|11177.08
#2020-09-24|10736.50
#2020-09-25|10929.00
#2020-09-28|11339.75
#2020-09-29|11360.73
#2020-09-30|11328.99
#2020-10-01|11576.88
#2020-10-02|11320.28
#2020-10-05|11348.25
#2020-10-06|11466.92
#2020-10-07|11406.17
#2020-10-08|11588.77
#2020-10-09|11609.28
#2020-10-12|11913.60
#2020-10-13|12151.08
#2020-10-14|12111.75
#2020-10-15|11786.91
#2020-10-16|12003.12
#2020-10-19|11921.05
#2020-10-20|11684.93
#2020-10-21|11674.90
#2020-10-22|11701.35
#2020-10-23|11691.18
#2020-10-26|11588.15
#2020-10-27|11550.85
#2020-10-28|11417.07
#2020-10-29|11214.05
#2020-10-30|11250.79
#2020-11-02|11148.90
#2020-11-03|11154.87
#2020-11-04|11636.94
#2020-11-05|12046.79
#2020-11-06|12057.24
#2020-11-09|12184.11
#2020-11-10|11711.52
#2020-11-11|11736.82
#2020-11-12|11920.65
#2020-11-13|11906.73
#2020-11-16|11909.31
#2020-11-17|12039.11
#2020-11-18|11965.32
#2020-11-19|11871.96
#2020-11-20|11997.31
#2020-11-23|11958.33
#2020-11-24|11948.54
#2020-11-25|12114.57
#2020-11-26| .
#2020-11-27|12216.85
#2020-11-30|12283.69
#2020-12-01|12390.12
#2020-12-02|12391.73
#2020-12-03|12468.18
#2020-12-04|12486.62
#2020-12-07|12536.94
#2020-12-08|12582.83
#2020-12-09|12636.45
#2020-12-10|12276.89
#2020-12-11|12344.46
#2020-12-14|12425.96
#2020-12-15|12562.08
#2020-12-16|12615.67
#2020-12-17|12736.61
#2020-12-18|12800.07
#2020-12-21|12591.01
#2020-12-22|12723.95
#2020-12-23|12729.60
#2020-12-24|12669.87
#2020-12-25| .
#2020-12-28|12822.78
#2020-12-29|12904.48
#2020-12-30|12897.84
#2020-12-31|12856.84
#2021-01-01| .
#2021-01-04|12944.85
#2021-01-05|12663.97
#2021-01-06|12608.68
#2021-01-07|12748.03
#2021-01-08|13045.29
#2021-01-11|12972.80
#2021-01-12|12925.52
#2021-01-13|12910.88
#2021-01-14|12994.36
#2021-01-15|12907.58
#2021-01-18| .
#2021-01-19|12904.31
#2021-01-20|13160.18
#2021-01-21|13360.29
#2021-01-22|13365.89
#2021-01-25|13510.48
#2021-01-26|13509.37
#2021-01-27|13398.64
#2021-01-28|13161.15
#2021-01-29|13119.25
#2021-02-01|13070.47
#2021-02-02|13369.08
#2021-02-03|13557.30
#2021-02-04|13470.88
#2021-02-05|13595.68
#2021-02-08|13678.85
#2021-02-09|13666.41
#2021-02-10|13753.64
#2021-02-11|13728.39
#2021-02-12|13695.71
#2021-02-15| .
#2021-02-16|13841.34
#2021-02-17|13636.99
#2021-02-18|13552.10
#2021-02-19|13689.83
#2021-02-22|13399.32
#2021-02-23|13005.69
#2021-02-24|13090.75
#2021-02-25|13182.12
#2021-02-26|12954.60
#2021-03-01|13110.92
#2021-03-02|13303.76
#2021-03-03|13019.91
#2021-03-04|12664.56
#2021-03-05|12601.90
#2021-03-08|12641.70
#2021-03-09|12624.75
#2021-03-10|12971.67
#2021-03-11|12962.00
#2021-03-12|12862.47
#2021-03-15|12949.84
#2021-03-16|13174.28
#2021-03-17|13021.54
#2021-03-18|12992.70
#2021-03-19|12815.54
#2021-03-22|12930.51
#2021-03-23|13122.27
#2021-03-24|13087.61
#2021-03-25|12724.91
#2021-03-26|12767.70
#2021-03-29|12960.29
#2021-03-30|12900.95
#2021-03-31|12977.91
#2021-04-01|13258.37
#2021-04-02| .
#2021-04-05|13435.43
#2021-04-06|13583.40
#2021-04-07|13577.38
#2021-04-08|13740.11
#2021-04-09|13711.05
#2021-04-12|13794.32
#2021-04-13|13871.92
#2021-04-14|14001.35
#2021-04-15|13935.12
#2021-04-16|14079.92
#2021-04-19|13980.24
#2021-04-20|13890.70
#2021-04-21|13759.80
#2021-04-22|13909.00
#2021-04-23|13793.25
#2021-04-26|13962.07
#2021-04-27|14038.97
#2021-04-28|13960.01
#2021-04-29|14070.12
#2021-04-30|13861.81
#2021-05-03|13917.50
#2021-05-04|13700.95
#2021-05-05|13654.84
#2021-05-06|13496.55
#2021-05-07|13724.55
#2021-05-10|13656.74
#2021-05-11|13110.13
#2021-05-12|13137.23
#2021-05-13|13136.52
#2021-05-14|13248.74
#2021-05-17|13326.04
#2021-05-18|13358.17
#2021-05-19|12989.83
#2021-05-20|13291.99
#2021-05-21|13570.17
#2021-05-24|13518.27
#2021-05-25|13710.69
#2021-05-26|13691.23
#2021-05-27|13696.51
#2021-05-28|13707.16
#2021-05-31| .
#2021-06-01|13764.98
#2021-06-02|13673.30
#2021-06-03|13560.28
#2021-06-04|13616.40
#2021-06-07|13736.88
#2021-06-08|13872.18
#2021-06-09|13865.02
#2021-06-10|13836.01
#2021-06-11|13963.31
#2021-06-14|14009.81
#2021-06-15|14114.70
#2021-06-16|14054.51
#2021-06-17|13939.52
#2021-06-18|14115.84
#2021-06-21|14055.12
#2021-06-22|14141.57
#2021-06-23|14265.78
#2021-06-24|14354.30
#2021-06-25|14391.32
#2021-06-28|14395.98
#2021-06-29|14514.49
#2021-06-30|14554.38
#2021-07-01|14534.37
#2021-07-02|14629.60
#2021-07-05| .
#2021-07-06|14745.49
#2021-07-07|14880.51
#2021-07-08|14590.03
#2021-07-09|14693.23
#2021-07-12|14872.88
#2021-07-13|14858.79
#2021-07-14|14977.38
#2021-07-15|14909.69
#2021-07-16|14836.40
#2021-07-19|14538.85
#2021-07-20|14605.36
#2021-07-21|14717.52
#2021-07-22|14859.21
#2021-07-23|15001.48
#2021-07-26|15093.61
#2021-07-27|15113.54
#2021-07-28|15006.53
#2021-07-29|15001.60
#2021-07-30|14882.46
#2021-08-02|15037.19
#2021-08-03|14993.59
#2021-08-04|15063.91
#2021-08-05|15116.65
#2021-08-06|15118.31
#2021-08-09|15128.38
#2021-08-10|15158.65
#2021-08-11|15100.16
#2021-08-12|15012.53
#2021-08-13|15098.27
#2021-08-16|15079.45
#2021-08-17|15032.29
#2021-08-18|14988.79
#2021-08-19|14770.81
#2021-08-20|15003.19
#2021-08-23|15124.80
#2021-08-24|15348.76
#2021-08-25|15386.17
#2021-08-26|15343.62
#2021-08-27|15303.69
#2021-08-30|15458.23
#2021-08-31|15616.62
#2021-09-01|15627.38
#2021-09-02|15659.39
#2021-09-03|15575.91
#2021-09-06| .
#2021-09-07|15657.68
#2021-09-08|15672.74
#2021-09-09|15627.29
#2021-09-10|15644.89
#2021-09-13|15538.30
#2021-09-14|15488.74
#2021-09-15|15408.95
#2021-09-16|15453.25
#2021-09-17|15499.88
#2021-09-20|15095.01
#2021-09-21|15101.63
#2021-09-22|15080.72
#2021-09-23|15225.21
#2021-09-24|15224.62
#2021-09-27|15198.62
#2021-09-28|15006.57
#2021-09-29|14838.12
#2021-09-30|14815.21
#2021-10-01|14720.49
#2021-10-04|14720.04
#2021-10-05|14518.07
#2021-10-06|14535.26
#2021-10-07|14887.83
#2021-10-08|14950.41
#2021-10-11|14770.38
#2021-10-12|14777.17
#2021-10-13|14756.98
#2021-10-14|14920.82
#2021-10-15|15125.14
#2021-10-18|15089.97
#2021-10-19|15351.87
#2021-10-20|15443.37
#2021-10-21|15369.61
#2021-10-22|15437.19
#2021-10-25|15418.24
#2021-10-26|15612.68
#2021-10-27|15597.02
#2021-10-28|15670.00
#2021-10-29|15629.86
#2021-11-01|15870.91
#2021-11-02|15875.20
#2021-11-03|15996.32
#2021-11-04|16198.37
#2021-11-05|16394.68
#2021-11-08|16359.57
#2021-11-09|16388.79
#2021-11-10|16098.38
#2021-11-11|16115.66
#2021-11-12|16072.73
#2021-11-15|16225.40
#2021-11-16|16159.04
#2021-11-17|16317.78
#2021-11-18|16402.62
#2021-11-19|16568.37
#2021-11-22|16637.41
#2021-11-23|16338.01
#2021-11-24|16214.81
#2021-11-25| .
#2021-11-26|16239.99
#2021-11-29|16236.89
#2021-11-30|16345.99
#2021-12-01|16335.74
#2021-12-02|15818.07
#2021-12-03|16042.15
#2021-12-06|15734.79
#2021-12-07|16141.79
#2021-12-08|16333.03
#2021-12-09|16344.30
#2021-12-10|16262.25
#2021-12-13|16306.60
#2021-12-14|15883.09
#2021-12-15|15911.48
#2021-12-16|16327.17
#2021-12-17|15711.36
#2021-12-20|15587.54
#2021-12-21|15771.60
#2021-12-22|15966.84
#2021-12-23|16194.90
#2021-12-24| .
#2021-12-27|16346.31
#2021-12-28|16604.63
#2021-12-29|16503.19
#2021-12-30|16477.98
#2021-12-31|16415.60
#2022-01-03|16379.41
#2022-01-04|16504.38
#2022-01-05|16196.92
#2022-01-06|15678.37
#2022-01-07|15753.62
#2022-01-10|15380.69
#2022-01-11|15580.32
#2022-01-12|15945.52
#2022-01-13|15967.57
#2022-01-14|15399.59
#2022-01-17| .
#2022-01-18|15347.98
#2022-01-19|15273.15
#2022-01-20|15180.87
#2022-01-21|14765.05
#2022-01-24|14179.03
#2022-01-25|14232.83
#2022-01-26|14503.21
#2022-01-27|14340.89
#2022-01-28|14066.40
#2022-01-31|14496.14
#2022-02-01|14967.48
#2022-02-02|15195.67
#2022-02-03|14716.32
#2022-02-04|14532.99
#2022-02-07|14723.97
#2022-02-08|14530.08
#2022-02-09|14917.21
#2022-02-10|14757.04
#2022-02-11|14715.29
#2022-02-14|14223.28
#2022-02-15|14483.02
#2022-02-16|14508.94
#2022-02-17|14469.96
#2022-02-18|14230.45
#2022-02-21| .
#2022-02-22|13883.76
#2022-02-23|13988.38
#2022-02-24|13073.45
#2022-02-25|13988.89
#2022-02-28|14038.27
#2022-03-01|14176.08
#2022-03-02|14068.05
#2022-03-03|14339.21
#2022-03-04|13927.48
#2022-03-07|13832.48
#2022-03-08|13276.34
#2022-03-09|13606.62
#2022-03-10|13547.21
#2022-03-11|13708.63
#2022-03-14|13249.08
#2022-03-15|13157.30
#2022-03-16|13623.04
#2022-03-17|13873.98
#2022-03-18|14087.67
#2022-03-21|14363.46
#2022-03-22|14392.14
#2022-03-23|14525.79
#2022-03-24|14525.10
#2022-03-25|14766.58
#2022-03-28|14741.08
#2022-03-29|15142.97
#2022-03-30|15173.03
#2022-03-31|15080.30
#2022-04-01|14894.63
#2022-04-04|14883.73
#2022-04-05|15080.25
#2022-04-06|14594.34
#2022-04-07|14459.36
#2022-04-08|14470.07
#2022-04-11|14159.53
#2022-04-12|14185.59
#2022-04-13|13936.47
#2022-04-14|14214.17
#2022-04-15| .
#2022-04-18|13843.66
#2022-04-19|13871.26
#2022-04-20|14254.26
#2022-04-21|14167.33
#2022-04-22|13721.14
#2022-04-25|13292.07
#2022-04-26|13436.31
#2022-04-27|13018.57
#2022-04-28|13199.27
#2022-04-29|13282.92
#2022-05-02|12839.76
#2022-05-03|13064.16
#2022-05-04|13107.89
#2022-05-05|13338.42
#2022-05-06|12759.84
#2022-05-09|12464.37
#2022-05-10|12486.84
#2022-05-11|12240.51
#2022-05-12|11789.91
#2022-05-13|12124.20
#2022-05-16|12311.94
#2022-05-17|12481.03
#2022-05-18|12371.17
#2022-05-19|11868.05
#2022-05-20|12033.44
#2022-05-23|11881.31
#2022-05-24|11820.48
#2022-05-25|11706.30
#2022-05-26|11907.54
#2022-05-27|12408.93
#2022-05-30| .
#2022-05-31|12669.38
#2022-06-01|12740.81
#2022-06-02|12496.00
#2022-06-03|12671.06
#2022-06-06|12724.75
#2022-06-07|12459.82
#2022-06-08|12674.81
#2022-06-09|12538.04
#2022-06-10|12060.35
#2022-06-13|11475.54
#2022-06-14|11363.88
#2022-06-15|11446.43
#2022-06-16|11301.18
#2022-06-17|11128.08
#2022-06-20| .
#2022-06-21|11433.39
#2022-06-22|11436.58
#2022-06-23|11621.26
#2022-06-24|11814.99
#2022-06-27|12150.94
#2022-06-28|12025.99
#2022-06-29|11624.69
#2022-06-30|11528.12
#2022-07-01|11448.58
#2022-07-04| .
#2022-07-05|11435.40
#2022-07-06|11794.61
#2022-07-07|11894.55
#2022-07-08|11979.19
#2022-07-11|12017.97
#2022-07-12|11916.79
#2022-07-13|11527.44
#2022-07-14|11628.19
#2022-07-15|11880.64
#2022-07-18|12085.69
#2022-07-19|12039.76
#2022-07-20|12256.36
#2022-07-21|12463.37
#2022-07-22|12581.71
#2022-07-25|12398.94
#2022-07-26|12253.73
#2022-07-27|12277.36
#2022-07-28|12577.55
#2022-07-29|12771.60
#2022-08-01|12873.63
#2022-08-02|12852.61
#2022-08-03|12976.40
#2022-08-04|13244.08
#2022-08-05|13103.08
#2022-08-08|13237.41
#2022-08-09|13074.01
#2022-08-10|13314.25
#2022-08-11|13463.92
#2022-08-12|13382.00
#2022-08-15|13521.20
#2022-08-16|13620.46
#2022-08-17|13494.84
#2022-08-18|13462.50
#2022-08-19|13385.50
#2022-08-22|13073.08
#2022-08-23|12880.28
#2022-08-24|12868.08
#2022-08-25|12988.68
#2022-08-26|13133.27
#2022-08-29|12504.28
#2022-08-30|12557.86
#2022-08-31|12457.48
#2022-09-01|12161.81
#2022-09-02|12394.75
#2022-09-05| .
#2022-09-06|12108.97
#2022-09-07|12033.38
#2022-09-08|12158.57
#2022-09-09|12412.42
#2022-09-12|12648.57
#2022-09-13|12371.56
#2022-09-14|12093.40
#2022-09-15|12043.89
#2022-09-16|11806.00
#2022-09-19|11745.13
#2022-09-20|11847.51
#2022-09-21|11887.29
#2022-09-22|11571.05
#2022-09-23|11399.29
#2022-09-26|11279.82
#2022-09-27|11395.14
#2022-09-28|11267.54
#2022-09-29|11331.50
#2022-09-30|11128.54
#2022-10-03|11044.17
#2022-10-04|11444.36
#2022-10-05|11424.28
#2022-10-06|11528.65
#2022-10-07|11290.90
#2022-10-10|11046.28
#2022-10-11|10870.01
#2022-10-12|10813.37
#2022-10-13|10490.78
#2022-10-14|11129.37
#2022-10-17|10932.93
#2022-10-18|11336.01
#2022-10-19|11078.47
#2022-10-20|11068.19
#2022-10-21|10985.15
#2022-10-24|11319.03
#2022-10-25|11468.60
#2022-10-26|11419.41
#2022-10-27|11366.76
#2022-10-28|11164.15
#2022-10-31|11454.20
#2022-11-01|11541.05
#2022-11-02|11293.43
#2022-11-03|10781.12
#2022-11-04|10884.51
#2022-11-07|10901.54
#2022-11-08|11031.46
#2022-11-09|10977.38
#2022-11-10|11320.41
#2022-11-11|11580.21
#2022-11-14|11730.54
#2022-11-15|11981.87
#2022-11-16|11776.95
#2022-11-17|11522.71
#2022-11-18|11818.81
#2022-11-21|11623.33
#2022-11-22|11588.81
#2022-11-23|11717.54
#2022-11-24| .
#2022-11-25|11779.87
#2022-11-28|11681.57
#2022-11-29|11591.70
#2022-11-30|11508.73
#2022-12-01|12046.86
#2022-12-02|11827.05
#2022-12-05|11907.89
#2022-12-06|11784.90
#2022-12-07|11499.63
#2022-12-08|11552.38
#2022-12-09|11588.22
#2022-12-12|11571.47
#2022-12-13|12151.00
#2022-12-14|11797.08
#2022-12-15|11561.67
#2022-12-16|11314.18
#2022-12-19|11248.03
#2022-12-20|11024.70
#2022-12-21|11119.25
#2022-12-22|11116.84
#2022-12-23|10912.92
#2022-12-26| .
#2022-12-27|10949.64
#2022-12-28|10805.46
#2022-12-29|10784.26
#2022-12-30|10837.32
#2023-01-02| .
#2023-01-03|11042.07
#2023-01-04|10939.41
#2023-01-05|10852.13
#2023-01-06|10816.58
#2023-01-09|11115.85
#2023-01-10|11063.59
#2023-01-11|11247.88
#2023-01-12|11416.03
#2023-01-13|11360.29
#2023-01-16| .
#2023-01-17|11526.68
#2023-01-18|11628.65
#2023-01-19|11330.36
#2023-01-20|11381.15
#2023-01-23|11652.12
#2023-01-24|11805.31
#2023-01-25|11653.56
#2023-01-26|11953.28
#2023-01-27|12000.70
#2023-01-30|12032.15
#2023-01-31|11923.09
#2023-02-01|12092.07
#2023-02-02|12644.33
#2023-02-03|12519.62
#2023-02-06|12463.03
#2023-02-07|12463.90
#2023-02-08|12671.44
#2023-02-09|12668.84
#2023-02-10|12293.45
#2023-02-13|12356.64
#2023-02-14|12449.32
#2023-02-15|12517.41
#2023-02-16|12487.80
#2023-02-17|12364.75
#2023-02-20| .
#2023-02-21|12201.77
#2023-02-22|12088.80
#2023-02-23|12228.81
#2023-02-24|11981.15
#2023-02-27|12100.46
#2023-02-28|12031.96
#2023-03-01|12033.55
#2023-03-02|11836.23
#2023-03-03|12110.63
#2023-03-06|12340.30
#2023-03-07|12299.81
#2023-03-08|12170.83
#2023-03-09|12225.89
#2023-03-10|12002.67
#2023-03-13|11752.03
#2023-03-14|12065.04
#2023-03-15|12086.22
#2023-03-16|12206.23
#2023-03-17|12603.41
#2023-03-20|12488.79
#2023-03-21|12639.32
#2023-03-22|12743.25
#2023-03-23|12725.46
#2023-03-24|12689.32
#2023-03-27|12797.18
#2023-03-28|12649.28
#2023-03-29|12756.14
#2023-03-30|12940.83
#2023-03-31|12972.46
#2023-04-03|13084.87
#2023-04-04|13166.13
#2023-04-05|13062.60
#2023-04-06|12899.62
#2023-04-07| .
#2023-04-10|12941.78
#2023-04-11|13043.15
#2023-04-12|13047.56
#2023-04-13|12916.27
#2023-04-14|13038.92
#2023-04-17|13054.65
#2023-04-18|13177.36
#2023-04-19|12991.96
#2023-04-20|12950.93
#2023-04-21|12981.49
#2023-04-24|12984.64
#2023-04-25|12915.97
#2023-04-26|12873.12
#2023-04-27|12958.06
#2023-04-28|13138.62
#2023-05-01|13227.34
#2023-05-02|13222.97
#2023-05-03|13122.97
#2023-05-04|13008.99
#2023-05-05|13073.79
#2023-05-08|13238.57
#2023-05-09|13222.24
#2023-05-10|13304.99
#2023-05-11|13377.17
#2023-05-12|13403.44
#2023-05-15|13354.55
#2023-05-16|13377.39
#2023-05-17|13466.51
#2023-05-18|13605.93
#2023-05-19|13840.28
#2023-05-22|13797.09
#2023-05-23|13777.09
#2023-05-24|13589.51
#2023-05-25|13925.37
#2023-05-26|13981.28
#2023-05-29| .
#2023-05-30|14476.92
#2023-05-31|14287.69
#2023-06-01|14257.67
#2023-06-02|14514.85
#2023-06-05|14533.89
#2023-06-06|14530.69
#2023-06-07|14569.84
#2023-06-08|14318.90
#2023-06-09|14548.43
#2023-06-12|14610.46
#2023-06-13|14899.07
#2023-06-14|14898.09
#2023-06-15|14946.57
#2023-06-16|15297.88
#2023-06-19| .
#2023-06-20|15024.65
#2023-06-21|15022.89
#2023-06-22|14800.40
#2023-06-23|14881.99
#2023-06-26|14875.31
#2023-06-27|14748.96
#2023-06-28|14861.70
#2023-06-29|14964.73
#2023-06-30|15076.68
#2023-07-03|15192.81
#2023-07-04| .
#2023-07-05|15137.38
#2023-07-06|15050.77
#2023-07-07|15078.28
#2023-07-10|15026.83
#2023-07-11|15065.16
#2023-07-12|15278.95
#2023-07-13|15448.68
#2023-07-14|15583.96
#2023-07-17|15599.99
#2023-07-18|15682.09
#2023-07-19|15890.03
#2023-07-20|15703.76
#2023-07-21|15575.93
#2023-07-24|15452.32
#2023-07-25|15481.96
#2023-07-26|15509.81
#2023-07-27|15722.33
#2023-07-28|15625.69
#2023-07-31|15764.53
#2023-08-01|15710.38
#2023-08-02|15574.43
#2023-08-03|15272.54
#2023-08-04|15433.09
#2023-08-07|15345.49
#2023-08-08|15284.69
#2023-08-09|15286.09
#2023-08-10|15219.77
#2023-08-11|15018.64
#2023-08-14|14995.26
#2023-08-15|15161.73
#2023-08-16|15007.52
#2023-08-17|14928.79
#2023-08-18|14552.41
#2023-08-21|14750.51
#2023-08-22|15036.93
#2023-08-23|14939.38
#2023-08-24|15286.61
#2023-08-25|14848.59
#2023-08-28|15051.13
#2023-08-29|15036.65
#2023-08-30|15381.68
#2023-08-31|15455.67
#2023-09-01|15597.48
#2023-09-04| .
#2023-09-05|15445.38
#2023-09-06|15473.52
#2023-09-07|15172.45
#2023-09-08|15268.57
#2023-09-11|15401.79
#2023-09-12|15400.14
#2023-09-13|15292.10
#2023-09-14|15427.63
#2023-09-15|15445.11
#2023-09-18|15159.40
#2023-09-19|15166.77
#2023-09-20|15229.35
#2023-09-21|14810.36
#2023-09-22|14767.57
#2023-09-25|14647.00
#2023-09-26|14663.41
#2023-09-27|14591.12
#2023-09-28|14531.10
#2023-09-29|14848.61
#2023-10-02|14714.46
#2023-10-03|14733.41
#2023-10-04|14605.17
#2023-10-05|14767.08
#2023-10-06|14601.84
#2023-10-09|14882.46
#2023-10-10|15073.02
#2023-10-11|15185.62
#2023-10-12|15260.45
#2023-10-13|15211.56
#2023-10-16|15049.49
#2023-10-17|15015.04
#2023-10-18|15015.58
#2023-10-19|14975.17
#2023-10-20|14804.79
#2023-10-23|14502.72
#2023-10-24|14677.65
#2023-10-25|14649.76
#2023-10-26|14333.83
#2023-10-27|14228.52
#2023-10-30|14268.48
#2023-10-31|14336.75
#2023-11-01|14437.65
#2023-11-02|14834.39
#2023-11-03|14968.48
#2023-11-06|15121.90
#2023-11-07|15192.45
#2023-11-08|15311.42
#2023-11-09|15333.64
#2023-11-10|15250.64
#2023-11-13|15476.69
#2023-11-14|15740.22
#2023-11-15|15879.62
#2023-11-16|15767.65
#2023-11-17|15825.44
#2023-11-20|15824.31
#2023-11-21|15953.30
#2023-11-22|16015.86
#2023-11-23| .
#2023-11-24|15985.32
#2023-11-27|15958.53
#2023-11-28|15929.04
#2023-11-29|16098.62
#2023-11-30|15992.92
#2023-12-01|15889.29
#2023-12-04|15839.45
#2023-12-05|15761.02
#2023-12-06|15983.22
#2023-12-07|15901.52
#2023-12-08|15940.76
#2023-12-11|16076.90
#2023-12-12|16207.93
#2023-12-13|16376.94
#2023-12-14|16608.25
#2023-12-15|16547.52
#2023-12-18|16632.10
#2023-12-19|16730.83
#2023-12-20|16776.82
#2023-12-21|16718.61
#2023-12-22|16790.00
#2023-12-25| .
#2023-12-26|16814.46
#2023-12-27|16893.67
#2023-12-28|16943.51
#2023-12-29|16899.00
#2024-01-01| .
#2024-01-02|16666.88
#2024-01-03|16431.56
#2024-01-04|16286.30
#2024-01-05|16283.15
#2024-01-08|16349.57
#2024-01-09|16530.92
#2024-01-10|16687.57
#2024-01-11|16835.16
#2024-01-12|16854.23
#2024-01-15| .
#2024-01-16|16779.66
#2024-01-17|16697.47
#2024-01-18|16883.50
#2024-01-19|17067.88
#2024-01-22|17396.17
#2024-01-23|17360.76
#2024-01-24|17555.70
#2024-01-25|17593.64
#2024-01-26|17440.27
#2024-01-29|17438.72
#2024-01-30|17562.19
#2024-01-31|17286.43
#2024-02-01|17213.49
#2024-02-02|17413.65
#2024-02-05|17636.08
#2024-02-06|17647.73
#2024-02-07|17674.28
#2024-02-08|17754.17
#2024-02-09|17834.53
#2024-02-12|17952.88
#2024-02-13|17537.72
#2024-02-14|17726.03
#2024-02-15|17812.37
#2024-02-16|17870.96
#2024-02-19| .
#2024-02-20|17589.85
#2024-02-21|17423.70
#2024-02-22|17849.06
#2024-02-23|18044.74
#2024-02-26|17968.76
#2024-02-27|17972.73
#2024-02-28|17885.73
#2024-02-29|17985.14
#2024-03-01|18065.92
#2024-03-04|18294.33
#2024-03-05|18104.26
#2024-03-06|18077.93
#2024-03-07|18152.77
#2024-03-08|18312.90
#2024-03-11|17950.91
#2024-03-12|18062.86
#2024-03-13|18168.59
#2024-03-14|18120.91
#2024-03-15|17845.28
#2024-03-18|18023.54
#2024-03-19|17888.63
#2024-03-20|18082.66
#2024-03-21|18450.76
#2024-03-22|18293.90
#2024-03-25|18230.92
#2024-03-26|18338.66
#2024-03-27|18332.82
#2024-03-28|18269.05
#2024-03-29| .
#2024-04-01|18280.53
#2024-04-02|18063.82
#2024-04-03|18033.49
#2024-04-04|18327.39
#2024-04-05|17941.29
#2024-04-08|18134.48
#2024-04-09|18190.79
#2024-04-10|17944.82
#2024-04-11|18095.53
#2024-04-12|18108.85
#2024-04-15|18163.30
#2024-04-16|17694.47
#2024-04-17|17779.20
#2024-04-18|17508.19
#2024-04-19|17337.68
#2024-04-22|17140.55
#2024-04-23|17287.98
#2024-04-24|17594.66
#2024-04-25|17216.19
#2024-04-26|17571.81
#2024-04-29|17793.28
#2024-04-30|17705.68
#2024-05-01|17378.24
#2024-05-02|17469.43
#2024-05-03|17841.89
#2024-05-06|17960.48
#2024-05-07|18116.95
#2024-05-08|17980.00
#2024-05-09|18084.06
#2024-05-10|18175.50
#2024-05-13|18226.61
#2024-05-14|18176.12
#2024-05-15|18426.04
#2024-05-16|18595.31
#2024-05-17|18591.50
#2024-05-20|18555.57
#2024-05-21|18590.04
#2024-05-22|18735.47
#2024-05-23|18906.07
#2024-05-24|18682.71
#2024-05-27| .
#2024-05-28|18867.33
#2024-05-29|18689.17
#2024-05-30|18701.45
#2024-05-31|18567.03
#2024-06-03|18670.91
#2024-06-04|18593.87
#2024-06-05|18809.67
#2024-06-06|19054.16
#2024-06-07|19016.58
#2024-06-10|18957.80
#2024-06-11|19031.21
#2024-06-12|19388.25
#2024-06-13|19615.68
#2024-06-14|19553.32
#2024-06-17|19684.66
#2024-06-18|19917.83
#2024-06-19| .
#2024-06-20|19964.43
#2024-06-21|19760.09
#2024-06-24|19650.86
#2024-06-25|19565.52
#2024-06-26|19667.01
#2024-06-27|19746.96
#2024-06-28|19831.88
#2024-07-01|19719.84
#2024-07-02|19747.98
#2024-07-03|19992.57
#2024-07-04| .
#2024-07-05|20218.13
#2024-07-08|20413.44
#2024-07-09|20504.57
#2024-07-10|20536.27
#2024-07-11|20667.71
#2024-07-12|20235.61
#2024-07-15|20410.88
#2024-07-16|20458.65
#2024-07-17|20059.84
#2024-07-18|19957.65
#2024-07-19|19707.26
#2024-07-22|19762.75
#2024-07-23|19783.53
#2024-07-24|19466.62
#2024-07-25|19050.25
#2024-07-26|19004.91
#2024-07-29|19125.98
#2024-07-30|19133.23
#2024-07-31|19237.09
#2024-08-01|19368.69
#2024-08-02|18508.46
#2024-08-05|17466.23
#2024-08-06|17988.78
#2024-08-07|18345.85
#2024-08-08|18115.19
#2024-08-09|18353.40
#2024-08-12|18542.86
#2024-08-13|18713.32
#2024-08-14|19051.93
#2024-08-15|19243.89
#2024-08-16|19421.05
#2024-08-19|19505.93
#2024-08-20|19743.87
#2024-08-21|19756.95
#2024-08-22|19918.09
#2024-08-23|19650.95
#2024-08-26|19677.71
#2024-08-27|19424.13
#2024-08-28|19555.09
#2024-08-29|19430.11
#2024-08-30|19497.44
#2024-09-02| .
#2024-09-03|19445.49
#2024-09-04|18815.38
#2024-09-05|18835.14
#2024-09-06|18903.77
#2024-09-09|18590.13
#2024-09-10|18712.89
#2024-09-11|18875.27
#2024-09-12|19248.82
#2024-09-13|19407.19
#2024-09-16|19413.27
#2024-09-17|19542.52
#2024-09-18|19483.36
#2024-09-19|19795.99
#2024-09-20|19812.01
#2024-09-23|19848.00
#2024-09-24|19924.70
#2024-09-25|19928.96
#2024-09-26|20265.81
#2024-09-27|20161.25
#2024-09-30|19949.05
#2024-10-01|20042.29
#2024-10-02|19723.07
#2024-10-03|19691.80
#2024-10-04|20016.85
#2024-10-07|19941.18
#2024-10-08|19889.86
#2024-10-09|20102.71
#2024-10-10|20167.52
#2024-10-11|20163.52
#2024-10-14|20363.55
#2024-10-15|20452.19
#2024-10-16|20181.24
#2024-10-17|20385.94
#2024-10-18|20349.91
#2024-10-21|20261.98
#2024-10-22|20249.52
#2024-10-23|20296.87
#2024-10-24|20198.34
#2024-10-25|20336.44
#2024-10-28|20472.36
#2024-10-29|20354.77
#2024-10-30|20513.58
#2024-10-31|20245.16
#2024-11-01|19964.49
#2024-11-04|19998.51
#2024-11-05|20023.80
#2024-11-06|20565.38
#2024-11-07|20889.30
#2024-11-08|21065.57
#2024-11-11|21180.89
#2024-11-12|21115.76
#2024-11-13|21042.04
#2024-11-14|21042.20
#2024-11-15|20687.57
#2024-11-18|20456.68
#2024-11-19|20407.75
#2024-11-20|20671.54
#2024-11-21|20777.53
#2024-11-22|20710.93
#2024-11-25|20943.86
#2024-11-26|20847.95
#2024-11-27|20865.06
#2024-11-28| .
#2024-11-29|20770.09
#2024-12-02|20983.99
#2024-12-03|21103.37
#2024-12-04|21359.35
#2024-12-05|21495.34
#2024-12-06|21449.56
#2024-12-09|21574.41
#2024-12-10|21506.53
#2024-12-11|21530.18
#2024-12-12|21668.28
#2024-12-13|21782.96
#2024-12-16|21866.11
#2024-12-17|21996.61
#2024-12-18|21978.84
#2024-12-19|21406.84
#2024-12-20|20944.75
#2024-12-23|21369.60
#2024-12-24|21580.97
#2024-12-25| .
#2024-12-26|21721.65
#2024-12-27|21635.21
#2024-12-30|21181.06
#2024-12-31|21259.35
#2025-01-01| .
#2025-01-02|21129.45
#2025-01-03|21096.58
#2025-01-06|21543.02
#2025-01-07|21627.05
#2025-01-08|21166.48
#2025-01-09| .
#2025-01-10|21012.86
#2025-01-13|20579.67
#2025-01-14|20930.67
#2025-01-15|21088.19
#2025-01-16|21330.43
#2025-01-17|21524.20
#2025-01-20| .
#2025-01-21|21553.94
#2025-01-22|21774.83
#2025-01-23|21753.63
#2025-01-24|21910.70
#2025-01-27|20997.02
#2025-01-28|21168.12
#2025-01-29|21474.59
#2025-01-30|21517.90
#2025-01-31|21673.24
#2025-02-03|21071.38
#2025-02-04|21315.46
#2025-02-05|21466.17
#2025-02-06|21679.98
#2025-02-07|21790.73
#2025-02-10|21660.31
#2025-02-11|21612.40
#2025-02-12|21466.79
#2025-02-13|21793.97
#2025-02-14|22035.13
#2025-02-17| .
#2025-02-18|22175.86
#2025-02-19|22134.19
#2025-02-20|22144.27
#2025-02-21|22132.01
#2025-02-24|21682.92
#2025-02-25|21312.43
#2025-02-26|21187.37
#2025-02-27|21277.91
#2025-02-28|20520.18
#2025-03-03|21014.98
#2025-03-04|20273.48
#2025-03-05|20386.39
#2025-03-06|20266.80
#2025-03-07|19989.32
#2025-03-10|19836.82
#2025-03-11|19395.38
#2025-03-12|19681.54
#2025-03-13|19549.60
#2025-03-14|19452.41
#2025-03-17|19662.69
#2025-03-18|19664.76
#2025-03-19|19591.15
#2025-03-20|19571.82
#2025-03-21|19440.49
#2025-03-24|20058.74
#2025-03-25|20207.80
#2025-03-26|20230.77
#2025-03-27|19815.87
#2025-03-28|19709.58
#2025-03-31|18967.50
#2025-04-01|19207.92
#2025-04-02|19162.27
#2025-04-03|18753.13
#2025-04-04|18011.35
#2025-04-07|16783.14
#2025-04-08|18042.07
#2025-04-09|17076.52
#2025-04-10|18635.34
#2025-04-11|18276.51
#2025-04-14|19096.87
#2025-04-15|18831.49
#2025-04-16|18441.37
#2025-04-17|18373.07
#2025-04-18| .
#2025-04-21|18012.06
#2025-04-22|18030.78
#2025-04-23|18846.39
#2025-04-24|18769.76
#2025-04-25|19207.41
#2025-04-28|19448.52
#2025-04-29|19325.04
#2025-04-30|19209.47
#2025-05-01|19865.16
#2025-05-02|20005.74
#2025-05-05|19914.19
#2025-05-06|19719.91
#2025-05-07|19819.63
#2025-05-08|20082.23
#2025-05-09|20159.69
#2025-05-12|20829.37
#2025-05-13|20919.27
#2025-05-14|21242.11
#2025-05-15|21217.72
#2025-05-16|21412.38
#2025-05-19|21115.55
#2025-05-20|21333.61
#2025-05-21|21205.52
#2025-05-22|21090.93
#2025-05-23|20774.52
#2025-05-26| .
#2025-05-27|21194.25
#2025-05-28|21437.38
#2025-05-29|21631.18
#2025-05-30|21317.43
#2025-06-02|21234.43
#2025-06-03|21495.44
#2025-06-04|21695.70
#2025-06-05|21783.18
#2025-06-06|21753.89
#2025-06-09|21783.58
#2025-06-10|21811.65
#2025-06-11|22004.94
#2025-06-12|21795.53
#2025-06-13|21647.52
#2025-06-16|21776.49
#2025-06-17|21829.48
#2025-06-18|21763.47
#2025-06-19| .
#2025-06-20|21883.68
#2025-06-23|21640.77
#2025-06-24|22061.18
#2025-06-25|22282.18
#2025-06-26|22320.92
#2025-06-27|22498.48
#2025-06-30|22656.01
#2025-07-01|22582.44
#2025-07-02|22449.00
#2025-07-03|22746.31
#2025-07-04| .
#2025-07-07|22742.29
#2025-07-08|22744.17
#2025-07-09|22773.79
#2025-07-10|22898.98
#2025-07-11|22748.26
#2025-07-14|22772.00
#2025-07-15|23027.59
#2025-07-16|22888.59
#2025-07-17|22916.45
#2025-07-18|23193.43
#2025-07-21|23099.51
#2025-07-22|23197.44
#2025-07-23|23120.39
#2025-07-24|23242.31
#2025-07-25|23221.65
#2025-07-28|23343.16
#2025-07-29|23452.81
#2025-07-30|23353.29
#2025-07-31|23606.67
#2025-08-01|22945.30
#2025-08-04|22964.81
#2025-08-05|23220.67
#2025-08-06|23056.51
#2025-08-07|23485.18
#2025-08-08|23436.04
#2025-08-11|23610.38
#2025-08-12|23640.00
#2025-08-13|23939.83
#2025-08-14|23755.30
#2025-08-15|23852.50
#2025-08-18|23676.42
#2025-08-19|23690.23
#2025-08-20|23352.70
#2025-08-21|23179.29
#2025-08-22|23182.38
#2025-08-25|23438.85
#2025-08-26|23406.02
#2025-08-27|23473.99
#2025-08-28|23583.02
#2025-08-29|23616.17
#2025-09-01| .
#2025-09-02|23038.14
#2025-09-03|23392.85
#2025-09-04|23447.72
#2025-09-05|23846.51
#2025-09-08|23749.85
#2025-09-09|23807.50
#2025-09-10|23978.96
#2025-09-11|23949.95
#2025-09-12|24031.18
#2025-09-15|24175.74
#2025-09-16|24336.47
#2025-09-17|24267.44
#2025-09-18|24436.87
#2025-09-19|24559.21
#2025-09-22|24580.60
#2025-09-23|24751.80
#2025-09-24|24638.81
#2025-09-25|24338.09
#2025-09-26|24437.50
#2025-09-29|24623.21
#2025-09-30|24583.96
#2025-10-01|24553.81
#2025-10-02|24959.19
#2025-10-03|24919.28
#2025-10-06|25006.34
#2025-10-07|25032.06
#2025-10-08|24883.80
#2025-10-09|25147.87
#2025-10-10|25124.66
#2025-10-13|24664.94
#2025-10-14|24453.36
#2025-10-15|24836.60
#2025-10-16|24885.49
#2025-10-17|24581.09
#2025-10-20|24963.81
#2025-10-21|25134.98
#2025-10-22|25113.06
#2025-10-23|24861.74
#2025-10-24|25305.83
#2025-10-27|25686.71
#2025-10-28|25915.12
#2025-10-29|26131.55
#2025-10-30|25961.85
#2025-10-31|26075.25
#2025-11-03|26097.65
#2025-11-04|25617.85
#2025-11-05|25427.02
#2025-11-06|25575.49
#2025-11-07|24987.57
#2025-11-10|25432.68
#2025-11-11|25493.20
#2025-11-12|25688.72
#2025-11-13|25348.56
#2025-11-14|24627.07
#2025-11-17|24898.23
#2025-11-18|24624.01
#2025-11-19|24536.91
#2025-11-20|25126.57
#2025-11-21|24129.00
#2025-11-24|24443.34
#2025-11-25|24799.96
#2025-11-26|25166.48
#2025-11-27| .
#2025-11-28|25303.82
#2025-12-01|25222.31
#2025-12-02|25459.50
#2025-12-03|25454.08
#2025-12-04|25677.80
#2025-12-05|25650.60
#2025-12-08|25754.47
#2025-12-09|25566.19
#2025-12-10|25618.56
#2025-12-11|25621.40
#2025-12-12|25565.73
#2025-12-15|25384.61
#2025-12-16|24983.57
#2025-12-17|25175.95
#2025-12-18|25023.89
#2025-12-19|25141.38
#2025-12-22|25552.62
#2025-12-23|25404.80
#2025-12-24|25561.71
#2025-12-25| .
#2025-12-26|25690.89
#2025-12-29|25485.87
#2025-12-30|25496.66
#2025-12-31|25481.52
#2026-01-01| .
#2026-01-02|25485.29
#2026-01-05|25443.83
#2026-01-06|25453.51
#2026-01-07|25613.37
#2026-01-08|25620.11
#2026-01-09|25536.66