Table Data - Nasdaq Consumer Technical Association Internet Index
| Title | Nasdaq Consumer Technical Association Internet Index |
|---|---|
| Series ID | NASDAQQNET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-11-28 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: QNET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-11-28 | 158.99 |
| 2007-11-29 | 159.67 |
| 2007-11-30 | 160.06 |
| 2007-12-03 | 158.71 |
| 2007-12-04 | 157.86 |
| 2007-12-05 | 159.87 |
| 2007-12-06 | 161.79 |
| 2007-12-07 | 161.07 |
| 2007-12-10 | 160.65 |
| 2007-12-11 | 156.31 |
| 2007-12-12 | 156.95 |
| 2007-12-13 | 156.22 |
| 2007-12-14 | 154.08 |
| 2007-12-17 | 148.48 |
| 2007-12-18 | 151.31 |
| 2007-12-19 | 152.32 |
| 2007-12-20 | 154.81 |
| 2007-12-21 | 157.26 |
| 2007-12-24 | 158.02 |
| 2007-12-25 | . |
| 2007-12-26 | 159.75 |
| 2007-12-27 | 157.33 |
| 2007-12-28 | 156.91 |
| 2007-12-31 | 154.91 |
| 2008-01-01 | . |
| 2008-01-02 | 152.94 |
| 2008-01-03 | 152.42 |
| 2008-01-04 | 145.96 |
| 2008-01-07 | 143.65 |
| 2008-01-08 | 140.58 |
| 2008-01-09 | 140.48 |
| 2008-01-10 | 142.06 |
| 2008-01-11 | 138.28 |
| 2008-01-14 | 141.14 |
| 2008-01-15 | 136.25 |
| 2008-01-16 | 133.48 |
| 2008-01-17 | 129.95 |
| 2008-01-18 | 129.78 |
| 2008-01-21 | . |
| 2008-01-22 | 127.31 |
| 2008-01-23 | 127.47 |
| 2008-01-24 | 132.21 |
| 2008-01-25 | 131.68 |
| 2008-01-28 | 131.23 |
| 2008-01-29 | 130.44 |
| 2008-01-30 | 128.47 |
| 2008-01-31 | 132.44 |
| 2008-02-01 | 138.58 |
| 2008-02-04 | 137.84 |
| 2008-02-05 | 133.79 |
| 2008-02-06 | 130.18 |
| 2008-02-07 | 132.01 |
| 2008-02-08 | 132.64 |
| 2008-02-11 | 134.86 |
| 2008-02-12 | 134.46 |
| 2008-02-13 | 138.06 |
| 2008-02-14 | 136.56 |
| 2008-02-15 | 136.71 |
| 2008-02-18 | . |
| 2008-02-19 | 134.92 |
| 2008-02-20 | 134.29 |
| 2008-02-21 | 132.34 |
| 2008-02-22 | 132.98 |
| 2008-02-25 | 132.90 |
| 2008-02-26 | 133.33 |
| 2008-02-27 | 133.73 |
| 2008-02-28 | 131.66 |
| 2008-02-29 | 128.34 |
| 2008-03-03 | 126.00 |
| 2008-03-04 | 125.85 |
| 2008-03-05 | 126.88 |
| 2008-03-06 | 124.20 |
| 2008-03-07 | 123.84 |
| 2008-03-10 | 120.33 |
| 2008-03-11 | 125.28 |
| 2008-03-12 | 125.48 |
| 2008-03-13 | 126.09 |
| 2008-03-14 | 123.82 |
| 2008-03-17 | 119.82 |
| 2008-03-18 | 126.49 |
| 2008-03-19 | 121.83 |
| 2008-03-20 | 124.86 |
| 2008-03-21 | . |
| 2008-03-24 | 130.70 |
| 2008-03-25 | 130.92 |
| 2008-03-26 | 131.01 |
| 2008-03-27 | 128.91 |
| 2008-03-28 | 127.82 |
| 2008-03-31 | 127.91 |
| 2008-04-01 | 133.97 |
| 2008-04-02 | 134.64 |
| 2008-04-03 | 134.72 |
| 2008-04-04 | 135.95 |
| 2008-04-07 | 135.31 |
| 2008-04-08 | 135.02 |
| 2008-04-09 | 132.92 |
| 2008-04-10 | 134.39 |
| 2008-04-11 | 130.62 |
| 2008-04-14 | 130.01 |
| 2008-04-15 | 130.20 |
| 2008-04-16 | 134.17 |
| 2008-04-17 | 132.91 |
| 2008-04-18 | 139.19 |
| 2008-04-21 | 139.66 |
| 2008-04-22 | 137.64 |
| 2008-04-23 | 138.45 |
| 2008-04-24 | 139.01 |
| 2008-04-25 | 141.37 |
| 2008-04-28 | 142.48 |
| 2008-04-29 | 142.83 |
| 2008-04-30 | 142.68 |
| 2008-05-01 | 144.50 |
| 2008-05-02 | 144.23 |
| 2008-05-05 | 142.55 |
| 2008-05-06 | 144.26 |
| 2008-05-07 | 140.86 |
| 2008-05-08 | 141.35 |
| 2008-05-09 | 141.46 |
| 2008-05-12 | 144.56 |
| 2008-05-13 | 145.87 |
| 2008-05-14 | 145.78 |
| 2008-05-15 | 149.53 |
| 2008-05-16 | 148.96 |
| 2008-05-19 | 148.79 |
| 2008-05-20 | 147.98 |
| 2008-05-21 | 144.71 |
| 2008-05-22 | 144.45 |
| 2008-05-23 | 142.69 |
| 2008-05-26 | . |
| 2008-05-27 | 144.65 |
| 2008-05-28 | 145.93 |
| 2008-05-29 | 147.48 |
| 2008-05-30 | 148.32 |
| 2008-06-02 | 145.90 |
| 2008-06-03 | 145.75 |
| 2008-06-04 | 147.95 |
| 2008-06-05 | 150.19 |
| 2008-06-06 | 144.92 |
| 2008-06-09 | 142.52 |
| 2008-06-10 | 140.96 |
| 2008-06-11 | 137.42 |
| 2008-06-12 | 136.71 |
| 2008-06-13 | 140.36 |
| 2008-06-16 | 142.07 |
| 2008-06-17 | 141.70 |
| 2008-06-18 | 140.78 |
| 2008-06-19 | 142.60 |
| 2008-06-20 | 138.18 |
| 2008-06-23 | 136.39 |
| 2008-06-24 | 134.24 |
| 2008-06-25 | 137.00 |
| 2008-06-26 | 132.11 |
| 2008-06-27 | 131.31 |
| 2008-06-30 | 129.14 |
| 2008-07-01 | 129.75 |
| 2008-07-02 | 126.56 |
| 2008-07-03 | 126.29 |
| 2008-07-04 | . |
| 2008-07-07 | 126.60 |
| 2008-07-08 | 130.02 |
| 2008-07-09 | 127.38 |
| 2008-07-10 | 127.71 |
| 2008-07-11 | 126.13 |
| 2008-07-14 | 123.60 |
| 2008-07-15 | 122.32 |
| 2008-07-16 | 128.78 |
| 2008-07-17 | 128.00 |
| 2008-07-18 | 124.38 |
| 2008-07-21 | 123.37 |
| 2008-07-22 | 124.92 |
| 2008-07-23 | 126.12 |
| 2008-07-24 | 126.96 |
| 2008-07-25 | 128.09 |
| 2008-07-28 | 124.96 |
| 2008-07-29 | 128.25 |
| 2008-07-30 | 127.99 |
| 2008-07-31 | 125.97 |
| 2008-08-01 | 125.52 |
| 2008-08-04 | 123.89 |
| 2008-08-05 | 126.68 |
| 2008-08-06 | 126.53 |
| 2008-08-07 | 124.30 |
| 2008-08-08 | 126.65 |
| 2008-08-11 | 129.93 |
| 2008-08-12 | 129.44 |
| 2008-08-13 | 129.14 |
| 2008-08-14 | 130.58 |
| 2008-08-15 | 130.31 |
| 2008-08-18 | 127.14 |
| 2008-08-19 | 125.44 |
| 2008-08-20 | 125.46 |
| 2008-08-21 | 125.24 |
| 2008-08-22 | 127.78 |
| 2008-08-25 | 125.27 |
| 2008-08-26 | 123.76 |
| 2008-08-27 | 125.15 |
| 2008-08-28 | 127.20 |
| 2008-08-29 | 124.95 |
| 2008-09-01 | . |
| 2008-09-02 | 124.02 |
| 2008-09-03 | 122.96 |
| 2008-09-04 | 118.36 |
| 2008-09-05 | 118.58 |
| 2008-09-08 | 119.03 |
| 2008-09-09 | 114.43 |
| 2008-09-10 | 114.72 |
| 2008-09-11 | 116.53 |
| 2008-09-12 | 116.63 |
| 2008-09-15 | 112.68 |
| 2008-09-16 | 114.46 |
| 2008-09-17 | 109.51 |
| 2008-09-18 | 118.13 |
| 2008-09-19 | 122.03 |
| 2008-09-22 | 115.40 |
| 2008-09-23 | 113.46 |
| 2008-09-24 | 113.43 |
| 2008-09-25 | 115.37 |
| 2008-09-26 | 113.16 |
| 2008-09-29 | 102.57 |
| 2008-09-30 | 109.29 |
| 2008-10-01 | 106.73 |
| 2008-10-02 | 100.59 |
| 2008-10-03 | 98.27 |
| 2008-10-06 | 95.13 |
| 2008-10-07 | 89.97 |
| 2008-10-08 | 90.15 |
| 2008-10-09 | 85.10 |
| 2008-10-10 | 86.31 |
| 2008-10-13 | 95.86 |
| 2008-10-14 | 91.83 |
| 2008-10-15 | 83.11 |
| 2008-10-16 | 86.45 |
| 2008-10-17 | 87.40 |
| 2008-10-20 | 90.73 |
| 2008-10-21 | 86.69 |
| 2008-10-22 | 84.24 |
| 2008-10-23 | 81.80 |
| 2008-10-24 | 77.97 |
| 2008-10-27 | 75.08 |
| 2008-10-28 | 82.96 |
| 2008-10-29 | 83.64 |
| 2008-10-30 | 84.70 |
| 2008-10-31 | 85.51 |
| 2008-11-03 | 84.65 |
| 2008-11-04 | 88.67 |
| 2008-11-05 | 83.90 |
| 2008-11-06 | 80.28 |
| 2008-11-07 | 81.63 |
| 2008-11-10 | 79.81 |
| 2008-11-11 | 76.35 |
| 2008-11-12 | 71.57 |
| 2008-11-13 | 77.12 |
| 2008-11-14 | . |
| 2008-11-17 | 69.81 |
| 2008-11-18 | 68.91 |
| 2008-11-19 | 63.04 |
| 2008-11-20 | 59.84 |
| 2008-11-21 | 62.94 |
| 2008-11-24 | 67.51 |
| 2008-11-25 | 68.44 |
| 2008-11-26 | 73.35 |
| 2008-11-27 | . |
| 2008-11-28 | 73.93 |
| 2008-12-01 | 67.53 |
| 2008-12-02 | 69.81 |
| 2008-12-03 | 71.73 |
| 2008-12-04 | 70.14 |
| 2008-12-05 | 73.30 |
| 2008-12-08 | 77.21 |
| 2008-12-09 | 76.02 |
| 2008-12-10 | 76.99 |
| 2008-12-11 | 74.37 |
| 2008-12-12 | 76.92 |
| 2008-12-15 | 74.74 |
| 2008-12-16 | 79.32 |
| 2008-12-17 | 80.04 |
| 2008-12-18 | 78.24 |
| 2008-12-19 | 78.92 |
| 2008-12-22 | 75.59 |
| 2008-12-23 | 75.62 |
| 2008-12-24 | 75.66 |
| 2008-12-25 | . |
| 2008-12-26 | 76.01 |
| 2008-12-29 | 74.60 |
| 2008-12-30 | 76.59 |
| 2008-12-31 | 78.34 |
| 2009-01-01 | . |
| 2009-01-02 | 81.43 |
| 2009-01-05 | 82.24 |
| 2009-01-06 | 84.05 |
| 2009-01-07 | 80.56 |
| 2009-01-08 | 81.47 |
| 2009-01-09 | 78.80 |
| 2009-01-12 | 75.54 |
| 2009-01-13 | 75.67 |
| 2009-01-14 | 73.04 |
| 2009-01-15 | 74.00 |
| 2009-01-16 | 74.53 |
| 2009-01-19 | . |
| 2009-01-20 | 69.86 |
| 2009-01-21 | 73.38 |
| 2009-01-22 | 71.62 |
| 2009-01-23 | 72.78 |
| 2009-01-26 | 73.00 |
| 2009-01-27 | 74.07 |
| 2009-01-28 | 77.81 |
| 2009-01-29 | 75.98 |
| 2009-01-30 | 76.58 |
| 2009-02-02 | 77.81 |
| 2009-02-03 | 78.88 |
| 2009-02-04 | 78.95 |
| 2009-02-05 | 81.37 |
| 2009-02-06 | 83.80 |
| 2009-02-09 | 84.90 |
| 2009-02-10 | 80.87 |
| 2009-02-11 | 81.37 |
| 2009-02-12 | 81.32 |
| 2009-02-13 | 81.11 |
| 2009-02-16 | . |
| 2009-02-17 | 77.19 |
| 2009-02-18 | 77.98 |
| 2009-02-19 | 77.55 |
| 2009-02-20 | 78.04 |
| 2009-02-23 | 75.59 |
| 2009-02-24 | 79.31 |
| 2009-02-25 | 78.73 |
| 2009-02-26 | 78.19 |
| 2009-02-27 | 78.88 |
| 2009-03-02 | 75.11 |
| 2009-03-03 | 75.28 |
| 2009-03-04 | 77.40 |
| 2009-03-05 | 74.95 |
| 2009-03-06 | 75.06 |
| 2009-03-09 | 73.03 |
| 2009-03-10 | 77.85 |
| 2009-03-11 | 79.00 |
| 2009-03-12 | 81.16 |
| 2009-03-13 | 81.19 |
| 2009-03-16 | 79.28 |
| 2009-03-17 | 83.70 |
| 2009-03-18 | 83.80 |
| 2009-03-19 | 83.00 |
| 2009-03-20 | 81.79 |
| 2009-03-23 | 87.01 |
| 2009-03-24 | 85.64 |
| 2009-03-25 | 86.40 |
| 2009-03-26 | 88.89 |
| 2009-03-27 | 86.79 |
| 2009-03-30 | 85.08 |
| 2009-03-31 | 86.22 |
| 2009-04-01 | 87.22 |
| 2009-04-02 | 90.67 |
| 2009-04-03 | 92.43 |
| 2009-04-06 | 92.06 |
| 2009-04-07 | 89.25 |
| 2009-04-08 | 90.97 |
| 2009-04-09 | 95.23 |
| 2009-04-10 | . |
| 2009-04-13 | 96.32 |
| 2009-04-14 | 94.84 |
| 2009-04-15 | 94.73 |
| 2009-04-16 | 97.57 |
| 2009-04-17 | 98.50 |
| 2009-04-20 | 94.72 |
| 2009-04-21 | 96.81 |
| 2009-04-22 | 97.49 |
| 2009-04-23 | 98.28 |
| 2009-04-24 | 100.24 |
| 2009-04-27 | 98.72 |
| 2009-04-28 | 97.81 |
| 2009-04-29 | 100.29 |
| 2009-04-30 | 102.36 |
| 2009-05-01 | 102.93 |
| 2009-05-04 | 105.70 |
| 2009-05-05 | 106.52 |
| 2009-05-06 | 105.92 |
| 2009-05-07 | 102.60 |
| 2009-05-08 | 104.97 |
| 2009-05-11 | 104.68 |
| 2009-05-12 | 103.26 |
| 2009-05-13 | 98.81 |
| 2009-05-14 | 100.21 |
| 2009-05-15 | 100.03 |
| 2009-05-18 | 103.08 |
| 2009-05-19 | 103.99 |
| 2009-05-20 | 103.50 |
| 2009-05-21 | 101.84 |
| 2009-05-22 | 102.17 |
| 2009-05-25 | . |
| 2009-05-26 | 105.17 |
| 2009-05-27 | 103.89 |
| 2009-05-28 | 105.65 |
| 2009-05-29 | 108.37 |
| 2009-06-01 | 112.59 |
| 2009-06-02 | 112.57 |
| 2009-06-03 | 112.01 |
| 2009-06-04 | 113.69 |
| 2009-06-05 | 113.99 |
| 2009-06-08 | 111.96 |
| 2009-06-09 | 113.22 |
| 2009-06-10 | 112.45 |
| 2009-06-11 | 112.63 |
| 2009-06-12 | 111.74 |
| 2009-06-15 | 109.56 |
| 2009-06-16 | 108.20 |
| 2009-06-17 | 108.16 |
| 2009-06-18 | 108.16 |
| 2009-06-19 | 109.77 |
| 2009-06-22 | 104.74 |
| 2009-06-23 | 104.16 |
| 2009-06-24 | 106.54 |
| 2009-06-25 | 109.26 |
| 2009-06-26 | 111.05 |
| 2009-06-29 | 110.31 |
| 2009-06-30 | 109.24 |
| 2009-07-01 | 109.10 |
| 2009-07-02 | 106.05 |
| 2009-07-03 | . |
| 2009-07-06 | 104.86 |
| 2009-07-07 | 102.17 |
| 2009-07-08 | 101.75 |
| 2009-07-09 | 103.30 |
| 2009-07-10 | 103.91 |
| 2009-07-13 | 106.45 |
| 2009-07-14 | 108.17 |
| 2009-07-15 | 112.63 |
| 2009-07-16 | 114.67 |
| 2009-07-17 | 114.24 |
| 2009-07-20 | 116.76 |
| 2009-07-21 | 116.87 |
| 2009-07-22 | 118.57 |
| 2009-07-23 | 122.01 |
| 2009-07-24 | 121.78 |
| 2009-07-27 | 120.54 |
| 2009-07-28 | 120.67 |
| 2009-07-29 | 118.50 |
| 2009-07-30 | 119.83 |
| 2009-07-31 | 119.52 |
| 2009-08-03 | 121.72 |
| 2009-08-04 | 121.29 |
| 2009-08-05 | 121.08 |
| 2009-08-06 | 120.56 |
| 2009-08-07 | 121.95 |
| 2009-08-10 | 123.36 |
| 2009-08-11 | 122.26 |
| 2009-08-12 | 123.18 |
| 2009-08-13 | 122.97 |
| 2009-08-14 | 121.19 |
| 2009-08-17 | 117.17 |
| 2009-08-18 | 118.75 |
| 2009-08-19 | 119.44 |
| 2009-08-20 | 121.33 |
| 2009-08-21 | 123.50 |
| 2009-08-24 | 123.00 |
| 2009-08-25 | 123.41 |
| 2009-08-26 | 122.71 |
| 2009-08-27 | 122.57 |
| 2009-08-28 | 122.23 |
| 2009-08-31 | 120.40 |
| 2009-09-01 | 117.24 |
| 2009-09-02 | 117.03 |
| 2009-09-03 | 118.14 |
| 2009-09-04 | 120.18 |
| 2009-09-07 | . |
| 2009-09-08 | 121.57 |
| 2009-09-09 | 124.22 |
| 2009-09-10 | 126.38 |
| 2009-09-11 | 126.42 |
| 2009-09-14 | 127.18 |
| 2009-09-15 | 129.55 |
| 2009-09-16 | 134.53 |
| 2009-09-17 | 134.75 |
| 2009-09-18 | 134.80 |
| 2009-09-21 | 134.55 |
| 2009-09-22 | 135.64 |
| 2009-09-23 | 135.55 |
| 2009-09-24 | 133.91 |
| 2009-09-25 | 132.82 |
| 2009-09-28 | 135.17 |
| 2009-09-29 | 135.10 |
| 2009-09-30 | 134.99 |
| 2009-10-01 | 131.13 |
| 2009-10-02 | 130.05 |
| 2009-10-05 | 131.15 |
| 2009-10-06 | 135.21 |
| 2009-10-07 | 137.22 |
| 2009-10-08 | 137.16 |
| 2009-10-09 | 137.28 |
| 2009-10-12 | 135.74 |
| 2009-10-13 | 136.68 |
| 2009-10-14 | 138.80 |
| 2009-10-15 | 137.75 |
| 2009-10-16 | 137.06 |
| 2009-10-19 | 139.49 |
| 2009-10-20 | 138.70 |
| 2009-10-21 | 137.97 |
| 2009-10-22 | 138.39 |
| 2009-10-23 | 141.70 |
| 2009-10-26 | 141.26 |
| 2009-10-27 | 137.25 |
| 2009-10-28 | 134.00 |
| 2009-10-29 | 136.32 |
| 2009-10-30 | 132.42 |
| 2009-11-02 | 132.67 |
| 2009-11-03 | 133.20 |
| 2009-11-04 | 133.62 |
| 2009-11-05 | 137.31 |
| 2009-11-06 | 139.06 |
| 2009-11-09 | 140.94 |
| 2009-11-10 | 142.42 |
| 2009-11-11 | 142.54 |
| 2009-11-12 | 141.21 |
| 2009-11-13 | 142.39 |
| 2009-11-16 | 144.22 |
| 2009-11-17 | 144.98 |
| 2009-11-18 | 143.76 |
| 2009-11-19 | 141.18 |
| 2009-11-20 | 140.73 |
| 2009-11-23 | 143.32 |
| 2009-11-24 | 142.55 |
| 2009-11-25 | 143.58 |
| 2009-11-26 | . |
| 2009-11-27 | 141.40 |
| 2009-11-30 | 143.13 |
| 2009-12-01 | 145.10 |
| 2009-12-02 | 145.90 |
| 2009-12-03 | 144.74 |
| 2009-12-04 | 145.03 |
| 2009-12-07 | 144.39 |
| 2009-12-08 | 143.56 |
| 2009-12-09 | 143.35 |
| 2009-12-10 | 144.00 |
| 2009-12-11 | 144.04 |
| 2009-12-14 | 144.98 |
| 2009-12-15 | 144.47 |
| 2009-12-16 | 145.35 |
| 2009-12-17 | 143.62 |
| 2009-12-18 | 145.15 |
| 2009-12-21 | 145.98 |
| 2009-12-22 | 146.32 |
| 2009-12-23 | 150.05 |
| 2009-12-24 | 150.48 |
| 2009-12-25 | . |
| 2009-12-28 | 150.92 |
| 2009-12-29 | 150.34 |
| 2009-12-30 | 149.93 |
| 2009-12-31 | 148.43 |
| 2010-01-01 | . |
| 2010-01-04 | 150.96 |
| 2010-01-05 | 151.00 |
| 2010-01-06 | 149.69 |
| 2010-01-07 | 147.77 |
| 2010-01-08 | 148.76 |
| 2010-01-11 | 148.20 |
| 2010-01-12 | 145.48 |
| 2010-01-13 | 148.10 |
| 2010-01-14 | 148.55 |
| 2010-01-15 | 146.54 |
| 2010-01-18 | . |
| 2010-01-19 | 147.24 |
| 2010-01-20 | 144.96 |
| 2010-01-21 | 145.09 |
| 2010-01-22 | 140.36 |
| 2010-01-25 | 139.70 |
| 2010-01-26 | 139.72 |
| 2010-01-27 | 140.56 |
| 2010-01-28 | 139.22 |
| 2010-01-29 | 137.41 |
| 2010-02-01 | 138.71 |
| 2010-02-02 | 139.37 |
| 2010-02-03 | 140.82 |
| 2010-02-04 | 136.72 |
| 2010-02-05 | 137.53 |
| 2010-02-08 | 137.05 |
| 2010-02-09 | 137.86 |
| 2010-02-10 | 138.42 |
| 2010-02-11 | 140.68 |
| 2010-02-12 | 140.96 |
| 2010-02-15 | . |
| 2010-02-16 | 142.57 |
| 2010-02-17 | 142.76 |
| 2010-02-18 | 144.72 |
| 2010-02-19 | 145.34 |
| 2010-02-22 | 144.87 |
| 2010-02-23 | 143.52 |
| 2010-02-24 | 144.85 |
| 2010-02-25 | 144.30 |
| 2010-02-26 | 145.06 |
| 2010-03-01 | 149.00 |
| 2010-03-02 | 149.19 |
| 2010-03-03 | 148.52 |
| 2010-03-04 | 150.40 |
| 2010-03-05 | 152.91 |
| 2010-03-08 | 154.78 |
| 2010-03-09 | 155.80 |
| 2010-03-10 | 157.61 |
| 2010-03-11 | 158.00 |
| 2010-03-12 | 157.72 |
| 2010-03-15 | 157.77 |
| 2010-03-16 | 158.35 |
| 2010-03-17 | 159.18 |
| 2010-03-18 | 159.43 |
| 2010-03-19 | 157.90 |
| 2010-03-22 | 158.57 |
| 2010-03-23 | 158.36 |
| 2010-03-24 | 157.79 |
| 2010-03-25 | 158.51 |
| 2010-03-26 | 158.20 |
| 2010-03-29 | 158.86 |
| 2010-03-30 | 159.28 |
| 2010-03-31 | 158.80 |
| 2010-04-01 | 158.42 |
| 2010-04-02 | . |
| 2010-04-05 | 161.01 |
| 2010-04-06 | 162.73 |
| 2010-04-07 | 161.47 |
| 2010-04-08 | 162.48 |
| 2010-04-09 | 163.44 |
| 2010-04-12 | 164.39 |
| 2010-04-13 | 165.15 |
| 2010-04-14 | 167.64 |
| 2010-04-15 | 168.58 |
| 2010-04-16 | 163.94 |
| 2010-04-19 | 162.56 |
| 2010-04-20 | 165.20 |
| 2010-04-21 | 164.65 |
| 2010-04-22 | 165.91 |
| 2010-04-23 | 165.42 |
| 2010-04-26 | 166.32 |
| 2010-04-27 | 162.02 |
| 2010-04-28 | 159.91 |
| 2010-04-29 | 165.64 |
| 2010-04-30 | 161.13 |
| 2010-05-03 | 163.73 |
| 2010-05-04 | 158.22 |
| 2010-05-05 | 156.75 |
| 2010-05-06 | 152.91 |
| 2010-05-07 | 148.47 |
| 2010-05-10 | 157.62 |
| 2010-05-11 | 157.37 |
| 2010-05-12 | 161.60 |
| 2010-05-13 | 160.86 |
| 2010-05-14 | 158.06 |
| 2010-05-17 | 158.42 |
| 2010-05-18 | 156.12 |
| 2010-05-19 | 154.22 |
| 2010-05-20 | 147.68 |
| 2010-05-21 | 150.70 |
| 2010-05-24 | 150.64 |
| 2010-05-25 | 149.97 |
| 2010-05-26 | 150.17 |
| 2010-05-27 | 155.89 |
| 2010-05-28 | 154.26 |
| 2010-05-31 | . |
| 2010-06-01 | 151.16 |
| 2010-06-02 | 154.99 |
| 2010-06-03 | 157.85 |
| 2010-06-04 | 152.89 |
| 2010-06-07 | 149.54 |
| 2010-06-08 | 148.90 |
| 2010-06-09 | 148.97 |
| 2010-06-10 | 154.14 |
| 2010-06-11 | 155.90 |
| 2010-06-14 | 155.57 |
| 2010-06-15 | 158.93 |
| 2010-06-16 | 159.30 |
| 2010-06-17 | 158.72 |
| 2010-06-18 | 159.21 |
| 2010-06-21 | 157.54 |
| 2010-06-22 | 155.60 |
| 2010-06-23 | 155.65 |
| 2010-06-24 | 152.24 |
| 2010-06-25 | 154.47 |
| 2010-06-28 | 153.40 |
| 2010-06-29 | 145.55 |
| 2010-06-30 | 144.61 |
| 2010-07-01 | 145.03 |
| 2010-07-02 | 143.06 |
| 2010-07-05 | . |
| 2010-07-06 | 143.28 |
| 2010-07-07 | 148.88 |
| 2010-07-08 | 150.34 |
| 2010-07-09 | 151.39 |
| 2010-07-12 | 151.33 |
| 2010-07-13 | 156.49 |
| 2010-07-14 | 157.01 |
| 2010-07-15 | 157.18 |
| 2010-07-16 | 151.52 |
| 2010-07-19 | 152.79 |
| 2010-07-20 | 154.85 |
| 2010-07-21 | 151.81 |
| 2010-07-22 | 154.71 |
| 2010-07-23 | 157.32 |
| 2010-07-26 | 158.80 |
| 2010-07-27 | 158.29 |
| 2010-07-28 | 156.44 |
| 2010-07-29 | 153.75 |
| 2010-07-30 | 154.91 |
| 2010-08-02 | 156.65 |
| 2010-08-03 | 157.45 |
| 2010-08-04 | 162.05 |
| 2010-08-05 | 162.46 |
| 2010-08-06 | 162.87 |
| 2010-08-09 | 164.14 |
| 2010-08-10 | 164.31 |
| 2010-08-11 | 159.55 |
| 2010-08-12 | 160.41 |
| 2010-08-13 | 159.49 |
| 2010-08-16 | 160.95 |
| 2010-08-17 | 162.35 |
| 2010-08-18 | 161.40 |
| 2010-08-19 | 161.08 |
| 2010-08-20 | 162.31 |
| 2010-08-23 | 160.71 |
| 2010-08-24 | 157.38 |
| 2010-08-25 | 159.40 |
| 2010-08-26 | 158.30 |
| 2010-08-27 | 162.18 |
| 2010-08-30 | 159.09 |
| 2010-08-31 | 159.59 |
| 2010-09-01 | 165.60 |
| 2010-09-02 | 168.08 |
| 2010-09-03 | 169.79 |
| 2010-09-06 | . |
| 2010-09-07 | 167.16 |
| 2010-09-08 | 170.45 |
| 2010-09-09 | 170.69 |
| 2010-09-10 | 171.00 |
| 2010-09-13 | 174.20 |
| 2010-09-14 | 173.88 |
| 2010-09-15 | 174.56 |
| 2010-09-16 | 175.02 |
| 2010-09-17 | 175.66 |
| 2010-09-20 | 180.03 |
| 2010-09-21 | 181.17 |
| 2010-09-22 | 180.36 |
| 2010-09-23 | 181.57 |
| 2010-09-24 | 186.30 |
| 2010-09-27 | 187.07 |
| 2010-09-28 | 187.46 |
| 2010-09-29 | 188.05 |
| 2010-09-30 | 185.91 |
| 2010-10-01 | 184.04 |
| 2010-10-04 | 182.08 |
| 2010-10-05 | 187.19 |
| 2010-10-06 | 179.94 |
| 2010-10-07 | 180.29 |
| 2010-10-08 | 181.64 |
| 2010-10-11 | 180.96 |
| 2010-10-12 | 182.14 |
| 2010-10-13 | 184.20 |
| 2010-10-14 | 184.11 |
| 2010-10-15 | 188.32 |
| 2010-10-18 | 188.81 |
| 2010-10-19 | 184.54 |
| 2010-10-20 | 185.96 |
| 2010-10-21 | 189.37 |
| 2010-10-22 | 193.16 |
| 2010-10-25 | 196.01 |
| 2010-10-26 | 197.74 |
| 2010-10-27 | 199.14 |
| 2010-10-28 | 198.51 |
| 2010-10-29 | 199.30 |
| 2010-11-01 | 196.24 |
| 2010-11-02 | 199.45 |
| 2010-11-03 | 200.81 |
| 2010-11-04 | 200.81 |
| 2010-11-05 | 201.48 |
| 2010-11-08 | 203.70 |
| 2010-11-09 | 202.78 |
| 2010-11-10 | 204.95 |
| 2010-11-11 | 204.14 |
| 2010-11-12 | 200.47 |
| 2010-11-15 | 197.61 |
| 2010-11-16 | 193.68 |
| 2010-11-17 | 195.85 |
| 2010-11-18 | 199.50 |
| 2010-11-19 | 199.09 |
| 2010-11-22 | 201.92 |
| 2010-11-23 | 198.56 |
| 2010-11-24 | 203.14 |
| 2010-11-25 | . |
| 2010-11-26 | 203.23 |
| 2010-11-29 | 203.01 |
| 2010-11-30 | 199.44 |
| 2010-12-01 | 202.25 |
| 2010-12-02 | 202.84 |
| 2010-12-03 | 204.32 |
| 2010-12-06 | 206.16 |
| 2010-12-07 | 206.89 |
| 2010-12-08 | 206.87 |
| 2010-12-09 | 206.99 |
| 2010-12-10 | 208.08 |
| 2010-12-13 | 205.66 |
| 2010-12-14 | 203.90 |
| 2010-12-15 | 202.07 |
| 2010-12-16 | 202.81 |
| 2010-12-17 | 202.54 |
| 2010-12-20 | 202.08 |
| 2010-12-21 | 204.48 |
| 2010-12-22 | 203.73 |
| 2010-12-23 | 202.85 |
| 2010-12-24 | . |
| 2010-12-27 | 202.07 |
| 2010-12-28 | 201.20 |
| 2010-12-29 | 202.15 |
| 2010-12-30 | 201.72 |
| 2010-12-31 | 199.36 |
| 2011-01-03 | 203.11 |
| 2011-01-04 | 202.13 |
| 2011-01-05 | 206.09 |
| 2011-01-06 | 206.57 |
| 2011-01-07 | 206.18 |
| 2011-01-10 | 207.04 |
| 2011-01-11 | 208.61 |
| 2011-01-12 | 209.48 |
| 2011-01-13 | 210.21 |
| 2011-01-14 | 212.65 |
| 2011-01-17 | . |
| 2011-01-18 | 213.35 |
| 2011-01-19 | 209.46 |
| 2011-01-20 | 206.91 |
| 2011-01-21 | 204.16 |
| 2011-01-24 | 206.07 |
| 2011-01-25 | 205.48 |
| 2011-01-26 | 205.90 |
| 2011-01-27 | 209.52 |
| 2011-01-28 | 206.32 |
| 2011-01-31 | 207.86 |
| 2011-02-01 | 212.63 |
| 2011-02-02 | 213.54 |
| 2011-02-03 | 214.55 |
| 2011-02-04 | 216.59 |
| 2011-02-07 | 217.16 |
| 2011-02-08 | 218.59 |
| 2011-02-09 | 218.91 |
| 2011-02-10 | 221.66 |
| 2011-02-11 | 222.87 |
| 2011-02-14 | 223.74 |
| 2011-02-15 | 223.43 |
| 2011-02-16 | 223.69 |
| 2011-02-17 | 223.48 |
| 2011-02-18 | 222.01 |
| 2011-02-21 | . |
| 2011-02-22 | 213.71 |
| 2011-02-23 | 209.76 |
| 2011-02-24 | 212.56 |
| 2011-02-25 | 214.14 |
| 2011-02-28 | 212.53 |
| 2011-03-01 | 208.32 |
| 2011-03-02 | 209.71 |
| 2011-03-03 | 212.89 |
| 2011-03-04 | 213.38 |
| 2011-03-07 | 209.98 |
| 2011-03-08 | 211.60 |
| 2011-03-09 | 212.23 |
| 2011-03-10 | 210.61 |
| 2011-03-11 | 212.56 |
| 2011-03-14 | 210.83 |
| 2011-03-15 | 208.77 |
| 2011-03-16 | 205.64 |
| 2011-03-17 | 205.75 |
| 2011-03-18 | 206.44 |
| 2011-03-21 | 210.35 |
| 2011-03-22 | 210.80 |
| 2011-03-23 | 214.07 |
| 2011-03-24 | 218.05 |
| 2011-03-25 | 219.74 |
| 2011-03-28 | 219.46 |
| 2011-03-29 | 223.15 |
| 2011-03-30 | 226.47 |
| 2011-03-31 | 226.58 |
| 2011-04-01 | 228.63 |
| 2011-04-04 | 231.27 |
| 2011-04-05 | 230.91 |
| 2011-04-06 | 228.72 |
| 2011-04-07 | 229.69 |
| 2011-04-08 | 230.50 |
| 2011-04-11 | 229.08 |
| 2011-04-12 | 226.51 |
| 2011-04-13 | 229.69 |
| 2011-04-14 | 230.01 |
| 2011-04-15 | 230.06 |
| 2011-04-18 | 229.34 |
| 2011-04-19 | 230.95 |
| 2011-04-20 | 234.05 |
| 2011-04-21 | 235.51 |
| 2011-04-22 | . |
| 2011-04-25 | 237.61 |
| 2011-04-26 | 235.32 |
| 2011-04-27 | 238.52 |
| 2011-04-28 | 238.24 |
| 2011-04-29 | 239.37 |
| 2011-05-02 | 239.14 |
| 2011-05-03 | 232.40 |
| 2011-05-04 | 230.78 |
| 2011-05-05 | 231.30 |
| 2011-05-06 | 231.61 |
| 2011-05-09 | 233.66 |
| 2011-05-10 | 235.01 |
| 2011-05-11 | 231.44 |
| 2011-05-12 | 230.88 |
| 2011-05-13 | 227.46 |
| 2011-05-16 | 220.75 |
| 2011-05-17 | 222.88 |
| 2011-05-18 | 225.89 |
| 2011-05-19 | 228.52 |
| 2011-05-20 | 228.18 |
| 2011-05-23 | 222.58 |
| 2011-05-24 | 220.95 |
| 2011-05-25 | 222.49 |
| 2011-05-26 | 224.43 |
| 2011-05-27 | 225.64 |
| 2011-05-30 | . |
| 2011-05-31 | 229.36 |
| 2011-06-01 | 225.23 |
| 2011-06-02 | 228.41 |
| 2011-06-03 | 223.27 |
| 2011-06-06 | 217.66 |
| 2011-06-07 | 217.70 |
| 2011-06-08 | 214.23 |
| 2011-06-09 | 215.16 |
| 2011-06-10 | 211.86 |
| 2011-06-13 | 209.88 |
| 2011-06-14 | 213.96 |
| 2011-06-15 | 209.29 |
| 2011-06-16 | 207.13 |
| 2011-06-17 | 206.63 |
| 2011-06-20 | 206.44 |
| 2011-06-21 | 215.26 |
| 2011-06-22 | 212.88 |
| 2011-06-23 | 214.86 |
| 2011-06-24 | 212.49 |
| 2011-06-27 | 215.88 |
| 2011-06-28 | 219.27 |
| 2011-06-29 | 221.46 |
| 2011-06-30 | 224.85 |
| 2011-07-01 | 229.19 |
| 2011-07-04 | . |
| 2011-07-05 | 233.29 |
| 2011-07-06 | 234.30 |
| 2011-07-07 | 236.89 |
| 2011-07-08 | 236.59 |
| 2011-07-11 | 230.19 |
| 2011-07-12 | 228.61 |
| 2011-07-13 | 231.43 |
| 2011-07-14 | 227.48 |
| 2011-07-15 | 232.67 |
| 2011-07-18 | 229.60 |
| 2011-07-19 | 235.24 |
| 2011-07-20 | 232.50 |
| 2011-07-21 | 230.78 |
| 2011-07-22 | 233.67 |
| 2011-07-25 | 233.25 |
| 2011-07-26 | 235.43 |
| 2011-07-27 | 231.18 |
| 2011-07-28 | 229.63 |
| 2011-07-29 | 227.35 |
| 2011-08-01 | 226.14 |
| 2011-08-02 | 218.47 |
| 2011-08-03 | 220.23 |
| 2011-08-04 | 206.97 |
| 2011-08-05 | 206.76 |
| 2011-08-08 | 192.63 |
| 2011-08-09 | 205.14 |
| 2011-08-10 | 198.74 |
| 2011-08-11 | 206.33 |
| 2011-08-12 | 208.97 |
| 2011-08-15 | 211.15 |
| 2011-08-16 | 204.71 |
| 2011-08-17 | 202.75 |
| 2011-08-18 | 190.55 |
| 2011-08-19 | 186.43 |
| 2011-08-22 | 187.03 |
| 2011-08-23 | 198.19 |
| 2011-08-24 | 197.65 |
| 2011-08-25 | 194.92 |
| 2011-08-26 | 201.12 |
| 2011-08-29 | 208.38 |
| 2011-08-30 | 213.10 |
| 2011-08-31 | 213.37 |
| 2011-09-01 | 210.25 |
| 2011-09-02 | 204.55 |
| 2011-09-05 | . |
| 2011-09-06 | 206.20 |
| 2011-09-07 | 212.20 |
| 2011-09-08 | 211.46 |
| 2011-09-09 | 203.98 |
| 2011-09-12 | 206.35 |
| 2011-09-13 | 208.05 |
| 2011-09-14 | 210.85 |
| 2011-09-15 | 211.75 |
| 2011-09-16 | 213.59 |
| 2011-09-19 | 211.40 |
| 2011-09-20 | 206.13 |
| 2011-09-21 | 201.96 |
| 2011-09-22 | 193.21 |
| 2011-09-23 | 196.24 |
| 2011-09-26 | 197.94 |
| 2011-09-27 | 200.39 |
#2011-09-28| 194.93
#2011-09-29| 189.61
#2011-09-30| 184.01
#2011-10-03| 177.27
#2011-10-04| 183.35
#2011-10-05| 189.01
#2011-10-06| 194.94
#2011-10-07| 192.80
#2011-10-10| 199.44
#2011-10-11| 202.24
#2011-10-12| 202.70
#2011-10-13| 206.21
#2011-10-14| 210.49
#2011-10-17| 206.66
#2011-10-18| 207.45
#2011-10-19| 202.56
#2011-10-20| 202.27
#2011-10-21| 205.10
#2011-10-24| 212.92
#2011-10-25| 205.36
#2011-10-26| 203.40
#2011-10-27| 212.03
#2011-10-28| 214.83
#2011-10-31| 208.20
#2011-11-01| 202.43
#2011-11-02| 206.30
#2011-11-03| 212.72
#2011-11-04| 212.83
#2011-11-07| 212.75
#2011-11-08| 216.64
#2011-11-09| 207.71
#2011-11-10| 206.76
#2011-11-11| 211.59
#2011-11-14| 210.44
#2011-11-15| 212.03
#2011-11-16| 208.91
#2011-11-17| 203.80
#2011-11-18| 201.35
#2011-11-21| 195.33
#2011-11-22| 195.31
#2011-11-23| 190.46
#2011-11-24| .
#2011-11-25| 188.54
#2011-11-28| 196.24
#2011-11-29| 195.06
#2011-11-30| 201.44
#2011-12-01| 203.52
#2011-12-02| 203.67
#2011-12-05| 206.10
#2011-12-06| 204.70
#2011-12-07| 204.52
#2011-12-08| 200.89
#2011-12-09| 205.29
#2011-12-12| 202.85
#2011-12-13| 199.12
#2011-12-14| 195.37
#2011-12-15| 195.37
#2011-12-16| 197.55
#2011-12-19| 194.87
#2011-12-20| 201.67
#2011-12-21| 198.17
#2011-12-22| 202.09
#2011-12-23| 203.13
#2011-12-26| .
#2011-12-27| 203.20
#2011-12-28| 200.25
#2011-12-29| 200.83
#2011-12-30| 200.40
#2012-01-02| .
#2012-01-03| 205.72
#2012-01-04| 203.39
#2012-01-05| 204.55
#2012-01-06| 203.82
#2012-01-09| 202.96
#2012-01-10| 205.40
#2012-01-11| 206.63
#2012-01-12| 207.23
#2012-01-13| 206.12
#2012-01-16| .
#2012-01-17| 207.42
#2012-01-18| 210.33
#2012-01-19| 212.91
#2012-01-20| 210.79
#2012-01-23| 209.40
#2012-01-24| 209.79
#2012-01-25| 210.97
#2012-01-26| 212.14
#2012-01-27| 216.95
#2012-01-30| 215.16
#2012-01-31| 214.83
#2012-02-01| 217.31
#2012-02-02| 220.77
#2012-02-03| 225.21
#2012-02-06| 222.59
#2012-02-07| 222.37
#2012-02-08| 222.98
#2012-02-09| 225.28
#2012-02-10| 224.25
#2012-02-13| 227.52
#2012-02-14| 228.45
#2012-02-15| 226.97
#2012-02-16| 228.62
#2012-02-17| 227.86
#2012-02-20| .
#2012-02-21| 226.04
#2012-02-22| 224.65
#2012-02-23| 226.03
#2012-02-24| 227.04
#2012-02-27| 227.58
#2012-02-28| 231.23
#2012-02-29| 227.92
#2012-03-01| 230.37
#2012-03-02| 231.22
#2012-03-05| 228.01
#2012-03-06| 223.16
#2012-03-07| 226.01
#2012-03-08| 229.64
#2012-03-09| 230.60
#2012-03-12| 229.45
#2012-03-13| 233.60
#2012-03-14| 231.66
#2012-03-15| 233.25
#2012-03-16| 235.15
#2012-03-19| 237.21
#2012-03-20| 236.55
#2012-03-21| 238.26
#2012-03-22| 238.32
#2012-03-23| 239.30
#2012-03-26| 245.20
#2012-03-27| 245.08
#2012-03-28| 242.55
#2012-03-29| 241.36
#2012-03-30| 241.21
#2012-04-02| 239.90
#2012-04-03| 240.10
#2012-04-04| 235.66
#2012-04-05| 236.41
#2012-04-06| .
#2012-04-09| 236.18
#2012-04-10| 230.46
#2012-04-11| 232.51
#2012-04-12| 237.71
#2012-04-13| 235.53
#2012-04-16| 231.04
#2012-04-17| 234.92
#2012-04-18| 235.56
#2012-04-19| 235.97
#2012-04-20| 234.16
#2012-04-23| 231.13
#2012-04-24| 228.38
#2012-04-25| 232.48
#2012-04-26| 234.59
#2012-04-27| 240.94
#2012-04-30| 238.68
#2012-05-01| 238.46
#2012-05-02| 239.29
#2012-05-03| 235.84
#2012-05-04| 231.64
#2012-05-07| 231.62
#2012-05-08| 229.58
#2012-05-09| 229.01
#2012-05-10| 228.28
#2012-05-11| 227.63
#2012-05-14| 224.96
#2012-05-15| 226.76
#2012-05-16| 227.46
#2012-05-17| 221.52
#2012-05-18| 217.08
#2012-05-21| 223.94
#2012-05-22| 222.04
#2012-05-23| 225.56
#2012-05-24| 222.71
#2012-05-25| 222.04
#2012-05-28| .
#2012-05-29| 225.64
#2012-05-30| 220.50
#2012-05-31| 219.16
#2012-06-01| 212.74
#2012-06-04| 214.35
#2012-06-05| 215.55
#2012-06-06| 221.22
#2012-06-07| 220.91
#2012-06-08| 222.33
#2012-06-11| 219.16
#2012-06-12| 218.95
#2012-06-13| 216.17
#2012-06-14| 216.66
#2012-06-15| 221.27
#2012-06-18| 225.79
#2012-06-19| 227.94
#2012-06-20| 225.61
#2012-06-21| 220.40
#2012-06-22| 222.84
#2012-06-25| 217.83
#2012-06-26| 220.55
#2012-06-27| 221.27
#2012-06-28| 217.59
#2012-06-29| 225.81
#2012-07-02| 224.46
#2012-07-03| 226.49
#2012-07-04| .
#2012-07-05| 227.89
#2012-07-06| 223.92
#2012-07-09| 222.16
#2012-07-10| 217.90
#2012-07-11| 216.46
#2012-07-12| 215.82
#2012-07-13| 218.15
#2012-07-16| 215.79
#2012-07-17| 214.97
#2012-07-18| 217.35
#2012-07-19| 222.39
#2012-07-20| 222.19
#2012-07-23| 218.91
#2012-07-24| 217.66
#2012-07-25| 214.94
#2012-07-26| 219.26
#2012-07-27| 230.20
#2012-07-30| 228.12
#2012-07-31| 224.70
#2012-08-01| 223.14
#2012-08-02| 221.70
#2012-08-03| 227.51
#2012-08-06| 232.04
#2012-08-07| 234.69
#2012-08-08| 230.36
#2012-08-09| 229.88
#2012-08-10| 230.06
#2012-08-13| 230.76
#2012-08-14| 228.18
#2012-08-15| 230.06
#2012-08-16| 232.67
#2012-08-17| 233.48
#2012-08-20| 232.16
#2012-08-21| 230.25
#2012-08-22| 232.22
#2012-08-23| 230.20
#2012-08-24| 231.12
#2012-08-27| 230.67
#2012-08-28| 232.18
#2012-08-29| 232.83
#2012-08-30| 230.07
#2012-08-31| 231.62
#2012-09-03| .
#2012-09-04| 232.70
#2012-09-05| 231.78
#2012-09-06| 237.11
#2012-09-07| 238.38
#2012-09-10| 236.03
#2012-09-11| 236.45
#2012-09-12| 236.73
#2012-09-13| 241.56
#2012-09-14| 245.19
#2012-09-17| 243.04
#2012-09-18| 243.19
#2012-09-19| 246.00
#2012-09-20| 244.49
#2012-09-21| 244.44
#2012-09-24| 244.01
#2012-09-25| 241.10
#2012-09-26| 239.16
#2012-09-27| 243.69
#2012-09-28| 243.16
#2012-10-01| 242.69
#2012-10-02| 242.41
#2012-10-03| 244.67
#2012-10-04| 247.13
#2012-10-05| 245.95
#2012-10-08| 245.47
#2012-10-09| 239.16
#2012-10-10| 237.77
#2012-10-11| 238.55
#2012-10-12| 238.13
#2012-10-15| 239.29
#2012-10-16| 240.47
#2012-10-17| 241.05
#2012-10-18| 237.01
#2012-10-19| 232.10
#2012-10-22| 232.53
#2012-10-23| 232.99
#2012-10-24| 230.07
#2012-10-25| 230.88
#2012-10-26| 232.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 230.37
#2012-11-01| 233.84
#2012-11-02| 232.33
#2012-11-05| 232.93
#2012-11-06| 235.27
#2012-11-07| 229.40
#2012-11-08| 226.57
#2012-11-09| 225.53
#2012-11-12| 226.53
#2012-11-13| 224.74
#2012-11-14| 220.09
#2012-11-15| 220.20
#2012-11-16| 220.39
#2012-11-19| 224.13
#2012-11-20| 225.41
#2012-11-21| 227.04
#2012-11-22| .
#2012-11-23| 228.61
#2012-11-26| 229.22
#2012-11-27| 229.25
#2012-11-28| 232.28
#2012-11-29| 234.56
#2012-11-30| 233.21
#2012-12-03| 231.62
#2012-12-04| 229.50
#2012-12-05| 228.63
#2012-12-06| 230.86
#2012-12-07| 231.32
#2012-12-10| 229.69
#2012-12-11| 232.68
#2012-12-12| 233.87
#2012-12-13| 232.68
#2012-12-14| 233.39
#2012-12-17| 236.46
#2012-12-18| 240.58
#2012-12-19| 240.78
#2012-12-20| 242.05
#2012-12-21| 239.46
#2012-12-24| 238.28
#2012-12-25| .
#2012-12-26| 237.21
#2012-12-27| 237.21
#2012-12-28| 235.84
#2012-12-31| 240.63
#2013-01-01| .
#2013-01-02| 247.53
#2013-01-03| 247.50
#2013-01-04| 249.21
#2013-01-07| 249.89
#2013-01-08| 248.40
#2013-01-09| 249.06
#2013-01-10| 250.72
#2013-01-11| 252.29
#2013-01-14| 252.13
#2013-01-15| 251.73
#2013-01-16| 250.11
#2013-01-17| 251.15
#2013-01-18| 251.92
#2013-01-21| .
#2013-01-22| 250.64
#2013-01-23| 252.88
#2013-01-24| 259.00
#2013-01-25| 265.30
#2013-01-28| 264.11
#2013-01-29| 261.67
#2013-01-30| 260.94
#2013-01-31| 260.34
#2013-02-01| 263.28
#2013-02-04| 259.30
#2013-02-05| 259.76
#2013-02-06| 261.35
#2013-02-07| 258.55
#2013-02-08| 261.67
#2013-02-11| 261.06
#2013-02-12| 261.96
#2013-02-13| 261.96
#2013-02-14| 265.17
#2013-02-15| 264.67
#2013-02-18| .
#2013-02-19| 264.88
#2013-02-20| 259.73
#2013-02-21| 258.68
#2013-02-22| 259.71
#2013-02-25| 255.46
#2013-02-26| 256.15
#2013-02-27| 259.21
#2013-02-28| 258.68
#2013-03-01| 260.97
#2013-03-04| 263.26
#2013-03-05| 266.84
#2013-03-06| 264.91
#2013-03-07| 264.94
#2013-03-08| 266.13
#2013-03-11| 265.28
#2013-03-12| 263.13
#2013-03-13| 262.94
#2013-03-14| 261.72
#2013-03-15| 259.35
#2013-03-18| 257.48
#2013-03-19| 256.34
#2013-03-20| 258.90
#2013-03-21| 258.18
#2013-03-22| 260.20
#2013-03-25| 258.57
#2013-03-26| 260.74
#2013-03-27| 261.87
#2013-03-28| 262.00
#2013-03-29| .
#2013-04-01| 260.78
#2013-04-02| 261.26
#2013-04-03| 258.15
#2013-04-04| 258.90
#2013-04-05| 257.76
#2013-04-08| 257.91
#2013-04-09| 258.38
#2013-04-10| 264.31
#2013-04-11| 266.73
#2013-04-12| 266.91
#2013-04-15| 259.44
#2013-04-16| 263.54
#2013-04-17| 259.39
#2013-04-18| 253.75
#2013-04-19| 255.07
#2013-04-22| 256.61
#2013-04-23| 263.04
#2013-04-24| 263.92
#2013-04-25| 269.44
#2013-04-26| 265.74
#2013-04-29| 266.38
#2013-04-30| 268.25
#2013-05-01| 266.35
#2013-05-02| 271.17
#2013-05-03| 274.47
#2013-05-06| 274.81
#2013-05-07| 275.95
#2013-05-08| 278.31
#2013-05-09| 277.09
#2013-05-10| 280.89
#2013-05-13| 281.59
#2013-05-14| 285.96
#2013-05-15| 288.11
#2013-05-16| 285.03
#2013-05-17| 288.21
#2013-05-20| 290.26
#2013-05-21| 288.94
#2013-05-22| 282.50
#2013-05-23| 282.04
#2013-05-24| 281.70
#2013-05-27| .
#2013-05-28| 282.97
#2013-05-29| 279.48
#2013-05-30| 283.08
#2013-05-31| 281.95
#2013-06-03| 279.70
#2013-06-04| 277.42
#2013-06-05| 274.83
#2013-06-06| 277.56
#2013-06-07| 281.85
#2013-06-10| 284.95
#2013-06-11| 280.55
#2013-06-12| 276.54
#2013-06-13| 279.94
#2013-06-14| 279.27
#2013-06-17| 283.89
#2013-06-18| 286.17
#2013-06-19| 284.42
#2013-06-20| 277.35
#2013-06-21| 277.53
#2013-06-24| 273.24
#2013-06-25| 276.81
#2013-06-26| 280.14
#2013-06-27| 283.32
#2013-06-28| 283.38
#2013-07-01| 286.89
#2013-07-02| 285.64
#2013-07-03| 286.28
#2013-07-04| .
#2013-07-05| 289.31
#2013-07-08| 292.49
#2013-07-09| 295.66
#2013-07-10| 295.94
#2013-07-11| 300.01
#2013-07-12| 303.51
#2013-07-15| 304.62
#2013-07-16| 303.50
#2013-07-17| 308.88
#2013-07-18| 306.91
#2013-07-19| 304.76
#2013-07-22| 304.13
#2013-07-23| 302.35
#2013-07-24| 302.50
#2013-07-25| 316.25
#2013-07-26| 316.25
#2013-07-29| 314.08
#2013-07-30| 317.34
#2013-07-31| 316.21
#2013-08-01| 323.09
#2013-08-02| 324.00
#2013-08-05| 326.22
#2013-08-06| 325.36
#2013-08-07| 323.00
#2013-08-08| 326.21
#2013-08-09| 328.68
#2013-08-12| 329.07
#2013-08-13| 328.97
#2013-08-14| 325.63
#2013-08-15| 319.22
#2013-08-16| 320.67
#2013-08-19| 320.12
#2013-08-20| 322.60
#2013-08-21| 321.48
#2013-08-22| 325.48
#2013-08-23| 328.57
#2013-08-26| 329.44
#2013-08-27| 321.57
#2013-08-28| 324.10
#2013-08-29| 327.88
#2013-08-30| 324.12
#2013-09-02| .
#2013-09-03| 328.39
#2013-09-04| 331.78
#2013-09-05| 334.32
#2013-09-06| 335.90
#2013-09-09| 340.07
#2013-09-10| 343.99
#2013-09-11| 347.64
#2013-09-12| 346.70
#2013-09-13| 344.74
#2013-09-16| 342.28
#2013-09-17| 347.44
#2013-09-18| 352.94
#2013-09-19| 356.41
#2013-09-20| 357.73
#2013-09-23| 353.37
#2013-09-24| 356.16
#2013-09-25| 355.91
#2013-09-26| 361.74
#2013-09-27| 361.11
#2013-09-30| 359.09
#2013-10-01| 365.95
#2013-10-02| 367.34
#2013-10-03| 361.00
#2013-10-04| 365.68
#2013-10-07| 358.65
#2013-10-08| 344.05
#2013-10-09| 341.73
#2013-10-10| 352.16
#2013-10-11| 355.40
#2013-10-14| 357.16
#2013-10-15| 355.38
#2013-10-16| 359.53
#2013-10-17| 359.06
#2013-10-18| 371.36
#2013-10-21| 372.47
#2013-10-22| 369.44
#2013-10-23| 366.99
#2013-10-24| 369.02
#2013-10-25| 368.46
#2013-10-28| 363.74
#2013-10-29| 368.62
#2013-10-30| 363.74
#2013-10-31| 364.63
#2013-11-01| 364.92
#2013-11-04| 366.79
#2013-11-05| 368.55
#2013-11-06| 365.24
#2013-11-07| 355.67
#2013-11-08| 361.89
#2013-11-11| 363.90
#2013-11-12| 362.96
#2013-11-13| 371.36
#2013-11-14| 375.02
#2013-11-15| 376.97
#2013-11-18| 370.76
#2013-11-19| 367.08
#2013-11-20| 365.28
#2013-11-21| 369.36
#2013-11-22| 368.61
#2013-11-25| 365.85
#2013-11-26| 371.07
#2013-11-27| 373.73
#2013-11-28| .
#2013-11-29| 376.70
#2013-12-02| 375.41
#2013-12-03| 373.46
#2013-12-04| 375.55
#2013-12-05| 376.54
#2013-12-06| 376.84
#2013-12-09| 377.60
#2013-12-10| 382.84
#2013-12-11| 375.58
#2013-12-12| 377.34
#2013-12-13| 379.13
#2013-12-16| 381.61
#2013-12-17| 382.42
#2013-12-18| 388.03
#2013-12-19| 389.03
#2013-12-20| 394.28
#2013-12-23| 400.11
#2013-12-24| 399.31
#2013-12-25| .
#2013-12-26| 399.35
#2013-12-27| 396.69
#2013-12-30| 393.52
#2013-12-31| 398.15
#2014-01-01| .
#2014-01-02| 394.47
#2014-01-03| 392.75
#2014-01-06| 394.08
#2014-01-07| 400.80
#2014-01-08| 401.73
#2014-01-09| 396.86
#2014-01-10| 398.21
#2014-01-13| 390.42
#2014-01-14| 398.43
#2014-01-15| 400.00
#2014-01-16| 401.75
#2014-01-17| 398.38
#2014-01-20| .
#2014-01-21| 402.43
#2014-01-22| 403.35
#2014-01-23| 400.48
#2014-01-24| 390.30
#2014-01-27| 383.13
#2014-01-28| 392.48
#2014-01-29| 382.38
#2014-01-30| 395.47
#2014-01-31| 393.12
#2014-02-03| 381.17
#2014-02-04| 386.62
#2014-02-05| 384.26
#2014-02-06| 389.94
#2014-02-07| 400.76
#2014-02-10| 401.53
#2014-02-11| 403.60
#2014-02-12| 404.69
#2014-02-13| 412.54
#2014-02-14| 411.91
#2014-02-17| .
#2014-02-18| 418.17
#2014-02-19| 414.60
#2014-02-20| 418.59
#2014-02-21| 415.62
#2014-02-24| 419.65
#2014-02-25| 420.69
#2014-02-26| 423.87
#2014-02-27| 427.37
#2014-02-28| 424.69
#2014-03-03| 420.42
#2014-03-04| 430.27
#2014-03-05| 432.92
#2014-03-06| 433.68
#2014-03-07| 430.52
#2014-03-10| 426.78
#2014-03-11| 420.01
#2014-03-12| 423.09
#2014-03-13| 412.88
#2014-03-14| 411.66
#2014-03-17| 415.30
#2014-03-18| 419.93
#2014-03-19| 414.48
#2014-03-20| 411.63
#2014-03-21| 408.11
#2014-03-24| 396.97
#2014-03-25| 396.00
#2014-03-26| 385.99
#2014-03-27| 382.95
#2014-03-28| 383.55
#2014-03-31| 385.70
#2014-04-01| 396.05
#2014-04-02| 394.52
#2014-04-03| 384.73
#2014-04-04| 370.93
#2014-04-07| 364.05
#2014-04-08| 373.62
#2014-04-09| 384.34
#2014-04-10| 367.43
#2014-04-11| 360.78
#2014-04-14| 363.31
#2014-04-15| 365.39
#2014-04-16| 373.70
#2014-04-17| 374.66
#2014-04-18| .
#2014-04-21| 377.54
#2014-04-22| 382.65
#2014-04-23| 375.81
#2014-04-24| 373.96
#2014-04-25| 357.98
#2014-04-28| 351.47
#2014-04-29| 359.88
#2014-04-30| 360.13
#2014-05-01| 365.59
#2014-05-02| 364.97
#2014-05-05| 366.55
#2014-05-06| 356.55
#2014-05-07| 346.84
#2014-05-08| 345.10
#2014-05-09| 349.71
#2014-05-12| 361.01
#2014-05-13| 359.65
#2014-05-14| 356.86
#2014-05-15| 354.26
#2014-05-16| 355.84
#2014-05-19| 361.36
#2014-05-20| 359.97
#2014-05-21| 366.12
#2014-05-22| 368.07
#2014-05-23| 373.90
#2014-05-26| .
#2014-05-27| 378.87
#2014-05-28| 376.76
#2014-05-29| 379.79
#2014-05-30| 376.80
#2014-06-02| 375.03
#2014-06-03| 372.55
#2014-06-04| 373.50
#2014-06-05| 378.95
#2014-06-06| 381.63
#2014-06-09| 382.75
#2014-06-10| 384.56
#2014-06-11| 387.60
#2014-06-12| 383.75
#2014-06-13| 385.33
#2014-06-16| 386.21
#2014-06-17| 388.65
#2014-06-18| 393.25
#2014-06-19| 389.98
#2014-06-20| 389.39
#2014-06-23| 392.09
#2014-06-24| 390.97
#2014-06-25| 396.28
#2014-06-26| 395.96
#2014-06-27| 396.73
#2014-06-30| 398.14
#2014-07-01| 404.52
#2014-07-02| 403.49
#2014-07-03| 405.69
#2014-07-04| .
#2014-07-07| 399.63
#2014-07-08| 387.45
#2014-07-09| 391.76
#2014-07-10| 388.67
#2014-07-11| 393.06
#2014-07-14| 397.65
#2014-07-15| 395.34
#2014-07-16| 393.28
#2014-07-17| 386.81
#2014-07-18| 394.67
#2014-07-21| 395.59
#2014-07-22| 398.50
#2014-07-23| 400.84
#2014-07-24| 404.93
#2014-07-25| 403.68
#2014-07-28| 403.75
#2014-07-29| 401.40
#2014-07-30| 405.24
#2014-07-31| 396.69
#2014-08-01| 393.12
#2014-08-04| 400.23
#2014-08-05| 395.01
#2014-08-06| 394.78
#2014-08-07| 395.68
#2014-08-08| 397.83
#2014-08-11| 401.39
#2014-08-12| 398.64
#2014-08-13| 403.77
#2014-08-14| 404.91
#2014-08-15| 404.66
#2014-08-18| 409.38
#2014-08-19| 411.00
#2014-08-20| 410.18
#2014-08-21| 410.28
#2014-08-22| 410.80
#2014-08-25| 410.66
#2014-08-26| 412.28
#2014-08-27| 408.72
#2014-08-28| 405.93
#2014-08-29| 407.79
#2014-09-01| .
#2014-09-02| 413.16
#2014-09-03| 411.38
#2014-09-04| 411.53
#2014-09-05| 413.18
#2014-09-08| 415.65
#2014-09-09| 407.94
#2014-09-10| 409.54
#2014-09-11| 409.51
#2014-09-12| 410.06
#2014-09-15| 401.01
#2014-09-16| 405.97
#2014-09-17| 405.12
#2014-09-18| 408.28
#2014-09-19| 407.60
#2014-09-22| 399.45
#2014-09-23| 398.94
#2014-09-24| 403.79
#2014-09-25| 395.81
#2014-09-26| 399.88
#2014-09-29| 398.25
#2014-09-30| 399.86
#2014-10-01| 391.66
#2014-10-02| 393.41
#2014-10-03| 397.62
#2014-10-06| 396.33
#2014-10-07| 389.43
#2014-10-08| 396.47
#2014-10-09| 387.90
#2014-10-10| 376.08
#2014-10-13| 369.06
#2014-10-14| 371.64
#2014-10-15| 372.28
#2014-10-16| 367.82
#2014-10-17| 369.51
#2014-10-20| 375.22
#2014-10-21| 383.42
#2014-10-22| 380.05
#2014-10-23| 385.91
#2014-10-24| 385.13
#2014-10-27| 384.06
#2014-10-28| 391.38
#2014-10-29| 386.03
#2014-10-30| 390.28
#2014-10-31| 399.58
#2014-11-03| 397.38
#2014-11-04| 396.91
#2014-11-05| 391.12
#2014-11-06| 390.23
#2014-11-07| 391.89
#2014-11-10| 397.33
#2014-11-11| 399.62
#2014-11-12| 400.66
#2014-11-13| 399.09
#2014-11-14| 404.67
#2014-11-17| 400.78
#2014-11-18| 401.03
#2014-11-19| 397.32
#2014-11-20| 398.45
#2014-11-21| 400.36
#2014-11-24| 402.39
#2014-11-25| 403.70
#2014-11-26| 404.83
#2014-11-27| .
#2014-11-28| 404.76
#2014-12-01| 395.61
#2014-12-02| 397.36
#2014-12-03| 396.11
#2014-12-04| 396.19
#2014-12-05| 395.47
#2014-12-08| 389.43
#2014-12-09| 393.70
#2014-12-10| 386.40
#2014-12-11| 390.31
#2014-12-12| 387.34
#2014-12-15| 383.57
#2014-12-16| 375.20
#2014-12-17| 383.38
#2014-12-18| 390.92
#2014-12-19| 394.83
#2014-12-22| 398.51
#2014-12-23| 397.86
#2014-12-24| 397.83
#2014-12-25| .
#2014-12-26| 400.29
#2014-12-29| 397.59
#2014-12-30| 396.18
#2014-12-31| 393.35
#2015-01-01| .
#2015-01-02| 392.78
#2015-01-05| 385.01
#2015-01-06| 379.71
#2015-01-07| 380.49
#2015-01-08| 387.47
#2015-01-09| 383.38
#2015-01-12| 378.54
#2015-01-13| 379.49
#2015-01-14| 377.63
#2015-01-15| 370.92
#2015-01-16| 376.68
#2015-01-19| .
#2015-01-20| 378.69
#2015-01-21| 385.30
#2015-01-22| 395.19
#2015-01-23| 398.30
#2015-01-26| 397.13
#2015-01-27| 391.07
#2015-01-28| 384.05
#2015-01-29| 386.24
#2015-01-30| 389.02
#2015-02-02| 390.50
#2015-02-03| 396.09
#2015-02-04| 394.57
#2015-02-05| 398.34
#2015-02-06| 394.49
#2015-02-09| 392.27
#2015-02-10| 397.65
#2015-02-11| 397.56
#2015-02-12| 403.81
#2015-02-13| 409.49
#2015-02-16| .
#2015-02-17| 408.07
#2015-02-18| 409.05
#2015-02-19| 413.08
#2015-02-20| 414.95
#2015-02-23| 411.49
#2015-02-24| 411.70
#2015-02-25| 414.36
#2015-02-26| 416.32
#2015-02-27| 413.08
#2015-03-02| 417.35
#2015-03-03| 415.91
#2015-03-04| 415.86
#2015-03-05| 419.33
#2015-03-06| 415.05
#2015-03-09| 413.90
#2015-03-10| 405.42
#2015-03-11| 404.71
#2015-03-12| 408.42
#2015-03-13| 404.74
#2015-03-16| 407.31
#2015-03-17| 407.82
#2015-03-18| 412.35
#2015-03-19| 412.28
#2015-03-20| 416.84
#2015-03-23| 418.06
#2015-03-24| 419.45
#2015-03-25| 411.44
#2015-03-26| 409.78
#2015-03-27| 411.60
#2015-03-30| 413.50
#2015-03-31| 411.29
#2015-04-01| 409.53
#2015-04-02| 411.08
#2015-04-03| .
#2015-04-06| 413.62
#2015-04-07| 415.06
#2015-04-08| 422.40
#2015-04-09| 423.13
#2015-04-10| 424.23
#2015-04-13| 424.83
#2015-04-14| 424.84
#2015-04-15| 425.93
#2015-04-16| 430.07
#2015-04-17| 422.44
#2015-04-20| 427.60
#2015-04-21| 429.74
#2015-04-22| 432.27
#2015-04-23| 433.54
#2015-04-24| 439.63
#2015-04-27| 440.45
#2015-04-28| 434.30
#2015-04-29| 430.66
#2015-04-30| 424.14
#2015-05-01| 426.99
#2015-05-04| 428.43
#2015-05-05| 422.48
#2015-05-06| 420.62
#2015-05-07| 423.71
#2015-05-08| 427.96
#2015-05-11| 427.21
#2015-05-12| 424.27
#2015-05-13| 424.71
#2015-05-14| 431.54
#2015-05-15| 431.08
#2015-05-18| 432.32
#2015-05-19| 430.60
#2015-05-20| 431.00
#2015-05-21| 433.52
#2015-05-22| 435.65
#2015-05-25| .
#2015-05-26| 429.93
#2015-05-27| 433.47
#2015-05-28| 431.97
#2015-05-29| 428.65
#2015-06-01| 432.18
#2015-06-02| 432.81
#2015-06-03| 434.98
#2015-06-04| 432.16
#2015-06-05| 435.95
#2015-06-08| 430.24
#2015-06-09| 429.24
#2015-06-10| 435.32
#2015-06-11| 435.31
#2015-06-12| 435.34
#2015-06-15| 432.04
#2015-06-16| 433.51
#2015-06-17| 435.45
#2015-06-18| 439.61
#2015-06-19| 437.02
#2015-06-22| 438.73
#2015-06-23| 442.48
#2015-06-24| 440.14
#2015-06-25| 438.76
#2015-06-26| 434.84
#2015-06-29| 423.82
#2015-06-30| 430.28
#2015-07-01| 429.60
#2015-07-02| 430.07
#2015-07-03| .
#2015-07-06| 425.30
#2015-07-07| 423.39
#2015-07-08| 416.58
#2015-07-09| 422.98
#2015-07-10| 428.08
#2015-07-13| 437.59
#2015-07-14| 440.03
#2015-07-15| 434.95
#2015-07-16| 446.71
#2015-07-17| 458.48
#2015-07-20| 460.06
#2015-07-21| 461.61
#2015-07-22| 460.16
#2015-07-23| 457.14
#2015-07-24| 455.10
#2015-07-27| 446.70
#2015-07-28| 447.65
#2015-07-29| 448.14
#2015-07-30| 449.86
#2015-07-31| 450.39
#2015-08-03| 447.75
#2015-08-04| 452.19
#2015-08-05| 458.55
#2015-08-06| 452.39
#2015-08-07| 448.90
#2015-08-10| 451.08
#2015-08-11| 445.53
#2015-08-12| 442.05
#2015-08-13| 441.60
#2015-08-14| 443.99
#2015-08-17| 446.56
#2015-08-18| 443.15
#2015-08-19| 440.33
#2015-08-20| 423.96
#2015-08-21| 410.10
#2015-08-24| 390.62
#2015-08-25| 393.03
#2015-08-26| 409.78
#2015-08-27| 424.30
#2015-08-28| 425.51
#2015-08-31| 419.32
#2015-09-01| 406.43
#2015-09-02| 414.09
#2015-09-03| 412.96
#2015-09-04| 406.85
#2015-09-07| .
#2015-09-08| 413.18
#2015-09-09| 414.09
#2015-09-10| 416.95
#2015-09-11| 418.04
#2015-09-14| 414.42
#2015-09-15| 420.59
#2015-09-16| 428.60
#2015-09-17| 429.56
#2015-09-18| 424.02
#2015-09-21| 424.53
#2015-09-22| 416.36
#2015-09-23| 413.22
#2015-09-24| 414.33
#2015-09-25| 409.26
#2015-09-28| 396.24
#2015-09-29| 394.94
#2015-09-30| 406.35
#2015-10-01| 407.57
#2015-10-02| 420.44
#2015-10-05| 429.94
#2015-10-06| 426.96
#2015-10-07| 430.92
#2015-10-08| 431.96
#2015-10-09| 434.38
#2015-10-12| 435.89
#2015-10-13| 433.34
#2015-10-14| 431.16
#2015-10-15| 436.89
#2015-10-16| 440.39
#2015-10-19| 444.41
#2015-10-20| 440.22
#2015-10-21| 433.18
#2015-10-22| 439.52
#2015-10-23| 449.83
#2015-10-26| 458.70
#2015-10-27| 458.48
#2015-10-28| 459.90
#2015-10-29| 458.36
#2015-10-30| 463.49
#2015-11-02| 469.64
#2015-11-03| 469.95
#2015-11-04| 473.30
#2015-11-05| 476.95
#2015-11-06| 478.46
#2015-11-09| 467.60
#2015-11-10| 470.35
#2015-11-11| 471.77
#2015-11-12| 468.63
#2015-11-13| 455.76
#2015-11-16| 462.07
#2015-11-17| 462.48
#2015-11-18| 471.82
#2015-11-19| 474.24
#2015-11-20| 480.03
#2015-11-23| 480.11
#2015-11-24| 475.78
#2015-11-25| 478.37
#2015-11-26| .
#2015-11-27| 478.16
#2015-11-30| 479.56
#2015-12-01| 485.23
#2015-12-02| 486.36
#2015-12-03| 480.73
#2015-12-04| 488.03
#2015-12-07| 483.39
#2015-12-08| 484.10
#2015-12-09| 476.72
#2015-12-10| 478.29
#2015-12-11| 465.31
#2015-12-14| 469.59
#2015-12-15| 473.15
#2015-12-16| 481.36
#2015-12-17| 476.43
#2015-12-18| 469.87
#2015-12-21| 471.31
#2015-12-22| 474.00
#2015-12-23| 475.52
#2015-12-24| 474.94
#2015-12-25| .
#2015-12-28| 474.46
#2015-12-29| 480.91
#2015-12-30| 475.50
#2015-12-31| 471.19
#2016-01-01| .
#2016-01-04| 454.83
#2016-01-05| 454.57
#2016-01-06| 453.58
#2016-01-07| 436.22
#2016-01-08| 431.87
#2016-01-11| 429.79
#2016-01-12| 434.85
#2016-01-13| 417.46
#2016-01-14| 426.77
#2016-01-15| 412.17
#2016-01-18| .
#2016-01-19| 413.67
#2016-01-20| 411.24
#2016-01-21| 413.58
#2016-01-22| 421.85
#2016-01-25| 416.57
#2016-01-26| 418.33
#2016-01-27| 406.23
#2016-01-28| 413.16
#2016-01-29| 418.57
#2016-02-01| 420.84
#2016-02-02| 410.64
#2016-02-03| 403.90
#2016-02-04| 406.24
#2016-02-05| 385.17
#2016-02-08| 372.53
#2016-02-09| 369.71
#2016-02-10| 378.43
#2016-02-11| 380.56
#2016-02-12| 387.67
#2016-02-15| .
#2016-02-16| 401.12
#2016-02-17| 415.29
#2016-02-18| 411.61
#2016-02-19| 416.68
#2016-02-22| 424.27
#2016-02-23| 415.83
#2016-02-24| 419.49
#2016-02-25| 418.51
#2016-02-26| 423.34
#2016-02-29| 421.81
#2016-03-01| 433.14
#2016-03-02| 433.08
#2016-03-03| 434.04
#2016-03-04| 436.54
#2016-03-07| 430.45
#2016-03-08| 424.93
#2016-03-09| 427.41
#2016-03-10| 425.32
#2016-03-11| 436.86
#2016-03-14| 438.29
#2016-03-15| 434.40
#2016-03-16| 440.66
#2016-03-17| 439.91
#2016-03-18| 440.92
#2016-03-21| 443.06
#2016-03-22| 442.30
#2016-03-23| 436.89
#2016-03-24| 438.07
#2016-03-25| .
#2016-03-28| 436.59
#2016-03-29| 445.30
#2016-03-30| 447.35
#2016-03-31| 445.95
#2016-04-01| 447.73
#2016-04-04| 445.54
#2016-04-05| 441.11
#2016-04-06| 448.18
#2016-04-07| 441.86
#2016-04-08| 441.09
#2016-04-11| 439.16
#2016-04-12| 444.91
#2016-04-13| 455.16
#2016-04-14| 456.52
#2016-04-15| 455.93
#2016-04-18| 459.01
#2016-04-19| 453.13
#2016-04-20| 456.37
#2016-04-21| 455.54
#2016-04-22| 450.84
#2016-04-25| 448.19
#2016-04-26| 446.16
#2016-04-27| 444.68
#2016-04-28| 443.70
#2016-04-29| 450.26
#2016-05-02| 451.10
#2016-05-03| 444.85
#2016-05-04| 442.63
#2016-05-05| 440.27
#2016-05-06| 444.08
#2016-05-09| 441.06
#2016-05-10| 448.59
#2016-05-11| 444.67
#2016-05-12| 442.57
#2016-05-13| 441.48
#2016-05-16| 446.96
#2016-05-17| 444.14
#2016-05-18| 443.69
#2016-05-19| 439.68
#2016-05-20| 444.97
#2016-05-23| 443.16
#2016-05-24| 453.16
#2016-05-25| 453.72
#2016-05-26| 457.05
#2016-05-27| 463.14
#2016-05-30| .
#2016-05-31| 463.62
#2016-06-01| 462.10
#2016-06-02| 464.07
#2016-06-03| 460.70
#2016-06-06| 465.12
#2016-06-07| 462.93
#2016-06-08| 461.97
#2016-06-09| 460.93
#2016-06-10| 450.89
#2016-06-13| 447.85
#2016-06-14| 449.64
#2016-06-15| 449.25
#2016-06-16| 450.99
#2016-06-17| 445.75
#2016-06-20| 452.42
#2016-06-21| 452.16
#2016-06-22| 451.49
#2016-06-23| 459.98
#2016-06-24| 439.79
#2016-06-27| 427.20
#2016-06-28| 436.82
#2016-06-29| 446.38
#2016-06-30| 451.90
#2016-07-01| 454.67
#2016-07-04| .
#2016-07-05| 451.83
#2016-07-06| 452.96
#2016-07-07| 454.83
#2016-07-08| 461.46
#2016-07-11| 467.60
#2016-07-12| 470.38
#2016-07-13| 467.25
#2016-07-14| 470.01
#2016-07-15| 467.35
#2016-07-18| 472.44
#2016-07-19| 468.74
#2016-07-20| 473.59
#2016-07-21| 471.94
#2016-07-22| 474.34
#2016-07-25| 474.41
#2016-07-26| 477.70
#2016-07-27| 476.19
#2016-07-28| 479.02
#2016-07-29| 478.03
#2016-08-01| 481.61
#2016-08-02| 476.42
#2016-08-03| 477.81
#2016-08-04| 479.75
#2016-08-05| 486.61
#2016-08-08| 486.83
#2016-08-09| 488.62
#2016-08-10| 490.56
#2016-08-11| 493.77
#2016-08-12| 496.03
#2016-08-15| 499.36
#2016-08-16| 495.72
#2016-08-17| 495.54
#2016-08-18| 495.05
#2016-08-19| 495.32
#2016-08-22| 493.61
#2016-08-23| 495.81
#2016-08-24| 492.21
#2016-08-25| 493.86
#2016-08-26| 497.15
#2016-08-29| 497.91
#2016-08-30| 497.77
#2016-08-31| 498.29
#2016-09-01| 502.77
#2016-09-02| 505.46
#2016-09-05| .
#2016-09-06| 513.44
#2016-09-07| 512.52
#2016-09-08| 510.82
#2016-09-09| 497.29
#2016-09-12| 505.12
#2016-09-13| 497.88
#2016-09-14| 498.87
#2016-09-15| 504.52
#2016-09-16| 504.97
#2016-09-19| 503.88
#2016-09-20| 503.90
#2016-09-21| 511.25
#2016-09-22| 516.02
#2016-09-23| 515.86
#2016-09-26| 511.41
#2016-09-27| 518.16
#2016-09-28| 518.86
#2016-09-29| 514.98
#2016-09-30| 516.36
#2016-10-03| 519.49
#2016-10-04| 521.56
#2016-10-05| 525.10
#2016-10-06| 519.57
#2016-10-07| 516.22
#2016-10-10| 519.48
#2016-10-11| 510.93
#2016-10-12| 511.01
#2016-10-13| 506.53
#2016-10-14| 506.37
#2016-10-17| 504.91
#2016-10-18| 513.56
#2016-10-19| 518.22
#2016-10-20| 514.69
#2016-10-21| 520.38
#2016-10-24| 525.75
#2016-10-25| 522.52
#2016-10-26| 518.04
#2016-10-27| 513.85
#2016-10-28| 514.87
#2016-10-31| 511.89
#2016-11-01| 505.83
#2016-11-02| 496.38
#2016-11-03| 492.88
#2016-11-04| 491.78
#2016-11-07| 503.63
#2016-11-08| 507.68
#2016-11-09| 503.98
#2016-11-10| 490.59
#2016-11-11| 490.15
#2016-11-14| 480.53
#2016-11-15| 490.97
#2016-11-16| 493.67
#2016-11-17| 497.38
#2016-11-18| 495.62
#2016-11-21| 501.33
#2016-11-22| 502.92
#2016-11-23| 500.66
#2016-11-24| .
#2016-11-25| 502.15
#2016-11-28| 501.66
#2016-11-29| 503.03
#2016-11-30| 496.67
#2016-12-01| 485.46
#2016-12-02| 486.43
#2016-12-05| 492.98
#2016-12-06| 494.63
#2016-12-07| 502.14
#2016-12-08| 505.40
#2016-12-09| 507.56
#2016-12-12| 501.68
#2016-12-13| 506.85
#2016-12-14| 503.00
#2016-12-15| 498.26
#2016-12-16| 495.59
#2016-12-19| 496.08
#2016-12-20| 498.59
#2016-12-21| 497.15
#2016-12-22| 492.08
#2016-12-23| 493.23
#2016-12-26| .
#2016-12-27| 497.31
#2016-12-28| 493.43
#2016-12-29| 492.60
#2016-12-30| 487.71
#2017-01-02| .
#2017-01-03| 493.74
#2017-01-04| 499.96
#2017-01-05| 509.12
#2017-01-06| 512.37
#2017-01-09| 514.83
#2017-01-10| 516.48
#2017-01-11| 518.15
#2017-01-12| 517.08
#2017-01-13| 522.04
#2017-01-16| .
#2017-01-17| 520.54
#2017-01-18| 521.06
#2017-01-19| 522.88
#2017-01-20| 522.72
#2017-01-23| 525.74
#2017-01-24| 530.77
#2017-01-25| 534.72
#2017-01-26| 533.86
#2017-01-27| 534.97
#2017-01-30| 531.80
#2017-01-31| 530.93
#2017-02-01| 531.55
#2017-02-02| 531.20
#2017-02-03| 531.85
#2017-02-06| 532.93
#2017-02-07| 536.04
#2017-02-08| 538.60
#2017-02-09| 537.88
#2017-02-10| 540.66
#2017-02-13| 541.17
#2017-02-14| 539.68
#2017-02-15| 544.59
#2017-02-16| 545.84
#2017-02-17| 545.97
#2017-02-20| .
#2017-02-21| 548.58
#2017-02-22| 550.67
#2017-02-23| 545.58
#2017-02-24| 545.58
#2017-02-27| 546.28
#2017-02-28| 545.00
#2017-03-01| 550.43
#2017-03-02| 545.33
#2017-03-03| 546.01
#2017-03-06| 545.46
#2017-03-07| 545.45
#2017-03-08| 547.05
#2017-03-09| 547.72
#2017-03-10| 549.46
#2017-03-13| 553.73
#2017-03-14| 552.42
#2017-03-15| 553.96
#2017-03-16| 555.63
#2017-03-17| 556.97
#2017-03-20| 558.31
#2017-03-21| 545.86
#2017-03-22| 548.13
#2017-03-23| 548.49
#2017-03-24| 549.70
#2017-03-27| 551.19
#2017-03-28| 553.85
#2017-03-29| 557.90
#2017-03-30| 557.65
#2017-03-31| 556.65
#2017-04-03| 558.81
#2017-04-04| 556.60
#2017-04-05| 554.90
#2017-04-06| 556.10
#2017-04-07| 554.84
#2017-04-10| 557.56
#2017-04-11| 555.99
#2017-04-12| 554.64
#2017-04-13| 552.00
#2017-04-14| .
#2017-04-17| 559.47
#2017-04-18| 558.02
#2017-04-19| 558.11
#2017-04-20| 561.32
#2017-04-21| 561.78
#2017-04-24| 568.47
#2017-04-25| 576.65
#2017-04-26| 577.34
#2017-04-27| 583.65
#2017-04-28| 585.53
#2017-05-01| 593.63
#2017-05-02| 596.60
#2017-05-03| 592.52
#2017-05-04| 594.41
#2017-05-05| 597.74
#2017-05-08| 600.77
#2017-05-09| 604.57
#2017-05-10| 605.96
#2017-05-11| 604.34
#2017-05-12| 607.45
#2017-05-15| 610.67
#2017-05-16| 616.64
#2017-05-17| 598.49
#2017-05-18| 603.04
#2017-05-19| 607.69
#2017-05-22| 612.63
#2017-05-23| 611.40
#2017-05-24| 613.98
#2017-05-25| 621.02
#2017-05-26| 620.65
#2017-05-29| .
#2017-05-30| 618.70
#2017-05-31| 615.21
#2017-06-01| 620.47
#2017-06-02| 624.39
#2017-06-05| 625.71
#2017-06-06| 623.51
#2017-06-07| 626.57
#2017-06-08| 631.90
#2017-06-09| 611.57
#2017-06-12| 604.60
#2017-06-13| 609.49
#2017-06-14| 605.98
#2017-06-15| 602.03
#2017-06-16| 603.53
#2017-06-19| 615.50
#2017-06-20| 612.27
#2017-06-21| 621.45
#2017-06-22| 622.51
#2017-06-23| 630.01
#2017-06-26| 624.33
#2017-06-27| 610.89
#2017-06-28| 620.05
#2017-06-29| 608.62
#2017-06-30| 608.42
#2017-07-03| 602.56
#2017-07-04| .
#2017-07-05| 607.89
#2017-07-06| 602.93
#2017-07-07| 610.51
#2017-07-10| 617.15
#2017-07-11| 622.01
#2017-07-12| 633.07
#2017-07-13| 633.28
#2017-07-14| 638.75
#2017-07-17| 638.02
#2017-07-18| 651.61
#2017-07-19| 655.31
#2017-07-20| 654.07
#2017-07-21| 654.04
#2017-07-24| 659.41
#2017-07-25| 659.43
#2017-07-26| 663.83
#2017-07-27| 655.15
#2017-07-28| 659.62
#2017-07-31| 654.42
#2017-08-01| 654.46
#2017-08-02| 649.03
#2017-08-03| 651.46
#2017-08-04| 652.98
#2017-08-07| 657.60
#2017-08-08| 655.63
#2017-08-09| 651.44
#2017-08-10| 629.72
#2017-08-11| 633.77
#2017-08-14| 638.98
#2017-08-15| 635.52
#2017-08-16| 637.63
#2017-08-17| 624.78
#2017-08-18| 625.38
#2017-08-21| 627.50
#2017-08-22| 634.50
#2017-08-23| 634.77
#2017-08-24| 633.77
#2017-08-25| 628.04
#2017-08-28| 625.95
#2017-08-29| 629.78
#2017-08-30| 638.58
#2017-08-31| 646.07
#2017-09-01| 647.00
#2017-09-04| .
#2017-09-05| 642.34
#2017-09-06| 644.63
#2017-09-07| 650.74
#2017-09-08| 644.95
#2017-09-11| 655.80
#2017-09-12| 659.77
#2017-09-13| 660.35
#2017-09-14| 656.46
#2017-09-15| 655.72
#2017-09-18| 658.43
#2017-09-19| 659.16
#2017-09-20| 659.54
#2017-09-21| 657.63
#2017-09-22| 656.84
#2017-09-25| 640.75
#2017-09-26| 640.15
#2017-09-27| 647.42
#2017-09-28| 645.73
#2017-09-29| 651.09
#2017-10-02| 653.87
#2017-10-03| 658.45
#2017-10-04| 660.08
#2017-10-05| 669.04
#2017-10-06| 671.91
#2017-10-09| 671.21
#2017-10-10| 670.15
#2017-10-11| 672.63
#2017-10-12| 671.63
#2017-10-13| 676.47
#2017-10-16| 678.52
#2017-10-17| 676.87
#2017-10-18| 678.10
#2017-10-19| 670.51
#2017-10-20| 670.38
#2017-10-23| 663.13
#2017-10-24| 665.72
#2017-10-25| 659.20
#2017-10-26| 661.70
#2017-10-27| 670.47
#2017-10-30| 668.68
#2017-10-31| 674.27
#2017-11-01| 675.37
#2017-11-02| 671.61
#2017-11-03| 675.49
#2017-11-06| 680.87
#2017-11-07| 668.92
#2017-11-08| 671.92
#2017-11-09| 667.95
#2017-11-10| 665.92
#2017-11-13| 669.27
#2017-11-14| 666.30
#2017-11-15| 665.55
#2017-11-16| 677.03
#2017-11-17| 680.69
#2017-11-20| 680.87
#2017-11-21| 689.26
#2017-11-22| 691.31
#2017-11-23| .
#2017-11-24| 694.67
#2017-11-27| 691.96
#2017-11-28| 690.44
#2017-11-29| 670.82
#2017-11-30| 672.41
#2017-12-01| 667.64
#2017-12-04| 657.57
#2017-12-05| 659.11
#2017-12-06| 661.78
#2017-12-07| 667.02
#2017-12-08| 668.41
#2017-12-11| 673.65
#2017-12-12| 670.88
#2017-12-13| 678.75
#2017-12-14| 680.90
#2017-12-15| 685.59
#2017-12-18| 697.44
#2017-12-19| 694.64
#2017-12-20| 691.56
#2017-12-21| 693.01
#2017-12-22| 690.88
#2017-12-25| .
#2017-12-26| 688.29
#2017-12-27| 689.04
#2017-12-28| 690.35
#2017-12-29| 684.78
#2018-01-01| .
#2018-01-02| 699.91
#2018-01-03| 709.44
#2018-01-04| 709.02
#2018-01-05| 719.68
#2018-01-08| 727.22
#2018-01-09| 725.86
#2018-01-10| 722.79
#2018-01-11| 728.28
#2018-01-12| 733.08
#2018-01-15| .
#2018-01-16| 729.67
#2018-01-17| 733.63
#2018-01-18| 733.00
#2018-01-19| 735.35
#2018-01-22| 743.42
#2018-01-23| 757.05
#2018-01-24| 757.76
#2018-01-25| 763.53
#2018-01-26| 777.91
#2018-01-29| 775.59
#2018-01-30| 769.47
#2018-01-31| 769.97
#2018-02-01| 770.81
#2018-02-02| 757.81
#2018-02-05| 732.84
#2018-02-06| 747.24
#2018-02-07| 743.19
#2018-02-08| 714.92
#2018-02-09| 718.40
#2018-02-12| 730.65
#2018-02-13| 740.02
#2018-02-14| 759.53
#2018-02-15| 772.54
#2018-02-16| 764.93
#2018-02-19| .
#2018-02-20| 767.16
#2018-02-21| 768.32
#2018-02-22| 766.97
#2018-02-23| 782.15
#2018-02-26| 787.09
#2018-02-27| 773.92
#2018-02-28| 777.50
#2018-03-01| 769.74
#2018-03-02| 779.10
#2018-03-05| 794.11
#2018-03-06| 802.82
#2018-03-07| 811.85
#2018-03-08| 813.49
#2018-03-09| 827.89
#2018-03-12| 828.00
#2018-03-13| 815.36
#2018-03-14| 824.66
#2018-03-15| 824.01
#2018-03-16| 821.91
#2018-03-19| 802.75
#2018-03-20| 805.19
#2018-03-21| 804.52
#2018-03-22| 781.62
#2018-03-23| 763.86
#2018-03-26| 784.66
#2018-03-27| 754.24
#2018-03-28| 742.33
#2018-03-29| 757.63
#2018-03-30| .
#2018-04-02| 734.88
#2018-04-03| 737.32
#2018-04-04| 745.35
#2018-04-05| 753.20
#2018-04-06| 737.56
#2018-04-09| 740.99
#2018-04-10| 757.39
#2018-04-11| 757.08
#2018-04-12| 760.03
#2018-04-13| 752.19
#2018-04-16| 754.54
#2018-04-17| 779.88
#2018-04-18| 783.31
#2018-04-19| 781.86
#2018-04-20| 773.24
#2018-04-23| 768.08
#2018-04-24| 750.76
#2018-04-25| 746.07
#2018-04-26| 761.22
#2018-04-27| 763.81
#2018-04-30| 765.85
#2018-05-01| 767.86
#2018-05-02| 764.45
#2018-05-03| 762.27
#2018-05-04| 769.85
#2018-05-07| 780.28
#2018-05-08| 781.64
#2018-05-09| 789.00
#2018-05-10| 792.51
#2018-05-11| 792.28
#2018-05-14| 791.30
#2018-05-15| 782.99
#2018-05-16| 787.33
#2018-05-17| 784.71
#2018-05-18| 780.25
#2018-05-21| 784.10
#2018-05-22| 779.76
#2018-05-23| 789.40
#2018-05-24| 790.37
#2018-05-25| 793.20
#2018-05-28| .
#2018-05-29| 790.84
#2018-05-30| 797.27
#2018-05-31| 800.67
#2018-06-01| 815.50
#2018-06-04| 827.23
#2018-06-05| 835.51
#2018-06-06| 838.14
#2018-06-07| 828.93
#2018-06-08| 833.88
#2018-06-11| 839.01
#2018-06-12| 849.10
#2018-06-13| 849.60
#2018-06-14| 865.51
#2018-06-15| 865.19
#2018-06-18| 868.89
#2018-06-19| 862.79
#2018-06-20| 871.05
#2018-06-21| 860.36
#2018-06-22| 856.12
#2018-06-25| 827.89
#2018-06-26| 834.35
#2018-06-27| 815.78
#2018-06-28| 826.54
#2018-06-29| 825.16
#2018-07-02| 833.34
#2018-07-03| 825.63
#2018-07-04| .
#2018-07-05| 835.86
#2018-07-06| 850.71
#2018-07-09| 857.03
#2018-07-10| 851.09
#2018-07-11| 849.83
#2018-07-12| 864.60
#2018-07-13| 857.53
#2018-07-16| 858.12
#2018-07-17| 862.25
#2018-07-18| 858.21
#2018-07-19| 846.62
#2018-07-20| 844.10
#2018-07-23| 845.07
#2018-07-24| 844.08
#2018-07-25| 862.29
#2018-07-26| 843.70
#2018-07-27| 824.74
#2018-07-30| 800.38
#2018-07-31| 801.20
#2018-08-01| 801.30
#2018-08-02| 810.15
#2018-08-03| 808.40
#2018-08-06| 818.70
#2018-08-07| 819.80
#2018-08-08| 814.64
#2018-08-09| 814.76
#2018-08-10| 810.70
#2018-08-13| 804.15
#2018-08-14| 802.32
#2018-08-15| 788.54
#2018-08-16| 787.03
#2018-08-17| 786.29
#2018-08-20| 791.51
#2018-08-21| 797.14
#2018-08-22| 802.79
#2018-08-23| 799.32
#2018-08-24| 811.97
#2018-08-27| 824.48
#2018-08-28| 823.19
#2018-08-29| 827.62
#2018-08-30| 821.28
#2018-08-31| 821.41
#2018-09-03| .
#2018-09-04| 814.03
#2018-09-05| 789.09
#2018-09-06| 783.73
#2018-09-07| 786.26
#2018-09-10| 784.46
#2018-09-11| 792.58
#2018-09-12| 794.47
#2018-09-13| 801.14
#2018-09-14| 800.11
#2018-09-17| 782.01
#2018-09-18| 790.24
#2018-09-19| 794.32
#2018-09-20| 801.96
#2018-09-21| 793.18
#2018-09-24| 792.03
#2018-09-25| 795.59
#2018-09-26| 799.15
#2018-09-27| 804.55
#2018-09-28| 799.93
#2018-10-01| 795.24
#2018-10-02| 784.35
#2018-10-03| 788.21
#2018-10-04| 768.78
#2018-10-05| 758.06
#2018-10-08| 750.41
#2018-10-09| 746.91
#2018-10-10| 709.33
#2018-10-11| 707.04
#2018-10-12| 729.02
#2018-10-15| 722.72
#2018-10-16| 744.76
#2018-10-17| 745.52
#2018-10-18| 722.81
#2018-10-19| 711.88
#2018-10-22| 720.34
#2018-10-23| 715.88
#2018-10-24| 680.56
#2018-10-25| 704.90
#2018-10-26| 687.54
#2018-10-29| 670.82
#2018-10-30| 685.02
#2018-10-31| 709.87
#2018-11-01| 728.38
#2018-11-02| 724.67
#2018-11-05| 718.67
#2018-11-06| 722.01
#2018-11-07| 739.85
#2018-11-08| 726.90
#2018-11-09| 709.54
#2018-11-12| 691.36
#2018-11-13| 693.28
#2018-11-14| 692.01
#2018-11-15| 704.84
#2018-11-16| 697.93
#2018-11-19| 667.60
#2018-11-20| 658.22
#2018-11-21| 669.27
#2018-11-22| .
#2018-11-23| 663.33
#2018-11-26| 682.30
#2018-11-27| 681.71
#2018-11-28| 704.16
#2018-11-29| 703.03
#2018-11-30| 709.64
#2018-12-03| 725.00
#2018-12-04| 698.27
#2018-12-05| .
#2018-12-06| 706.56
#2018-12-07| 687.34
#2018-12-10| 691.83
#2018-12-11| 694.35
#2018-12-12| 706.56
#2018-12-13| 701.91
#2018-12-14| 690.46
#2018-12-17| 665.56
#2018-12-18| 671.05
#2018-12-19| 655.92
#2018-12-20| 642.64
#2018-12-21| 619.04
#2018-12-24| 610.22
#2018-12-25| .
#2018-12-26| 647.70
#2018-12-27| 651.55
#2018-12-28| 651.08
#2018-12-31| 652.90
#2019-01-01| .
#2019-01-02| 657.10
#2019-01-03| 639.20
#2019-01-04| 672.29
#2019-01-07| 686.41
#2019-01-08| 695.99
#2019-01-09| 701.02
#2019-01-10| 704.68
#2019-01-11| 703.08
#2019-01-14| 697.70
#2019-01-15| 715.88
#2019-01-16| 716.01
#2019-01-17| 722.34
#2019-01-18| 729.49
#2019-01-21| .
#2019-01-22| 709.70
#2019-01-23| 708.59
#2019-01-24| 717.31
#2019-01-25| 732.20
#2019-01-28| 728.19
#2019-01-29| 717.61
#2019-01-30| 736.14
#2019-01-31| 752.74
#2019-02-01| 751.51
#2019-02-04| 760.84
#2019-02-05| 770.86
#2019-02-06| 765.19
#2019-02-07| 751.53
#2019-02-08| 753.97
#2019-02-11| 754.12
#2019-02-12| 768.17
#2019-02-13| 767.63
#2019-02-14| 770.24
#2019-02-15| 767.82
#2019-02-18| .
#2019-02-19| 774.96
#2019-02-20| 772.18
#2019-02-21| 765.48
#2019-02-22| 777.47
#2019-02-25| 781.03
#2019-02-26| 781.13
#2019-02-27| 785.22
#2019-02-28| 777.99
#2019-03-01| 782.20
#2019-03-04| 780.71
#2019-03-05| 791.21
#2019-03-06| 788.47
#2019-03-07| 774.50
#2019-03-08| 771.79
#2019-03-11| 788.71
#2019-03-12| 791.39
#2019-03-13| 797.55
#2019-03-14| 794.53
#2019-03-15| 796.46
#2019-03-18| 797.29
#2019-03-19| 798.56
#2019-03-20| 806.22
#2019-03-21| 815.70
#2019-03-22| 792.77
#2019-03-25| 796.50
#2019-03-26| 798.53
#2019-03-27| 790.02
#2019-03-28| 793.38
#2019-03-29| 801.49
#2019-04-01| 814.45
#2019-04-02| 816.88
#2019-04-03| 821.94
#2019-04-04| 820.71
#2019-04-05| 826.43
#2019-04-08| 827.84
#2019-04-09| 827.43
#2019-04-10| 828.36
#2019-04-11| 826.61
#2019-04-12| 828.58
#2019-04-15| 825.10
#2019-04-16| 828.19
#2019-04-17| 825.43
#2019-04-18| 825.22
#2019-04-19| .
#2019-04-22| 832.33
#2019-04-23| 848.12
#2019-04-24| 842.40
#2019-04-25| 844.68
#2019-04-26| 850.77
#2019-04-29| 855.04
#2019-04-30| 847.73
#2019-05-01| 845.21
#2019-05-02| 842.68
#2019-05-03| 857.75
#2019-05-06| 847.56
#2019-05-07| 826.92
#2019-05-08| 822.65
#2019-05-09| 818.39
#2019-05-10| 817.32
#2019-05-13| 787.33
#2019-05-14| 798.25
#2019-05-15| 811.98
#2019-05-16| 822.22
#2019-05-17| 803.26
#2019-05-20| 787.85
#2019-05-21| 798.32
#2019-05-22| 796.50
#2019-05-23| 780.28
#2019-05-24| 780.96
#2019-05-27| .
#2019-05-28| 781.85
#2019-05-29| 773.51
#2019-05-30| 775.71
#2019-05-31| 764.17
#2019-06-03| 742.08
#2019-06-04| 765.12
#2019-06-05| 768.16
#2019-06-06| 772.27
#2019-06-07| 785.88
#2019-06-10| 794.60
#2019-06-11| 797.76
#2019-06-12| 794.77
#2019-06-13| 798.41
#2019-06-14| 792.25
#2019-06-17| 800.94
#2019-06-18| 812.25
#2019-06-19| 817.40
#2019-06-20| 821.89
#2019-06-21| 820.49
#2019-06-24| 819.12
#2019-06-25| 800.80
#2019-06-26| 805.98
#2019-06-27| 813.91
#2019-06-28| 815.96
#2019-07-01| 828.04
#2019-07-02| 833.36
#2019-07-03| 838.61
#2019-07-04| .
#2019-07-05| 838.41
#2019-07-08| 828.21
#2019-07-09| 838.12
#2019-07-10| 841.67
#2019-07-11| 840.01
#2019-07-12| 844.36
#2019-07-15| 847.07
#2019-07-16| 842.74
#2019-07-17| 838.87
#2019-07-18| 831.38
#2019-07-19| 825.23
#2019-07-22| 830.32
#2019-07-23| 836.09
#2019-07-24| 847.96
#2019-07-25| 841.44
#2019-07-26| 854.68
#2019-07-29| 846.20
#2019-07-30| 837.27
#2019-07-31| 829.59
#2019-08-01| 820.61
#2019-08-02| 807.22
#2019-08-05| 771.53
#2019-08-06| 782.50
#2019-08-07| 786.88
#2019-08-08| 810.32
#2019-08-09| 799.00
#2019-08-12| 787.35
#2019-08-13| 804.96
#2019-08-14| 778.76
#2019-08-15| 782.73
#2019-08-16| 797.76
#2019-08-19| 809.86
#2019-08-20| 805.34
#2019-08-21| 809.27
#2019-08-22| 801.57
#2019-08-23| 779.83
#2019-08-26| 788.64
#2019-08-27| 787.19
#2019-08-28| 789.33
#2019-08-29| 801.50
#2019-08-30| 801.16
#2019-09-02| .
#2019-09-03| 790.57
#2019-09-04| 800.73
#2019-09-05| 816.06
#2019-09-06| 811.83
#2019-09-09| 808.87
#2019-09-10| 802.68
#2019-09-11| 810.04
#2019-09-12| 814.09
#2019-09-13| 813.67
#2019-09-16| 810.27
#2019-09-17| 816.57
#2019-09-18| 812.80
#2019-09-19| 812.78
#2019-09-20| 807.08
#2019-09-23| 798.98
#2019-09-24| 779.84
#2019-09-25| 792.38
#2019-09-26| 787.77
#2019-09-27| 769.70
#2019-09-30| 775.13
#2019-10-01| 769.95
#2019-10-02| 761.13
#2019-10-03| 772.84
#2019-10-04| 779.93
#2019-10-07| 777.76
#2019-10-08| 760.28
#2019-10-09| 768.53
#2019-10-10| 774.49
#2019-10-11| 786.95
#2019-10-14| 785.64
#2019-10-15| 798.04
#2019-10-16| 797.01
#2019-10-17| 799.72
#2019-10-18| 779.58
#2019-10-21| 791.68
#2019-10-22| 778.02
#2019-10-23| 782.82
#2019-10-24| 781.42
#2019-10-25| 787.12
#2019-10-28| 795.00
#2019-10-29| 786.87
#2019-10-30| 791.95
#2019-10-31| 785.75
#2019-11-01| 785.91
#2019-11-04| 795.25
#2019-11-05| 791.19
#2019-11-06| 788.35
#2019-11-07| 787.61
#2019-11-08| 790.50
#2019-11-11| 789.66
#2019-11-12| 791.85
#2019-11-13| 785.12
#2019-11-14| 787.23
#2019-11-15| 794.63
#2019-11-18| 797.77
#2019-11-19| 799.01
#2019-11-20| 796.22
#2019-11-21| 799.18
#2019-11-22| 803.94
#2019-11-25| 814.92
#2019-11-26| 818.97
#2019-11-27| 826.45
#2019-11-28| .
#2019-11-29| 821.95
#2019-12-02| 809.22
#2019-12-03| 806.15
#2019-12-04| 806.81
#2019-12-05| 809.84
#2019-12-06| 815.02
#2019-12-09| 810.67
#2019-12-10| 807.82
#2019-12-11| 812.96
#2019-12-12| 813.83
#2019-12-13| 816.09
#2019-12-16| 826.09
#2019-12-17| 828.93
#2019-12-18| 832.75
#2019-12-19| 842.18
#2019-12-20| 847.26
#2019-12-23| 849.22
#2019-12-24| 849.01
#2019-12-25| .
#2019-12-26| 856.91
#2019-12-27| 854.51
#2019-12-30| 843.73
#2019-12-31| 844.67
#2020-01-01| .
#2020-01-02| 870.63
#2020-01-03| 864.62
#2020-01-06| 872.46
#2020-01-07| 876.18
#2020-01-08| 882.37
#2020-01-09| 891.77
#2020-01-10| 892.78
#2020-01-13| 907.34
#2020-01-14| 900.96
#2020-01-15| 902.25
#2020-01-16| 907.46
#2020-01-17| 911.36
#2020-01-20| .
#2020-01-21| 903.84
#2020-01-22| 901.40
#2020-01-23| 903.60
#2020-01-24| 893.19
#2020-01-27| 874.76
#2020-01-28| 888.10
#2020-01-29| 887.79
#2020-01-30| 882.60
#2020-01-31| 870.33
#2020-02-03| 887.65
#2020-02-04| 911.24
#2020-02-05| 900.93
#2020-02-06| 912.54
#2020-02-07| 904.23
#2020-02-10| 909.26
#2020-02-11| 911.19
#2020-02-12| 928.98
#2020-02-13| 928.21
#2020-02-14| 930.82
#2020-02-17| .
#2020-02-18| 934.72
#2020-02-19| 939.89
#2020-02-20| 933.67
#2020-02-21| 916.25
#2020-02-24| 879.73
#2020-02-25| 859.36
#2020-02-26| 862.69
#2020-02-27| 831.09
#2020-02-28| 834.21
#2020-03-02| 859.15
#2020-03-03| 837.70
#2020-03-04| 866.95
#2020-03-05| 847.59
#2020-03-06| 828.01
#2020-03-09| 776.50
#2020-03-10| 810.93
#2020-03-11| 772.41
#2020-03-12| 704.08
#2020-03-13| 750.07
#2020-03-16| 668.24
#2020-03-17| 701.47
#2020-03-18| 672.35
#2020-03-19| 690.66
#2020-03-20| 678.30
#2020-03-23| 685.82
#2020-03-24| 729.48
#2020-03-25| 727.18
#2020-03-26| 758.15
#2020-03-27| 731.71
#2020-03-30| 751.09
#2020-03-31| 751.88
#2020-04-01| 722.60
#2020-04-02| 726.96
#2020-04-03| 717.78
#2020-04-06| 767.82
#2020-04-07| 771.18
#2020-04-08| 784.14
#2020-04-09| 789.55
#2020-04-10| .
#2020-04-13| 802.05
#2020-04-14| 829.59
#2020-04-15| 832.84
#2020-04-16| 849.94
#2020-04-17| 850.93
#2020-04-20| 853.11
#2020-04-21| 826.77
#2020-04-22| 850.69
#2020-04-23| 850.47
#2020-04-24| 858.82
#2020-04-27| 865.70
#2020-04-28| 847.28
#2020-04-29| 877.49
#2020-04-30| 877.48
#2020-05-01| 847.73
#2020-05-04| 858.60
#2020-05-05| 872.68
#2020-05-06| 889.26
#2020-05-07| 906.92
#2020-05-08| 919.49
#2020-05-11| 929.88
#2020-05-12| 914.26
#2020-05-13| 906.04
#2020-05-14| 911.05
#2020-05-15| 926.30
#2020-05-18| 943.36
#2020-05-19| 950.24
#2020-05-20| 970.51
#2020-05-21| 965.09
#2020-05-22| 964.46
#2020-05-25| .
#2020-05-26| 962.29
#2020-05-27| 956.35
#2020-05-28| 950.67
#2020-05-29| 971.64
#2020-06-01| 984.34
#2020-06-02| 994.77
#2020-06-03|1000.85
#2020-06-04| 986.14
#2020-06-05|1002.21
#2020-06-08|1011.86
#2020-06-09|1015.37
#2020-06-10|1023.90
#2020-06-11| 977.91
#2020-06-12| 993.33
#2020-06-15|1012.71
#2020-06-16|1030.70
#2020-06-17|1038.74
#2020-06-18|1048.77
#2020-06-19|1053.92
#2020-06-22|1070.24
#2020-06-23|1079.83
#2020-06-24|1055.58
#2020-06-25|1068.45
#2020-06-26|1040.09
#2020-06-29|1043.93
#2020-06-30|1059.64
#2020-07-01|1085.52
#2020-07-02|1097.20
#2020-07-03| .
#2020-07-06|1124.57
#2020-07-07|1119.80
#2020-07-08|1150.40
#2020-07-09|1164.05
#2020-07-10|1169.40
#2020-07-13|1121.95
#2020-07-14|1120.81
#2020-07-15|1124.60
#2020-07-16|1112.56
#2020-07-17|1113.95
#2020-07-20|1157.26
#2020-07-21|1141.29
#2020-07-22|1137.70
#2020-07-23|1110.18
#2020-07-24|1104.66
#2020-07-27|1125.28
#2020-07-28|1112.64
#2020-07-29|1134.18
#2020-07-30|1138.36
#2020-07-31|1150.74
#2020-08-03|1167.21
#2020-08-04|1174.82
#2020-08-05|1186.08
#2020-08-06|1199.02
#2020-08-07|1171.92
#2020-08-10|1152.82
#2020-08-11|1134.23
#2020-08-12|1151.81
#2020-08-13|1160.73
#2020-08-14|1153.12
#2020-08-17|1171.09
#2020-08-18|1193.95
#2020-08-19|1190.83
#2020-08-20|1210.78
#2020-08-21|1207.74
#2020-08-24|1215.56
#2020-08-25|1236.86
#2020-08-26|1292.84
#2020-08-27|1273.20
#2020-08-28|1279.40
#2020-08-31|1280.82
#2020-09-01|1329.64
#2020-09-02|1329.36
#2020-09-03|1264.13
#2020-09-04|1233.15
#2020-09-07| .
#2020-09-08|1187.69
#2020-09-09|1214.42
#2020-09-10|1194.77
#2020-09-11|1186.22
#2020-09-14|1201.08
#2020-09-15|1216.51
#2020-09-16|1199.39
#2020-09-17|1183.12
#2020-09-18|1179.23
#2020-09-21|1188.92
#2020-09-22|1215.97
#2020-09-23|1186.86
#2020-09-24|1178.71
#2020-09-25|1206.44
#2020-09-28|1224.54
#2020-09-29|1224.04
#2020-09-30|1236.51
#2020-10-01|1261.61
#2020-10-02|1236.04
#2020-10-05|1255.47
#2020-10-06|1240.48
#2020-10-07|1265.49
#2020-10-08|1272.46
#2020-10-09|1291.61
#2020-10-12|1312.85
#2020-10-13|1324.07
#2020-10-14|1302.94
#2020-10-15|1297.10
#2020-10-16|1296.66
#2020-10-19|1285.57
#2020-10-20|1290.56
#2020-10-21|1289.39
#2020-10-22|1289.72
#2020-10-23|1304.89
#2020-10-26|1285.48
#2020-10-27|1306.21
#2020-10-28|1261.90
#2020-10-29|1271.43
#2020-10-30|1224.85
#2020-11-02|1226.70
#2020-11-03|1238.38
#2020-11-04|1308.38
#2020-11-05|1339.91
#2020-11-06|1356.27
#2020-11-09|1301.78
#2020-11-10|1254.44
#2020-11-11|1286.41
#2020-11-12|1283.42
#2020-11-13|1290.74
#2020-11-16|1286.81
#2020-11-17|1289.24
#2020-11-18|1283.81
#2020-11-19|1303.81
#2020-11-20|1313.28
#2020-11-23|1315.00
#2020-11-24|1327.84
#2020-11-25|1333.30
#2020-11-26| .
#2020-11-27|1349.38
#2020-11-30|1342.52
#2020-12-01|1337.22
#2020-12-02|1339.57
#2020-12-03|1343.62
#2020-12-04|1353.20
#2020-12-07|1359.36
#2020-12-08|1363.92
#2020-12-09|1338.01
#2020-12-10|1355.56
#2020-12-11|1354.43
#2020-12-14|1349.27
#2020-12-15|1360.82
#2020-12-16|1378.13
#2020-12-17|1392.49
#2020-12-18|1394.45
#2020-12-21|1391.87
#2020-12-22|1400.61
#2020-12-23|1387.03
#2020-12-24|1370.03
#2020-12-25| .
#2020-12-28|1360.09
#2020-12-29|1374.17
#2020-12-30|1378.19
#2020-12-31|1369.05
#2021-01-01| .
#2021-01-04|1349.89
#2021-01-05|1374.26
#2021-01-06|1340.81
#2021-01-07|1374.35
#2021-01-08|1401.56
#2021-01-11|1376.36
#2021-01-12|1389.63
#2021-01-13|1398.84
#2021-01-14|1391.92
#2021-01-15|1378.36
#2021-01-18| .
#2021-01-19|1407.57
#2021-01-20|1451.76
#2021-01-21|1450.51
#2021-01-22|1449.01
#2021-01-25|1449.61
#2021-01-26|1441.38
#2021-01-27|1388.90
#2021-01-28|1412.59
#2021-01-29|1386.45
#2021-02-01|1431.24
#2021-02-02|1463.91
#2021-02-03|1470.34
#2021-02-04|1489.51
#2021-02-05|1511.81
#2021-02-08|1517.50
#2021-02-09|1536.79
#2021-02-10|1550.54
#2021-02-11|1555.99
#2021-02-12|1562.85
#2021-02-15| .
#2021-02-16|1573.49
#2021-02-17|1561.22
#2021-02-18|1548.82
#2021-02-19|1558.29
#2021-02-22|1506.30
#2021-02-23|1504.87
#2021-02-24|1498.04
#2021-02-25|1434.87
#2021-02-26|1445.35
#2021-03-01|1487.86
#2021-03-02|1462.20
#2021-03-03|1411.95
#2021-03-04|1376.27
#2021-03-05|1389.98
#2021-03-08|1332.24
#2021-03-09|1394.28
#2021-03-10|1383.68
#2021-03-11|1435.28
#2021-03-12|1417.43
#2021-03-15|1429.77
#2021-03-16|1424.35
#2021-03-17|1432.94
#2021-03-18|1387.45
#2021-03-19|1403.80
#2021-03-22|1413.54
#2021-03-23|1406.94
#2021-03-24|1356.80
#2021-03-25|1343.43
#2021-03-26|1362.02
#2021-03-29|1357.54
#2021-03-30|1360.53
#2021-03-31|1384.20
#2021-04-01|1416.18
#2021-04-02| .
#2021-04-05|1429.81
#2021-04-06|1445.51
#2021-04-07|1443.94
#2021-04-08|1468.33
#2021-04-09|1470.08
#2021-04-12|1472.83
#2021-04-13|1490.03
#2021-04-14|1466.15
#2021-04-15|1489.89
#2021-04-16|1483.98
#2021-04-19|1464.51
#2021-04-20|1441.42
#2021-04-21|1446.42
#2021-04-22|1437.06
#2021-04-23|1463.12
#2021-04-26|1482.51
#2021-04-27|1479.50
#2021-04-28|1493.69
#2021-04-29|1488.76
#2021-04-30|1466.82
#2021-05-03|1446.97
#2021-05-04|1415.48
#2021-05-05|1399.41
#2021-05-06|1392.39
#2021-05-07|1400.85
#2021-05-10|1357.33
#2021-05-11|1370.13
#2021-05-12|1330.82
#2021-05-13|1318.90
#2021-05-14|1358.68
#2021-05-17|1358.81
#2021-05-18|1361.37
#2021-05-19|1366.85
#2021-05-20|1399.18
#2021-05-21|1388.27
#2021-05-24|1413.69
#2021-05-25|1417.79
#2021-05-26|1427.73
#2021-05-27|1424.72
#2021-05-28|1430.36
#2021-05-31| .
#2021-06-01|1435.77
#2021-06-02|1433.89
#2021-06-03|1409.31
#2021-06-04|1432.91
#2021-06-07|1440.02
#2021-06-08|1442.24
#2021-06-09|1437.31
#2021-06-10|1458.34
#2021-06-11|1464.85
#2021-06-14|1483.66
#2021-06-15|1466.19
#2021-06-16|1463.89
#2021-06-17|1492.20
#2021-06-18|1492.85
#2021-06-21|1492.89
#2021-06-22|1509.92
#2021-06-23|1520.31
#2021-06-24|1533.63
#2021-06-25|1539.29
#2021-06-28|1552.99
#2021-06-29|1554.85
#2021-06-30|1542.34
#2021-07-01|1538.69
#2021-07-02|1545.96
#2021-07-05| .
#2021-07-06|1554.15
#2021-07-07|1541.87
#2021-07-08|1521.87
#2021-07-09|1544.71
#2021-07-12|1541.91
#2021-07-13|1543.94
#2021-07-14|1529.02
#2021-07-15|1516.83
#2021-07-16|1505.40
#2021-07-19|1497.94
#2021-07-20|1522.08
#2021-07-21|1538.17
#2021-07-22|1550.26
#2021-07-23|1571.62
#2021-07-26|1553.46
#2021-07-27|1526.57
#2021-07-28|1546.40
#2021-07-29|1531.87
#2021-07-30|1501.43
#2021-08-02|1503.66
#2021-08-03|1495.72
#2021-08-04|1508.78
#2021-08-05|1527.01
#2021-08-06|1513.97
#2021-08-09|1518.04
#2021-08-10|1508.24
#2021-08-11|1501.94
#2021-08-12|1503.78
#2021-08-13|1499.89
#2021-08-16|1483.66
#2021-08-17|1463.18
#2021-08-18|1457.82
#2021-08-19|1448.75
#2021-08-20|1458.62
#2021-08-23|1486.57
#2021-08-24|1511.30
#2021-08-25|1516.87
#2021-08-26|1505.94
#2021-08-27|1518.59
#2021-08-30|1536.16
#2021-08-31|1535.96
#2021-09-01|1551.02
#2021-09-02|1546.01
#2021-09-03|1553.53
#2021-09-06| .
#2021-09-07|1564.70
#2021-09-08|1541.08
#2021-09-09|1535.39
#2021-09-10|1524.83
#2021-09-13|1512.20
#2021-09-14|1503.20
#2021-09-15|1512.55
#2021-09-16|1515.30
#2021-09-17|1510.66
#2021-09-20|1473.73
#2021-09-21|1480.56
#2021-09-22|1491.18
#2021-09-23|1509.09
#2021-09-24|1507.68
#2021-09-27|1496.06
#2021-09-28|1447.01
#2021-09-29|1428.35
#2021-09-30|1434.45
#2021-10-01|1447.52
#2021-10-04|1403.95
#2021-10-05|1424.46
#2021-10-06|1437.10
#2021-10-07|1460.44
#2021-10-08|1456.77
#2021-10-11|1441.38
#2021-10-12|1445.53
#2021-10-13|1468.90
#2021-10-14|1488.23
#2021-10-15|1497.70
#2021-10-18|1512.69
#2021-10-19|1530.38
#2021-10-20|1516.02
#2021-10-21|1517.83
#2021-10-22|1483.44
#2021-10-25|1490.03
#2021-10-26|1477.01
#2021-10-27|1465.26
#2021-10-28|1482.44
#2021-10-29|1478.48
#2021-11-01|1489.57
#2021-11-02|1474.77
#2021-11-03|1490.65
#2021-11-04|1496.77
#2021-11-05|1493.14
#2021-11-08|1497.37
#2021-11-09|1490.93
#2021-11-10|1455.57
#2021-11-11|1459.20
#2021-11-12|1493.05
#2021-11-15|1496.08
#2021-11-16|1499.69
#2021-11-17|1476.48
#2021-11-18|1465.14
#2021-11-19|1458.19
#2021-11-22|1417.04
#2021-11-23|1401.65
#2021-11-24|1409.57
#2021-11-25| .
#2021-11-26|1389.79
#2021-11-29|1399.15
#2021-11-30|1360.19
#2021-12-01|1311.62
#2021-12-02|1328.85
#2021-12-03|1278.30
#2021-12-06|1303.65
#2021-12-07|1339.49
#2021-12-08|1359.47
#2021-12-09|1332.39
#2021-12-10|1324.98
#2021-12-13|1308.11
#2021-12-14|1289.91
#2021-12-15|1302.93
#2021-12-16|1267.28
#2021-12-17|1274.40
#2021-12-20|1252.86
#2021-12-21|1298.40
#2021-12-22|1301.44
#2021-12-23|1310.95
#2021-12-24| .
#2021-12-27|1312.22
#2021-12-28|1301.78
#2021-12-29|1294.49
#2021-12-30|1315.96
#2021-12-31|1298.41
#2022-01-03|1307.63
#2022-01-04|1275.86
#2022-01-05|1223.25
#2022-01-06|1230.79
#2022-01-07|1219.65
#2022-01-10|1220.72
#2022-01-11|1252.59
#2022-01-12|1251.67
#2022-01-13|1207.76
#2022-01-14|1209.73
#2022-01-17| .
#2022-01-18|1176.12
#2022-01-19|1170.56
#2022-01-20|1167.03
#2022-01-21|1097.94
#2022-01-24|1105.56
#2022-01-25|1073.96
#2022-01-26|1058.46
#2022-01-27|1051.70
#2022-01-28|1086.40
#2022-01-31|1148.78
#2022-02-01|1169.30
#2022-02-02|1136.84
#2022-02-03|1056.95
#2022-02-04|1098.78
#2022-02-07|1082.17
#2022-02-08|1096.63
#2022-02-09|1131.24
#2022-02-10|1105.51
#2022-02-11|1069.22
#2022-02-14|1065.26
#2022-02-15|1099.36
#2022-02-16|1080.84
#2022-02-17|1041.69
#2022-02-18|1015.19
#2022-02-21| .
#2022-02-22| 992.46
#2022-02-23| 968.66
#2022-02-24|1007.78
#2022-02-25|1024.32
#2022-02-28|1029.32
#2022-03-01|1009.88
#2022-03-02|1010.79
#2022-03-03| 978.28
#2022-03-04| 950.25
#2022-03-07| 904.48
#2022-03-08| 900.67
#2022-03-09| 943.96
#2022-03-10| 923.10
#2022-03-11| 889.58
#2022-03-14| 861.77
#2022-03-15| 889.55
#2022-03-16| 966.38
#2022-03-17| 980.63
#2022-03-18|1018.34
#2022-03-21| 997.68
#2022-03-22|1028.63
#2022-03-23|1011.16
#2022-03-24|1024.73
#2022-03-25|1013.20
#2022-03-28|1031.16
#2022-03-29|1061.85
#2022-03-30|1042.58
#2022-03-31|1018.31
#2022-04-01|1027.62
#2022-04-04|1063.15
#2022-04-05|1034.03
#2022-04-06| 998.16
#2022-04-07| 991.13
#2022-04-08| 976.33
#2022-04-11| 961.04
#2022-04-12| 950.40
#2022-04-13| 969.39
#2022-04-14| 944.87
#2022-04-15| .
#2022-04-18| 938.45
#2022-04-19| 963.24
#2022-04-20| 915.27
#2022-04-21| 880.77
#2022-04-22| 861.32
#2022-04-25| 877.75
#2022-04-26| 844.19
#2022-04-27| 841.80
#2022-04-28| 880.25
#2022-04-29| 845.12
#2022-05-02| 865.63
#2022-05-03| 859.92
#2022-05-04| 882.23
#2022-05-05| 828.19
#2022-05-06| 805.57
#2022-05-09| 761.99
#2022-05-10| 767.36
#2022-05-11| 740.17
#2022-05-12| 746.28
#2022-05-13| 783.03
#2022-05-16| 767.08
#2022-05-17| 789.64
#2022-05-18| 751.52
#2022-05-19| 761.46
#2022-05-20| 760.52
#2022-05-23| 768.21
#2022-05-24| 729.57
#2022-05-25| 746.40
#2022-05-26| 773.85
#2022-05-27| 797.92
#2022-05-30| .
#2022-05-31| 797.19
#2022-06-01| 791.13
#2022-06-02| 826.21
#2022-06-03| 803.18
#2022-06-06| 811.62
#2022-06-07| 821.18
#2022-06-08| 830.00
#2022-06-09| 796.59
#2022-06-10| 759.77
#2022-06-13| 713.12
#2022-06-14| 714.00
#2022-06-15| 738.77
#2022-06-16| 704.19
#2022-06-17| 718.18
#2022-06-20| .
#2022-06-21| 727.42
#2022-06-22| 728.02
#2022-06-23| 746.47
#2022-06-24| 781.97
#2022-06-27| 770.51
#2022-06-28| 741.54
#2022-06-29| 739.34
#2022-06-30| 722.27
#2022-07-01| 735.07
#2022-07-04| .
#2022-07-05| 760.66
#2022-07-06| 755.52
#2022-07-07| 775.14
#2022-07-08| 769.04
#2022-07-11| 738.06
#2022-07-12| 730.86
#2022-07-13| 728.73
#2022-07-14| 715.25
#2022-07-15| 735.02
#2022-07-18| 738.72
#2022-07-19| 766.34
#2022-07-20| 791.86
#2022-07-21| 803.38
#2022-07-22| 774.33
#2022-07-25| 769.13
#2022-07-26| 741.38
#2022-07-27| 782.97
#2022-07-28| 786.14
#2022-07-29| 791.79
#2022-08-01| 793.65
#2022-08-02| 801.25
#2022-08-03| 832.05
#2022-08-04| 841.39
#2022-08-05| 837.00
#2022-08-08| 839.99
#2022-08-09| 825.58
#2022-08-10| 857.64
#2022-08-11| 856.46
#2022-08-12| 874.48
#2022-08-15| 878.77
#2022-08-16| 875.01
#2022-08-17| 854.07
#2022-08-18| 852.62
#2022-08-19| 827.53
#2022-08-22| 802.70
#2022-08-23| 797.09
#2022-08-24| 805.74
#2022-08-25| 824.23
#2022-08-26| 789.82
#2022-08-29| 781.73
#2022-08-30| 773.89
#2022-08-31| 775.63
#2022-09-01| 773.99
#2022-09-02| 764.11
#2022-09-05| .
#2022-09-06| 755.36
#2022-09-07| 776.46
#2022-09-08| 782.44
#2022-09-09| 805.90
#2022-09-12| 816.41
#2022-09-13| 771.42
#2022-09-14| 778.85
#2022-09-15| 768.37
#2022-09-16| 750.21
#2022-09-19| 755.65
#2022-09-20| 743.20
#2022-09-21| 724.90
#2022-09-22| 712.31
#2022-09-23| 698.38
#2022-09-26| 692.66
#2022-09-27| 692.81
#2022-09-28| 717.66
#2022-09-29| 697.24
#2022-09-30| 688.33
#2022-10-03| 703.42
#2022-10-04| 738.08
#2022-10-05| 735.85
#2022-10-06| 733.50
#2022-10-07| 704.19
#2022-10-10| 693.00
#2022-10-11| 674.33
#2022-10-12| 678.95
#2022-10-13| 686.74
#2022-10-14| 666.49
#2022-10-17| 698.05
#2022-10-18| 706.35
#2022-10-19| 700.97
#2022-10-20| 702.42
#2022-10-21| 712.22
#2022-10-24| 707.11
#2022-10-25| 729.76
#2022-10-26| 713.92
#2022-10-27| 696.07
#2022-10-28| 701.82
#2022-10-31| 691.36
#2022-11-01| 689.46
#2022-11-02| 658.19
#2022-11-03| 647.31
#2022-11-04| 652.33
#2022-11-07| 660.81
#2022-11-08| 663.11
#2022-11-09| 639.81
#2022-11-10| 696.23
#2022-11-11| 722.41
#2022-11-14| 715.07
#2022-11-15| 737.92
#2022-11-16| 720.42
#2022-11-17| 710.28
#2022-11-18| 703.47
#2022-11-21| 693.41
#2022-11-22| 696.82
#2022-11-23| 709.25
#2022-11-24| .
#2022-11-25| 703.99
#2022-11-28| 695.37
#2022-11-29| 694.17
#2022-11-30| 734.02
#2022-12-01| 736.22
#2022-12-02| 738.01
#2022-12-05| 719.01
#2022-12-06| 702.30
#2022-12-07| 694.99
#2022-12-08| 706.58
#2022-12-09| 705.36
#2022-12-12| 712.41
#2022-12-13| 721.04
#2022-12-14| 719.28
#2022-12-15| 689.52
#2022-12-16| 686.68
#2022-12-19| 673.18
#2022-12-20| 676.27
#2022-12-21| 686.31
#2022-12-22| 673.73
#2022-12-23| 675.57
#2022-12-26| .
#2022-12-27| 670.27
#2022-12-28| 659.37
#2022-12-29| 681.61
#2022-12-30| 679.86
#2023-01-02| .
#2023-01-03| 690.47
#2023-01-04| 708.20
#2023-01-05| 698.78
#2023-01-06| 711.76
#2023-01-09| 719.81
#2023-01-10| 730.55
#2023-01-11| 742.86
#2023-01-12| 753.87
#2023-01-13| 763.68
#2023-01-16| .
#2023-01-17| 760.61
#2023-01-18| 750.23
#2023-01-19| 749.94
#2023-01-20| 778.02
#2023-01-23| 793.20
#2023-01-24| 788.14
#2023-01-25| 790.56
#2023-01-26| 808.54
#2023-01-27| 819.57
#2023-01-30| 798.11
#2023-01-31| 811.33
#2023-02-01| 830.49
#2023-02-02| 875.48
#2023-02-03| 852.75
#2023-02-06| 844.64
#2023-02-07| 860.99
#2023-02-08| 844.02
#2023-02-09| 831.45
#2023-02-10| 813.03
#2023-02-13| 825.64
#2023-02-14| 830.92
#2023-02-15| 842.83
#2023-02-16| 822.73
#2023-02-17| 809.67
#2023-02-20| .
#2023-02-21| 790.24
#2023-02-22| 790.81
#2023-02-23| 788.81
#2023-02-24| 771.48
#2023-02-27| 776.13
#2023-02-28| 780.03
#2023-03-01| 776.17
#2023-03-02| 788.08
#2023-03-03| 807.77
#2023-03-06| 806.69
#2023-03-07| 801.71
#2023-03-08| 802.24
#2023-03-09| 780.28
#2023-03-10| 763.07
#2023-03-13| 765.42
#2023-03-14| 786.24
#2023-03-15| 788.08
#2023-03-16| 810.74
#2023-03-17| 803.27
#2023-03-20| 802.32
#2023-03-21| 824.18
#2023-03-22| 807.78
#2023-03-23| 818.33
#2023-03-24| 818.71
#2023-03-27| 814.88
#2023-03-28| 814.71
#2023-03-29| 830.71
#2023-03-30| 839.51
#2023-03-31| 854.98
#2023-04-03| 851.18
#2023-04-04| 852.03
#2023-04-05| 837.24
#2023-04-06| 845.28
#2023-04-07| .
#2023-04-10| 842.88
#2023-04-11| 837.12
#2023-04-12| 825.92
#2023-04-13| 848.12
#2023-04-14| 847.02
#2023-04-17| 848.15
#2023-04-18| 848.25
#2023-04-19| 843.78
#2023-04-20| 835.61
#2023-04-21| 837.79
#2023-04-24| 832.66
#2023-04-25| 811.55
#2023-04-26| 815.70
#2023-04-27| 845.61
#2023-04-28| 851.89
#2023-05-01| 849.36
#2023-05-02| 841.01
#2023-05-03| 836.11
#2023-05-04| 836.04
#2023-05-05| 851.83
#2023-05-08| 862.81
#2023-05-09| 855.66
#2023-05-10| 864.02
#2023-05-11| 866.71
#2023-05-12| 855.58
#2023-05-15| 865.28
#2023-05-16| 862.29
#2023-05-17| 876.67
#2023-05-18| 889.57
#2023-05-19| 881.73
#2023-05-22| 889.37
#2023-05-23| 872.94
#2023-05-24| 871.20
#2023-05-25| 872.61
#2023-05-26| 893.09
#2023-05-29| .
#2023-05-30| 891.67
#2023-05-31| 892.36
#2023-06-01| 904.60
#2023-06-02| 916.05
#2023-06-05| 920.55
#2023-06-06| 928.51
#2023-06-07| 904.55
#2023-06-08| 914.03
#2023-06-09| 918.39
#2023-06-12| 933.18
#2023-06-13| 937.67
#2023-06-14| 940.19
#2023-06-15| 956.82
#2023-06-16| 949.61
#2023-06-19| .
#2023-06-20| 944.85
#2023-06-21| 932.78
#2023-06-22| 943.26
#2023-06-23| 936.92
#2023-06-26| 926.19
#2023-06-27| 941.35
#2023-06-28| 945.38
#2023-06-29| 937.11
#2023-06-30| 948.56
#2023-07-03| 953.18
#2023-07-04| .
#2023-07-05| 957.33
#2023-07-06| 939.19
#2023-07-07| 944.55
#2023-07-10| 948.72
#2023-07-11| 967.42
#2023-07-12| 982.68
#2023-07-13|1006.52
#2023-07-14| 999.47
#2023-07-17|1006.04
#2023-07-18|1013.40
#2023-07-19|1017.63
#2023-07-20| 989.73
#2023-07-21| 988.88
#2023-07-24| 988.77
#2023-07-25| 988.44
#2023-07-26| 990.93
#2023-07-27| 983.08
#2023-07-28|1012.19
#2023-07-31|1022.55
#2023-08-01|1013.34
#2023-08-02| 984.08
#2023-08-03| 977.33
#2023-08-04| 981.13
#2023-08-07| 993.79
#2023-08-08| 982.79
#2023-08-09| 966.52
#2023-08-10| 975.25
#2023-08-11| 964.34
#2023-08-14| 973.15
#2023-08-15| 954.57
#2023-08-16| 943.20
#2023-08-17| 930.41
#2023-08-18| 926.20
#2023-08-21| 934.98
#2023-08-22| 935.86
#2023-08-23| 952.09
#2023-08-24| 930.54
#2023-08-25| 938.43
#2023-08-28| 946.95
#2023-08-29| 966.94
#2023-08-30| 973.74
#2023-08-31| 982.98
#2023-09-01| 988.23
#2023-09-04| .
#2023-09-05| 990.50
#2023-09-06| 986.47
#2023-09-07| 982.82
#2023-09-08| 984.59
#2023-09-11| 995.81
#2023-09-12| 983.94
#2023-09-13| 982.93
#2023-09-14| 988.39
#2023-09-15| 973.33
#2023-09-18| 968.35
#2023-09-19| 964.39
#2023-09-20| 949.82
#2023-09-21| 926.23
#2023-09-22| 925.46
#2023-09-25| 930.57
#2023-09-26| 915.81
#2023-09-27| 918.97
#2023-09-28| 926.79
#2023-09-29| 930.63
#2023-10-02| 937.83
#2023-10-03| 913.97
#2023-10-04| 925.15
#2023-10-05| 921.33
#2023-10-06| 941.47
#2023-10-09| 943.87
#2023-10-10| 952.86
#2023-10-11| 959.77
#2023-10-12| 949.30
#2023-10-13| 931.36
#2023-10-16| 946.41
#2023-10-17| 948.93
#2023-10-18| 929.57
#2023-10-19| 926.78
#2023-10-20| 912.17
#2023-10-23| 917.99
#2023-10-24| 931.33
#2023-10-25| 898.40
#2023-10-26| 881.23
#2023-10-27| 885.62
#2023-10-30| 904.76
#2023-10-31| 909.60
#2023-11-01| 922.28
#2023-11-02| 946.32
#2023-11-03| 967.49
#2023-11-06| 966.89
#2023-11-07| 980.65
#2023-11-08| 981.61
#2023-11-09| 974.49
#2023-11-10| 992.94
#2023-11-13| 993.32
#2023-11-14|1017.06
#2023-11-15|1022.21
#2023-11-16|1021.59
#2023-11-17|1021.93
#2023-11-20|1035.65
#2023-11-21|1029.20
#2023-11-22|1040.89
#2023-11-23| .
#2023-11-24|1039.83
#2023-11-27|1044.37
#2023-11-28|1048.53
#2023-11-29|1042.63
#2023-11-30|1041.80
#2023-12-01|1051.74
#2023-12-04|1042.02
#2023-12-05|1041.72
#2023-12-06|1035.88
#2023-12-07|1051.87
#2023-12-08|1058.49
#2023-12-11|1060.39
#2023-12-12|1067.13
#2023-12-13|1076.73
#2023-12-14|1073.65
#2023-12-15|1076.62
#2023-12-18|1089.08
#2023-12-19|1099.85
#2023-12-20|1082.71
#2023-12-21|1099.26
#2023-12-22|1097.99
#2023-12-25| .
#2023-12-26|1100.92
#2023-12-27|1102.47
#2023-12-28|1104.30
#2023-12-29|1095.50
#2024-01-01| .
#2024-01-02|1068.62
#2024-01-03|1057.87
#2024-01-04|1054.16
#2024-01-05|1055.93
#2024-01-08|1079.84
#2024-01-09|1082.37
#2024-01-10|1093.84
#2024-01-11|1098.78
#2024-01-12|1098.42
#2024-01-15| .
#2024-01-16|1090.89
#2024-01-17|1084.52
#2024-01-18|1095.31
#2024-01-19|1114.54
#2024-01-22|1113.15
#2024-01-23|1119.80
#2024-01-24|1128.42
#2024-01-25|1137.50
#2024-01-26|1143.06
#2024-01-29|1161.39
#2024-01-30|1149.07
#2024-01-31|1121.27
#2024-02-01|1134.92
#2024-02-02|1172.54
#2024-02-05|1163.78
#2024-02-06|1167.87
#2024-02-07|1177.94
#2024-02-08|1185.33
#2024-02-09|1194.95
#2024-02-12|1189.94
#2024-02-13|1162.96
#2024-02-14|1191.73
#2024-02-15|1202.20
#2024-02-16|1178.61
#2024-02-19| .
#2024-02-20|1163.27
#2024-02-21|1158.51
#2024-02-22|1183.75
#2024-02-23|1177.74
#2024-02-26|1176.45
#2024-02-27|1183.12
#2024-02-28|1177.98
#2024-02-29|1193.74
#2024-03-01|1208.36
#2024-03-04|1202.52
#2024-03-05|1177.44
#2024-03-06|1183.35
#2024-03-07|1199.23
#2024-03-08|1197.31
#2024-03-11|1193.41
#2024-03-12|1210.07
#2024-03-13|1212.98
#2024-03-14|1212.00
#2024-03-15|1184.31
#2024-03-18|1197.93
#2024-03-19|1201.81
#2024-03-20|1223.86
#2024-03-21|1223.12
#2024-03-22|1221.31
#2024-03-25|1220.59
#2024-03-26|1217.30
#2024-03-27|1217.34
#2024-03-28|1213.95
#2024-03-29| .
#2024-04-01|1215.88
#2024-04-02|1212.78
#2024-04-03|1217.09
#2024-04-04|1201.76
#2024-04-05|1221.26
#2024-04-08|1218.60
#2024-04-09|1223.80
#2024-04-10|1215.40
#2024-04-11|1231.82
#2024-04-12|1209.92
#2024-04-15|1182.75
#2024-04-16|1183.77
#2024-04-17|1175.58
#2024-04-18|1171.39
#2024-04-19|1149.94
#2024-04-22|1160.62
#2024-04-23|1185.36
#2024-04-24|1180.63
#2024-04-25|1163.43
#2024-04-26|1187.48
#2024-04-29|1182.92
#2024-04-30|1159.67
#2024-05-01|1167.86
#2024-05-02|1188.11
#2024-05-03|1207.88
#2024-05-06|1224.94
#2024-05-07|1220.17
#2024-05-08|1205.94
#2024-05-09|1209.06
#2024-05-10|1201.31
#2024-05-13|1204.18
#2024-05-14|1204.87
#2024-05-15|1219.53
#2024-05-16|1216.50
#2024-05-17|1220.71
#2024-05-20|1227.53
#2024-05-21|1222.75
#2024-05-22|1218.41
#2024-05-23|1199.45
#2024-05-24|1208.56
#2024-05-27| .
#2024-05-28|1210.39
#2024-05-29|1205.37
#2024-05-30|1184.37
#2024-05-31|1186.36
#2024-06-03|1190.75
#2024-06-04|1194.21
#2024-06-05|1208.30
#2024-06-06|1216.81
#2024-06-07|1211.88
#2024-06-10|1216.57
#2024-06-11|1225.29
#2024-06-12|1237.94
#2024-06-13|1223.52
#2024-06-14|1229.52
#2024-06-17|1236.26
#2024-06-18|1229.65
#2024-06-19| .
#2024-06-20|1231.85
#2024-06-21|1237.96
#2024-06-24|1230.17
#2024-06-25|1242.21
#2024-06-26|1249.20
#2024-06-27|1258.89
#2024-06-28|1247.85
#2024-07-01|1250.93
#2024-07-02|1260.32
#2024-07-03|1264.39
#2024-07-04| .
#2024-07-05|1282.81
#2024-07-08|1277.86
#2024-07-09|1275.60
#2024-07-10|1277.47
#2024-07-11|1263.52
#2024-07-12|1266.43
#2024-07-15|1269.79
#2024-07-16|1277.48
#2024-07-17|1244.32
#2024-07-18|1227.16
#2024-07-19|1228.86
#2024-07-22|1240.36
#2024-07-23|1242.76
#2024-07-24|1204.56
#2024-07-25|1192.67
#2024-07-26|1205.04
#2024-07-29|1207.12
#2024-07-30|1206.14
#2024-07-31|1220.22
#2024-08-01|1202.90
#2024-08-02|1169.35
#2024-08-05|1136.83
#2024-08-06|1155.64
#2024-08-07|1153.08
#2024-08-08|1184.99
#2024-08-09|1195.07
#2024-08-12|1191.96
#2024-08-13|1213.83
#2024-08-14|1213.97
#2024-08-15|1239.53
#2024-08-16|1240.51
#2024-08-19|1257.89
#2024-08-20|1253.25
#2024-08-21|1261.59
#2024-08-22|1248.45
#2024-08-23|1260.47
#2024-08-26|1253.91
#2024-08-27|1254.32
#2024-08-28|1239.44
#2024-08-29|1245.44
#2024-08-30|1255.63
#2024-09-02| .
#2024-09-03|1226.88
#2024-09-04|1225.64
#2024-09-05|1229.19
#2024-09-06|1201.40
#2024-09-09|1211.17
#2024-09-10|1217.47
#2024-09-11|1235.83
#2024-09-12|1249.21
#2024-09-13|1253.90
#2024-09-16|1251.62
#2024-09-17|1259.73
#2024-09-18|1261.22
#2024-09-19|1295.10
#2024-09-20|1295.92
#2024-09-23|1300.20
#2024-09-24|1315.40
#2024-09-25|1312.46
#2024-09-26|1321.53
#2024-09-27|1319.31
#2024-09-30|1320.14
#2024-10-01|1310.72
#2024-10-02|1311.43
#2024-10-03|1305.65
#2024-10-04|1327.26
#2024-10-07|1308.30
#2024-10-08|1319.89
#2024-10-09|1326.76
#2024-10-10|1325.36
#2024-10-11|1339.60
#2024-10-14|1343.35
#2024-10-15|1333.58
#2024-10-16|1333.72
#2024-10-17|1327.38
#2024-10-18|1342.13
#2024-10-21|1342.25
#2024-10-22|1342.64
#2024-10-23|1320.11
#2024-10-24|1323.67
#2024-10-25|1327.89
#2024-10-28|1337.36
#2024-10-29|1348.73
#2024-10-30|1348.52
#2024-10-31|1320.98
#2024-11-01|1330.79
#2024-11-04|1328.62
#2024-11-05|1347.01
#2024-11-06|1376.20
#2024-11-07|1389.85
#2024-11-08|1383.24
#2024-11-11|1405.19
#2024-11-12|1418.91
#2024-11-13|1424.41
#2024-11-14|1415.55
#2024-11-15|1393.56
#2024-11-18|1397.60
#2024-11-19|1404.89
#2024-11-20|1410.01
#2024-11-21|1409.73
#2024-11-22|1417.70
#2024-11-25|1434.68
#2024-11-26|1442.71
#2024-11-27|1438.82
#2024-11-28| .
#2024-11-29|1442.10
#2024-12-02|1453.05
#2024-12-03|1459.36
#2024-12-04|1486.42
#2024-12-05|1478.88
#2024-12-06|1499.72
#2024-12-09|1488.17
#2024-12-10|1485.58
#2024-12-11|1507.61
#2024-12-12|1495.75
#2024-12-13|1480.39
#2024-12-16|1491.06
#2024-12-17|1490.62
#2024-12-18|1432.64
#2024-12-19|1433.77
#2024-12-20|1448.05
#2024-12-23|1453.34
#2024-12-24|1467.89
#2024-12-25| .
#2024-12-26|1463.60
#2024-12-27|1444.59
#2024-12-30|1429.06
#2024-12-31|1419.20
#2025-01-01| .
#2025-01-02|1423.20
#2025-01-03|1439.27
#2025-01-06|1458.93
#2025-01-07|1434.39
#2025-01-08|1434.13
#2025-01-09| .
#2025-01-10|1409.39
#2025-01-13|1403.33
#2025-01-14|1402.84
#2025-01-15|1437.06
#2025-01-16|1429.11
#2025-01-17|1443.90
#2025-01-20| .
#2025-01-21|1448.85
#2025-01-22|1463.60
#2025-01-23|1475.78
#2025-01-24|1481.17
#2025-01-27|1481.53
#2025-01-28|1513.43
#2025-01-29|1512.33
#2025-01-30|1517.24
#2025-01-31|1512.24
#2025-02-03|1503.89
#2025-02-04|1526.56
#2025-02-05|1511.12
#2025-02-06|1515.82
#2025-02-07|1507.48
#2025-02-10|1525.57
#2025-02-11|1521.34
#2025-02-12|1529.82
#2025-02-13|1550.48
#2025-02-14|1558.46
#2025-02-17| .
#2025-02-18|1553.38
#2025-02-19|1547.57
#2025-02-20|1537.21
#2025-02-21|1506.00
#2025-02-24|1489.07
#2025-02-25|1470.26
#2025-02-26|1479.38
#2025-02-27|1447.59
#2025-02-28|1466.28
#2025-03-03|1438.57
#2025-03-04|1432.53
#2025-03-05|1463.99
#2025-03-06|1419.92
#2025-03-07|1419.07
#2025-03-10|1360.23
#2025-03-11|1359.32
#2025-03-12|1375.75
#2025-03-13|1332.32
#2025-03-14|1369.35
#2025-03-17|1387.18
#2025-03-18|1357.73
#2025-03-19|1381.88
#2025-03-20|1377.54
#2025-03-21|1390.35
#2025-03-24|1418.03
#2025-03-25|1430.47
#2025-03-26|1400.35
#2025-03-27|1397.23
#2025-03-28|1349.07
#2025-03-31|1342.61
#2025-04-01|1354.01
#2025-04-02|1365.12
#2025-04-03|1281.94
#2025-04-04|1207.70
#2025-04-07|1206.12
#2025-04-08|1185.36
#2025-04-09|1317.97
#2025-04-10|1265.91
#2025-04-11|1284.72
#2025-04-14|1288.48
#2025-04-15|1291.66
#2025-04-16|1262.11
#2025-04-17|1267.70
#2025-04-18| .
#2025-04-21|1239.76
#2025-04-22|1280.21
#2025-04-23|1309.28
#2025-04-24|1348.91
#2025-04-25|1364.80
#2025-04-28|1363.22
#2025-04-29|1372.47
#2025-04-30|1372.92
#2025-05-01|1392.25
#2025-05-02|1418.21
#2025-05-05|1412.38
#2025-05-06|1401.29
#2025-05-07|1403.51
#2025-05-08|1417.48
#2025-05-09|1412.41
#2025-05-12|1471.04
#2025-05-13|1494.14
#2025-05-14|1506.51
#2025-05-15|1496.41
#2025-05-16|1509.01
#2025-05-19|1508.74
#2025-05-20|1499.54
#2025-05-21|1482.29
#2025-05-22|1485.46
#2025-05-23|1469.81
#2025-05-26| .
#2025-05-27|1498.12
#2025-05-28|1493.11
#2025-05-29|1484.54
#2025-05-30|1489.94
#2025-06-02|1497.18
#2025-06-03|1498.99
#2025-06-04|1514.14
#2025-06-05|1518.20
#2025-06-06|1535.72
#2025-06-09|1534.60
#2025-06-10|1534.70
#2025-06-11|1530.06
#2025-06-12|1524.15
#2025-06-13|1502.76
#2025-06-16|1530.01
#2025-06-17|1515.96
#2025-06-18|1511.91
#2025-06-19| .
#2025-06-20|1505.97
#2025-06-23|1520.71
#2025-06-24|1553.14
#2025-06-25|1551.31
#2025-06-26|1574.45
#2025-06-27|1585.43
#2025-06-30|1592.17
#2025-07-01|1575.73
#2025-07-02|1575.41
#2025-07-03|1589.44
#2025-07-04| .
#2025-07-07|1588.56
#2025-07-08|1579.20
#2025-07-09|1587.99
#2025-07-10|1582.98
#2025-07-11|1573.43
#2025-07-14|1584.21
#2025-07-15|1580.70
#2025-07-16|1582.45
#2025-07-17|1597.20
#2025-07-18|1602.28
#2025-07-21|1610.35
#2025-07-22|1605.91
#2025-07-23|1607.98
#2025-07-24|1611.82
#2025-07-25|1614.82
#2025-07-28|1616.22
#2025-07-29|1592.00
#2025-07-30|1591.58
#2025-07-31|1606.20
#2025-08-01|1561.03
#2025-08-04|1591.30
#2025-08-05|1579.66
#2025-08-06|1611.03
#2025-08-07|1609.01
#2025-08-08|1613.99
#2025-08-11|1603.72
#2025-08-12|1629.49
#2025-08-13|1638.49
#2025-08-14|1637.13
#2025-08-15|1643.43
#2025-08-18|1644.11
#2025-08-19|1629.57
#2025-08-20|1615.58
#2025-08-21|1609.30
#2025-08-22|1644.36
#2025-08-25|1641.09
#2025-08-26|1640.68
#2025-08-27|1639.30
#2025-08-28|1653.42
#2025-08-29|1649.30
#2025-09-01| .
#2025-09-02|1634.71
#2025-09-03|1659.12
#2025-09-04|1672.66
#2025-09-05|1673.37
#2025-09-08|1685.17
#2025-09-09|1695.95
#2025-09-10|1672.78
#2025-09-11|1684.67
#2025-09-12|1685.49
#2025-09-15|1709.49
#2025-09-16|1714.41
#2025-09-17|1717.44
#2025-09-18|1727.36
#2025-09-19|1738.27
#2025-09-22|1737.91
#2025-09-23|1715.05
#2025-09-24|1711.68
#2025-09-25|1702.68
#2025-09-26|1708.14
#2025-09-29|1723.78
#2025-09-30|1701.17
#2025-10-01|1689.22
#2025-10-02|1704.22
#2025-10-03|1699.48
#2025-10-06|1716.68
#2025-10-07|1702.22
#2025-10-08|1710.51
#2025-10-09|1706.65
#2025-10-10|1650.75
#2025-10-13|1674.93
#2025-10-14|1668.25
#2025-10-15|1667.43
#2025-10-16|1655.32
#2025-10-17|1662.73
#2025-10-20|1698.99
#2025-10-21|1706.52
#2025-10-22|1680.81
#2025-10-23|1690.81
#2025-10-24|1704.24
#2025-10-27|1734.43
#2025-10-28|1735.68
#2025-10-29|1731.48
#2025-10-30|1698.13
#2025-10-31|1710.90
#2025-11-03|1709.01
#2025-11-04|1676.17
#2025-11-05|1678.41
#2025-11-06|1644.01
#2025-11-07|1647.21
#2025-11-10|1673.79
#2025-11-11|1681.23
#2025-11-12|1675.09
#2025-11-13|1638.48
#2025-11-14|1630.97
#2025-11-17|1616.53
#2025-11-18|1606.21
#2025-11-19|1596.77
#2025-11-20|1556.82
#2025-11-21|1578.68
#2025-11-24|1611.80
#2025-11-25|1632.74
#2025-11-26|1634.36
#2025-11-27| .
#2025-11-28|1650.68
#2025-12-01|1644.70
#2025-12-02|1658.89
#2025-12-03|1655.69
#2025-12-04|1659.69
#2025-12-05|1670.97
#2025-12-08|1663.80
#2025-12-09|1665.94
#2025-12-10|1664.65
#2025-12-11|1663.84
#2025-12-12|1654.73
#2025-12-15|1632.24
#2025-12-16|1635.28
#2025-12-17|1618.80
#2025-12-18|1636.53
#2025-12-19|1647.50
#2025-12-22|1653.93
#2025-12-23|1655.90
#2025-12-24|1660.59
#2025-12-25| .
#2025-12-26|1662.68
#2025-12-29|1659.35
#2025-12-30|1657.02
#2025-12-31|1645.28
#2026-01-01| .
#2026-01-02|1629.77
#2026-01-05|1652.16
#2026-01-06|1662.83
#2026-01-07|1661.23
#2026-01-08|1661.17
#2026-01-09|1655.70
#2026-01-12|1655.35
#2026-01-13|1644.01
#2026-01-14|1618.53
#2026-01-15|1610.04
#2026-01-16|1596.26
#2026-01-19| .
#2026-01-20|1559.16
#2026-01-21|1564.75
#2026-01-22|1584.86
#2026-01-23|1589.89
#2026-01-26|1602.42
#2026-01-27|1607.20
#2026-01-28|1601.28
#2026-01-29|1594.69
#2026-01-30|1566.89
#2026-02-02|1570.59
#2026-02-03|1510.24
#2026-02-04|1489.76
#2026-02-05|1456.29
#2026-02-06|1458.51
#2026-02-09|1466.72
#2026-02-10|1473.84
#2026-02-11|1443.43
#2026-02-12|1401.54
#2026-02-13|1401.07
#2026-02-16| .
#2026-02-17|1402.24
#2026-02-18|1425.71
#2026-02-19|1420.09
#2026-02-20|1435.82
#2026-02-23|1394.37
#2026-02-24|1415.58
#2026-02-25|1434.20
#2026-02-26|1446.79
#2026-02-27|1443.56
#2026-03-02|1440.00
#2026-03-03|1439.46
#2026-03-04|1459.11
#2026-03-05|1474.51
#2026-03-06|1459.31
#2026-03-09|1458.98
#2026-03-10|1446.89
#2026-03-11|1444.79
#2026-03-12|1417.62
#2026-03-13|1402.61
#2026-03-16|1424.11
#2026-03-17|1437.20
#2026-03-18|1415.48
#2026-03-19|1398.02
#2026-03-20|1378.93
#2026-03-23|1397.45
#2026-03-24|1360.70
#2026-03-25|1368.39
#2026-03-26|1346.11
#2026-03-27|1308.58
#2026-03-30|1319.24
#2026-03-31|1365.53
#2026-04-01|1368.34
#2026-04-02|1374.56
#2026-04-03| .
#2026-04-06|1381.86
#2026-04-07|1375.78
#2026-04-08|1401.02