Federal Reserve Economic Data

Table Data - Credit Suisse NASDAQ Silver FLOWS106 Price Index

Title Credit Suisse NASDAQ Silver FLOWS106 Price Index
Series ID NASDAQQSLVO
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-02-28 to 2025-12-26
Last Updated 2025-12-26 10:53 PM CST
Notes For more information about this series, see: QSLVO
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-02-28 6854.94
2013-03-01 6874.76
2013-03-04 6869.81
2013-03-05 6908.13
2013-03-06 6991.04
2013-03-07 6948.84
2013-03-08 6969.55
2013-03-11 6946.74
2013-03-12 6986.36
2013-03-13 6936.83
2013-03-14 6908.36
2013-03-15 6912.07
2013-03-18 6946.74
2013-03-19 6929.41
2013-03-20 6917.02
2013-03-21 6991.31
2013-03-22 6907.12
2013-03-25 6931.88
2013-03-26 6917.02
2013-03-27 6917.02
2013-03-28 6845.22
2013-03-29 .
2013-04-01 6765.98
2013-04-02 6587.70
2013-04-03 6523.32
2013-04-04 6498.56
2013-04-05 6597.60
2013-04-08 6580.27
2013-04-09 6754.53
2013-04-10 6670.31
2013-04-11 6675.45
2013-04-12 6343.10
2013-04-15 5497.28
2013-04-16 5643.24
2013-04-17 5591.29
2013-04-18 5582.63
2013-04-19 5583.87
2013-04-22 5638.29
2013-04-23 5531.91
2013-04-24 5591.29
2013-04-25 5851.04
2013-04-26 5757.04
2013-04-29 5865.89
2013-04-30 5843.62
2013-05-01 .
2013-05-02 5739.72
2013-05-03 5806.51
2013-05-06 5779.30
2013-05-07 5760.80
2013-05-08 5765.07
2013-05-09 5712.20
2013-05-10 5731.05
2013-05-13 5650.90
2013-05-14 5596.52
2013-05-15 5398.75
2013-05-16 5454.37
2013-05-17 5323.36
2013-05-20 5522.36
2013-05-21 5370.32
2013-05-22 5343.13
2013-05-23 5434.60
2013-05-24 5375.27
2013-05-27 5375.27
2013-05-28 5362.91
2013-05-29 5407.41
2013-05-30 5469.21
2013-05-31 5345.60
2013-06-03 5469.21
2013-06-04 5427.18
2013-06-05 5427.18
2013-06-06 5464.26
2013-06-07 5204.70
2013-06-10 5278.86
2013-06-11 5215.94
2013-06-12 5242.50
2013-06-13 5248.55
2013-06-14 5312.90
2013-06-17 5221.05
2013-06-18 5176.60
2013-06-19 5122.27
2013-06-20 4714.77
2013-06-21 4838.25
2013-06-24 4744.41
2013-06-25 4734.53
2013-06-26 4486.33
2013-06-27 4482.62
2013-06-28 4746.88
2013-07-01 4737.00
2013-07-02 4675.26
2013-07-03 4761.69
2013-07-04 4761.69
2013-07-05 4564.12
2013-07-08 4615.98
2013-07-09 4651.98
2013-07-10 4633.16
2013-07-11 4843.93
2013-07-12 4802.88
2013-07-15 4748.54
2013-07-16 4760.87
2013-07-17 4641.20
2013-07-18 4660.94
2013-07-19 4699.19
2013-07-22 4834.89
2013-07-23 4844.76
2013-07-24 4802.82
2013-07-25 4816.39
2013-07-26 4790.48
2013-07-29 4764.57
2013-07-30 4746.07
2013-07-31 4758.41
2013-08-01 4738.67
2013-08-02 4775.68
2013-08-05 4765.81
2013-08-06 4725.28
2013-08-07 4726.70
2013-08-08 4881.37
2013-08-09 4907.36
2013-08-12 4939.50
2013-08-13 4955.34
2013-08-14 4995.54
2013-08-15 5062.55
2013-08-16 5075.95
2013-08-19 5085.70
2013-08-20 5079.61
2013-08-21 5082.05
2013-08-22 5096.67
2013-08-23 5134.44
2013-08-26 5140.53
2013-08-27 5150.27
2013-08-28 5138.09
2013-08-29 5132.00
2013-08-30 5118.60
2013-09-02 5118.60
2013-09-03 5152.71
2013-09-04 5135.65
2013-09-05 5123.47
2013-09-06 5153.93
2013-09-09 5166.11
2013-09-10 5142.59
2013-09-11 5156.36
2013-09-12 5001.54
2013-09-13 5065.66
2013-09-16 4909.52
2013-09-17 4914.20
2013-09-18 5188.72
2013-09-19 5182.88
2013-09-20 4928.21
2013-09-23 4881.49
2013-09-24 4909.52
2013-09-25 4930.55
2013-09-26 4918.87
2013-09-27 4925.88
2013-09-30 4911.86
2013-10-01 4806.72
2013-10-02 4921.21
2013-10-03 4918.87
2013-10-04 4925.88
2013-10-07 5063.73
2013-10-08 5055.65
2013-10-09 4958.83
2013-10-10 4914.35
2013-10-11 4850.29
2013-10-14 4804.33
2013-10-15 4818.33
2013-10-16 4813.66
2013-10-17 4916.33
2013-10-18 4939.66
2013-10-21 5004.99
2013-10-22 5091.32
2013-10-23 5081.99
2013-10-24 5102.99
2013-10-25 5077.32
2013-10-28 5079.65
2013-10-29 5084.32
2013-10-30 5128.65
2013-10-31 4969.99
2013-11-01 4965.32
2013-11-04 4923.33
2013-11-05 4931.61
2013-11-06 4953.41
2013-11-07 4917.15
2013-11-08 4889.76
2013-11-11 4847.51
2013-11-12 4688.32
2013-11-13 4640.55
2013-11-14 4701.13
2013-11-15 4692.98
2013-11-18 4623.08
2013-11-19 4612.59
2013-11-20 4506.57
2013-11-21 4531.04
2013-11-22 4507.74
2013-11-25 4539.19
2013-11-26 4508.90
2013-11-27 4469.29
2013-11-28 4469.29
2013-11-29 4534.53
2013-12-02 4355.11
2013-12-03 4343.46
2013-12-04 4478.61
2013-12-05 4407.54
2013-12-06 4423.85
2013-12-09 4507.74
2013-12-10 4631.38
2013-12-11 4606.14
2013-12-12 4443.55
2013-12-13 4475.15
2013-12-16 4470.87
2013-12-17 4456.91
2013-12-18 4452.26
2013-12-19 4326.62
2013-12-20 4354.54
2013-12-23 4382.46
2013-12-24 4391.77
2013-12-25 .
2013-12-26 4451.10
2013-12-27 4508.10
2013-12-30 4412.71
2013-12-31 4380.13
2014-01-01 .
2014-01-02 4498.79
2014-01-03 4545.33
2014-01-06 4547.66
2014-01-07 4486.16
2014-01-08 4416.32
2014-01-09 4419.05
2014-01-10 4534.28
2014-01-13 4554.55
2014-01-14 4508.09
2014-01-15 4506.92
2014-01-16 4498.79
2014-01-17 4532.48
2014-01-20 4532.48
2014-01-21 4466.27
2014-01-22 4436.07
2014-01-23 4483.69
2014-01-24 4461.62
2014-01-27 4408.19
2014-01-28 4401.22
2014-01-29 4440.71
2014-01-30 4324.56
2014-01-31 4315.27
2014-02-03 4350.11
2014-02-04 4384.96
2014-02-05 4454.65
2014-02-06 4480.21
2014-02-07 4505.76
2014-02-10 4510.41
2014-02-11 4544.25
2014-02-12 4541.39
2014-02-13 4601.65
2014-02-14 4741.21
2014-02-17 4741.21
2014-02-18 4758.74
2014-02-19 4716.07
2014-02-20 4750.67
2014-02-21 4749.52
2014-02-24 4779.51
2014-02-25 4771.43
2014-02-26 4710.30
2014-02-27 4722.99
2014-02-28 4720.68
2014-03-03 4751.82
2014-03-04 4731.06
2014-03-05 4732.21
2014-03-06 4767.97
2014-03-07 4701.07
2014-03-10 4697.61
2014-03-11 4703.52
2014-03-12 4765.34
2014-03-13 4749.66
2014-03-14 4784.06
2014-03-17 4623.40
2014-03-18 4564.31
2014-03-19 4530.21
2014-03-20 4477.94
2014-03-21 4480.21
2014-03-24 4416.58
2014-03-25 4421.12
2014-03-26 4377.94
2014-03-27 4374.53
2014-03-28 4389.30
2014-03-31 4387.03
2014-04-01 4391.58
2014-04-02 4421.12
2014-04-03 4393.85
2014-04-04 4415.44
2014-04-07 4408.78
2014-04-08 4429.62
2014-04-09 4405.01
2014-04-10 4436.28
2014-04-11 4354.04
2014-04-14 4360.85
2014-04-15 4297.29
2014-04-16 4298.42
2014-04-17 4304.10
2014-04-18 .
2014-04-21 4263.24
2014-04-22 4270.05
2014-04-23 4267.78
2014-04-24 4317.72
2014-04-25 4324.53
2014-04-28 4306.37
2014-04-29 4288.21
2014-04-30 4220.11
2014-05-01 4197.41
2014-05-02 4272.32
2014-05-05 4308.64
2014-05-06 4300.63
2014-05-07 4249.07
2014-05-08 4223.61
2014-05-09 4218.12
2014-05-12 4251.99
2014-05-13 4256.52
2014-05-14 4297.34
2014-05-15 4251.99
2014-05-16 4231.58
2014-05-19 4238.38
2014-05-20 4244.05
2014-05-21 4241.79
2014-05-22 4261.06
2014-05-23 4249.72
2014-05-26 .
2014-05-27 4188.50
2014-05-28 4174.89
2014-05-29 4179.43
2014-05-30 4131.81
2014-06-02 4120.47
2014-06-03 4138.61
2014-06-04 4129.54
2014-06-05 4174.89
2014-06-06 4179.43
2014-06-09 4188.50
2014-06-10 4219.29
2014-06-11 4218.33
2014-06-12 4279.02
2014-06-13 4310.23
2014-06-16 4261.10
2014-06-17 4276.95
2014-06-18 4295.07
2014-06-19 4377.72
2014-06-20 4396.97
2014-06-23 4403.76
2014-06-24 4404.90
2014-06-25 4413.95
2014-06-26 4416.22
2014-06-27 4419.61
2014-06-30 4415.09
2014-07-01 4421.88
2014-07-02 4423.01
2014-07-03 4433.20
2014-07-04 .
2014-07-07 4430.94
2014-07-08 4431.54
2014-07-09 4433.18
2014-07-10 4452.52
2014-07-11 4458.70
2014-07-14 4361.42
2014-07-15 4320.28
2014-07-16 4326.77
2014-07-17 4393.91
2014-07-18 4350.60
2014-07-21 4367.92
2014-07-22 4370.09
2014-07-23 4367.92
2014-07-24 4266.13
2014-07-25 4325.69
2014-07-28 4315.94
2014-07-29 4309.45
2014-07-30 4309.45
2014-07-31 4268.30
2014-08-01 4257.47
2014-08-04 4233.65
2014-08-05 4156.92
2014-08-06 4194.10
2014-08-07 4181.04
2014-08-08 4184.44
2014-08-11 4158.90
2014-08-12 4148.08
2014-08-13 4124.28
2014-08-14 4137.26
2014-08-15 4087.49
2014-08-18 4091.82
2014-08-19 4057.20
2014-08-20 4061.52
2014-08-21 4055.03
2014-08-22 4055.03
2014-08-25 4035.56
2014-08-26 4042.05
2014-08-27 4049.62
2014-08-28 4068.02
2014-08-29 4059.36
2014-09-01 .
2014-09-02 3996.61
2014-09-03 4000.93
2014-09-04 3977.13
2014-09-05 4000.93
2014-09-08 3966.31
2014-09-09 3976.22
2014-09-10 3960.17
2014-09-11 3898.27
2014-09-12 3884.83
2014-09-15 3876.95
2014-09-16 3883.43
2014-09-17 3846.68
2014-09-18 3848.84
2014-09-19 3725.60
2014-09-22 3701.82
2014-09-23 3699.66
2014-09-24 3682.36
2014-09-25 3648.85
2014-09-26 3665.06
2014-09-29 3639.12
2014-09-30 3546.15
2014-10-01 3574.26
2014-10-02 3559.12
2014-10-03 3498.58
2014-10-06 3602.36
2014-10-07 3575.56
2014-10-08 3616.20
2014-10-09 3602.37
2014-10-10 3604.96
2014-10-13 3608.93
2014-10-14 3604.61
2014-10-15 3602.45
2014-10-16 3595.97
2014-10-17 3584.09
2014-10-20 3619.73
2014-10-21 3640.25
2014-10-22 3573.29
2014-10-23 3581.93
2014-10-24 3584.09
2014-10-27 3568.97
2014-10-28 3584.09
2014-10-29 3562.49
2014-10-30 3441.52
2014-10-31 3375.63
2014-11-03 3372.39
2014-11-04 3346.47
2014-11-05 3195.26
2014-11-06 3229.83
2014-11-07 3292.47
2014-11-10 3253.59
2014-11-11 3293.59
2014-11-12 3277.00
2014-11-13 3266.03
2014-11-14 3375.10
2014-11-17 3328.04
2014-11-18 3336.67
2014-11-19 3326.96
2014-11-20 3352.86
2014-11-21 3383.07
2014-11-24 3388.47
2014-11-25 3411.13
2014-11-26 3400.34
2014-11-27 .
2014-11-28 3232.01
2014-12-01 3366.89
2014-12-02 3376.60
2014-12-03 3384.15
2014-12-04 3394.94
2014-12-05 3379.83
2014-12-08 3399.26
2014-12-09 3459.28
2014-12-10 3465.54
2014-12-11 3464.52
2014-12-12 3464.15
2014-12-15 3275.97
2014-12-16 3201.50
2014-12-17 3205.70
2014-12-18 3241.36
2014-12-19 3272.83
2014-12-22 3195.21
2014-12-23 3206.75
2014-12-24 3216.19
2014-12-25 .
2014-12-26 3268.63
2014-12-29 3220.38
2014-12-30 3315.83
2014-12-31 3209.89
2015-01-01 .
2015-01-02 3224.58
2015-01-05 3303.24
2015-01-06 3368.09
2015-01-07 3373.35
2015-01-08 3338.60
2015-01-09 3363.11
2015-01-12 3317.95
2015-01-13 3369.20
2015-01-14 3347.24
2015-01-15 3340.96
2015-01-16 3414.19
2015-01-19 .
2015-01-20 3434.06
2015-01-21 3451.84
2015-01-22 3476.95
2015-01-23 3474.86
2015-01-26 3459.17
2015-01-27 3472.76
2015-01-28 3472.76
2015-01-29 3375.48
2015-01-30 3419.42
2015-02-02 3418.37
2015-02-03 3434.06
2015-02-04 3444.52
2015-02-05 3440.34
2015-02-06 3376.53
2015-02-09 3425.69
2015-02-10 3412.11
2015-02-11 3399.42
2015-02-12 3415.46
2015-02-13 3471.98
2015-02-16 .
2015-02-17 3287.37
2015-02-18 3277.02
2015-02-19 3270.81
2015-02-20 3240.80
2015-02-23 3260.46
2015-02-24 3250.11
2015-02-25 3304.97
2015-02-26 3308.07
2015-02-27 3316.35
2015-03-02 3275.99
2015-03-03 3258.39
2015-03-04 3243.90
2015-03-05 3252.18
2015-03-06 3181.81
2015-03-09 3165.25
2015-03-10 3147.70
2015-03-11 3109.87
2015-03-12 3126.05
2015-03-13 3122.37
2015-03-16 3100.05
2015-03-17 3083.51
2015-03-18 3166.23
2015-03-19 3187.94
2015-03-20 3270.65
2015-03-23 3312.01
2015-03-24 3315.11
2015-03-25 3315.11
2015-03-26 3320.28
2015-03-27 3317.18
2015-03-30 3287.20
2015-03-31 3283.06
2015-04-01 3327.52
2015-04-02 3303.74
2015-04-03 .
2015-04-06 3345.10
2015-04-07 3330.43
2015-04-08 3272.67
2015-04-09 3215.36
2015-04-10 3265.67
2015-04-13 3215.05
2015-04-14 3199.61
2015-04-15 3224.32
2015-04-16 3211.97
2015-04-17 3210.94
2015-04-20 3157.40
2015-04-21 3163.58
2015-04-22 3121.37
2015-04-23 3141.96
2015-04-24 3111.08
2015-04-27 3233.58
2015-04-28 3275.79
2015-04-29 3264.47
2015-04-30 3187.26
2015-05-01 3195.49
2015-05-04 3242.85
2015-05-05 3262.43
2015-05-06 3257.31
2015-05-07 3224.21
2015-05-08 3256.11
2015-05-11 3209.19
2015-05-12 3249.29
2015-05-13 3335.66
2015-05-14 3375.76
2015-05-15 3391.19
2015-05-18 3410.72
2015-05-19 3345.94
2015-05-20 3348.00
2015-05-21 3354.17
2015-05-22 3351.09
2015-05-25 .
2015-05-26 3300.70
2015-05-27 3292.48
2015-05-28 3294.53
2015-05-29 3306.87
2015-06-01 3302.76
2015-06-02 3318.18
2015-06-03 3276.02
2015-06-04 3206.10
2015-06-05 3189.65
2015-06-08 3175.26
2015-06-09 3168.30
2015-06-10 3175.32
2015-06-11 3175.56
2015-06-12 3161.01
2015-06-15 3159.92
2015-06-16 3147.60
2015-06-17 3172.25
2015-06-18 3174.30
2015-06-19 3170.19
2015-06-22 3186.63
2015-06-23 3122.95
2015-06-24 3132.20
2015-06-25 3130.14
2015-06-26 3118.85
2015-06-29 3102.41
2015-06-30 3102.41
2015-07-01 3077.77
2015-07-02 3088.04
2015-07-03 3088.04
2015-07-06 3096.25
2015-07-07 2982.31
2015-07-08 2987.50
2015-07-09 3045.04
2015-07-10 3068.89
2015-07-13 3039.90
2015-07-14 3019.38
2015-07-15 2970.13
2015-07-16 2955.77
2015-07-17 2933.20
2015-07-20 2900.37
2015-07-21 2918.83
2015-07-22 2918.83
2015-07-23 2892.16
2015-07-24 2896.26
2015-07-27 2875.74
2015-07-28 2898.31
2015-07-29 2924.99
2015-07-30 2912.68
2015-07-31 2910.63
2015-08-03 2869.59
2015-08-04 2879.85
2015-08-05 2886.00
2015-08-06 2894.21
2015-08-07 2918.83
2015-08-10 3007.07
2015-08-11 3026.82
2015-08-12 3057.64
2015-08-13 3038.00
2015-08-14 3011.40
2015-08-17 3003.10
2015-08-18 2932.40
2015-08-19 2992.85
2015-08-20 3022.56
2015-08-21 2993.88
2015-08-24 2908.84
2015-08-25 2882.20
2015-08-26 2803.31
2015-08-27 2852.49
2015-08-28 2875.03
2015-08-31 2891.42
2015-09-01 2881.17
2015-09-02 2897.57
2015-09-03 2899.62
2015-09-04 2881.17
2015-09-07 .
2015-09-08 2919.15
2015-09-09 2885.01
2015-09-10 2896.75
2015-09-11 2888.42
2015-09-14 2827.56
2015-09-15 2827.56
2015-09-16 2901.18
2015-09-17 2934.92
2015-09-18 2949.23
2015-09-21 2958.43
2015-09-22 2903.22
2015-09-23 2901.18
2015-09-24 2950.26
2015-09-25 2950.26
2015-09-28 2872.55
2015-09-29 2878.68
2015-09-30 2862.32
2015-10-01 2869.48
2015-10-02 2981.95
2015-10-05 3027.96
2015-10-06 3047.64
2015-10-07 3072.67
2015-10-08 3040.87
2015-10-09 3061.44
2015-10-12 3029.96
2015-10-13 3033.96
2015-10-14 3070.97
2015-10-15 3072.97
2015-10-16 3062.97
2015-10-19 3039.96
2015-10-20 3056.97
2015-10-21 3024.96
2015-10-22 3045.96
2015-10-23 3047.96
2015-10-26 3048.96
2015-10-27 3053.97
2015-10-28 3077.97
2015-10-29 3012.95
2015-10-30 3001.95
2015-11-02 2988.95
2015-11-03 2960.94
2015-11-04 2922.93
2015-11-05 2906.92
2015-11-06 2864.91
2015-11-09 2826.90
2015-11-10 2800.16
2015-11-11 2776.23
2015-11-12 2774.90
2015-11-13 2765.18
2015-11-16 2719.77
2015-11-17 2709.78
2015-11-18 2705.79
2015-11-19 2723.77
2015-11-20 2704.79
2015-11-23 2695.79
2015-11-24 2707.78
2015-11-25 2709.78
2015-11-26 .
2015-11-27 2699.79
2015-11-30 2695.79
2015-12-01 2709.78
2015-12-02 2685.80
2015-12-03 2701.79
2015-12-04 2779.73
2015-12-07 2733.76
2015-12-08 2713.06
2015-12-09 2708.34
2015-12-10 2700.02
2015-12-11 2669.35
2015-12-14 2609.13
2015-12-15 2619.11
2015-12-16 2690.99
2015-12-17 2615.12
2015-12-18 2679.01
2015-12-21 2716.94
2015-12-22 2716.94
2015-12-23 2722.93
2015-12-24 2736.90
2015-12-25 .
2015-12-28 2659.04
2015-12-29 2655.05
2015-12-30 2645.07
2015-12-31 2641.08
2016-01-01 .
2016-01-04 2641.08
2016-01-05 2664.12
2016-01-06 2673.18
2016-01-07 2714.36
2016-01-08 2664.17
2016-01-11 2642.90
2016-01-12 2636.92
2016-01-13 2684.77
2016-01-14 2638.91
2016-01-15 2643.90
2016-01-18 .
2016-01-19 2668.82
2016-01-20 2687.76
2016-01-21 2685.77
2016-01-22 2675.80
2016-01-25 2710.69
2016-01-26 2739.60
2016-01-27 2743.59
2016-01-28 2717.67
2016-01-29 2723.65
2016-02-01 2735.61
2016-02-02 2731.62
2016-02-03 2769.50
2016-02-04 2794.43
2016-02-05 2803.40
2016-02-08 2813.37
2016-02-09 2811.84
2016-02-10 2811.83
2016-02-11 2835.34
2016-02-12 2841.28
2016-02-15 .
2016-02-16 2755.23
2016-02-17 2761.84
2016-02-18 2791.14
2016-02-19 2776.96
2016-02-22 2751.45
2016-02-23 2768.46
2016-02-24 2760.90
2016-02-25 2748.61
2016-02-26 2687.19
2016-02-29 2718.38
2016-03-01 2713.65
2016-03-02 2727.82
2016-03-03 2769.40
2016-03-04 2809.09
2016-03-07 2839.33
2016-03-08 2793.83
2016-03-09 2780.86
2016-03-10 2827.12
2016-03-11 2815.29
2016-03-14 2748.96
2016-03-15 2744.25
2016-03-16 2798.84
2016-03-17 2838.37
2016-03-18 2819.55
2016-03-21 2828.96
2016-03-22 2843.08
2016-03-23 2744.25
2016-03-24 2731.08
2016-03-25 .
2016-03-28 2738.61
2016-03-29 2763.08
2016-03-30 2744.25
2016-03-31 2780.02
2016-04-01 2719.78
2016-04-04 2693.43
2016-04-05 2733.95
2016-04-06 2718.39
2016-04-07 2742.52
2016-04-08 2767.01
2016-04-11 2812.05
2016-04-12 2839.31
2016-04-13 2843.06
2016-04-14 2838.37
2016-04-15 2852.46
2016-04-18 2853.40
2016-04-19 2899.45
2016-04-20 2900.39
2016-04-21 2896.63
2016-04-22 2896.63
2016-04-25 2906.97
2016-04-26 2914.49
2016-04-27 2921.06
2016-04-28 2932.34
2016-04-29 2939.86
2016-05-02 2932.34
2016-05-03 2935.16
2016-05-04 2934.22
2016-05-05 2941.74
2016-05-06 2943.62
2016-05-09 2932.34
2016-05-10 2939.52
2016-05-11 2951.15
2016-05-12 2926.76
2016-05-13 2934.71
2016-05-16 2903.54
2016-05-17 2917.76
2016-05-18 2857.33
2016-05-19 2806.68
2016-05-20 2810.23
2016-05-23 2796.01
2016-05-24 2767.58
2016-05-25 2783.57
2016-05-26 2790.68
2016-05-27 2765.80
2016-05-30 .
2016-05-31 2732.03
2016-06-01 2729.37
2016-06-02 2739.14
2016-06-03 2805.79
2016-06-06 2819.12
2016-06-07 2802.44
2016-06-08 2904.97
2016-06-09 2939.25
2016-06-10 2943.16
2016-06-13 2918.99
2016-06-14 2915.45
2016-06-15 2931.39
2016-06-16 2890.64
2016-06-17 2927.85
2016-06-20 2941.14
2016-06-21 2911.90
2016-06-22 2917.22
2016-06-23 2930.51
2016-06-24 2973.92
2016-06-27 2976.58
2016-06-28 2989.87
2016-06-29 3029.74
2016-06-30 3051.00
2016-07-01 3062.52
2016-07-04 .
2016-07-05 3060.95
2016-07-06 3062.64
2016-07-07 3047.91
2016-07-08 3087.25
2016-07-11 3038.29
2016-07-12 3021.73
2016-07-13 3056.44
2016-07-14 3044.60
2016-07-15 3031.19
2016-07-18 3040.66
2016-07-19 3023.30
2016-07-20 2957.83
2016-07-21 3017.78
2016-07-22 2992.54
2016-07-25 2978.34
2016-07-26 2996.48
2016-07-27 3076.16
2016-07-28 3068.27
2016-07-29 3084.05
2016-08-01 3096.67
2016-08-02 3115.60
2016-08-03 3100.61
2016-08-04 3100.61
2016-08-05 3020.15
2016-08-08 3028.04
2016-08-09 3047.87
2016-08-10 3084.73
2016-08-11 3059.32
2016-08-12 3031.72
2016-08-15 2971.40
2016-08-16 2971.40
2016-08-17 2953.30
2016-08-18 2967.47
2016-08-19 2910.02
2016-08-22 2854.94
2016-08-23 2850.22
2016-08-24 2803.01
2016-08-25 2804.58
2016-08-26 2818.75
2016-08-29 2847.08
2016-08-30 2812.45
2016-08-31 2820.32
2016-09-01 2854.94
2016-09-02 2933.63
2016-09-05 .
2016-09-06 3019.99
2016-09-07 2985.03
2016-09-08 2963.46
2016-09-09 2888.17
2016-09-12 2862.75
2016-09-13 2829.77
2016-09-14 2843.90
2016-09-15 2847.83
2016-09-16 2825.06
2016-09-19 2873.74
2016-09-20 2883.16
2016-09-21 2960.10
2016-09-22 2970.31
2016-09-23 2945.97
2016-09-26 2909.85
2016-09-27 2876.88
2016-09-28 2884.73
2016-09-29 2870.60
2016-09-30 2884.73
2016-10-03 2835.27
2016-10-04 2690.81
2016-10-05 2677.46
2016-10-06 2612.29
2016-10-07 2638.20
2016-10-10 2658.62
2016-10-11 2631.30
2016-10-12 2644.49
2016-10-13 2638.21
2016-10-14 2632.56
2016-10-17 2602.36
2016-10-18 2624.32
2016-10-19 2633.73
2016-10-20 2614.91
2016-10-21 2617.26
2016-10-24 2625.10
2016-10-25 2646.28
2016-10-26 2627.46
2016-10-27 2630.59
2016-10-28 2650.20
2016-10-31 2665.11
2016-11-01 2714.53
2016-11-02 2731.00
2016-11-03 2719.23
2016-11-04 2719.23
2016-11-07 2705.90
2016-11-08 2716.87
2016-11-09 2735.18
2016-11-10 2747.04
2016-11-11 2595.21
2016-11-14 2530.19
2016-11-15 2544.42
2016-11-16 2528.83
2016-11-17 2491.42
2016-11-18 2475.05
2016-11-21 2474.27
2016-11-22 2485.96
2016-11-23 2443.10
2016-11-24 .
2016-11-25 2460.25
2016-11-28 2482.07
2016-11-29 2485.19
2016-11-30 2466.48
2016-12-01 2466.48
2016-12-02 2492.98
2016-12-05 2500.77
2016-12-06 2495.33
2016-12-07 2550.98
2016-12-08 2539.61
2016-12-09 2516.10
2016-12-12 2517.86
2016-12-13 2502.29
2016-12-14 2487.50
2016-12-15 2385.49
2016-12-16 2397.95
2016-12-19 2385.49
2016-12-20 2394.84
2016-12-21 2377.71
2016-12-22 2359.02
2016-12-23 2348.12
2016-12-26 .
2016-12-27 2380.82
2016-12-28 2393.28
#2016-12-29|2410.41 #2016-12-30|2380.04 #2017-01-02| . #2017-01-03|2429.88 #2017-01-04|2452.46 #2017-01-05|2480.49 #2017-01-06|2463.36 #2017-01-09|2474.26 #2017-01-10|2505.27 #2017-01-11|2499.52 #2017-01-12|2505.14 #2017-01-13|2510.75 #2017-01-16| . #2017-01-17|2522.36 #2017-01-18|2516.14 #2017-01-19|2506.81 #2017-01-20|2517.69 #2017-01-23|2531.69 #2017-01-24|2525.47 #2017-01-25|2511.47 #2017-01-26|2488.15 #2017-01-27|2528.58 #2017-01-30|2530.13 #2017-01-31|2575.22 #2017-02-01|2576.78 #2017-02-02|2573.67 #2017-02-03|2577.56 #2017-02-06|2606.32 #2017-02-07|2604.77 #2017-02-08|2610.20 #2017-02-09|2603.55 #2017-02-10|2634.29 #2017-02-13|2600.17 #2017-02-14|2616.34 #2017-02-15|2623.27 #2017-02-16|2638.66 #2017-02-17|2630.96 #2017-02-20| . #2017-02-21|2629.42 #2017-02-22|2641.74 #2017-02-23|2658.67 #2017-02-24|2679.46 #2017-02-27|2666.37 #2017-02-28|2678.69 #2017-03-01|2692.54 #2017-03-02|2601.71 #2017-03-03|2629.42 #2017-03-06|2609.41 #2017-03-07|2567.23 #2017-03-08|2531.84 #2017-03-09|2491.83 #2017-03-10|2505.08 #2017-03-13|2471.40 #2017-03-14|2460.63 #2017-03-15|2523.69 #2017-03-16|2522.15 #2017-03-17|2532.92 #2017-03-20|2537.53 #2017-03-21|2552.91 #2017-03-22|2554.45 #2017-03-23|2563.68 #2017-03-24|2583.68 #2017-03-27|2629.82 #2017-03-28|2635.97 #2017-03-29|2646.74 #2017-03-30|2634.43 #2017-03-31|2648.27 #2017-04-03|2648.27 #2017-04-04|2662.12 #2017-04-05|2660.58 #2017-04-06|2654.43 #2017-04-07|2620.59 #2017-04-10|2617.51 #2017-04-11|2661.49 #2017-04-12|2682.07 #2017-04-13|2693.12 #2017-04-14| . #2017-04-17|2682.05 #2017-04-18|2664.97 #2017-04-19|2643.49 #2017-04-20|2626.62 #2017-04-21|2620.48 #2017-04-24|2618.95 #2017-04-25|2574.47 #2017-04-26|2557.59 #2017-04-27|2526.92 #2017-04-28|2516.18 #2017-05-01|2468.63 #2017-05-02|2459.42 #2017-05-03|2408.80 #2017-05-04|2384.26 #2017-05-05|2395.00 #2017-05-08|2381.19 #2017-05-09|2363.73 #2017-05-10|2371.12 #2017-05-11|2384.64 #2017-05-12|2402.44 #2017-05-15|2408.76 #2017-05-16|2431.75 #2017-05-17|2437.88 #2017-05-18|2404.17 #2017-05-19|2431.75 #2017-05-22|2463.93 #2017-05-23|2459.33 #2017-05-24|2474.66 #2017-05-25|2473.13 #2017-05-26|2489.98 #2017-05-29| . #2017-05-30|2499.18 #2017-05-31|2489.98 #2017-06-01|2491.52 #2017-06-02|2511.44 #2017-06-05|2514.50 #2017-06-06|2523.70 #2017-06-07|2516.41 #2017-06-08|2502.79 #2017-06-09|2477.05 #2017-06-12|2431.90 #2017-06-13|2419.79 #2017-06-14|2419.79 #2017-06-15|2410.70 #2017-06-16|2397.08 #2017-06-19|2371.34 #2017-06-20|2368.32 #2017-06-21|2360.75 #2017-06-22|2381.94 #2017-06-23|2398.59 #2017-06-26|2381.94 #2017-06-27|2398.59 #2017-06-28|2418.27 #2017-06-29|2389.51 #2017-06-30|2386.48 #2017-07-03|2324.41 #2017-07-04| . #2017-07-05|2306.25 #2017-07-06|2301.70 #2017-07-07|2238.12 #2017-07-10|2253.26 #2017-07-11|2276.91 #2017-07-12|2285.41 #2017-07-13|2260.02 #2017-07-14|2289.40 #2017-07-17|2298.67 #2017-07-18|2318.33 #2017-07-19|2324.38 #2017-07-20|2327.41 #2017-07-21|2347.07 #2017-07-24|2345.56 #2017-07-25|2348.58 #2017-07-26|2365.22 #2017-07-27|2360.68 #2017-07-28|2375.80 #2017-07-31|2384.88 #2017-08-01|2377.32 #2017-08-02|2366.73 #2017-08-03|2372.78 #2017-08-04|2333.46 #2017-08-07|2327.41 #2017-08-08|2360.10 #2017-08-09|2404.24 #2017-08-10|2417.97 #2017-08-11|2418.13 #2017-08-14|2405.05 #2017-08-15|2359.52 #2017-08-16|2402.81 #2017-08-17|2400.57 #2017-08-18|2398.33 #2017-08-21|2399.83 #2017-08-22|2401.32 #2017-08-23|2411.77 #2017-08-24|2398.33 #2017-08-25|2408.79 #2017-08-28|2446.11 #2017-08-29|2441.63 #2017-08-30|2449.84 #2017-08-31|2462.53 #2017-09-01|2470.00 #2017-09-04| . #2017-09-05|2478.96 #2017-09-06|2477.93 #2017-09-07|2492.38 #2017-09-08|2489.07 #2017-09-11|2436.11 #2017-09-12|2453.49 #2017-09-13|2439.00 #2017-09-14|2439.00 #2017-09-15|2420.17 #2017-09-18|2373.80 #2017-09-19|2385.39 #2017-09-20|2363.66 #2017-09-21|2340.48 #2017-09-22|2344.83 #2017-09-25|2366.56 #2017-09-26|2324.54 #2017-09-27|2312.95 #2017-09-28|2325.99 #2017-09-29|2299.91 #2017-10-02|2291.22 #2017-10-03|2297.01 #2017-10-04|2294.12 #2017-10-05|2294.12 #2017-10-06|2317.30 #2017-10-09|2341.93 #2017-10-10|2360.19 #2017-10-11|2373.82 #2017-10-12|2375.85 #2017-10-13|2394.39 #2017-10-16|2354.89 #2017-10-17|2336.08 #2017-10-18|2333.18 #2017-10-19|2359.24 #2017-10-20|2337.52 #2017-10-23|2344.76 #2017-10-24|2330.29 #2017-10-25|2328.84 #2017-10-26|2308.57 #2017-10-27|2318.70 #2017-10-30|2318.70 #2017-10-31|2301.33 #2017-11-01|2353.45 #2017-11-02|2354.89 #2017-11-03|2320.15 #2017-11-06|2369.37 #2017-11-07|2334.06 #2017-11-08|2340.73 #2017-11-09|2341.03 #2017-11-10|2323.97 #2017-11-13|2324.67 #2017-11-14|2323.22 #2017-11-15|2317.44 #2017-11-16|2330.45 #2017-11-17|2356.47 #2017-11-20|2313.10 #2017-11-21|2317.44 #2017-11-22|2340.57 #2017-11-23| . #2017-11-24|2327.56 #2017-11-27|2331.89 #2017-11-28|2304.43 #2017-11-29|2266.85 #2017-11-30|2248.06 #2017-12-01|2250.95 #2017-12-04|2237.94 #2017-12-05|2207.03 #2017-12-06|2188.27 #2017-12-07|2154.49 #2017-12-08|2167.81 #2017-12-11|2144.55 #2017-12-12|2147.44 #2017-12-13|2186.43 #2017-12-14|2169.10 #2017-12-15|2187.87 #2017-12-18|2197.98 #2017-12-19|2199.43 #2017-12-20|2202.32 #2017-12-21|2199.43 #2017-12-22|2223.98 #2017-12-25| . #2017-12-26|2248.53 #2017-12-27|2268.74 #2017-12-28|2288.96 #2017-12-29|2301.96 #2018-01-01| . #2018-01-02|2326.51 #2018-01-03|2326.51 #2018-01-04|2333.73 #2018-01-05|2333.73 #2018-01-08|2328.67 #2018-01-09|2314.39 #2018-01-10|2313.25 #2018-01-11|2311.24 #2018-01-12|2344.11 #2018-01-15| . #2018-01-16|2337.26 #2018-01-17|2311.36 #2018-01-18|2299.84 #2018-01-19|2311.36 #2018-01-22|2309.92 #2018-01-23|2317.11 #2018-01-24|2374.67 #2018-01-25|2345.89 #2018-01-26|2360.28 #2018-01-29|2332.94 #2018-01-30|2325.75 #2018-01-31|2354.53 #2018-02-01|2341.58 #2018-02-02|2258.11 #2018-02-05|2269.63 #2018-02-06|2256.12 #2018-02-07|2222.76 #2018-02-08|2228.83 #2018-02-09|2219.07 #2018-02-12|2236.46 #2018-02-13|2242.21 #2018-02-14|2281.02 #2018-02-15|2281.02 #2018-02-16|2258.02 #2018-02-19| . #2018-02-20|2235.02 #2018-02-21|2236.46 #2018-02-22|2253.71 #2018-02-23|2245.08 #2018-02-26|2258.02 #2018-02-27|2229.27 #2018-02-28|2227.83 #2018-03-01|2239.33 #2018-03-02|2240.77 #2018-03-05|2232.14 #2018-03-06|2271.83 #2018-03-07|2238.23 #2018-03-08|2241.69 #2018-03-09|2252.62 #2018-03-12|2242.96 #2018-03-13|2244.40 #2018-03-14|2244.40 #2018-03-15|2227.18 #2018-03-16|2220.00 #2018-03-19|2220.00 #2018-03-20|2205.65 #2018-03-21|2253.01 #2018-03-22|2227.18 #2018-03-23|2244.40 #2018-03-26|2263.06 #2018-03-27|2245.83 #2018-03-28|2217.13 #2018-03-29|2224.31 #2018-03-30| . #2018-04-02|2255.88 #2018-04-03|2232.92 #2018-04-04|2221.44 #2018-04-05|2232.92 #2018-04-06|2230.05 #2018-04-09|2248.70 #2018-04-10|2255.32 #2018-04-11|2264.52 #2018-04-12|2243.61 #2018-04-13|2265.12 #2018-04-16|2249.73 #2018-04-17|2259.76 #2018-04-18|2298.42 #2018-04-19|2307.01 #2018-04-20|2296.99 #2018-04-23|2248.30 #2018-04-24|2259.76 #2018-04-25|2242.57 #2018-04-26|2239.71 #2018-04-27|2238.28 #2018-04-30|2213.93 #2018-05-01|2193.88 #2018-05-02|2219.66 #2018-05-03|2225.39 #2018-05-04|2236.84 #2018-05-07|2235.41 #2018-05-08|2233.43 #2018-05-09|2236.02 #2018-05-10|2263.80 #2018-05-11|2259.81 #2018-05-14|2225.30 #2018-05-15|2196.72 #2018-05-16|2208.15 #2018-05-17|2216.73 #2018-05-18|2219.59 #2018-05-21|2228.16 #2018-05-22|2232.45 #2018-05-23|2223.87 #2018-05-24|2248.17 #2018-05-25|2228.16 #2018-05-28| . #2018-05-29|2216.73 #2018-05-30|2232.45 #2018-05-31|2219.59 #2018-06-01|2218.16 #2018-06-04|2219.59 #2018-06-05|2230.47 #2018-06-06|2253.35 #2018-06-07|2255.65 #2018-06-08|2262.81 #2018-06-11|2265.75 #2018-06-12|2261.47 #2018-06-13|2281.44 #2018-06-14|2292.85 #2018-06-15|2230.09 #2018-06-18|2220.10 #2018-06-19|2201.56 #2018-06-20|2198.71 #2018-06-21|2201.56 #2018-06-22|2221.53 #2018-06-25|2204.41 #2018-06-26|2198.71 #2018-06-27|2171.60 #2018-06-28|2164.47 #2018-06-29|2175.88 #2018-07-02|2143.08 #2018-07-03|2160.19 #2018-07-04| . #2018-07-05|2170.18 #2018-07-06|2167.32 #2018-07-09|2180.16 #2018-07-10|2173.91 #2018-07-11|2136.29 #2018-07-12|2156.28 #2018-07-13|2139.49 #2018-07-16|2116.24 #2018-07-17|2090.59 #2018-07-18|2084.89 #2018-07-19|2056.39 #2018-07-20|2080.61 #2018-07-23|2063.51 #2018-07-24|2079.19 #2018-07-25|2093.44 #2018-07-26|2066.36 #2018-07-27|2077.76 #2018-07-30|2079.19 #2018-07-31|2084.89 #2018-08-01|2066.36 #2018-08-02|2059.24 #2018-08-03|2069.21 #2018-08-06|2054.96 #2018-08-07|2058.71 #2018-08-08|2068.15 #2018-08-09|2070.46 #2018-08-10|2055.12 #2018-08-13|2009.09 #2018-08-14|2020.48 #2018-08-15|1937.91 #2018-08-16|1964.96 #2018-08-17|1986.32 #2018-08-20|1980.62 #2018-08-21|1982.04 #2018-08-22|1980.62 #2018-08-23|1949.30 #2018-08-24|1986.32 #2018-08-27|1997.70 #2018-08-28|1976.35 #2018-08-29|1980.62 #2018-08-30|1956.42 #2018-08-31|1950.73 #2018-09-03| . #2018-09-04|1902.32 #2018-09-05|1908.02 #2018-09-06|1902.32 #2018-09-07|1903.75 #2018-09-10|1902.32 #2018-09-11|1897.54 #2018-09-12|1912.40 #2018-09-13|1906.19 #2018-09-14|1889.46 #2018-09-17|1892.12 #2018-09-18|1892.12 #2018-09-19|1904.92 #2018-09-20|1912.03 #2018-09-21|1910.61 #2018-09-24|1906.34 #2018-09-25|1929.10 #2018-09-26|1917.72 #2018-09-27|1907.76 #2018-09-28|1950.43 #2018-10-01|1936.21 #2018-10-02|1958.96 #2018-10-03|1957.54 #2018-10-04|1949.00 #2018-10-05|1954.69 #2018-10-08|1926.25 #2018-10-09|1925.74 #2018-10-10|1914.13 #2018-10-11|1941.19 #2018-10-12|1952.03 #2018-10-15|1955.77 #2018-10-16|1954.35 #2018-10-17|1950.09 #2018-10-18|1945.83 #2018-10-19|1952.93 #2018-10-22|1945.83 #2018-10-23|1964.28 #2018-10-24|1960.02 #2018-10-25|1954.35 #2018-10-26|1962.86 #2018-10-29|1935.89 #2018-10-30|1938.73 #2018-10-31|1913.18 #2018-11-01|1967.12 #2018-11-02|1972.80 #2018-11-05|1960.02 #2018-11-06|1945.31 #2018-11-07|1947.92 #2018-11-08|1933.22 #2018-11-09|1900.11 #2018-11-12|1867.57 #2018-11-13|1866.15 #2018-11-14|1883.16 #2018-11-15|1901.57 #2018-11-16|1915.74 #2018-11-19|1918.58 #2018-11-20|1905.83 #2018-11-21|1925.66 #2018-11-22| . #2018-11-23|1901.57 #2018-11-26|1898.74 #2018-11-27|1884.57 #2018-11-28|1904.41 #2018-11-29|1904.41 #2018-11-30|1890.24 #2018-12-03|1914.33 #2018-12-04|1932.75 #2018-12-05| . #2018-12-06|1929.91 #2018-12-07|1948.33 #2018-12-10|1937.00 #2018-12-11|1937.90 #2018-12-12|1959.48 #2018-12-13|1966.04 #2018-12-14|1945.42 #2018-12-17|1949.71 #2018-12-18|1946.88 #2018-12-19|1939.81 #2018-12-20|1956.79 #2018-12-21|1946.88 #2018-12-24|1959.62 #2018-12-25| . #2018-12-26|1986.50 #2018-12-27|2004.90 #2018-12-28|2019.05 #2018-12-31|2030.37 #2019-01-01| . #2019-01-02|2036.03 #2019-01-03|2043.81 #2019-01-04|2050.18 #2019-01-07|2047.35 #2019-01-08|2049.65 #2019-01-09|2055.02 #2019-01-10|2042.53 #2019-01-11|2047.30 #2019-01-14|2037.41 #2019-01-15|2029.07 #2019-01-16|2034.63 #2019-01-17|2026.29 #2019-01-18|1999.88 #2019-01-21| . #2019-01-22|2002.66 #2019-01-23|2006.83 #2019-01-24|1998.49 #2019-01-25|2051.30 #2019-01-28|2058.25 #2019-01-29|2070.76 #2019-01-30|2091.61 #2019-01-31|2093.00 #2019-02-01|2076.32 #2019-02-04|2070.76 #2019-02-05|2070.23 #2019-02-06|2043.87 #2019-02-07|2055.85 #2019-02-08|2063.65 #2019-02-11|2044.02 #2019-02-12|2045.41 #2019-02-13|2025.97 #2019-02-14|2034.30 #2019-02-15|2057.91 #2019-02-18| . #2019-02-19|2084.29 #2019-02-20|2088.45 #2019-02-21|2059.30 #2019-02-22|2075.96 #2019-02-25|2069.01 #2019-02-26|2075.96 #2019-02-27|2050.97 #2019-02-28|2034.30 #2019-03-01|1974.61 #2019-03-04|1967.66 #2019-03-05|1974.09 #2019-03-06|1966.64 #2019-03-07|1958.35 #2019-03-08|1998.08 #2019-03-11|1990.40 #2019-03-12|2001.50 #2019-03-13|2005.66 #2019-03-14|1975.14 #2019-03-15|1986.24 #2019-03-18|1994.56 #2019-03-19|1995.95 #2019-03-20|2012.59 #2019-03-21|2008.43 #2019-03-22|2002.88 #2019-03-25|2016.75 #2019-03-26|2008.43 #2019-03-27|1989.01 #2019-03-28|1957.11 #2019-03-29|1972.37 #2019-04-01|1968.21 #2019-04-02|1969.60 #2019-04-03|1976.53 #2019-04-04|1979.31 #2019-04-05|1972.37 #2019-04-08|1991.27 #2019-04-09|1986.60 #2019-04-10|1986.08 #2019-04-11|1950.10 #2019-04-12|1944.63 #2019-04-15|1946.02 #2019-04-16|1947.40 #2019-04-17|1946.02 #2019-04-18|1947.40 #2019-04-19| . #2019-04-22|1950.17 #2019-04-23|1926.63 #2019-04-24|1939.09 #2019-04-25|1939.09 #2019-04-26|1952.94 #2019-04-29|1937.71 #2019-04-30|1941.86 #2019-05-01|1904.47 #2019-05-02|1898.93 #2019-05-03|1933.55 #2019-05-06|1936.32 #2019-05-07|1935.81 #2019-05-08|1923.12 #2019-05-09|1914.86 #2019-05-10|1915.74 #2019-05-13|1914.44 #2019-05-14|1917.20 #2019-05-15|1915.82 #2019-05-16|1889.53 #2019-05-17|1872.93 #2019-05-20|1877.08 #2019-05-21|1874.31 #2019-05-22|1875.70 #2019-05-23|1895.07 #2019-05-24|1890.92 #2019-05-27| . #2019-05-28|1866.01 #2019-05-29|1874.31 #2019-05-30|1885.38 #2019-05-31|1890.92 #2019-06-03|1919.97 #2019-06-04|1922.74 #2019-06-05|1921.35 #2019-06-06|1926.89 #2019-06-07|1946.26 #2019-06-10|1908.90 #2019-06-11|1912.55 #2019-06-12|1917.30 #2019-06-13|1932.55 #2019-06-14|1925.13 #2019-06-17|1919.12 #2019-06-18|1938.46 #2019-06-19|1955.04 #2019-06-20|1981.29 #2019-06-21|1974.38 #2019-06-24|1984.05 #2019-06-25|1977.14 #2019-06-26|1974.38 #2019-06-27|1970.23 #2019-06-28|1974.38 #2019-07-01|1959.18 #2019-07-02|1971.62 #2019-07-03|1975.76 #2019-07-04| . #2019-07-05|1945.37 #2019-07-08|1943.98 #2019-07-09|1957.29 #2019-07-10|1971.42 #2019-07-11|1960.97 #2019-07-12|1970.39 #2019-07-15|1983.41 #2019-07-16|1995.82 #2019-07-17|2028.92 #2019-07-18|2044.09 #2019-07-19|2041.33 #2019-07-22|2053.74 #2019-07-23|2055.12 #2019-07-24|2062.01 #2019-07-25|2063.39 #2019-07-26|2063.39 #2019-07-29|2066.15 #2019-07-30|2068.91 #2019-07-31|2063.39 #2019-08-01|2066.84 #2019-08-02|2064.77 #2019-08-05|2068.91 #2019-08-06|2069.76 #2019-08-07|2089.31 #2019-08-08|2083.70 #2019-08-09|2084.63 #2019-08-12|2077.72 #2019-08-13|2068.60 #2019-08-14|2086.85 #2019-08-15|2093.36 #2019-08-16|2089.45 #2019-08-19|2072.51 #2019-08-20|2095.97 #2019-08-21|2095.97 #2019-08-22|2090.76 #2019-08-23|2114.87 #2019-08-26|2131.16 #2019-08-27|2158.53 #2019-08-28|2163.74 #2019-08-29|2167.00 #2019-08-30|2170.26 #2019-09-02| . #2019-09-03|2180.69 #2019-09-04|2183.95 #2019-09-05|2175.47 #2019-09-06|2155.92 #2019-09-09|2161.14 #2019-09-10|2163.75 #2019-09-11|2171.23 #2019-09-12|2170.99 #2019-09-13|2119.92 #2019-09-16|2121.92 #2019-09-17|2135.85 #2019-09-18|2104.82 #2019-09-19|2115.58 #2019-09-20|2133.32 #2019-09-23|2199.18 #2019-09-24|2192.85 #2019-09-25|2129.52 #2019-09-26|2125.72 #2019-09-27|2091.52 #2019-09-30|2040.85 #2019-10-01|2069.98 #2019-10-02|2102.92 #2019-10-03|2102.92 #2019-10-04|2102.92 #2019-10-07|2090.25 #2019-10-08|2129.01 #2019-10-09|2127.49 #2019-10-10|2101.17 #2019-10-11|2101.93 #2019-10-14|2087.91 #2019-10-15|2065.15 #2019-10-16|2065.15 #2019-10-17|2081.59 #2019-10-18|2082.86 #2019-10-21|2084.12 #2019-10-22|2080.33 #2019-10-23|2082.86 #2019-10-24|2113.21 #2019-10-25|2138.51 #2019-10-28|2118.27 #2019-10-29|2115.74 #2019-10-30|2127.12 #2019-10-31|2149.89 #2019-11-01|2151.15 #2019-11-04|2143.56 #2019-11-05|2093.74 #2019-11-06|2096.77 #2019-11-07|2041.16 #2019-11-08|2003.52 #2019-11-11|1992.52 #2019-11-12|1989.99 #2019-11-13|2002.62 #2019-11-14|2011.47 #2019-11-15|2006.41 #2019-11-18|2015.26 #2019-11-19|2027.89 #2019-11-20|2030.42 #2019-11-21|2024.10 #2019-11-22|2013.99 #2019-11-25|2000.10 #2019-11-26|2026.63 #2019-11-27|2007.68 #2019-11-28| . #2019-11-29|2017.78 #2019-12-02|2002.62 #2019-12-03|2032.94 #2019-12-04|1997.57 #2019-12-05|2008.94 #2019-12-06|1963.46 #2019-12-09|1965.99 #2019-12-10|1974.34 #2019-12-11|1996.08 #2019-12-12|2007.21 #2019-12-13|2006.97 #2019-12-16|2005.81 #2019-12-17|2004.55 #2019-12-18|2008.34 #2019-12-19|2013.39 #2019-12-20|2024.75 #2019-12-23|2044.94 #2019-12-24|2063.87 #2019-12-25| . #2019-12-26|2071.45 #2019-12-27|2066.40 #2019-12-30|2076.49 #2019-12-31|2073.97 #2020-01-01| . #2020-01-02|2079.02 #2020-01-03|2082.80 #2020-01-06|2084.07 #2020-01-07|2091.14 #2020-01-08|2084.60 #2020-01-09|2074.41 #2020-01-10|2086.72 #2020-01-13|2065.31 #2020-01-14|2048.12 #2020-01-15|2068.99 #2020-01-16|2065.31 #2020-01-17|2071.45 #2020-01-20| . #2020-01-21|2054.26 #2020-01-22|2056.71 #2020-01-23|2050.58 #2020-01-24|2084.95 #2020-01-27|2083.72 #2020-01-28|2018.66 #2020-01-29|2029.71 #2020-01-30|2061.63 #2020-01-31|2075.13 #2020-02-03|2039.53 #2020-02-04|2034.62 #2020-02-05|2037.07 #2020-02-06|2056.71 #2020-02-07|2046.89 #2020-02-10|2055.49 #2020-02-11|2040.27 #2020-02-12|2021.62 #2020-02-13|2036.59 #2020-02-14|2047.64 #2020-02-17| . #2020-02-18|2076.27 #2020-02-19|2098.35 #2020-02-20|2092.21 #2020-02-21|2102.02 #2020-02-24|2110.61 #2020-02-25|2046.83 #2020-02-26|2044.38 #2020-02-27|2019.85 #2020-02-28|1908.23 #2020-03-02|1913.14 #2020-03-03|1967.11 #2020-03-04|1978.15 #2020-03-05|1999.00 #2020-03-06|1985.50 #2020-03-09|1949.94 #2020-03-10|1934.74 #2020-03-11|1922.00 #2020-03-12|1802.40 #2020-03-13|1687.49 #2020-03-16|1475.45 #2020-03-17|1459.53 #2020-03-18|1376.84 #2020-03-19|1392.15 #2020-03-20|1428.29 #2020-03-23|1512.20 #2020-03-24|1623.67 #2020-03-25|1654.30 #2020-03-26|1658.59 #2020-03-27|1646.95 #2020-03-30|1618.77 #2020-03-31|1607.75 #2020-04-01|1604.07 #2020-04-02|1665.32 #2020-04-03|1656.75 #2020-04-06|1724.12 #2020-04-07|1720.00 #2020-04-08|1718.56 #2020-04-09|1760.82 #2020-04-10| . #2020-04-13|1760.98 #2020-04-14|1775.08 #2020-04-15|1771.41 #2020-04-16|1777.52 #2020-04-17|1755.53 #2020-04-20|1770.19 #2020-04-21|1726.20 #2020-04-22|1748.81 #2020-04-23|1758.58 #2020-04-24|1763.47 #2020-04-27|1774.47 #2020-04-28|1767.75 #2020-04-29|1783.02 #2020-04-30|1756.75 #2020-05-01|1751.25 #2020-05-04|1736.59 #2020-05-05|1755.69 #2020-05-06|1755.73 #2020-05-07|1786.61 #2020-05-08|1802.59 #2020-05-11|1746.87 #2020-05-12|1752.32 #2020-05-13|1763.85 #2020-05-14|1779.61 #2020-05-15|1815.99 #2020-05-18|1830.54 #2020-05-19|1843.28 #2020-05-20|1848.13 #2020-05-21|1848.74 #2020-05-22|1849.95 #2020-05-25| . #2020-05-26|1850.55 #2020-05-27|1857.22 #2020-05-28|1858.44 #2020-05-29|1865.11 #2020-06-01|1867.53 #2020-06-02|1866.32 #2020-06-03|1862.68 #2020-06-04|1866.93 #2020-06-05|1862.08 #2020-06-08|1866.93 #2020-06-09|1868.65 #2020-06-10|1876.68 #2020-06-11|1857.62 #2020-06-12|1852.41 #2020-06-15|1792.90 #2020-06-16|1798.96 #2020-06-17|1806.67 #2020-06-18|1796.76 #2020-06-19|1821.00 #2020-06-22|1825.40 #2020-06-23|1847.99 #2020-06-24|1809.98 #2020-06-25|1843.03 #2020-06-26|1847.44 #2020-06-29|1851.85 #2020-06-30|1884.90 #2020-07-01|1870.58 #2020-07-02|1861.76 #2020-07-03| . #2020-07-06|1898.12 #2020-07-07|1892.06 #2020-07-08|1935.09 #2020-07-09|1929.81 #2020-07-10|1935.06 #2020-07-13|1929.76 #2020-07-14|1948.36 #2020-07-15|1964.22 #2020-07-16|1941.79 #2020-07-17|1960.39 #2020-07-20|1991.02 #2020-07-21|2020.01 #2020-07-22|2034.23 #2020-07-23|2041.89 #2020-07-24|2047.36 #2020-07-27|2049.54 #2020-07-28|2051.18 #2020-07-29|2056.65 #2020-07-30|2052.83 #2020-07-31|2057.20 #2020-08-03|2058.84 #2020-08-04|2062.67 #2020-08-05|2059.94 #2020-08-06|2065.95 #2020-08-07|2061.58 #2020-08-10|2062.67 #2020-08-11|2056.02 #2020-08-12|2058.86 #2020-08-13|2110.99 #2020-08-14|2086.39 #2020-08-17|2098.83 #2020-08-18|2126.00 #2020-08-19|2069.20 #2020-08-20|2123.94 #2020-08-21|2077.43 #2020-08-24|2072.49 #2020-08-25|2081.55 #2020-08-26|2123.94 #2020-08-27|2108.71 #2020-08-28|2144.93 #2020-08-31|2185.67 #2020-09-01|2184.03 #2020-09-02|2149.87 #2020-09-03|2089.78 #2020-09-04|2119.41 #2020-09-07| . #2020-09-08|2096.70 #2020-09-09|2132.89 #2020-09-10|2112.41 #2020-09-11|2118.57 #2020-09-14|2072.70 #2020-09-15|2078.45 #2020-09-16|2084.20 #2020-09-17|2091.18 #2020-09-18|2077.21 #2020-09-21|1937.17 #2020-09-22|1921.97 #2020-09-23|1793.84 #2020-09-24|1824.23 #2020-09-25|1805.34 #2020-09-28|1864.48 #2020-09-29|1901.44 #2020-09-30|1834.09 #2020-10-01|1871.05 #2020-10-02|1875.16 #2020-10-05|1916.22 #2020-10-06|1844.39 #2020-10-07|1872.09 #2020-10-08|1880.49 #2020-10-09|1950.12 #2020-10-12|1888.91 #2020-10-13|1843.38 #2020-10-14|1854.05 #2020-10-15|1856.92 #2020-10-16|1854.05 #2020-10-19|1866.35 #2020-10-20|1889.73 #2020-10-21|1898.75 #2020-10-22|1891.78 #2020-10-23|1895.88 #2020-10-26|1881.12 #2020-10-27|1890.14 #2020-10-28|1831.49 #2020-10-29|1829.03 #2020-10-30|1848.31 #2020-11-02|1873.73 #2020-11-03|1876.19 #2020-11-04|1880.71 #2020-11-05|1947.56 #2020-11-06|1959.86 #2020-11-09|1892.19 #2020-11-10|1894.59 #2020-11-11|1906.32 #2020-11-12|1910.19 #2020-11-13|1932.18 #2020-11-16|1873.52 #2020-11-17|1859.68 #2020-11-18|1856.42 #2020-11-19|1848.28 #2020-11-20|1856.42 #2020-11-23|1821.42 #2020-11-24|1799.44 #2020-11-25|1808.39 #2020-11-26| . #2020-11-27|1757.92 #2020-11-30|1758.73 #2020-12-01|1845.43 #2020-12-02|1850.72 #2020-12-03|1859.68 #2020-12-04|1865.38 #2020-12-07|1887.36 #2020-12-08|1890.23 #2020-12-09|1853.13 #2020-12-10|1859.90 #2020-12-11|1857.41 #2020-12-14|1799.48 #2020-12-15|1839.54 #2020-12-16|1874.33 #2020-12-17|1900.22 #2020-12-18|1897.39 #2020-12-21|1917.61 #2020-12-22|1882.01 #2020-12-23|1899.41 #2020-12-24|1912.76 #2020-12-25| . #2020-12-28|1936.63 #2020-12-29|1937.84 #2020-12-30|1953.62 #2020-12-31|1951.19 #2021-01-01| . #2021-01-04|1976.68 #2021-01-05|1985.43 #2021-01-06|1982.55 #2021-01-07|1990.37 #2021-01-08|1896.65 #2021-01-11|1849.45 #2021-01-12|1886.18 #2021-01-13|1871.33 #2021-01-14|1887.74 #2021-01-15|1840.85 #2021-01-18| . #2021-01-19|1875.24 #2021-01-20|1918.22 #2021-01-21|1929.17 #2021-01-22|1897.90 #2021-01-25|1891.65 #2021-01-26|1900.25 #2021-01-27|1879.93 #2021-01-28|1913.53 #2021-01-29|1929.17 #2021-02-01|2014.35 #2021-02-02|1942.45 #2021-02-03|1973.71 #2021-02-04|1954.96 #2021-02-05|1989.34 #2021-02-08|2023.73 #2021-02-09|2021.78 #2021-02-10|2009.21 #2021-02-11|2015.21 #2021-02-12|2030.54 #2021-02-15| . #2021-02-16|1967.41 #2021-02-17|1975.95 #2021-02-18|1961.19 #2021-02-19|1979.06 #2021-02-22|2018.70 #2021-02-23|1998.88 #2021-02-24|2013.26 #2021-02-25|1989.94 #2021-02-26|1942.15 #2021-03-01|1948.75 #2021-03-02|1962.74 #2021-03-03|1929.32 #2021-03-04|1880.36 #2021-03-05|1867.14 #2021-03-08|1864.81 #2021-03-09|1919.62 #2021-03-10|1939.12 #2021-03-11|1934.70 #2021-03-12|1923.30 #2021-03-15|1884.61 #2021-03-16|1875.31 #2021-03-17|1891.59 #2021-03-18|1879.58 #2021-03-19|1894.69 #2021-03-22|1879.19 #2021-03-23|1839.66 #2021-03-24|1842.76 #2021-03-25|1846.64 #2021-03-26|1845.09 #2021-03-29|1824.16 #2021-03-30|1775.33 #2021-03-31|1809.43 #2021-04-01|1843.54 #2021-04-02| . #2021-04-05|1840.44 #2021-04-06|1857.89 #2021-04-07|1858.14 #2021-04-08|1879.20 #2021-04-09|1868.07 #2021-04-12|1792.98 #2021-04-13|1819.64 #2021-04-14|1825.82 #2021-04-15|1842.05 #2021-04-16|1846.69 #2021-04-19|1843.21 #2021-04-20|1846.30 #2021-04-21|1871.80 #2021-04-22|1854.03 #2021-04-23|1856.35 #2021-04-26|1864.85 #2021-04-27|1872.58 #2021-04-28|1874.51 #2021-04-29|1867.94 #2021-04-30|1862.53 #2021-05-03|1895.37 #2021-05-04|1881.46 #2021-05-05|1888.03 #2021-05-06|1907.35 #2021-05-07|1913.53 #2021-05-10|1913.92 #2021-05-11|1917.32 #2021-05-12|1904.34 #2021-05-13|1907.05 #2021-05-14|1922.01 #2021-05-17|1914.18 #2021-05-18|1911.97 #2021-05-19|1892.80 #2021-05-20|1899.81 #2021-05-21|1890.59 #2021-05-24|1905.34 #2021-05-25|1916.40 #2021-05-26|1903.86 #2021-05-27|1915.66 #2021-05-28|1917.87 #2021-05-31| . #2021-06-01|1918.61 #2021-06-02|1937.78 #2021-06-03|1900.91 #2021-06-04|1923.03 #2021-06-07|1932.62 #2021-06-08|1916.02 #2021-06-09|1926.40 #2021-06-10|1936.04 #2021-06-11|1933.75 #2021-06-14|1897.11 #2021-06-15|1888.68 #2021-06-16|1866.67 #2021-06-17|1788.17 #2021-06-18|1776.43 #2021-06-21|1791.11 #2021-06-22|1776.43 #2021-06-23|1782.30 #2021-06-24|1791.11 #2021-06-25|1801.38 #2021-06-28|1804.31 #2021-06-29|1781.57 #2021-06-30|1805.78 #2021-07-01|1797.71 #2021-07-02|1829.99 #2021-07-05| . #2021-07-06|1807.62 #2021-07-07|1808.43 #2021-07-08|1792.38 #2021-07-09|1804.78 #2021-07-12|1780.77 #2021-07-13|1766.85 #2021-07-14|1782.97 #2021-07-15|1787.37 #2021-07-16|1746.70 #2021-07-19|1714.09 #2021-07-20|1704.56 #2021-07-21|1724.35 #2021-07-22|1735.34 #2021-07-23|1721.41 #2021-07-26|1722.15 #2021-07-27|1692.83 #2021-07-28|1708.96 #2021-07-29|1747.80 #2021-07-30|1741.93 #2021-08-02|1736.07 #2021-08-03|1747.80 #2021-08-04|1738.27 #2021-08-05|1720.68 #2021-08-06|1664.25 #2021-08-09|1607.82 #2021-08-10|1598.69 #2021-08-11|1614.62 #2021-08-12|1590.55 #2021-08-13|1623.32 #2021-08-16|1616.91 #2021-08-17|1603.73 #2021-08-18|1595.67 #2021-08-19|1578.83 #2021-08-20|1567.85 #2021-08-23|1605.19 #2021-08-24|1617.64 #2021-08-25|1619.84 #2021-08-26|1603.73 #2021-08-27|1636.68 #2021-08-30|1633.75 #2021-08-31|1626.43 #2021-09-01|1642.54 #2021-09-02|1627.16 #2021-09-03|1676.96 #2021-09-06| . #2021-09-07|1653.91 #2021-09-08|1630.00 #2021-09-09|1637.71 #2021-09-10|1618.06 #2021-09-13|1608.68 #2021-09-14|1616.72 #2021-09-15|1615.26 #2021-09-16|1556.77 #2021-09-17|1520.95 #2021-09-20|1509.98 #2021-09-21|1528.26 #2021-09-22|1539.23 #2021-09-23|1534.11 #2021-09-24|1519.49 #2021-09-27|1537.03 #2021-09-28|1525.34 #2021-09-29|1464.66 #2021-09-30|1506.33 #2021-10-01|1529.72 #2021-10-04|1540.69 #2021-10-05|1535.97 #2021-10-06|1538.57 #2021-10-07|1534.44 #2021-10-08|1538.20 #2021-10-11|1526.66 #2021-10-12|1529.58 #2021-10-13|1552.23 #2021-10-14|1575.61 #2021-10-15|1567.57 #2021-10-18|1565.38 #2021-10-19|1586.56 #2021-10-20|1612.86 #2021-10-21|1607.75 #2021-10-22|1615.78 #2021-10-25|1621.99 #2021-10-26|1611.40 #2021-10-27|1608.84 #2021-10-28|1610.67 #2021-10-29|1604.83 #2021-11-01|1613.59 #2021-11-02|1591.68 #2021-11-03|1592.04 #2021-11-04|1604.83 #2021-11-05|1621.63 #2021-11-08|1634.05 #2021-11-09|1630.78 #2021-11-10|1643.52 #2021-11-11|1657.85 #2021-11-12|1662.22 #2021-11-15|1638.92 #2021-11-16|1626.55 #2021-11-17|1638.92 #2021-11-18|1629.03 #2021-11-19|1618.43 #2021-11-22|1594.41 #2021-11-23|1567.57 #2021-11-24|1559.80 #2021-11-25| . #2021-11-26|1530.84 #2021-11-29|1517.42 #2021-11-30|1510.35 #2021-12-01|1476.45 #2021-12-02|1484.92 #2021-12-03|1496.23 #2021-12-06|1487.04 #2021-12-07|1493.79 #2021-12-08|1490.36 #2021-12-09|1460.95 #2021-12-10|1475.61 #2021-12-13|1458.03 #2021-12-14|1440.38 #2021-12-15|1446.38 #2021-12-16|1468.62 #2021-12-17|1463.68 #2021-12-20|1458.03 #2021-12-21|1471.44 #2021-12-22|1489.79 #2021-12-23|1494.73 #2021-12-24| . #2021-12-27|1504.62 #2021-12-28|1503.20 #2021-12-29|1496.85 #2021-12-30|1510.26 #2021-12-31|1520.14 #2022-01-03|1503.20 #2022-01-04|1511.67 #2022-01-05|1493.32 #2022-01-06|1462.97 #2022-01-07|1471.44 #2022-01-10|1481.32 #2022-01-11|1500.06 #2022-01-12|1522.59 #2022-01-13|1518.05 #2022-01-14|1511.53 #2022-01-17| . #2022-01-18|1518.26 #2022-01-19|1546.01 #2022-01-20|1557.25 #2022-01-21|1548.47 #2022-01-24|1539.69 #2022-01-25|1535.47 #2022-01-26|1523.53 #2022-01-27|1484.89 #2022-01-28|1465.92 #2022-01-31|1472.95 #2022-02-01|1482.08 #2022-02-02|1482.08 #2022-02-03|1468.03 #2022-02-04|1475.05 #2022-02-07|1506.67 #2022-02-08|1518.29 #2022-02-09|1523.58 #2022-02-10|1517.23 #2022-02-11|1537.38 #2022-02-14|1532.97 #2022-02-15|1511.65 #2022-02-16|1526.68 #2022-02-17|1533.32 #2022-02-18|1540.66 #2022-02-21| . #2022-02-22|1553.24 #2022-02-23|1571.42 #2022-02-24|1556.39 #2022-02-25|1560.93 #2022-02-28|1571.07 #2022-03-01|1596.24 #2022-03-02|1594.14 #2022-03-03|1593.44 #2022-03-04|1599.38 #2022-03-07|1600.43 #2022-03-08|1613.32 #2022-03-09|1600.73 #2022-03-10|1610.85 #2022-03-11|1608.05 #2022-03-14|1562.76 #2022-03-15|1555.76 #2022-03-16|1563.76 #2022-03-17|1576.76 #2022-03-18|1562.76 #2022-03-21|1578.75 #2022-03-22|1556.76 #2022-03-23|1576.76 #2022-03-24|1596.75 #2022-03-25|1591.42 #2022-03-28|1560.76 #2022-03-29|1560.09 #2022-03-30|1563.43 #2022-03-31|1559.43 #2022-04-01|1552.10 #2022-04-04|1545.12 #2022-04-05|1528.42 #2022-04-06|1541.56 #2022-04-07|1549.36 #2022-04-08|1515.62 #2022-04-11|1529.58 #2022-04-12|1544.88 #2022-04-13|1559.51 #2022-04-14|1554.86 #2022-04-15| . #2022-04-18|1567.16 #2022-04-19|1542.22 #2022-04-20|1546.21 #2022-04-21|1521.60 #2022-04-22|1493.67 #2022-04-25|1465.07 #2022-04-26|1454.43 #2022-04-27|1444.45 #2022-04-28|1440.46 #2022-04-29|1415.85 #2022-05-02|1404.55 #2022-05-03|1401.89 #2022-05-04|1432.48 #2022-05-05|1399.23 #2022-05-06|1391.91 #2022-05-09|1350.01 #2022-05-10|1318.46 #2022-05-11|1338.79 #2022-05-12|1291.36 #2022-05-13|1310.42 #2022-05-16|1321.13 #2022-05-17|1322.79 #2022-05-18|1312.16 #2022-05-19|1340.40 #2022-05-20|1332.76 #2022-05-23|1336.08 #2022-05-24|1353.36 #2022-05-25|1353.36 #2022-05-26|1353.36 #2022-05-27|1357.35 #2022-05-30| . #2022-05-31|1328.11 #2022-06-01|1346.05 #2022-06-02|1372.63 #2022-06-03|1354.03 #2022-06-06|1362.00 #2022-06-07|1372.34 #2022-06-08|1363.01 #2022-06-09|1338.96 #2022-06-10|1350.74 #2022-06-13|1294.46 #2022-06-14|1287.17 #2022-06-15|1322.29 #2022-06-16|1338.20 #2022-06-17|1325.61 #2022-06-20| . #2022-06-21|1327.60 #2022-06-22|1314.34 #2022-06-23|1289.82 #2022-06-24|1299.76 #2022-06-27|1299.10 #2022-06-28|1279.88 #2022-06-29|1276.57 #2022-06-30|1244.10 #2022-07-01|1222.23 #2022-07-04| . #2022-07-05|1184.18 #2022-07-06|1181.25 #2022-07-07|1185.49 #2022-07-08|1188.26 #2022-07-11|1165.33 #2022-07-12|1157.39 #2022-07-13|1172.62 #2022-07-14|1130.24 #2022-07-15|1142.16 #2022-07-18|1144.81 #2022-07-19|1150.11 #2022-07-20|1143.48 #2022-07-21|1157.39 #2022-07-22|1140.84 #2022-07-25|1130.90 #2022-07-26|1142.82 #2022-07-27|1171.29 #2022-07-28|1222.28 #2022-07-29|1238.83 #2022-08-01|1245.45 #2022-08-02|1222.94 #2022-08-03|1228.24 #2022-08-04|1238.17 #2022-08-05|1220.29 #2022-08-08|1262.01 #2022-08-09|1256.43 #2022-08-10|1259.32 #2022-08-11|1243.17 #2022-08-12|1272.36 #2022-08-15|1236.75 #2022-08-16|1230.14 #2022-08-17|1211.00 #2022-08-18|1197.79 #2022-08-19|1166.76 #2022-08-22|1163.46 #2022-08-23|1172.04 #2022-08-24|1172.70 #2022-08-25|1179.30 #2022-08-26|1155.53 #2022-08-29|1150.91 #2022-08-30|1129.12 #2022-08-31|1104.03 #2022-09-01|1091.49 #2022-09-02|1104.03 #2022-09-05| . #2022-09-06|1101.72 #2022-09-07|1130.57 #2022-09-08|1132.81 #2022-09-09|1148.91 #2022-09-12|1172.23 #2022-09-13|1162.34 #2022-09-14|1168.27 #2022-09-15|1154.42 #2022-09-16|1167.94 #2022-09-19|1170.91 #2022-09-20|1161.02 #2022-09-21|1173.55 #2022-09-22|1176.19 #2022-09-23|1147.82 #2022-09-26|1127.37 #2022-09-27|1128.03 #2022-09-28|1155.74 #2022-09-29|1151.78 #2022-09-30|1157.72 #2022-10-03|1200.93 #2022-10-04|1205.55 #2022-10-05|1200.93 #2022-10-06|1202.91 #2022-10-07|1194.66 #2022-10-10|1185.75 #2022-10-11|1171.96 #2022-10-12|1168.93 #2022-10-13|1159.76 #2022-10-14|1127.47 #2022-10-17|1120.89 #2022-10-18|1128.07 #2022-10-19|1115.01 #2022-10-20|1125.46 #2022-10-21|1158.76 #2022-10-24|1154.84 #2022-10-25|1165.94 #2022-10-26|1173.77 #2022-10-27|1174.43 #2022-10-28|1162.67 #2022-10-31|1156.80 #2022-11-01|1181.61 #2022-11-02|1164.63 #2022-11-03|1177.04 #2022-11-04|1241.02 #2022-11-07|1240.37 #2022-11-08|1258.57 #2022-11-09|1249.17 #2022-11-10|1272.87 #2022-11-11|1274.33 #2022-11-14|1273.70 #2022-11-15|1259.47 #2022-11-16|1255.36 #2022-11-17|1235.45 #2022-11-18|1236.08 #2022-11-21|1234.81 #2022-11-22|1248.09 #2022-11-23|1266.11 #2022-11-24| . #2022-11-25|1264.85 #2022-11-28|1243.03 #2022-11-29|1258.84 #2022-11-30|1294.25 #2022-12-01|1309.74 #2022-12-02|1316.07 #2022-12-05|1298.05 #2022-12-06|1298.40 #2022-12-07|1313.13 #2022-12-08|1321.74 #2022-12-09|1332.49 #2022-12-12|1294.70 #2022-12-13|1310.47 #2022-12-14|1317.14 #2022-12-15|1292.28 #2022-12-16|1298.95 #2022-12-19|1291.07 #2022-12-20|1326.24 #2022-12-21|1324.11 #2022-12-22|1312.59 #2022-12-23|1319.87 #2022-12-26| . #2022-12-27|1327.45 #2022-12-28|1312.90 #2022-12-29|1327.45 #2022-12-30|1328.66 #2023-01-02| . #2023-01-03|1331.39 #2023-01-04|1327.45 #2023-01-05|1310.47 #2023-01-06|1332.91 #2023-01-09|1329.27 #2023-01-10|1330.81 #2023-01-11|1323.65 #2023-01-12|1340.96 #2023-01-13|1358.45 #2023-01-16| . #2023-01-17|1313.70 #2023-01-18|1292.82 #2023-01-19|1312.81 #2023-01-20|1317.28 #2023-01-23|1296.40 #2023-01-24|1306.54 #2023-01-25|1317.28 #2023-01-26|1319.67 #2023-01-27|1305.35 #2023-01-30|1304.75 #2023-01-31|1314.90 #2023-02-01|1328.62 #2023-02-02|1301.77 #2023-02-03|1243.91 #2023-02-06|1239.14 #2023-02-07|1233.50 #2023-02-08|1239.20 #2023-02-09|1222.48 #2023-02-10|1226.15 #2023-02-13|1206.13 #2023-02-14|1203.14 #2023-02-15|1191.82 #2023-02-16|1189.44 #2023-02-17|1199.57 #2023-02-20| . #2023-02-21|1203.74 #2023-02-22|1186.46 #2023-02-23|1179.90 #2023-02-24|1148.90 #2023-02-27|1139.96 #2023-02-28|1156.65 #2023-03-01|1160.82 #2023-03-02|1158.44 #2023-03-03|1176.92 #2023-03-06|1163.21 #2023-03-07|1111.10 #2023-03-08|1108.11 #2023-03-09|1109.76 #2023-03-10|1132.03 #2023-03-13|1168.16 #2023-03-14|1167.27 #2023-03-15|1167.87 #2023-03-16|1169.35 #2023-03-17|1188.11 #2023-03-20|1192.28 #2023-03-21|1192.87 #2023-03-22|1206.87 #2023-03-23|1210.74 #2023-03-24|1210.74 #2023-03-27|1212.23 #2023-03-28|1216.69 #2023-03-29|1219.67 #2023-03-30|1225.03 #2023-03-31|1226.82 #2023-04-03|1228.30 #2023-04-04|1230.09 #2023-04-05|1230.98 #2023-04-06|1232.17 #2023-04-07| . #2023-04-10|1232.17 #2023-04-11|1233.57 #2023-04-12|1235.46 #2023-04-13|1240.24 #2023-04-14|1232.04 #2023-04-17|1210.14 #2023-04-18|1216.93 #2023-04-19|1220.59 #2023-04-20|1219.02 #2023-04-21|1211.97 #2023-04-24|1217.98 #2023-04-25|1213.27 #2023-04-26|1207.53 #2023-04-27|1211.71 #2023-04-28|1217.98 #2023-05-01|1213.27 #2023-05-02|1232.08 #2023-05-03|1235.21 #2023-05-04|1254.01 #2023-05-05|1243.57 #2023-05-08|1243.04 #2023-05-09|1243.32 #2023-05-10|1236.91 #2023-05-11|1184.64 #2023-05-12|1176.17 #2023-05-15|1156.28 #2023-05-16|1142.74 #2023-05-17|1143.78 #2023-05-18|1131.28 #2023-05-19|1145.86 #2023-05-22|1136.49 #2023-05-23|1129.20 #2023-05-24|1111.49 #2023-05-25|1096.39 #2023-05-26|1123.47 #2023-05-29| . #2023-05-30|1119.82 #2023-05-31|1135.97 #2023-06-01|1153.67 #2023-06-02|1140.65 #2023-06-05|1138.05 #2023-06-06|1138.33 #2023-06-07|1131.64 #2023-06-08|1167.42 #2023-06-09|1166.35 #2023-06-12|1147.62 #2023-06-13|1135.66 #2023-06-14|1146.06 #2023-06-15|1145.02 #2023-06-16|1154.91 #2023-06-19| . #2023-06-20|1119.01 #2023-06-21|1099.24 #2023-06-22|1084.67 #2023-06-23|1087.79 #2023-06-26|1103.40 #2023-06-27|1108.60 #2023-06-28|1102.36 #2023-06-29|1096.64 #2023-06-30|1105.48 #2023-07-03|1111.20 #2023-07-04| . #2023-07-05|1121.61 #2023-07-06|1102.88 #2023-07-07|1121.09 #2023-07-10|1124.73 #2023-07-11|1121.89 #2023-07-12|1166.28 #2023-07-13|1189.21 #2023-07-14|1193.84 #2023-07-17|1171.68 #2023-07-18|1177.36 #2023-07-19|1181.24 #2023-07-20|1171.16 #2023-07-21|1169.61 #2023-07-24|1162.89 #2023-07-25|1172.71 #2023-07-26|1180.98 #2023-07-27|1156.17 #2023-07-28|1166.51 #2023-07-31|1179.43 #2023-08-01|1166.51 #2023-08-02|1143.77 #2023-08-03|1138.60 #2023-08-04|1141.19 #2023-08-07|1119.48 #2023-08-08|1103.74 #2023-08-09|1098.45 #2023-08-10|1099.87 #2023-08-11|1098.91 #2023-08-14|1070.33 #2023-08-15|1068.26 #2023-08-16|1062.58 #2023-08-17|1074.46 #2023-08-18|1078.07 #2023-08-21|1101.82 #2023-08-22|1106.98 #2023-08-23|1140.80 #2023-08-24|1135.38 #2023-08-25|1141.05 #2023-08-28|1142.09 #2023-08-29|1160.16 #2023-08-30|1157.06 #2023-08-31|1151.38 #2023-09-01|1143.64 #2023-09-04| . #2023-09-05|1117.07 #2023-09-06|1099.50 #2023-09-07|1090.18 #2023-09-08|1087.89 #2023-09-11|1090.86 #2023-09-12|1089.83 #2023-09-13|1080.55 #2023-09-14|1070.75 #2023-09-15|1089.31 #2023-09-18|1099.10 #2023-09-19|1098.07 #2023-09-20|1101.17 #2023-09-21|1106.84 #2023-09-22|1113.54 #2023-09-25|1095.50 #2023-09-26|1083.64 #2023-09-27|1070.24 #2023-09-28|1072.30 #2023-09-29|1051.68 #2023-10-02|1004.77 #2023-10-03|1005.81 #2023-10-04| 999.62 #2023-10-05| 996.53 #2023-10-06|1021.27 #2023-10-09|1038.28 #2023-10-10|1033.93 #2023-10-11|1043.91 #2023-10-12|1033.22 #2023-10-13|1068.90 #2023-10-16|1062.30 #2023-10-17|1071.57 #2023-10-18|1072.60 #2023-10-19|1077.75 #2023-10-20|1088.56 #2023-10-23|1078.26 #2023-10-24|1079.29 #2023-10-25|1076.20 #2023-10-26|1073.63 #2023-10-27|1085.99 #2023-10-30|1093.20 #2023-10-31|1081.35 #2023-11-01|1082.38 #2023-11-02|1079.29 #2023-11-03|1094.74 #2023-11-06|1091.14 #2023-11-07|1075.46 #2023-11-08|1071.11 #2023-11-09|1073.24 #2023-11-10|1056.66 #2023-11-13|1051.28 #2023-11-14|1085.21 #2023-11-15|1098.06 #2023-11-16|1111.94 #2023-11-17|1112.45 #2023-11-20|1101.14 #2023-11-21|1113.48 #2023-11-22|1110.91 #2023-11-23| . #2023-11-24|1135.58 #2023-11-27|1146.38 #2023-11-28|1157.17 #2023-11-29|1157.17 #2023-11-30|1164.88 #2023-12-01|1169.25 #2023-12-04|1146.38 #2023-12-05|1134.83 #2023-12-06|1126.89 #2023-12-07|1121.12 #2023-12-08|1088.80 #2023-12-11|1074.82 #2023-12-12|1071.24 #2023-12-13|1115.30 #2023-12-14|1131.69 #2023-12-15|1118.37 #2023-12-18|1117.86 #2023-12-19|1128.11 #2023-12-20|1129.13 #2023-12-21|1140.92 #2023-12-22|1134.26 #2023-12-25| . #2023-12-26|1138.36 #2023-12-27|1140.40 #2023-12-28|1130.16 #2023-12-29|1120.42 #2024-01-01| . #2024-01-02|1114.79 #2024-01-03|1085.58 #2024-01-04|1087.12 #2024-01-05|1093.78 #2024-01-08|1090.19 #2024-01-09|1083.30 #2024-01-10|1080.10 #2024-01-11|1074.34 #2024-01-12|1091.21 #2024-01-15| . #2024-01-16|1073.80 #2024-01-17|1059.98 #2024-01-18|1068.17 #2024-01-19|1061.51 #2024-01-22|1039.50 #2024-01-23|1055.37 #2024-01-24|1064.07 #2024-01-25|1075.85 #2024-01-26|1072.78 #2024-01-29|1089.16 #2024-01-30|1088.65 #2024-01-31|1075.34 #2024-02-01|1090.18 #2024-02-02|1068.17 #2024-02-05|1054.35 #2024-02-06|1056.17 #2024-02-07|1047.03 #2024-02-08|1062.36 #2024-02-09|1063.97 #2024-02-12|1060.79 #2024-02-13|1036.23 #2024-02-14|1046.98 #2024-02-15|1067.95 #2024-02-16|1084.83 #2024-02-19| . #2024-02-20|1075.11 #2024-02-21|1071.53 #2024-02-22|1066.41 #2024-02-23|1072.04 #2024-02-26|1057.72 #2024-02-27|1055.67 #2024-02-28|1055.67 #2024-02-29|1064.37 #2024-03-01|1083.81 #2024-03-04|1107.34 #2024-03-05|1104.04 #2024-03-06|1116.09 #2024-03-07|1120.17 #2024-03-08|1121.05 #2024-03-11|1118.19 #2024-03-12|1110.67 #2024-03-13|1136.74 #2024-03-14|1136.74 #2024-03-15|1146.77 #2024-03-18|1144.01 #2024-03-19|1140.75 #2024-03-20|1158.30 #2024-03-21|1136.74 #2024-03-22|1134.23 #2024-03-25|1136.24 #2024-03-26|1125.71 #2024-03-27|1133.23 #2024-03-28|1140.75 #2024-03-29| . #2024-04-01|1146.77 #2024-04-02|1176.10 #2024-04-03|1195.15 #2024-04-04|1193.64 #2024-04-05|1202.92 #2024-04-08|1205.68 #2024-04-09|1208.89 #2024-04-10|1206.70 #2024-04-11|1215.41 #2024-04-12|1207.09 #2024-04-15|1213.05 #2024-04-16|1199.84 #2024-04-17|1204.94 #2024-04-18|1207.26 #2024-04-19|1217.46 #2024-04-22|1177.12 #2024-04-23|1178.98 #2024-04-24|1176.20 #2024-04-25|1183.15 #2024-04-26|1178.98 #2024-04-29|1177.12 #2024-04-30|1144.21 #2024-05-01|1153.94 #2024-05-02|1158.11 #2024-05-03|1153.02 #2024-05-06|1190.10 #2024-05-07|1184.77 #2024-05-08|1186.30 #2024-05-09|1219.05 #2024-05-10|1216.96 #2024-05-13|1186.00 #2024-05-14|1193.15 #2024-05-15|1218.08 #2024-05-16|1220.85 #2024-05-17|1244.85 #2024-05-20|1245.55 #2024-05-21|1249.70 #2024-05-22|1242.32 #2024-05-23|1236.31 #2024-05-24|1240.70 #2024-05-27| . #2024-05-28|1256.40 #2024-05-29|1256.63 #2024-05-30|1251.09 #2024-05-31|1245.32 #2024-06-03|1247.86 #2024-06-04|1233.08 #2024-06-05|1241.39 #2024-06-06|1255.70 #2024-06-07|1225.24 #2024-06-10|1239.08 #2024-06-11|1231.46 #2024-06-12|1242.43 #2024-06-13|1226.13 #2024-06-14|1246.04 #2024-06-17|1220.90 #2024-06-18|1224.52 #2024-06-19| . #2024-06-20|1257.17 #2024-06-21|1227.24 #2024-06-24|1231.32 #2024-06-25|1210.47 #2024-06-26|1207.75 #2024-06-27|1214.10 #2024-06-28|1219.99 #2024-07-01|1232.68 #2024-07-02|1238.12 #2024-07-03|1269.86 #2024-07-04| . #2024-07-05|1290.26 #2024-07-08|1282.33 #2024-07-09|1283.67 #2024-07-10|1285.15 #2024-07-11|1300.44 #2024-07-12|1286.69 #2024-07-15|1264.08 #2024-07-16|1280.26 #2024-07-17|1250.60 #2024-07-18|1235.32 #2024-07-19|1216.00 #2024-07-22|1214.65 #2024-07-23|1217.34 #2024-07-24|1207.46 #2024-07-25|1162.97 #2024-07-26|1166.57 #2024-07-29|1165.22 #2024-07-30|1182.29 #2024-07-31|1206.11 #2024-08-01|1190.83 #2024-08-02|1191.28 #2024-08-05|1139.15 #2024-08-06|1129.94 #2024-08-07|1116.96 #2024-08-08|1144.23 #2024-08-09|1144.63 #2024-08-12|1136.52 #2024-08-13|1135.63 #2024-08-14|1127.99 #2024-08-15|1150.22 #2024-08-16|1163.24 #2024-08-19|1173.79 #2024-08-20|1176.71 #2024-08-21|1179.40 #2024-08-22|1167.50 #2024-08-23|1186.13 #2024-08-26|1189.28 #2024-08-27|1191.52 #2024-08-28|1182.32 #2024-08-29|1185.91 #2024-08-30|1177.83 #2024-09-02| . #2024-09-03|1158.30 #2024-09-04|1162.56 #2024-09-05|1179.62 #2024-09-06|1159.42 #2024-09-09|1174.24 #2024-09-10|1176.70 #2024-09-11|1183.64 #2024-09-12|1209.09 #2024-09-13|1222.14 #2024-09-16|1197.83 #2024-09-17|1195.89 #2024-09-18|1180.74 #2024-09-19|1201.51 #2024-09-20|1209.52 #2024-09-23|1201.94 #2024-09-24|1220.98 #2024-09-25|1218.17 #2024-09-26|1220.33 #2024-09-27|1218.17 #2024-09-30|1214.28 #2024-10-01|1217.95 #2024-10-02|1223.58 #2024-10-03|1228.34 #2024-10-04|1230.93 #2024-10-07|1229.20 #2024-10-08|1215.99 #2024-10-09|1214.05 #2024-10-10|1228.54 #2024-10-11|1239.49 #2024-10-14|1201.42 #2024-10-15|1207.32 #2024-10-16|1215.32 #2024-10-17|1215.32 #2024-10-18|1259.10 #2024-10-21|1265.84 #2024-10-22|1281.21 #2024-10-23|1263.10 #2024-10-24|1264.58 #2024-10-25|1265.42 #2024-10-28|1270.05 #2024-10-29|1284.58 #2024-10-30|1275.95 #2024-10-31|1253.00 #2024-11-01|1247.31 #2024-11-04|1251.95 #2024-11-05|1258.03 #2024-11-06|1214.43 #2024-11-07|1240.16 #2024-11-08|1219.03 #2024-11-11|1181.09 #2024-11-12|1184.45 #2024-11-13|1167.25 #2024-11-14|1174.80 #2024-11-15|1165.99 #2024-11-18|1197.45 #2024-11-19|1202.91 #2024-11-20|1188.22 #2024-11-21|1185.71 #2024-11-22|1202.28 #2024-11-25|1170.61 #2024-11-26|1178.16 #2024-11-27|1164.31 #2024-11-28| . #2024-11-29|1184.03 #2024-12-02|1179.00 #2024-12-03|1198.71 #2024-12-04|1208.78 #2024-12-05|1210.04 #2024-12-06|1197.87 #2024-12-09|1228.07 #2024-12-10|1228.64 #2024-12-11|1230.30 #2024-12-12|1198.97 #2024-12-13|1182.06 #2024-12-16|1169.98 #2024-12-17|1170.81 #2024-12-18|1133.52 #2024-12-19|1120.53 #2024-12-20|1136.87 #2024-12-23|1140.65 #2024-12-24|1141.90 #2024-12-25| . #2024-12-26|1146.93 #2024-12-27|1131.85 #2024-12-30|1118.02 #2024-12-31|1114.25 #2025-01-01| . #2025-01-02|1138.97 #2025-01-03|1141.48 #2025-01-06|1152.38 #2025-01-07|1155.93 #2025-01-08|1158.56 #2025-01-09| . #2025-01-10|1166.00 #2025-01-13|1144.04 #2025-01-14|1141.28 #2025-01-15|1164.10 #2025-01-16|1166.83 #2025-01-17|1154.68 #2025-01-20| . #2025-01-21|1169.55 #2025-01-22|1172.27 #2025-01-23|1166.20 #2025-01-24|1169.97 #2025-01-27|1156.57 #2025-01-28|1162.22 #2025-01-29|1174.57 #2025-01-30|1192.37 #2025-01-31|1189.44 #2025-02-03|1193.21 #2025-02-04|1206.61 #2025-02-05|1209.12 #2025-02-06|1213.51 #2025-02-07|1207.86 #2025-02-10|1211.63 #2025-02-11|1209.10 #2025-02-12|1215.99 #2025-02-13|1217.96 #2025-02-14|1217.49 #2025-02-17| . #2025-02-18|1217.93 #2025-02-19|1216.50 #2025-02-20|1223.24 #2025-02-21|1212.42 #2025-02-24|1210.58 #2025-02-25|1190.57 #2025-02-26|1195.67 #2025-02-27|1175.66 #2025-02-28|1171.98 #2025-03-03|1188.73 #2025-03-04|1199.14 #2025-03-05|1224.67 #2025-03-06|1222.42 #2025-03-07|1221.61 #2025-03-10|1204.86 #2025-03-11|1233.14 #2025-03-12|1242.42 #2025-03-13|1255.66 #2025-03-14|1257.55 #2025-03-17|1240.06 #2025-03-18|1242.89 #2025-03-19|1242.69 #2025-03-20|1237.84 #2025-03-21|1226.33 #2025-03-24|1226.53 #2025-03-25|1242.89 #2025-03-26|1243.90 #2025-03-27|1258.45 #2025-03-28|1254.41 #2025-03-31|1253.80 #2025-04-01|1247.13 #2025-04-02|1251.17 #2025-04-03|1192.80 #2025-04-04|1122.91 #2025-04-07|1125.61 #2025-04-08|1126.24 #2025-04-09|1157.60 #2025-04-10|1162.18 #2025-04-11|1147.81 #2025-04-14|1158.88 #2025-04-15|1163.71 #2025-04-16|1169.35 #2025-04-17|1169.35 #2025-04-18| . #2025-04-21|1174.58 #2025-04-22|1168.54 #2025-04-23|1183.84 #2025-04-24|1186.05 #2025-04-25|1183.84 #2025-04-28|1185.65 #2025-04-29|1180.22 #2025-04-30|1180.22 #2025-05-01|1178.40 #2025-05-02|1177.40 #2025-05-05|1184.64 #2025-05-06|1191.51 #2025-05-07|1184.25 #2025-05-08|1184.15 #2025-05-09|1192.83 #2025-05-12|1157.47 #2025-05-13|1167.01 #2025-05-14|1146.95 #2025-05-15|1157.47 #2025-05-16|1150.07 #2025-05-19|1155.52 #2025-05-20|1175.38 #2025-05-21|1183.36 #2025-05-22|1173.04 #2025-05-23|1184.14 #2025-05-26| . #2025-05-27|1182.58 #2025-05-28|1177.32 #2025-05-29|1186.47 #2025-05-30|1178.88 #2025-06-02|1214.12 #2025-06-03|1214.31 #2025-06-04|1213.73 #2025-06-05|1230.86 #2025-06-06|1235.92 #2025-06-09|1240.60 #2025-06-10|1240.99 #2025-06-11|1240.33 #2025-06-12|1241.82 #2025-06-13|1240.17 #2025-06-16|1223.19 #2025-06-17|1242.59 #2025-06-18|1232.24 #2025-06-19| . #2025-06-20|1217.64 #2025-06-23|1226.33 #2025-06-24|1215.79 #2025-06-25|1229.10 #2025-06-26|1239.82 #2025-06-27|1217.27 #2025-06-30|1224.29 #2025-07-01|1222.45 #2025-07-02|1239.45 #2025-07-03|1249.24 #2025-07-04| . #2025-07-07|1248.32 #2025-07-08|1243.81 #2025-07-09|1234.35 #2025-07-10|1256.00 #2025-07-11|1288.87 #2025-07-14|1267.49 #2025-07-15|1262.52 #2025-07-16|1264.91 #2025-07-17|1271.72 #2025-07-18|1271.72 #2025-07-21|1289.00 #2025-07-22|1294.15 #2025-07-23|1295.98 #2025-07-24|1295.43 #2025-07-25|1280.54 #2025-07-28|1281.83 #2025-07-29|1284.40 #2025-07-30|1251.31 #2025-07-31|1245.79 #2025-08-01|1254.25 #2025-08-04|1268.77 #2025-08-05|1280.10 #2025-08-06|1280.86 #2025-08-07|1292.05 #2025-08-08|1297.17 #2025-08-11|1255.44 #2025-08-12|1262.76 #2025-08-13|1278.12 #2025-08-14|1266.97 #2025-08-15|1268.25 #2025-08-18|1271.17 #2025-08-19|1250.87 #2025-08-20|1268.25 #2025-08-21|1273.18 #2025-08-22|1292.75 #2025-08-25|1286.35 #2025-08-26|1285.99 #2025-08-27|1287.08 #2025-08-28|1301.90 #2025-08-29|1317.81 #2025-09-01| . #2025-09-02|1333.54 #2025-09-03|1334.63 #2025-09-04|1334.08 #2025-09-05|1341.03 #2025-09-08|1344.87 #2025-09-09|1343.10 #2025-09-10|1347.25 #2025-09-11|1352.42 #2025-09-12|1362.44 #2025-09-15|1349.59 #2025-09-16|1348.36 #2025-09-17|1328.19 #2025-09-18|1337.14 #2025-09-19|1362.39 #2025-09-22|1379.93 #2025-09-23|1379.40 #2025-09-24|1379.05 #2025-09-25|1395.01 #2025-09-26|1405.53 #2025-09-29|1407.29 #2025-09-30|1412.90 #2025-10-01|1415.18 #2025-10-02|1411.14 #2025-10-03|1417.28 #2025-10-06|1418.69 #2025-10-07|1418.27 #2025-10-08|1428.04 #2025-10-09|1420.26 #2025-10-10|1428.87 #2025-10-13|1435.50 #2025-10-14|1420.30 #2025-10-15|1442.63 #2025-10-16|1443.87 #2025-10-17|1421.85 #2025-10-20|1441.54 #2025-10-21|1367.89 #2025-10-22|1374.56 #2025-10-23|1383.24 #2025-10-24|1384.95 #2025-10-27|1346.96 #2025-10-28|1355.49 #2025-10-29|1368.67 #2025-10-30|1397.66 #2025-10-31|1393.94 #2025-11-03|1391.00 #2025-11-04|1364.79 #2025-11-05|1391.15 #2025-11-06|1389.29 #2025-11-07|1400.76 #2025-11-10|1443.87 #2025-11-11|1457.41 #2025-11-12|1481.83 #2025-11-13|1468.58 #2025-11-14|1446.50 #2025-11-17|1392.98 #2025-11-18|1406.16 #2025-11-19|1412.68 #2025-11-20|1401.01 #2025-11-21|1393.74 #2025-11-24|1423.44 #2025-11-25|1425.87 #2025-11-26|1457.09 #2025-11-27| . #2025-11-28|1492.55 #2025-12-01|1497.40 #2025-12-02|1507.55 #2025-12-03|1510.28 #2025-12-04|1506.94 #2025-12-05|1515.73 #2025-12-08|1516.04 #2025-12-09|1522.35 #2025-12-10|1526.00 #2025-12-11|1532.49 #2025-12-12|1518.41 #2025-12-15|1496.29 #2025-12-16|1496.81 #2025-12-17|1511.31 #2025-12-18|1509.62 #2025-12-19|1521.64 #2025-12-22|1527.91 #2025-12-23|1535.62 #2025-12-24|1539.02 #2025-12-25| . #2025-12-26|1535.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy