Table Data - Credit Suisse NASDAQ Silver FLOWS 106 Distribution
| Title | Credit Suisse NASDAQ Silver FLOWS 106 Distribution |
|---|---|
| Series ID | NASDAQQSLVOD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-04-09 to 2025-12-05 |
| Last Updated | 2025-12-05 10:51 PM CST |
| Notes | For more information about this series, see: QSLVOD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-04-09 | 22.92 |
| 2013-04-10 | 22.92 |
| 2013-04-11 | 22.92 |
| 2013-04-12 | 22.92 |
| 2013-04-15 | 22.92 |
| 2013-04-16 | 22.92 |
| 2013-04-17 | 22.92 |
| 2013-04-18 | 22.92 |
| 2013-04-19 | 22.92 |
| 2013-04-22 | 22.92 |
| 2013-04-23 | 22.92 |
| 2013-04-24 | 22.92 |
| 2013-04-25 | 22.92 |
| 2013-04-26 | 22.92 |
| 2013-04-29 | 22.92 |
| 2013-04-30 | 22.92 |
| 2013-05-01 | . |
| 2013-05-02 | 22.92 |
| 2013-05-03 | 22.92 |
| 2013-05-06 | 22.92 |
| 2013-05-07 | 22.92 |
| 2013-05-08 | 22.92 |
| 2013-05-09 | 22.92 |
| 2013-05-10 | 22.92 |
| 2013-05-13 | 22.92 |
| 2013-05-14 | 22.92 |
| 2013-05-15 | 22.92 |
| 2013-05-16 | 22.92 |
| 2013-05-17 | 22.92 |
| 2013-05-20 | 22.92 |
| 2013-05-21 | 22.92 |
| 2013-05-22 | 22.92 |
| 2013-05-23 | 22.92 |
| 2013-05-24 | 22.92 |
| 2013-05-27 | 22.92 |
| 2013-05-28 | 22.92 |
| 2013-05-29 | 22.92 |
| 2013-05-30 | 22.92 |
| 2013-05-31 | 22.92 |
| 2013-06-03 | 22.92 |
| 2013-06-04 | 22.92 |
| 2013-06-05 | 22.92 |
| 2013-06-06 | 22.92 |
| 2013-06-07 | 22.92 |
| 2013-06-10 | 22.92 |
| 2013-06-11 | 22.92 |
| 2013-06-12 | 22.92 |
| 2013-06-13 | 22.92 |
| 2013-06-14 | 22.92 |
| 2013-06-17 | 22.92 |
| 2013-06-18 | 22.92 |
| 2013-06-19 | 22.92 |
| 2013-06-20 | 22.92 |
| 2013-06-21 | 22.92 |
| 2013-06-24 | 22.92 |
| 2013-06-25 | 22.92 |
| 2013-06-26 | 22.92 |
| 2013-06-27 | 22.92 |
| 2013-06-28 | 22.92 |
| 2013-07-01 | 22.92 |
| 2013-07-02 | 22.92 |
| 2013-07-03 | 22.92 |
| 2013-07-04 | 22.92 |
| 2013-07-05 | 22.92 |
| 2013-07-08 | 22.92 |
| 2013-07-09 | 22.92 |
| 2013-07-10 | 22.92 |
| 2013-07-11 | 22.92 |
| 2013-07-12 | 22.92 |
| 2013-07-15 | 22.92 |
| 2013-07-16 | 22.92 |
| 2013-07-17 | 22.92 |
| 2013-07-18 | 22.92 |
| 2013-07-19 | 22.92 |
| 2013-07-22 | 22.92 |
| 2013-07-23 | 22.92 |
| 2013-07-24 | 22.92 |
| 2013-07-25 | 22.92 |
| 2013-07-26 | 22.92 |
| 2013-07-29 | 22.92 |
| 2013-07-30 | 22.92 |
| 2013-07-31 | 22.92 |
| 2013-08-01 | 22.92 |
| 2013-08-02 | 22.92 |
| 2013-08-05 | 22.92 |
| 2013-08-06 | 22.92 |
| 2013-08-07 | 22.92 |
| 2013-08-08 | 22.92 |
| 2013-08-09 | 22.92 |
| 2013-08-12 | 22.92 |
| 2013-08-13 | 22.92 |
| 2013-08-14 | 22.92 |
| 2013-08-15 | 22.92 |
| 2013-08-16 | 22.92 |
| 2013-08-19 | 22.92 |
| 2013-08-20 | 22.92 |
| 2013-08-21 | 22.92 |
| 2013-08-22 | 22.92 |
| 2013-08-23 | 22.92 |
| 2013-08-26 | 22.92 |
| 2013-08-27 | 22.92 |
| 2013-08-28 | 22.92 |
| 2013-08-29 | 22.92 |
| 2013-08-30 | 22.92 |
| 2013-09-02 | 22.92 |
| 2013-09-03 | 22.92 |
| 2013-09-04 | 22.92 |
| 2013-09-05 | 22.92 |
| 2013-09-06 | 22.92 |
| 2013-09-09 | 22.92 |
| 2013-09-10 | 22.92 |
| 2013-09-11 | 22.92 |
| 2013-09-12 | 22.92 |
| 2013-09-13 | 22.92 |
| 2013-09-16 | 22.92 |
| 2013-09-17 | 22.92 |
| 2013-09-18 | 22.92 |
| 2013-09-19 | 22.92 |
| 2013-09-20 | 22.92 |
| 2013-09-23 | 22.92 |
| 2013-09-24 | 22.92 |
| 2013-09-25 | 22.92 |
| 2013-09-26 | 22.92 |
| 2013-09-27 | 22.92 |
| 2013-09-30 | 22.92 |
| 2013-10-01 | 22.92 |
| 2013-10-02 | 22.92 |
| 2013-10-03 | 22.92 |
| 2013-10-04 | 22.92 |
| 2013-10-07 | 22.92 |
| 2013-10-08 | 22.92 |
| 2013-10-09 | 22.92 |
| 2013-10-10 | 22.92 |
| 2013-10-11 | 22.92 |
| 2013-10-14 | 22.92 |
| 2013-10-15 | 22.92 |
| 2013-10-16 | 22.92 |
| 2013-10-17 | 22.92 |
| 2013-10-18 | 22.92 |
| 2013-10-21 | 22.92 |
| 2013-10-22 | 22.92 |
| 2013-10-23 | 22.92 |
| 2013-10-24 | 22.92 |
| 2013-10-25 | 22.92 |
| 2013-10-28 | 22.92 |
| 2013-10-29 | 22.92 |
| 2013-10-30 | 22.92 |
| 2013-10-31 | 22.92 |
| 2013-11-01 | 22.92 |
| 2013-11-04 | 22.92 |
| 2013-11-05 | 22.92 |
| 2013-11-06 | 22.92 |
| 2013-11-07 | 22.92 |
| 2013-11-08 | 22.92 |
| 2013-11-11 | 22.92 |
| 2013-11-12 | 22.92 |
| 2013-11-13 | 22.92 |
| 2013-11-14 | 22.92 |
| 2013-11-15 | 22.92 |
| 2013-11-18 | 22.92 |
| 2013-11-19 | 22.92 |
| 2013-11-20 | 22.92 |
| 2013-11-21 | 22.92 |
| 2013-11-22 | 22.92 |
| 2013-11-25 | 22.92 |
| 2013-11-26 | 22.92 |
| 2013-11-27 | 22.92 |
| 2013-11-28 | 22.92 |
| 2013-11-29 | 22.92 |
| 2013-12-02 | 22.92 |
| 2013-12-03 | 22.92 |
| 2013-12-04 | 22.92 |
| 2013-12-05 | 22.92 |
| 2013-12-06 | 22.92 |
| 2013-12-09 | 22.92 |
| 2013-12-10 | 22.92 |
| 2013-12-11 | 22.92 |
| 2013-12-12 | 22.92 |
| 2013-12-13 | 22.92 |
| 2013-12-16 | 22.92 |
| 2013-12-17 | 22.92 |
| 2013-12-18 | 22.92 |
| 2013-12-19 | 22.92 |
| 2013-12-20 | 22.92 |
| 2013-12-23 | 22.92 |
| 2013-12-24 | 22.92 |
| 2013-12-25 | . |
| 2013-12-26 | 22.92 |
| 2013-12-27 | 22.92 |
| 2013-12-30 | 22.92 |
| 2013-12-31 | 22.92 |
| 2014-01-01 | . |
| 2014-01-02 | 22.92 |
| 2014-01-03 | 22.92 |
| 2014-01-06 | 22.92 |
| 2014-01-07 | 22.92 |
| 2014-01-08 | 22.92 |
| 2014-01-09 | 22.92 |
| 2014-01-10 | 22.92 |
| 2014-01-13 | 22.92 |
| 2014-01-14 | 22.92 |
| 2014-01-15 | 22.92 |
| 2014-01-16 | 22.92 |
| 2014-01-17 | 22.92 |
| 2014-01-20 | 22.92 |
| 2014-01-21 | 22.92 |
| 2014-01-22 | 22.92 |
| 2014-01-23 | 22.92 |
| 2014-01-24 | 22.92 |
| 2014-01-27 | 22.92 |
| 2014-01-28 | 22.92 |
| 2014-01-29 | 22.92 |
| 2014-01-30 | 22.92 |
| 2014-01-31 | 22.92 |
| 2014-02-03 | 22.92 |
| 2014-02-04 | 22.92 |
| 2014-02-05 | 22.92 |
| 2014-02-06 | 22.92 |
| 2014-02-07 | 22.92 |
| 2014-02-10 | 22.92 |
| 2014-02-11 | 22.92 |
| 2014-02-12 | 22.92 |
| 2014-02-13 | 22.92 |
| 2014-02-14 | 22.92 |
| 2014-02-17 | 22.92 |
| 2014-02-18 | 22.92 |
| 2014-02-19 | 22.92 |
| 2014-02-20 | 22.92 |
| 2014-02-21 | 22.92 |
| 2014-02-24 | 22.92 |
| 2014-02-25 | 22.92 |
| 2014-02-26 | 22.92 |
| 2014-02-27 | 37.28 |
| 2014-02-28 | 37.28 |
| 2014-03-03 | 37.28 |
| 2014-03-04 | 37.28 |
| 2014-03-05 | 37.28 |
| 2014-03-06 | 37.28 |
| 2014-03-07 | 37.28 |
| 2014-03-10 | 37.28 |
| 2014-03-11 | 37.28 |
| 2014-03-12 | 37.28 |
| 2014-03-13 | 37.28 |
| 2014-03-14 | 37.28 |
| 2014-03-17 | 124.17 |
| 2014-03-18 | 124.17 |
| 2014-03-19 | 124.17 |
| 2014-03-20 | 124.17 |
| 2014-03-21 | 124.17 |
| 2014-03-24 | 124.17 |
| 2014-03-25 | 124.17 |
| 2014-03-26 | 124.17 |
| 2014-03-27 | 124.17 |
| 2014-03-28 | 124.17 |
| 2014-03-31 | 124.17 |
| 2014-04-01 | 124.17 |
| 2014-04-02 | 124.17 |
| 2014-04-03 | 124.17 |
| 2014-04-04 | 124.17 |
| 2014-04-07 | 124.17 |
| 2014-04-08 | 124.17 |
| 2014-04-09 | 124.17 |
| 2014-04-10 | 124.17 |
| 2014-04-11 | 65.38 |
| 2014-04-14 | 65.38 |
| 2014-04-15 | 65.38 |
| 2014-04-16 | 65.38 |
| 2014-04-17 | 65.38 |
| 2014-04-18 | . |
| 2014-04-21 | 65.38 |
| 2014-04-22 | 65.38 |
| 2014-04-23 | 65.38 |
| 2014-04-24 | 65.38 |
| 2014-04-25 | 65.38 |
| 2014-04-28 | 65.38 |
| 2014-04-29 | 65.38 |
| 2014-04-30 | 65.38 |
| 2014-05-01 | 65.38 |
| 2014-05-02 | 65.38 |
| 2014-05-05 | 65.38 |
| 2014-05-06 | 65.38 |
| 2014-05-07 | 65.38 |
| 2014-05-08 | 65.38 |
| 2014-05-09 | 65.38 |
| 2014-05-12 | 37.74 |
| 2014-05-13 | 37.74 |
| 2014-05-14 | 37.74 |
| 2014-05-15 | 37.74 |
| 2014-05-16 | 37.74 |
| 2014-05-19 | 37.74 |
| 2014-05-20 | 37.74 |
| 2014-05-21 | 37.74 |
| 2014-05-22 | 37.74 |
| 2014-05-23 | 37.74 |
| 2014-05-26 | . |
| 2014-05-27 | 37.74 |
| 2014-05-28 | 37.74 |
| 2014-05-29 | 37.74 |
| 2014-05-30 | 37.74 |
| 2014-06-02 | 37.74 |
| 2014-06-03 | 37.74 |
| 2014-06-04 | 37.74 |
| 2014-06-05 | 37.74 |
| 2014-06-06 | 37.74 |
| 2014-06-09 | 37.74 |
| 2014-06-10 | 37.74 |
| 2014-06-11 | 37.74 |
| 2014-06-12 | 37.74 |
| 2014-06-13 | 37.74 |
| 2014-06-16 | 37.74 |
| 2014-06-17 | 37.74 |
| 2014-06-18 | 37.74 |
| 2014-06-19 | 37.74 |
| 2014-06-20 | 37.74 |
| 2014-06-23 | 37.74 |
| 2014-06-24 | 37.74 |
| 2014-06-25 | 37.74 |
| 2014-06-26 | 37.74 |
| 2014-06-27 | 37.74 |
| 2014-06-30 | 37.74 |
| 2014-07-01 | 37.74 |
| 2014-07-02 | 37.74 |
| 2014-07-03 | 37.74 |
| 2014-07-04 | . |
| 2014-07-07 | 37.74 |
| 2014-07-08 | 37.74 |
| 2014-07-09 | 37.74 |
| 2014-07-10 | 37.74 |
| 2014-07-11 | 37.74 |
| 2014-07-14 | 29.98 |
| 2014-07-15 | 29.98 |
| 2014-07-16 | 29.98 |
| 2014-07-17 | 29.98 |
| 2014-07-18 | 29.98 |
| 2014-07-21 | 29.98 |
| 2014-07-22 | 29.98 |
| 2014-07-23 | 29.98 |
| 2014-07-24 | 29.98 |
| 2014-07-25 | 29.98 |
| 2014-07-28 | 29.98 |
| 2014-07-29 | 29.98 |
| 2014-07-30 | 29.98 |
| 2014-07-31 | 29.98 |
| 2014-08-01 | 29.98 |
| 2014-08-04 | 29.98 |
| 2014-08-05 | 29.98 |
| 2014-08-06 | 29.98 |
| 2014-08-07 | 29.98 |
| 2014-08-08 | 29.98 |
| 2014-08-11 | 33.26 |
| 2014-08-12 | 33.26 |
| 2014-08-13 | 33.26 |
| 2014-08-14 | 33.26 |
| 2014-08-15 | 33.26 |
| 2014-08-18 | 33.26 |
| 2014-08-19 | 33.26 |
| 2014-08-20 | 33.26 |
| 2014-08-21 | 33.26 |
| 2014-08-22 | 33.26 |
| 2014-08-25 | 33.26 |
| 2014-08-26 | 33.26 |
| 2014-08-27 | 33.26 |
| 2014-08-28 | 33.26 |
| 2014-08-29 | 33.26 |
| 2014-09-01 | . |
| 2014-09-02 | 33.26 |
| 2014-09-03 | 33.26 |
| 2014-09-04 | 33.26 |
| 2014-09-05 | 33.26 |
| 2014-09-08 | 33.26 |
| 2014-09-09 | 33.26 |
| 2014-09-10 | 33.26 |
| 2014-09-11 | 33.26 |
| 2014-09-12 | 33.26 |
| 2014-09-15 | 16.07 |
| 2014-09-16 | 16.07 |
| 2014-09-17 | 16.07 |
| 2014-09-18 | 16.07 |
| 2014-09-19 | 16.07 |
| 2014-09-22 | 16.07 |
| 2014-09-23 | 16.07 |
| 2014-09-24 | 16.07 |
| 2014-09-25 | 16.07 |
| 2014-09-26 | 16.07 |
| 2014-09-29 | 16.07 |
| 2014-09-30 | 16.07 |
| 2014-10-01 | 16.07 |
| 2014-10-02 | 16.07 |
| 2014-10-03 | 16.07 |
| 2014-10-06 | 16.07 |
| 2014-10-07 | 16.07 |
| 2014-10-08 | 16.07 |
| 2014-10-09 | 16.07 |
| 2014-10-10 | 16.07 |
| 2014-10-13 | 14.40 |
| 2014-10-14 | 14.40 |
| 2014-10-15 | 14.40 |
| 2014-10-16 | 14.40 |
| 2014-10-17 | 14.40 |
| 2014-10-20 | 14.40 |
| 2014-10-21 | 14.40 |
| 2014-10-22 | 14.40 |
| 2014-10-23 | 14.40 |
| 2014-10-24 | 14.40 |
| 2014-10-27 | 14.40 |
| 2014-10-28 | 14.40 |
| 2014-10-29 | 14.40 |
| 2014-10-30 | 14.40 |
| 2014-10-31 | 14.40 |
| 2014-11-03 | 14.40 |
| 2014-11-04 | 14.40 |
| 2014-11-05 | 14.40 |
| 2014-11-06 | 14.40 |
| 2014-11-07 | 14.40 |
| 2014-11-10 | 14.40 |
| 2014-11-11 | 14.40 |
| 2014-11-12 | 14.40 |
| 2014-11-13 | 14.40 |
| 2014-11-14 | 14.40 |
| 2014-11-17 | 31.76 |
| 2014-11-18 | 31.76 |
| 2014-11-19 | 31.76 |
| 2014-11-20 | 31.76 |
| 2014-11-21 | 31.76 |
| 2014-11-24 | 31.76 |
| 2014-11-25 | 31.76 |
| 2014-11-26 | 31.76 |
| 2014-11-27 | . |
| 2014-11-28 | 31.76 |
| 2014-12-01 | 31.76 |
| 2014-12-02 | 31.76 |
| 2014-12-03 | 31.76 |
| 2014-12-04 | 31.76 |
| 2014-12-05 | 31.76 |
| 2014-12-08 | 31.76 |
| 2014-12-09 | 31.76 |
| 2014-12-10 | 31.76 |
| 2014-12-11 | 31.76 |
| 2014-12-12 | 31.76 |
| 2014-12-15 | 58.58 |
| 2014-12-16 | 58.58 |
| 2014-12-17 | 58.58 |
| 2014-12-18 | 58.58 |
| 2014-12-19 | 58.58 |
| 2014-12-22 | 58.58 |
| 2014-12-23 | 58.58 |
| 2014-12-24 | 58.58 |
| 2014-12-25 | . |
| 2014-12-26 | 58.58 |
| 2014-12-29 | 58.58 |
| 2014-12-30 | 58.58 |
| 2014-12-31 | 58.58 |
| 2015-01-01 | . |
| 2015-01-02 | 58.58 |
| 2015-01-05 | 58.58 |
| 2015-01-06 | 58.58 |
| 2015-01-07 | 58.58 |
| 2015-01-08 | 58.58 |
| 2015-01-09 | 58.58 |
| 2015-01-12 | 60.05 |
| 2015-01-13 | 60.05 |
| 2015-01-14 | 60.05 |
| 2015-01-15 | 60.05 |
| 2015-01-16 | 60.05 |
| 2015-01-19 | . |
| 2015-01-20 | 60.05 |
| 2015-01-21 | 60.05 |
| 2015-01-22 | 60.05 |
| 2015-01-23 | 60.05 |
| 2015-01-26 | 60.05 |
| 2015-01-27 | 60.05 |
| 2015-01-28 | 60.05 |
| 2015-01-29 | 60.05 |
| 2015-01-30 | 60.05 |
| 2015-02-02 | 60.05 |
| 2015-02-03 | 60.05 |
| 2015-02-04 | 60.05 |
| 2015-02-05 | 60.05 |
| 2015-02-06 | 60.05 |
| 2015-02-09 | 60.05 |
| 2015-02-10 | 60.05 |
| 2015-02-11 | 60.05 |
| 2015-02-12 | 60.05 |
| 2015-02-13 | 60.05 |
| 2015-02-16 | . |
| 2015-02-17 | 68.88 |
| 2015-02-18 | 68.88 |
| 2015-02-19 | 68.88 |
| 2015-02-20 | 68.88 |
| 2015-02-23 | 68.88 |
| 2015-02-24 | 68.88 |
| 2015-02-25 | 68.88 |
| 2015-02-26 | 68.88 |
| 2015-02-27 | 68.88 |
| 2015-03-02 | 68.88 |
| 2015-03-03 | 68.88 |
| 2015-03-04 | 68.88 |
| 2015-03-05 | 68.88 |
| 2015-03-06 | 68.88 |
| 2015-03-09 | 68.88 |
| 2015-03-10 | 68.88 |
| 2015-03-11 | 68.88 |
| 2015-03-12 | 68.88 |
| 2015-03-13 | 68.88 |
| 2015-03-16 | 40.77 |
| 2015-03-17 | 40.77 |
| 2015-03-18 | 40.77 |
| 2015-03-19 | 40.77 |
| 2015-03-20 | 40.77 |
| 2015-03-23 | 40.77 |
| 2015-03-24 | 40.77 |
| 2015-03-25 | 40.77 |
| 2015-03-26 | 40.77 |
| 2015-03-27 | 40.77 |
| 2015-03-30 | 40.77 |
| 2015-03-31 | 40.77 |
| 2015-04-01 | 40.77 |
| 2015-04-02 | 40.77 |
| 2015-04-03 | . |
| 2015-04-06 | 40.77 |
| 2015-04-07 | 40.77 |
| 2015-04-08 | 40.77 |
| 2015-04-09 | 40.77 |
| 2015-04-10 | 40.77 |
| 2015-04-13 | 18.93 |
| 2015-04-14 | 18.93 |
| 2015-04-15 | 18.93 |
| 2015-04-16 | 18.93 |
| 2015-04-17 | 18.93 |
| 2015-04-20 | 18.93 |
| 2015-04-21 | 18.93 |
| 2015-04-22 | 18.93 |
| 2015-04-23 | 18.93 |
| 2015-04-24 | 18.93 |
| 2015-04-27 | 18.93 |
| 2015-04-28 | 18.93 |
| 2015-04-29 | 18.93 |
| 2015-04-30 | 18.93 |
| 2015-05-01 | 18.93 |
| 2015-05-04 | 18.93 |
| 2015-05-05 | 18.93 |
| 2015-05-06 | 18.93 |
| 2015-05-07 | 18.93 |
| 2015-05-08 | 18.93 |
| 2015-05-11 | 13.42 |
| 2015-05-12 | 13.42 |
| 2015-05-13 | 13.42 |
| 2015-05-14 | 13.42 |
| 2015-05-15 | 13.42 |
| 2015-05-18 | 13.42 |
| 2015-05-19 | 13.42 |
| 2015-05-20 | 13.42 |
| 2015-05-21 | 13.42 |
| 2015-05-22 | 13.42 |
| 2015-05-25 | . |
| 2015-05-26 | 13.42 |
| 2015-05-27 | 13.42 |
| 2015-05-28 | 13.42 |
| 2015-05-29 | 13.42 |
| 2015-06-01 | 13.42 |
| 2015-06-02 | 13.42 |
| 2015-06-03 | 13.42 |
| 2015-06-04 | 13.42 |
| 2015-06-05 | 13.42 |
| 2015-06-08 | 13.42 |
| 2015-06-09 | 13.42 |
| 2015-06-10 | 13.42 |
| 2015-06-11 | 13.42 |
| 2015-06-12 | 13.42 |
| 2015-06-15 | 27.82 |
| 2015-06-16 | 27.82 |
| 2015-06-17 | 27.82 |
| 2015-06-18 | 27.82 |
| 2015-06-19 | 27.82 |
| 2015-06-22 | 27.82 |
| 2015-06-23 | 27.82 |
| 2015-06-24 | 27.82 |
| 2015-06-25 | 27.82 |
| 2015-06-26 | 27.82 |
| 2015-06-29 | 27.82 |
| 2015-06-30 | 27.82 |
| 2015-07-01 | 27.82 |
| 2015-07-02 | 27.82 |
| 2015-07-03 | 27.82 |
| 2015-07-06 | 27.82 |
| 2015-07-07 | 27.82 |
| 2015-07-08 | 27.82 |
| 2015-07-09 | 27.82 |
| 2015-07-10 | 27.82 |
| 2015-07-13 | 20.42 |
| 2015-07-14 | 20.42 |
| 2015-07-15 | 20.42 |
| 2015-07-16 | 20.42 |
| 2015-07-17 | 20.42 |
| 2015-07-20 | 20.42 |
| 2015-07-21 | 20.42 |
| 2015-07-22 | 20.42 |
| 2015-07-23 | 20.42 |
| 2015-07-24 | 20.42 |
| 2015-07-27 | 20.42 |
| 2015-07-28 | 20.42 |
| 2015-07-29 | 20.42 |
| 2015-07-30 | 20.42 |
| 2015-07-31 | 20.42 |
| 2015-08-03 | 20.42 |
| 2015-08-04 | 20.42 |
| 2015-08-05 | 20.42 |
| 2015-08-06 | 20.42 |
| 2015-08-07 | 20.42 |
| 2015-08-10 | 20.42 |
| 2015-08-11 | 20.42 |
| 2015-08-12 | 20.42 |
| 2015-08-13 | 20.42 |
| 2015-08-14 | 20.42 |
| 2015-08-17 | 24.54 |
| 2015-08-18 | 24.54 |
| 2015-08-19 | 24.54 |
| 2015-08-20 | 24.54 |
| 2015-08-21 | 24.54 |
| 2015-08-24 | 24.54 |
| 2015-08-25 | 24.54 |
| 2015-08-26 | 24.54 |
| 2015-08-27 | 24.54 |
| 2015-08-28 | 24.54 |
| 2015-08-31 | 24.54 |
| 2015-09-01 | 24.54 |
| 2015-09-02 | 24.54 |
| 2015-09-03 | 24.54 |
| 2015-09-04 | 24.54 |
| 2015-09-07 | . |
| 2015-09-08 | 24.54 |
| 2015-09-09 | 24.54 |
| 2015-09-10 | 24.54 |
| 2015-09-11 | 24.54 |
| 2015-09-14 | 33.93 |
| 2015-09-15 | 33.93 |
| 2015-09-16 | 33.93 |
| 2015-09-17 | 33.93 |
| 2015-09-18 | 33.93 |
| 2015-09-21 | 33.93 |
| 2015-09-22 | 33.93 |
| 2015-09-23 | 33.93 |
| 2015-09-24 | 33.93 |
| 2015-09-25 | 33.93 |
| 2015-09-28 | 33.93 |
| 2015-09-29 | 33.93 |
| 2015-09-30 | 33.93 |
| 2015-10-01 | 33.93 |
| 2015-10-02 | 33.93 |
| 2015-10-05 | 33.93 |
| 2015-10-06 | 33.93 |
| 2015-10-07 | 33.93 |
| 2015-10-08 | 33.93 |
| 2015-10-09 | 33.93 |
| 2015-10-12 | 35.13 |
| 2015-10-13 | 35.13 |
| 2015-10-14 | 35.13 |
| 2015-10-15 | 35.13 |
| 2015-10-16 | 35.13 |
| 2015-10-19 | 35.13 |
| 2015-10-20 | 35.13 |
| 2015-10-21 | 35.13 |
| 2015-10-22 | 35.13 |
| 2015-10-23 | 35.13 |
| 2015-10-26 | 35.13 |
| 2015-10-27 | 35.13 |
| 2015-10-28 | 35.13 |
| 2015-10-29 | 35.13 |
| 2015-10-30 | 35.13 |
| 2015-11-02 | 35.13 |
| 2015-11-03 | 35.13 |
| 2015-11-04 | 35.13 |
| 2015-11-05 | 35.13 |
| 2015-11-06 | 35.13 |
| 2015-11-09 | 35.13 |
| 2015-11-10 | 35.13 |
| 2015-11-11 | 35.13 |
| 2015-11-12 | 35.13 |
| 2015-11-13 | 35.13 |
| 2015-11-16 | 49.08 |
| 2015-11-17 | 49.08 |
| 2015-11-18 | 49.08 |
| 2015-11-19 | 49.08 |
| 2015-11-20 | 49.08 |
| 2015-11-23 | 49.08 |
| 2015-11-24 | 49.08 |
| 2015-11-25 | 49.08 |
| 2015-11-26 | . |
| 2015-11-27 | 49.08 |
| 2015-11-30 | 49.08 |
| 2015-12-01 | 49.08 |
| 2015-12-02 | 49.08 |
| 2015-12-03 | 49.08 |
| 2015-12-04 | 49.08 |
| 2015-12-07 | 49.08 |
| 2015-12-08 | 49.08 |
| 2015-12-09 | 49.08 |
| 2015-12-10 | 49.08 |
| 2015-12-11 | 49.08 |
| 2015-12-14 | 14.77 |
| 2015-12-15 | 14.77 |
| 2015-12-16 | 14.77 |
| 2015-12-17 | 14.77 |
| 2015-12-18 | 14.77 |
| 2015-12-21 | 14.77 |
| 2015-12-22 | 14.77 |
| 2015-12-23 | 14.77 |
| 2015-12-24 | 14.77 |
| 2015-12-25 | . |
| 2015-12-28 | 14.77 |
| 2015-12-29 | 14.77 |
| 2015-12-30 | 14.77 |
| 2015-12-31 | 14.77 |
| 2016-01-01 | . |
| 2016-01-04 | 14.77 |
| 2016-01-05 | 14.77 |
| 2016-01-06 | 14.77 |
| 2016-01-07 | 14.77 |
| 2016-01-08 | 14.77 |
| 2016-01-11 | 8.78 |
| 2016-01-12 | 8.78 |
| 2016-01-13 | 8.78 |
| 2016-01-14 | 8.78 |
| 2016-01-15 | 8.78 |
| 2016-01-18 | . |
| 2016-01-19 | 8.78 |
| 2016-01-20 | 8.78 |
| 2016-01-21 | 8.78 |
| 2016-01-22 | 8.78 |
| 2016-01-25 | 8.78 |
| 2016-01-26 | 8.78 |
| 2016-01-27 | 8.78 |
| 2016-01-28 | 8.78 |
| 2016-01-29 | 8.78 |
| 2016-02-01 | 8.78 |
| 2016-02-02 | 8.78 |
| 2016-02-03 | 8.78 |
| 2016-02-04 | 8.78 |
| 2016-02-05 | 8.78 |
| 2016-02-08 | 8.78 |
| 2016-02-09 | 8.78 |
| 2016-02-10 | 8.78 |
| 2016-02-11 | 8.78 |
| 2016-02-12 | 8.78 |
| 2016-02-15 | . |
| 2016-02-16 | 37.08 |
| 2016-02-17 | 37.08 |
| 2016-02-18 | 37.08 |
| 2016-02-19 | 37.08 |
| 2016-02-22 | 37.08 |
| 2016-02-23 | 37.08 |
| 2016-02-24 | 37.08 |
| 2016-02-25 | 37.08 |
| 2016-02-26 | 37.08 |
| 2016-02-29 | 37.08 |
| 2016-03-01 | 37.08 |
| 2016-03-02 | 37.08 |
| 2016-03-03 | 37.08 |
| 2016-03-04 | 37.08 |
| 2016-03-07 | 37.08 |
| 2016-03-08 | 37.08 |
| 2016-03-09 | 37.08 |
| 2016-03-10 | 37.08 |
| 2016-03-11 | 37.08 |
| 2016-03-14 | 45.09 |
| 2016-03-15 | 45.09 |
| 2016-03-16 | 45.09 |
| 2016-03-17 | 45.09 |
| 2016-03-18 | 45.09 |
| 2016-03-21 | 45.09 |
| 2016-03-22 | 45.09 |
| 2016-03-23 | 45.09 |
| 2016-03-24 | 45.09 |
| 2016-03-25 | . |
| 2016-03-28 | 45.09 |
| 2016-03-29 | 45.09 |
| 2016-03-30 | 45.09 |
| 2016-03-31 | 45.09 |
| 2016-04-01 | 45.09 |
| 2016-04-04 | 45.09 |
| 2016-04-05 | 45.09 |
| 2016-04-06 | 45.09 |
| 2016-04-07 | 45.09 |
| 2016-04-08 | 45.09 |
| 2016-04-11 | 23.26 |
| 2016-04-12 | 23.26 |
| 2016-04-13 | 23.26 |
| 2016-04-14 | 23.26 |
| 2016-04-15 | 23.26 |
| 2016-04-18 | 23.26 |
| 2016-04-19 | 23.26 |
| 2016-04-20 | 23.26 |
| 2016-04-21 | 23.26 |
| 2016-04-22 | 23.26 |
| 2016-04-25 | 23.26 |
| 2016-04-26 | 23.26 |
| 2016-04-27 | 23.26 |
| 2016-04-28 | 23.26 |
| 2016-04-29 | 23.26 |
| 2016-05-02 | 23.26 |
| 2016-05-03 | 23.26 |
| 2016-05-04 | 23.26 |
| 2016-05-05 | 23.26 |
| 2016-05-06 | 23.26 |
| 2016-05-09 | 23.26 |
| 2016-05-10 | 23.26 |
| 2016-05-11 | 23.26 |
| 2016-05-12 | 23.26 |
| 2016-05-13 | 23.26 |
| 2016-05-16 | 37.89 |
| 2016-05-17 | 37.89 |
| 2016-05-18 | 37.89 |
| 2016-05-19 | 37.89 |
| 2016-05-20 | 37.89 |
| 2016-05-23 | 37.89 |
| 2016-05-24 | 37.89 |
| 2016-05-25 | 37.89 |
| 2016-05-26 | 37.89 |
| 2016-05-27 | 37.89 |
| 2016-05-30 | . |
| 2016-05-31 | 37.89 |
| 2016-06-01 | 37.89 |
| 2016-06-02 | 37.89 |
| 2016-06-03 | 37.89 |
| 2016-06-06 | 37.89 |
| 2016-06-07 | 37.89 |
| 2016-06-08 | 37.89 |
| 2016-06-09 | 37.89 |
| 2016-06-10 | 37.89 |
| 2016-06-13 | 34.99 |
| 2016-06-14 | 34.99 |
| 2016-06-15 | 34.99 |
| 2016-06-16 | 34.99 |
| 2016-06-17 | 34.99 |
| 2016-06-20 | 34.99 |
| 2016-06-21 | 34.99 |
| 2016-06-22 | 34.99 |
| 2016-06-23 | 34.99 |
| 2016-06-24 | 34.99 |
| 2016-06-27 | 34.99 |
| 2016-06-28 | 34.99 |
| 2016-06-29 | 34.99 |
| 2016-06-30 | 34.99 |
| 2016-07-01 | 34.99 |
| 2016-07-04 | . |
| 2016-07-05 | 34.99 |
| 2016-07-06 | 34.99 |
| 2016-07-07 | 34.99 |
| 2016-07-08 | 34.99 |
| 2016-07-11 | 53.70 |
| 2016-07-12 | 53.70 |
| 2016-07-13 | 53.70 |
| 2016-07-14 | 53.70 |
| 2016-07-15 | 53.70 |
| 2016-07-18 | 53.70 |
| 2016-07-19 | 53.70 |
| 2016-07-20 | 53.70 |
| 2016-07-21 | 53.70 |
| 2016-07-22 | 53.70 |
| 2016-07-25 | 53.70 |
| 2016-07-26 | 53.70 |
| 2016-07-27 | 53.70 |
| 2016-07-28 | 53.70 |
| 2016-07-29 | 53.70 |
| 2016-08-01 | 53.70 |
| 2016-08-02 | 53.70 |
| 2016-08-03 | 53.70 |
| 2016-08-04 | 53.70 |
| 2016-08-05 | 53.70 |
| 2016-08-08 | 53.70 |
| 2016-08-09 | 53.70 |
| 2016-08-10 | 53.70 |
| 2016-08-11 | 53.70 |
| 2016-08-12 | 53.70 |
| 2016-08-15 | 76.96 |
| 2016-08-16 | 76.96 |
| 2016-08-17 | 76.96 |
| 2016-08-18 | 76.96 |
| 2016-08-19 | 76.96 |
| 2016-08-22 | 76.96 |
| 2016-08-23 | 76.96 |
| 2016-08-24 | 76.96 |
| 2016-08-25 | 76.96 |
| 2016-08-26 | 76.96 |
| 2016-08-29 | 76.96 |
| 2016-08-30 | 76.96 |
| 2016-08-31 | 76.96 |
| 2016-09-01 | 76.96 |
| 2016-09-02 | 76.96 |
| 2016-09-05 | . |
| 2016-09-06 | 76.96 |
| 2016-09-07 | 76.96 |
| 2016-09-08 | 76.96 |
| 2016-09-09 | 76.96 |
| 2016-09-12 | 34.03 |
| 2016-09-13 | 34.03 |
| 2016-09-14 | 34.03 |
| 2016-09-15 | 34.03 |
| 2016-09-16 | 34.03 |
| 2016-09-19 | 34.03 |
| 2016-09-20 | 34.03 |
| 2016-09-21 | 34.03 |
| 2016-09-22 | 34.03 |
| 2016-09-23 | 34.03 |
| 2016-09-26 | 34.03 |
| 2016-09-27 | 34.03 |
| 2016-09-28 | 34.03 |
| 2016-09-29 | 34.03 |
| 2016-09-30 | 34.03 |
| 2016-10-03 | 34.03 |
| 2016-10-04 | 34.03 |
| 2016-10-05 | 34.03 |
| 2016-10-06 | 34.03 |
| 2016-10-07 | 34.03 |
| 2016-10-10 | 34.03 |
| 2016-10-11 | 34.03 |
| 2016-10-12 | 34.03 |
| 2016-10-13 | 34.03 |
| 2016-10-14 | 34.03 |
| 2016-10-17 | 32.40 |
| 2016-10-18 | 32.40 |
| 2016-10-19 | 32.40 |
| 2016-10-20 | 32.40 |
| 2016-10-21 | 32.40 |
| 2016-10-24 | 32.40 |
| 2016-10-25 | 32.40 |
| 2016-10-26 | 32.40 |
| 2016-10-27 | 32.40 |
| 2016-10-28 | 32.40 |
| 2016-10-31 | 32.40 |
| 2016-11-01 | 32.40 |
| 2016-11-02 | 32.40 |
| 2016-11-03 | 32.40 |
| 2016-11-04 | 32.40 |
| 2016-11-07 | 32.40 |
| 2016-11-08 | 32.40 |
| 2016-11-09 | 32.40 |
| 2016-11-10 | 32.40 |
| 2016-11-11 | 32.40 |
| 2016-11-14 | 32.40 |
| 2016-11-15 | 17.73 |
| 2016-11-16 | 17.73 |
| 2016-11-17 | 17.73 |
| 2016-11-18 | 17.73 |
| 2016-11-21 | 17.73 |
| 2016-11-22 | 17.73 |
| 2016-11-23 | 17.73 |
| 2016-11-24 | . |
| 2016-11-25 | 17.73 |
| 2016-11-28 | 17.73 |
| 2016-11-29 | 17.73 |
| 2016-11-30 | 17.73 |
| 2016-12-01 | 17.73 |
| 2016-12-02 | 17.73 |
| 2016-12-05 | 17.73 |
| 2016-12-06 | 17.73 |
| 2016-12-07 | 17.73 |
| 2016-12-08 | 17.73 |
| 2016-12-09 | 17.73 |
| 2016-12-12 | 26.28 |
| 2016-12-13 | 26.28 |
| 2016-12-14 | 26.28 |
| 2016-12-15 | 26.28 |
| 2016-12-16 | 26.28 |
| 2016-12-19 | 26.28 |
| 2016-12-20 | 26.28 |
| 2016-12-21 | 26.28 |
| 2016-12-22 | 26.28 |
| 2016-12-23 | 26.28 |
| 2016-12-26 | . |
| 2016-12-27 | 26.28 |
| 2016-12-28 | 26.28 |
| 2016-12-29 | 26.28 |
| 2016-12-30 | 26.28 |
| 2017-01-02 | . |
| 2017-01-03 | 26.28 |
| 2017-01-04 | 26.28 |
| 2017-01-05 | 26.28 |
| 2017-01-06 | 26.28 |
| 2017-01-09 | 26.28 |
| 2017-01-10 | 26.28 |
| 2017-01-11 | 26.28 |
| 2017-01-12 | 26.28 |
| 2017-01-13 | 26.28 |
| 2017-01-16 | . |
| 2017-01-17 | 31.64 |
| 2017-01-18 | 31.64 |
| 2017-01-19 | 31.64 |
| 2017-01-20 | 31.64 |
| 2017-01-23 | 31.64 |
| 2017-01-24 | 31.64 |
| 2017-01-25 | 31.64 |
| 2017-01-26 | 31.64 |
| 2017-01-27 | 31.64 |
| 2017-01-30 | 31.64 |
| 2017-01-31 | 31.64 |
| 2017-02-01 | 31.64 |
| 2017-02-02 | 31.64 |
| 2017-02-03 | 31.64 |
| 2017-02-06 | 31.64 |
#2017-02-07| 31.64
#2017-02-08| 31.64
#2017-02-09| 31.64
#2017-02-10| 31.64
#2017-02-13| 19.78
#2017-02-14| 19.78
#2017-02-15| 19.78
#2017-02-16| 19.78
#2017-02-17| 19.78
#2017-02-20| .
#2017-02-21| 19.78
#2017-02-22| 19.78
#2017-02-23| 19.78
#2017-02-24| 19.78
#2017-02-27| 19.78
#2017-02-28| 19.78
#2017-03-01| 19.78
#2017-03-02| 19.78
#2017-03-03| 19.78
#2017-03-06| 19.78
#2017-03-07| 19.78
#2017-03-08| 19.78
#2017-03-09| 19.78
#2017-03-10| 19.78
#2017-03-13| 20.77
#2017-03-14| 20.77
#2017-03-15| 20.77
#2017-03-16| 20.77
#2017-03-17| 20.77
#2017-03-20| 20.77
#2017-03-21| 20.77
#2017-03-22| 20.77
#2017-03-23| 20.77
#2017-03-24| 20.77
#2017-03-27| 20.77
#2017-03-28| 20.77
#2017-03-29| 20.77
#2017-03-30| 20.77
#2017-03-31| 20.77
#2017-04-03| 20.77
#2017-04-04| 20.77
#2017-04-05| 20.77
#2017-04-06| 20.77
#2017-04-07| 20.77
#2017-04-10| 20.77
#2017-04-11| 20.77
#2017-04-12| 20.77
#2017-04-13| 20.77
#2017-04-14| .
#2017-04-17| 20.77
#2017-04-18| 6.63
#2017-04-19| 6.63
#2017-04-20| 6.63
#2017-04-21| 6.63
#2017-04-24| 6.63
#2017-04-25| 6.63
#2017-04-26| 6.63
#2017-04-27| 6.63
#2017-04-28| 6.63
#2017-05-01| 6.63
#2017-05-02| 6.63
#2017-05-03| 6.63
#2017-05-04| 6.63
#2017-05-05| 6.63
#2017-05-08| 6.63
#2017-05-09| 6.63
#2017-05-10| 6.63
#2017-05-11| 6.63
#2017-05-12| 6.63
#2017-05-15| 18.22
#2017-05-16| 18.22
#2017-05-17| 18.22
#2017-05-18| 18.22
#2017-05-19| 18.22
#2017-05-22| 18.22
#2017-05-23| 18.22
#2017-05-24| 18.22
#2017-05-25| 18.22
#2017-05-26| 18.22
#2017-05-29| .
#2017-05-30| 18.22
#2017-05-31| 18.22
#2017-06-01| 18.22
#2017-06-02| 18.22
#2017-06-05| 18.22
#2017-06-06| 18.22
#2017-06-07| 18.22
#2017-06-08| 18.22
#2017-06-09| 18.22
#2017-06-12| 11.24
#2017-06-13| 11.24
#2017-06-14| 11.24
#2017-06-15| 11.24
#2017-06-16| 11.24
#2017-06-19| 11.24
#2017-06-20| 11.24
#2017-06-21| 11.24
#2017-06-22| 11.24
#2017-06-23| 11.24
#2017-06-26| 11.24
#2017-06-27| 11.24
#2017-06-28| 11.24
#2017-06-29| 11.24
#2017-06-30| 11.24
#2017-07-03| 11.24
#2017-07-04| .
#2017-07-05| 11.24
#2017-07-06| 11.24
#2017-07-07| 11.24
#2017-07-10| 11.24
#2017-07-11| 11.24
#2017-07-12| 11.24
#2017-07-13| 11.24
#2017-07-14| 11.24
#2017-07-17| 8.91
#2017-07-18| 8.91
#2017-07-19| 8.91
#2017-07-20| 8.91
#2017-07-21| 8.91
#2017-07-24| 8.91
#2017-07-25| 8.91
#2017-07-26| 8.91
#2017-07-27| 8.91
#2017-07-28| 8.91
#2017-07-31| 8.91
#2017-08-01| 8.91
#2017-08-02| 8.91
#2017-08-03| 8.91
#2017-08-04| 8.91
#2017-08-07| 8.91
#2017-08-08| 8.91
#2017-08-09| 8.91
#2017-08-10| 8.91
#2017-08-11| 8.91
#2017-08-14| 14.14
#2017-08-15| 14.14
#2017-08-16| 14.14
#2017-08-17| 14.14
#2017-08-18| 14.14
#2017-08-21| 14.14
#2017-08-22| 14.14
#2017-08-23| 14.14
#2017-08-24| 14.14
#2017-08-25| 14.14
#2017-08-28| 14.14
#2017-08-29| 14.14
#2017-08-30| 14.14
#2017-08-31| 14.14
#2017-09-01| 14.14
#2017-09-04| .
#2017-09-05| 14.14
#2017-09-06| 14.14
#2017-09-07| 14.14
#2017-09-08| 14.14
#2017-09-11| 28.20
#2017-09-12| 28.20
#2017-09-13| 28.20
#2017-09-14| 28.20
#2017-09-15| 28.20
#2017-09-18| 28.20
#2017-09-19| 28.20
#2017-09-20| 28.20
#2017-09-21| 28.20
#2017-09-22| 28.20
#2017-09-25| 28.20
#2017-09-26| 28.20
#2017-09-27| 28.20
#2017-09-28| 28.20
#2017-09-29| 28.20
#2017-10-02| 28.20
#2017-10-03| 28.20
#2017-10-04| 28.20
#2017-10-05| 28.20
#2017-10-06| 28.20
#2017-10-09| 28.20
#2017-10-10| 28.20
#2017-10-11| 28.20
#2017-10-12| 28.20
#2017-10-13| 28.20
#2017-10-16| 21.55
#2017-10-17| 21.55
#2017-10-18| 21.55
#2017-10-19| 21.55
#2017-10-20| 21.55
#2017-10-23| 21.55
#2017-10-24| 21.55
#2017-10-25| 21.55
#2017-10-26| 21.55
#2017-10-27| 21.55
#2017-10-30| 21.55
#2017-10-31| 21.55
#2017-11-01| 21.55
#2017-11-02| 21.55
#2017-11-03| 21.55
#2017-11-06| 21.55
#2017-11-07| 21.55
#2017-11-08| 21.55
#2017-11-09| 21.55
#2017-11-10| 21.55
#2017-11-13| 19.27
#2017-11-14| 19.27
#2017-11-15| 19.27
#2017-11-16| 19.27
#2017-11-17| 19.27
#2017-11-20| 19.27
#2017-11-21| 19.27
#2017-11-22| 19.27
#2017-11-23| .
#2017-11-24| 19.27
#2017-11-27| 19.27
#2017-11-28| 19.27
#2017-11-29| 19.27
#2017-11-30| 19.27
#2017-12-01| 19.27
#2017-12-04| 19.27
#2017-12-05| 19.27
#2017-12-06| 19.27
#2017-12-07| 19.27
#2017-12-08| 19.27
#2017-12-11| 6.82
#2017-12-12| 6.82
#2017-12-13| 6.82
#2017-12-14| 6.82
#2017-12-15| 6.82
#2017-12-18| 6.82
#2017-12-19| 6.82
#2017-12-20| 6.82
#2017-12-21| 6.82
#2017-12-22| 6.82
#2017-12-25| .
#2017-12-26| 6.82
#2017-12-27| 6.82
#2017-12-28| 6.82
#2017-12-29| 6.82
#2018-01-01| .
#2018-01-02| 6.82
#2018-01-03| 6.82
#2018-01-04| 6.82
#2018-01-05| 6.82
#2018-01-08| 6.82
#2018-01-09| 6.82
#2018-01-10| 6.82
#2018-01-11| 6.82
#2018-01-12| 6.82
#2018-01-15| .
#2018-01-16| 6.57
#2018-01-17| 6.57
#2018-01-18| 6.57
#2018-01-19| 6.57
#2018-01-22| 6.57
#2018-01-23| 6.57
#2018-01-24| 6.57
#2018-01-25| 6.57
#2018-01-26| 6.57
#2018-01-29| 6.57
#2018-01-30| 6.57
#2018-01-31| 6.57
#2018-02-01| 6.57
#2018-02-02| 6.57
#2018-02-05| 6.57
#2018-02-06| 6.57
#2018-02-07| 6.57
#2018-02-08| 6.57
#2018-02-09| 6.57
#2018-02-12| 6.79
#2018-02-13| 6.79
#2018-02-14| 6.79
#2018-02-15| 6.79
#2018-02-16| 6.79
#2018-02-19| .
#2018-02-20| 6.79
#2018-02-21| 6.79
#2018-02-22| 6.79
#2018-02-23| 6.79
#2018-02-26| 6.79
#2018-02-27| 6.79
#2018-02-28| 6.79
#2018-03-01| 6.79
#2018-03-02| 6.79
#2018-03-05| 6.79
#2018-03-06| 6.79
#2018-03-07| 6.79
#2018-03-08| 6.79
#2018-03-09| 6.79
#2018-03-12| 7.67
#2018-03-13| 7.67
#2018-03-14| 7.67
#2018-03-15| 7.67
#2018-03-16| 7.67
#2018-03-19| 7.67
#2018-03-20| 7.67
#2018-03-21| 7.67
#2018-03-22| 7.67
#2018-03-23| 7.67
#2018-03-26| 7.67
#2018-03-27| 7.67
#2018-03-28| 7.67
#2018-03-29| 7.67
#2018-03-30| .
#2018-04-02| 7.67
#2018-04-03| 7.67
#2018-04-04| 7.67
#2018-04-05| 7.67
#2018-04-06| 7.67
#2018-04-09| 7.67
#2018-04-10| 7.67
#2018-04-11| 7.67
#2018-04-12| 7.67
#2018-04-13| 7.67
#2018-04-16| 19.13
#2018-04-17| 19.13
#2018-04-18| 19.13
#2018-04-19| 19.13
#2018-04-20| 19.13
#2018-04-23| 19.13
#2018-04-24| 19.13
#2018-04-25| 19.13
#2018-04-26| 19.13
#2018-04-27| 19.13
#2018-04-30| 19.13
#2018-05-01| 19.13
#2018-05-02| 19.13
#2018-05-03| 19.13
#2018-05-04| 19.13
#2018-05-07| 19.13
#2018-05-08| 19.13
#2018-05-09| 19.13
#2018-05-10| 19.13
#2018-05-11| 19.13
#2018-05-14| 16.51
#2018-05-15| 16.51
#2018-05-16| 16.51
#2018-05-17| 16.51
#2018-05-18| 16.51
#2018-05-21| 16.51
#2018-05-22| 16.51
#2018-05-23| 16.51
#2018-05-24| 16.51
#2018-05-25| 16.51
#2018-05-28| .
#2018-05-29| 16.51
#2018-05-30| 16.51
#2018-05-31| 16.51
#2018-06-01| 16.51
#2018-06-04| 16.51
#2018-06-05| 16.51
#2018-06-06| 16.51
#2018-06-07| 16.51
#2018-06-08| 16.51
#2018-06-11| 14.77
#2018-06-12| 14.77
#2018-06-13| 14.77
#2018-06-14| 14.77
#2018-06-15| 14.77
#2018-06-18| 14.77
#2018-06-19| 14.77
#2018-06-20| 14.77
#2018-06-21| 14.77
#2018-06-22| 14.77
#2018-06-25| 14.77
#2018-06-26| 14.77
#2018-06-27| 14.77
#2018-06-28| 14.77
#2018-06-29| 14.77
#2018-07-02| 14.77
#2018-07-03| 14.77
#2018-07-04| .
#2018-07-05| 14.77
#2018-07-06| 14.77
#2018-07-09| 14.77
#2018-07-10| 14.77
#2018-07-11| 14.77
#2018-07-12| 14.77
#2018-07-13| 14.77
#2018-07-16| 18.44
#2018-07-17| 18.44
#2018-07-18| 18.44
#2018-07-19| 18.44
#2018-07-20| 18.44
#2018-07-23| 18.44
#2018-07-24| 18.44
#2018-07-25| 18.44
#2018-07-26| 18.44
#2018-07-27| 18.44
#2018-07-30| 18.44
#2018-07-31| 18.44
#2018-08-01| 18.44
#2018-08-02| 18.44
#2018-08-03| 18.44
#2018-08-06| 18.44
#2018-08-07| 18.44
#2018-08-08| 18.44
#2018-08-09| 18.44
#2018-08-10| 18.44
#2018-08-13| 3.64
#2018-08-14| 3.64
#2018-08-15| 3.64
#2018-08-16| 3.64
#2018-08-17| 3.64
#2018-08-20| 3.64
#2018-08-21| 3.64
#2018-08-22| 3.64
#2018-08-23| 3.64
#2018-08-24| 3.64
#2018-08-27| 3.64
#2018-08-28| 3.64
#2018-08-29| 3.64
#2018-08-30| 3.64
#2018-08-31| 3.64
#2018-09-03| .
#2018-09-04| 3.64
#2018-09-05| 3.64
#2018-09-06| 3.64
#2018-09-07| 3.64
#2018-09-10| 3.64
#2018-09-11| 3.64
#2018-09-12| 3.64
#2018-09-13| 3.64
#2018-09-14| 3.64
#2018-09-17| 8.21
#2018-09-18| 8.21
#2018-09-19| 8.21
#2018-09-20| 8.21
#2018-09-21| 8.21
#2018-09-24| 8.21
#2018-09-25| 8.21
#2018-09-26| 8.21
#2018-09-27| 8.21
#2018-09-28| 8.21
#2018-10-01| 8.21
#2018-10-02| 8.21
#2018-10-03| 8.21
#2018-10-04| 8.21
#2018-10-05| 8.21
#2018-10-08| 8.21
#2018-10-09| 8.21
#2018-10-10| 8.21
#2018-10-11| 8.21
#2018-10-12| 8.21
#2018-10-15| 4.27
#2018-10-16| 4.27
#2018-10-17| 4.27
#2018-10-18| 4.27
#2018-10-19| 4.27
#2018-10-22| 4.27
#2018-10-23| 4.27
#2018-10-24| 4.27
#2018-10-25| 4.27
#2018-10-26| 4.27
#2018-10-29| 4.27
#2018-10-30| 4.27
#2018-10-31| 4.27
#2018-11-01| 4.27
#2018-11-02| 4.27
#2018-11-05| 4.27
#2018-11-06| 4.27
#2018-11-07| 4.27
#2018-11-08| 4.27
#2018-11-09| 4.27
#2018-11-12| 11.91
#2018-11-13| 11.91
#2018-11-14| 11.91
#2018-11-15| 11.91
#2018-11-16| 11.91
#2018-11-19| 11.91
#2018-11-20| 11.91
#2018-11-21| 11.91
#2018-11-22| .
#2018-11-23| 11.91
#2018-11-26| 11.91
#2018-11-27| 11.91
#2018-11-28| 11.91
#2018-11-29| 11.91
#2018-11-30| 11.91
#2018-12-03| 11.91
#2018-12-04| 11.91
#2018-12-05| .
#2018-12-06| 11.91
#2018-12-07| 11.91
#2018-12-10| 11.91
#2018-12-11| 11.91
#2018-12-12| 11.91
#2018-12-13| 11.91
#2018-12-14| 11.91
#2018-12-17| 5.09
#2018-12-18| 5.09
#2018-12-19| 5.09
#2018-12-20| 5.09
#2018-12-21| 5.09
#2018-12-24| 5.09
#2018-12-25| .
#2018-12-26| 5.09
#2018-12-27| 5.09
#2018-12-28| 5.09
#2018-12-31| 5.09
#2019-01-01| .
#2019-01-02| 5.09
#2019-01-03| 5.09
#2019-01-04| 5.09
#2019-01-07| 5.09
#2019-01-08| 5.09
#2019-01-09| 5.09
#2019-01-10| 5.09
#2019-01-11| 5.09
#2019-01-14| 11.87
#2019-01-15| 11.87
#2019-01-16| 11.87
#2019-01-17| 11.87
#2019-01-18| 11.87
#2019-01-21| .
#2019-01-22| 11.87
#2019-01-23| 11.87
#2019-01-24| 11.87
#2019-01-25| 11.87
#2019-01-28| 11.87
#2019-01-29| 11.87
#2019-01-30| 11.87
#2019-01-31| 11.87
#2019-02-01| 11.87
#2019-02-04| 11.87
#2019-02-05| 11.87
#2019-02-06| 11.87
#2019-02-07| 11.87
#2019-02-08| 11.87
#2019-02-11| 4.94
#2019-02-12| 4.94
#2019-02-13| 4.94
#2019-02-14| 4.94
#2019-02-15| 4.94
#2019-02-18| .
#2019-02-19| 4.94
#2019-02-20| 4.94
#2019-02-21| 4.94
#2019-02-22| 4.94
#2019-02-25| 4.94
#2019-02-26| 4.94
#2019-02-27| 4.94
#2019-02-28| 4.94
#2019-03-01| 4.94
#2019-03-04| 4.94
#2019-03-05| 4.94
#2019-03-06| 4.94
#2019-03-07| 4.94
#2019-03-08| 4.94
#2019-03-11| 3.83
#2019-03-12| 3.83
#2019-03-13| 3.83
#2019-03-14| 3.83
#2019-03-15| 3.83
#2019-03-18| 3.83
#2019-03-19| 3.83
#2019-03-20| 3.83
#2019-03-21| 3.83
#2019-03-22| 3.83
#2019-03-25| 3.83
#2019-03-26| 3.83
#2019-03-27| 3.83
#2019-03-28| 3.83
#2019-03-29| 3.83
#2019-04-01| 3.83
#2019-04-02| 3.83
#2019-04-03| 3.83
#2019-04-04| 3.83
#2019-04-05| 3.83
#2019-04-08| 3.83
#2019-04-09| 3.83
#2019-04-10| 3.83
#2019-04-11| 3.83
#2019-04-12| 9.12
#2019-04-15| 9.12
#2019-04-16| 9.12
#2019-04-17| 9.12
#2019-04-18| 9.12
#2019-04-19| .
#2019-04-22| 9.12
#2019-04-23| 9.12
#2019-04-24| 9.12
#2019-04-25| 9.12
#2019-04-26| 9.12
#2019-04-29| 9.12
#2019-04-30| 9.12
#2019-05-01| 9.12
#2019-05-02| 9.12
#2019-05-03| 9.12
#2019-05-06| 9.12
#2019-05-07| 9.12
#2019-05-08| 9.12
#2019-05-09| 9.12
#2019-05-10| 9.12
#2019-05-13| 0.80
#2019-05-14| 0.80
#2019-05-15| 0.80
#2019-05-16| 0.80
#2019-05-17| 0.80
#2019-05-20| 0.80
#2019-05-21| 0.80
#2019-05-22| 0.80
#2019-05-23| 0.80
#2019-05-24| 0.80
#2019-05-27| .
#2019-05-28| 0.80
#2019-05-29| 0.80
#2019-05-30| 0.80
#2019-05-31| 0.80
#2019-06-03| 0.80
#2019-06-04| 0.80
#2019-06-05| 0.80
#2019-06-06| 0.80
#2019-06-07| 0.80
#2019-06-10| 0.80
#2019-06-11| 0.80
#2019-06-12| 0.80
#2019-06-13| 0.80
#2019-06-14| 0.80
#2019-06-17| 4.40
#2019-06-18| 4.40
#2019-06-19| 4.40
#2019-06-20| 4.40
#2019-06-21| 4.40
#2019-06-24| 4.40
#2019-06-25| 4.40
#2019-06-26| 4.40
#2019-06-27| 4.40
#2019-06-28| 4.40
#2019-07-01| 4.40
#2019-07-02| 4.40
#2019-07-03| 4.40
#2019-07-04| .
#2019-07-05| 4.40
#2019-07-08| 4.40
#2019-07-09| 4.40
#2019-07-10| 4.40
#2019-07-11| 4.40
#2019-07-12| 4.40
#2019-07-15| 6.33
#2019-07-16| 6.33
#2019-07-17| 6.33
#2019-07-18| 6.33
#2019-07-19| 6.33
#2019-07-22| 6.33
#2019-07-23| 6.33
#2019-07-24| 6.33
#2019-07-25| 6.33
#2019-07-26| 6.33
#2019-07-29| 6.33
#2019-07-30| 6.33
#2019-07-31| 6.33
#2019-08-01| 6.33
#2019-08-02| 6.33
#2019-08-05| 6.33
#2019-08-06| 6.33
#2019-08-07| 6.33
#2019-08-08| 6.33
#2019-08-09| 6.33
#2019-08-12| 14.86
#2019-08-13| 14.86
#2019-08-14| 14.86
#2019-08-15| 14.86
#2019-08-16| 14.86
#2019-08-19| 14.86
#2019-08-20| 14.86
#2019-08-21| 14.86
#2019-08-22| 14.86
#2019-08-23| 14.86
#2019-08-26| 14.86
#2019-08-27| 14.86
#2019-08-28| 14.86
#2019-08-29| 14.86
#2019-08-30| 14.86
#2019-09-02| .
#2019-09-03| 14.86
#2019-09-04| 14.86
#2019-09-05| 14.86
#2019-09-06| 14.86
#2019-09-09| 14.86
#2019-09-10| 14.86
#2019-09-11| 14.86
#2019-09-12| 14.86
#2019-09-13| 14.86
#2019-09-16| 39.93
#2019-09-17| 39.93
#2019-09-18| 39.93
#2019-09-19| 39.93
#2019-09-20| 39.93
#2019-09-23| 39.93
#2019-09-24| 39.93
#2019-09-25| 39.93
#2019-09-26| 39.93
#2019-09-27| 39.93
#2019-09-30| 39.93
#2019-10-01| 39.93
#2019-10-02| 39.93
#2019-10-03| 39.93
#2019-10-04| 39.93
#2019-10-07| 39.93
#2019-10-08| 39.93
#2019-10-09| 39.93
#2019-10-10| 39.93
#2019-10-11| 39.93
#2019-10-14| 28.69
#2019-10-15| 28.69
#2019-10-16| 28.69
#2019-10-17| 28.69
#2019-10-18| 28.69
#2019-10-21| 28.69
#2019-10-22| 28.69
#2019-10-23| 28.69
#2019-10-24| 28.69
#2019-10-25| 28.69
#2019-10-28| 28.69
#2019-10-29| 28.69
#2019-10-30| 28.69
#2019-10-31| 28.69
#2019-11-01| 28.69
#2019-11-04| 28.69
#2019-11-05| 28.69
#2019-11-06| 28.69
#2019-11-07| 28.69
#2019-11-08| 28.69
#2019-11-11| 16.83
#2019-11-12| 16.83
#2019-11-13| 16.83
#2019-11-14| 16.83
#2019-11-15| 16.83
#2019-11-18| 16.83
#2019-11-19| 16.83
#2019-11-20| 16.83
#2019-11-21| 16.83
#2019-11-22| 16.83
#2019-11-25| 16.83
#2019-11-26| 16.83
#2019-11-27| 16.83
#2019-11-28| .
#2019-11-29| 16.83
#2019-12-02| 16.83
#2019-12-03| 16.83
#2019-12-04| 16.83
#2019-12-05| 16.83
#2019-12-06| 16.83
#2019-12-09| 16.83
#2019-12-10| 16.83
#2019-12-11| 16.83
#2019-12-12| 16.83
#2019-12-13| 16.83
#2019-12-16| .
#2019-12-17| 8.49
#2019-12-18| 8.49
#2019-12-19| 8.49
#2019-12-20| 8.49
#2019-12-23| 8.49
#2019-12-24| 8.49
#2019-12-25| .
#2019-12-26| 8.49
#2019-12-27| 8.49
#2019-12-30| 8.49
#2019-12-31| 8.49
#2020-01-01| .
#2020-01-02| 8.49
#2020-01-03| 8.49
#2020-01-06| 8.49
#2020-01-07| 8.49
#2020-01-08| 8.49
#2020-01-09| 8.49
#2020-01-10| 8.49
#2020-01-13| 13.54
#2020-01-14| 13.54
#2020-01-15| 13.54
#2020-01-16| 13.54
#2020-01-17| 13.54
#2020-01-20| .
#2020-01-21| 13.54
#2020-01-22| 13.54
#2020-01-23| 13.54
#2020-01-24| 13.54
#2020-01-27| 13.54
#2020-01-28| 13.54
#2020-01-29| 13.54
#2020-01-30| 13.54
#2020-01-31| 13.54
#2020-02-03| 13.54
#2020-02-04| 13.54
#2020-02-05| 13.54
#2020-02-06| 13.54
#2020-02-07| 13.54
#2020-02-10| 13.54
#2020-02-11| 13.54
#2020-02-12| 13.54
#2020-02-13| 13.54
#2020-02-14| 13.54
#2020-02-17| .
#2020-02-18| 18.23
#2020-02-19| 18.23
#2020-02-20| 18.23
#2020-02-21| 18.23
#2020-02-24| 18.23
#2020-02-25| 18.23
#2020-02-26| 18.23
#2020-02-27| 18.23
#2020-02-28| 18.23
#2020-03-02| 18.23
#2020-03-03| 18.23
#2020-03-04| 18.23
#2020-03-05| 18.23
#2020-03-06| 18.23
#2020-03-09| 18.23
#2020-03-10| 18.23
#2020-03-11| 18.23
#2020-03-12| 18.23
#2020-03-13| 18.23
#2020-03-16| 7.73
#2020-03-17| 7.73
#2020-03-18| 7.73
#2020-03-19| 7.73
#2020-03-20| 7.73
#2020-03-23| 7.73
#2020-03-24| 7.73
#2020-03-25| 7.73
#2020-03-26| 7.73
#2020-03-27| 7.73
#2020-03-30| 7.73
#2020-03-31| 7.73
#2020-04-01| 7.73
#2020-04-02| 7.73
#2020-04-03| 7.73
#2020-04-06| 7.73
#2020-04-07| 7.73
#2020-04-08| 7.73
#2020-04-09| 7.73
#2020-04-10| .
#2020-04-13| 7.73
#2020-04-14| 12.21
#2020-04-15| 12.21
#2020-04-16| 12.21
#2020-04-17| 12.21
#2020-04-20| 12.21
#2020-04-21| 12.21
#2020-04-22| 12.21
#2020-04-23| 12.21
#2020-04-24| 12.21
#2020-04-27| 12.21
#2020-04-28| 12.21
#2020-04-29| 12.21
#2020-04-30| 12.21
#2020-05-01| 12.21
#2020-05-04| 12.21
#2020-05-05| 12.21
#2020-05-06| 12.21
#2020-05-07| 12.21
#2020-05-08| 12.21
#2020-05-11| 65.70
#2020-05-12| 65.70
#2020-05-13| 65.70
#2020-05-14| 65.70
#2020-05-15| 65.70
#2020-05-18| 65.70
#2020-05-19| 65.70
#2020-05-20| 65.70
#2020-05-21| 65.70
#2020-05-22| 65.70
#2020-05-25| .
#2020-05-26| 65.70
#2020-05-27| 65.70
#2020-05-28| 65.70
#2020-05-29| 65.70
#2020-06-01| 65.70
#2020-06-02| 65.70
#2020-06-03| 65.70
#2020-06-04| 65.70
#2020-06-05| 65.70
#2020-06-08| 65.70
#2020-06-09| 65.70
#2020-06-10| 65.70
#2020-06-11| 65.70
#2020-06-12| 65.70
#2020-06-15| 52.11
#2020-06-16| 52.11
#2020-06-17| 52.11
#2020-06-18| 52.11
#2020-06-19| 52.11
#2020-06-22| 52.11
#2020-06-23| 52.11
#2020-06-24| 52.11
#2020-06-25| 52.11
#2020-06-26| 52.11
#2020-06-29| 52.11
#2020-06-30| 52.11
#2020-07-01| 52.11
#2020-07-02| 52.11
#2020-07-03| .
#2020-07-06| 52.11
#2020-07-07| 52.11
#2020-07-08| 52.11
#2020-07-09| 52.11
#2020-07-10| 52.11
#2020-07-13| 27.76
#2020-07-14| 27.76
#2020-07-15| 27.76
#2020-07-16| 27.76
#2020-07-17| 27.76
#2020-07-20| 27.76
#2020-07-21| 27.76
#2020-07-22| 27.76
#2020-07-23| 27.76
#2020-07-24| 27.76
#2020-07-27| 27.76
#2020-07-28| 27.76
#2020-07-29| 27.76
#2020-07-30| 27.76
#2020-07-31| 27.76
#2020-08-03| 27.76
#2020-08-04| 27.76
#2020-08-05| 27.76
#2020-08-06| 27.76
#2020-08-07| 27.76
#2020-08-10| 27.76
#2020-08-11| 27.76
#2020-08-12| 27.76
#2020-08-13| 27.76
#2020-08-14| 27.76
#2020-08-17| 41.64
#2020-08-18| 41.64
#2020-08-19| 41.64
#2020-08-20| 41.64
#2020-08-21| 41.64
#2020-08-24| 41.64
#2020-08-25| 41.64
#2020-08-26| 41.64
#2020-08-27| 41.64
#2020-08-28| 41.64
#2020-08-31| 41.64
#2020-09-01| 41.64
#2020-09-02| 41.64
#2020-09-03| 41.64
#2020-09-04| 41.64
#2020-09-07| .
#2020-09-08| 41.64
#2020-09-09| 41.64
#2020-09-10| 41.64
#2020-09-11| 41.64
#2020-09-14| 66.09
#2020-09-15| 66.09
#2020-09-16| 66.09
#2020-09-17| 66.09
#2020-09-18| 66.09
#2020-09-21| 66.09
#2020-09-22| 66.09
#2020-09-23| 66.09
#2020-09-24| 66.09
#2020-09-25| 66.09
#2020-09-28| 66.09
#2020-09-29| 66.09
#2020-09-30| 66.09
#2020-10-01| 66.09
#2020-10-02| 66.09
#2020-10-05| 66.09
#2020-10-06| 66.09
#2020-10-07| 66.09
#2020-10-08| 66.09
#2020-10-09| 66.09
#2020-10-12| 61.15
#2020-10-13| 61.15
#2020-10-14| 61.15
#2020-10-15| 61.15
#2020-10-16| 61.15
#2020-10-19| 61.15
#2020-10-20| 61.15
#2020-10-21| 61.15
#2020-10-22| 61.15
#2020-10-23| 61.15
#2020-10-26| 61.15
#2020-10-27| 61.15
#2020-10-28| 61.15
#2020-10-29| 61.15
#2020-10-30| 61.15
#2020-11-02| 61.15
#2020-11-03| 61.15
#2020-11-04| 61.15
#2020-11-05| 61.15
#2020-11-06| 61.15
#2020-11-09| 61.15
#2020-11-10| 61.15
#2020-11-11| 61.15
#2020-11-12| 61.15
#2020-11-13| 61.15
#2020-11-16| 73.26
#2020-11-17| 73.26
#2020-11-18| 73.26
#2020-11-19| 73.26
#2020-11-20| 73.26
#2020-11-23| 73.26
#2020-11-24| 73.26
#2020-11-25| 73.26
#2020-11-26| .
#2020-11-27| 73.26
#2020-11-30| 73.26
#2020-12-01| 73.26
#2020-12-02| 73.26
#2020-12-03| 73.26
#2020-12-04| 73.26
#2020-12-07| 73.26
#2020-12-08| 73.26
#2020-12-09| 73.26
#2020-12-10| 73.26
#2020-12-11| 73.26
#2020-12-14| 53.66
#2020-12-15| 53.66
#2020-12-16| 53.66
#2020-12-17| 53.66
#2020-12-18| 53.66
#2020-12-21| 53.66
#2020-12-22| 53.66
#2020-12-23| 53.66
#2020-12-24| 53.66
#2020-12-25| .
#2020-12-28| 53.66
#2020-12-29| 53.66
#2020-12-30| 53.66
#2020-12-31| 53.66
#2021-01-01| .
#2021-01-04| 53.66
#2021-01-05| 53.66
#2021-01-06| 53.66
#2021-01-07| 53.66
#2021-01-08| 53.66
#2021-01-11| 34.39
#2021-01-12| 34.39
#2021-01-13| 34.39
#2021-01-14| 34.39
#2021-01-15| 34.39
#2021-01-18| .
#2021-01-19| 34.39
#2021-01-20| 34.39
#2021-01-21| 34.39
#2021-01-22| 34.39
#2021-01-25| 34.39
#2021-01-26| 34.39
#2021-01-27| 34.39
#2021-01-28| 34.39
#2021-01-29| 34.39
#2021-02-01| 34.39
#2021-02-02| 34.39
#2021-02-03| 34.39
#2021-02-04| 34.39
#2021-02-05| 34.39
#2021-02-08| 34.39
#2021-02-09| 34.39
#2021-02-10| 34.39
#2021-02-11| 34.39
#2021-02-12| 34.39
#2021-02-15| .
#2021-02-16| 62.43
#2021-02-17| 62.43
#2021-02-18| 62.43
#2021-02-19| 62.43
#2021-02-22| 62.43
#2021-02-23| 62.43
#2021-02-24| 62.43
#2021-02-25| 62.43
#2021-02-26| 62.43
#2021-03-01| 62.43
#2021-03-02| 62.43
#2021-03-03| 62.43
#2021-03-04| 62.43
#2021-03-05| 62.43
#2021-03-08| 62.43
#2021-03-09| 62.43
#2021-03-10| 62.43
#2021-03-11| 62.43
#2021-03-12| 62.43
#2021-03-15| 56.61
#2021-03-16| 56.61
#2021-03-17| 56.61
#2021-03-18| 56.61
#2021-03-19| 56.61
#2021-03-22| 56.61
#2021-03-23| 56.61
#2021-03-24| 56.61
#2021-03-25| 56.61
#2021-03-26| 56.61
#2021-03-29| 56.61
#2021-03-30| 56.61
#2021-03-31| 56.61
#2021-04-01| 56.61
#2021-04-02| .
#2021-04-05| 56.61
#2021-04-06| 56.61
#2021-04-07| 56.61
#2021-04-08| 56.61
#2021-04-09| 56.61
#2021-04-12| 55.86
#2021-04-13| 55.86
#2021-04-14| 55.86
#2021-04-15| 55.86
#2021-04-16| 55.86
#2021-04-19| 55.86
#2021-04-20| 55.86
#2021-04-21| 55.86
#2021-04-22| 55.86
#2021-04-23| 55.86
#2021-04-26| 55.86
#2021-04-27| 55.86
#2021-04-28| 55.86
#2021-04-29| 55.86
#2021-04-30| 55.86
#2021-05-03| 55.86
#2021-05-04| 55.86
#2021-05-05| 55.86
#2021-05-06| 55.86
#2021-05-07| 55.86
#2021-05-10| 55.86
#2021-05-11| 55.86
#2021-05-12| 55.86
#2021-05-13| 55.86
#2021-05-14| 55.86
#2021-05-17| 34.54
#2021-05-18| 34.54
#2021-05-19| 34.54
#2021-05-20| 34.54
#2021-05-21| 34.54
#2021-05-24| 34.54
#2021-05-25| 34.54
#2021-05-26| 34.54
#2021-05-27| 34.54
#2021-05-28| 34.54
#2021-05-31| .
#2021-06-01| 34.54
#2021-06-02| 34.54
#2021-06-03| 34.54
#2021-06-04| 34.54
#2021-06-07| 34.54
#2021-06-08| 34.54
#2021-06-09| 34.54
#2021-06-10| 34.54
#2021-06-11| 34.54
#2021-06-14| 37.22
#2021-06-15| 37.22
#2021-06-16| 37.22
#2021-06-17| 37.22
#2021-06-18| 37.22
#2021-06-21| 37.22
#2021-06-22| 37.22
#2021-06-23| 37.22
#2021-06-24| 37.22
#2021-06-25| 37.22
#2021-06-28| 37.22
#2021-06-29| 37.22
#2021-06-30| 37.22
#2021-07-01| 37.22
#2021-07-02| 37.22
#2021-07-05| .
#2021-07-06| 37.22
#2021-07-07| 37.22
#2021-07-08| 37.22
#2021-07-09| 37.22
#2021-07-12| 31.56
#2021-07-13| 31.56
#2021-07-14| 31.56
#2021-07-15| 31.56
#2021-07-16| 31.56
#2021-07-19| 31.56
#2021-07-20| 31.56
#2021-07-21| 31.56
#2021-07-22| 31.56
#2021-07-23| 31.56
#2021-07-26| 31.56
#2021-07-27| 31.56
#2021-07-28| 31.56
#2021-07-29| 31.56
#2021-07-30| 31.56
#2021-08-02| 31.56
#2021-08-03| 31.56
#2021-08-04| 31.56
#2021-08-05| 31.56
#2021-08-06| 31.56
#2021-08-09| 31.56
#2021-08-10| 31.56
#2021-08-11| 31.56
#2021-08-12| 31.56
#2021-08-13| 31.56
#2021-08-16| 15.00
#2021-08-17| 15.00
#2021-08-18| 15.00
#2021-08-19| 15.00
#2021-08-20| 15.00
#2021-08-23| 15.00
#2021-08-24| 15.00
#2021-08-25| 15.00
#2021-08-26| 15.00
#2021-08-27| 15.00
#2021-08-30| 15.00
#2021-08-31| 15.00
#2021-09-01| 15.00
#2021-09-02| 15.00
#2021-09-03| 15.00
#2021-09-06| .
#2021-09-07| 15.00
#2021-09-08| 15.00
#2021-09-09| 15.00
#2021-09-10| 15.00
#2021-09-13| 9.19
#2021-09-14| 9.19
#2021-09-15| 9.19
#2021-09-16| 9.19
#2021-09-17| 9.19
#2021-09-20| 9.19
#2021-09-21| 9.19
#2021-09-22| 9.19
#2021-09-23| 9.19
#2021-09-24| 9.19
#2021-09-27| 9.19
#2021-09-28| 9.19
#2021-09-29| 9.19
#2021-09-30| 9.19
#2021-10-01| 9.19
#2021-10-04| 9.19
#2021-10-05| 9.19
#2021-10-06| 9.19
#2021-10-07| 9.19
#2021-10-08| 9.19
#2021-10-11| 7.26
#2021-10-12| 7.26
#2021-10-13| 7.26
#2021-10-14| 7.26
#2021-10-15| 7.26
#2021-10-18| 7.26
#2021-10-19| 7.26
#2021-10-20| 7.26
#2021-10-21| 7.26
#2021-10-22| 7.26
#2021-10-25| 7.26
#2021-10-26| 7.26
#2021-10-27| 7.26
#2021-10-28| 7.26
#2021-10-29| 7.26
#2021-11-01| 7.26
#2021-11-02| 7.26
#2021-11-03| 7.26
#2021-11-04| 7.26
#2021-11-05| 7.26
#2021-11-08| 7.26
#2021-11-09| 7.26
#2021-11-10| 7.26
#2021-11-11| 7.26
#2021-11-12| 7.26
#2021-11-15| 15.61
#2021-11-16| 15.61
#2021-11-17| 15.61
#2021-11-18| 15.61
#2021-11-19| 15.61
#2021-11-22| 15.61
#2021-11-23| 15.61
#2021-11-24| 15.61
#2021-11-25| .
#2021-11-26| 15.61
#2021-11-29| 15.61
#2021-11-30| 15.61
#2021-12-01| 15.61
#2021-12-02| 15.61
#2021-12-03| 15.61
#2021-12-06| 15.61
#2021-12-07| 15.61
#2021-12-08| 15.61
#2021-12-09| 15.61
#2021-12-10| 15.61
#2021-12-13| 24.46
#2021-12-14| 24.46
#2021-12-15| 24.46
#2021-12-16| 24.46
#2021-12-17| 24.46
#2021-12-20| 24.46
#2021-12-21| 24.46
#2021-12-22| 24.46
#2021-12-23| 24.46
#2021-12-24| .
#2021-12-27| 24.46
#2021-12-28| 24.46
#2021-12-29| 24.46
#2021-12-30| 24.46
#2021-12-31| 24.46
#2022-01-03| 24.46
#2022-01-04| 24.46
#2022-01-05| 24.46
#2022-01-06| 24.46
#2022-01-07| 24.46
#2022-01-10| 24.46
#2022-01-11| 24.46
#2022-01-12| 24.46
#2022-01-13| 24.46
#2022-01-14| 24.46
#2022-01-17| .
#2022-01-18| 19.19
#2022-01-19| 19.19
#2022-01-20| 19.19
#2022-01-21| 19.19
#2022-01-24| 19.19
#2022-01-25| 19.19
#2022-01-26| 19.19
#2022-01-27| 19.19
#2022-01-28| 19.19
#2022-01-31| 19.19
#2022-02-01| 19.19
#2022-02-02| 19.19
#2022-02-03| 19.19
#2022-02-04| 19.19
#2022-02-07| 19.19
#2022-02-08| 19.19
#2022-02-09| 19.19
#2022-02-10| 19.19
#2022-02-11| 19.19
#2022-02-14| 16.97
#2022-02-15| 16.97
#2022-02-16| 16.97
#2022-02-17| 16.97
#2022-02-18| 16.97
#2022-02-21| .
#2022-02-22| 16.97
#2022-02-23| 16.97
#2022-02-24| 16.97
#2022-02-25| 16.97
#2022-02-28| 16.97
#2022-03-01| 16.97
#2022-03-02| 16.97
#2022-03-03| 16.97
#2022-03-04| 16.97
#2022-03-07| 16.97
#2022-03-08| 16.97
#2022-03-09| 16.97
#2022-03-10| 16.97
#2022-03-11| 16.97
#2022-03-14| 18.41
#2022-03-15| 18.41
#2022-03-16| 18.41
#2022-03-17| 18.41
#2022-03-18| 18.41
#2022-03-21| 18.41
#2022-03-22| 18.41
#2022-03-23| 18.41
#2022-03-24| 18.41
#2022-03-25| 18.41
#2022-03-28| 18.41
#2022-03-29| 18.41
#2022-03-30| 18.41
#2022-03-31| 18.41
#2022-04-01| 18.41
#2022-04-04| 18.41
#2022-04-05| 18.41
#2022-04-06| 18.41
#2022-04-07| 18.41
#2022-04-08| 40.35
#2022-04-11| 40.35
#2022-04-12| 40.35
#2022-04-13| 40.35
#2022-04-14| 40.35
#2022-04-15| .
#2022-04-18| 40.35
#2022-04-19| 40.35
#2022-04-20| 40.35
#2022-04-21| 40.35
#2022-04-22| 40.35
#2022-04-25| 40.35
#2022-04-26| 40.35
#2022-04-27| 40.35
#2022-04-28| 40.35
#2022-04-29| 40.35
#2022-05-02| 40.35
#2022-05-03| 40.35
#2022-05-04| 40.35
#2022-05-05| 40.35
#2022-05-06| 40.35
#2022-05-09| 40.35
#2022-05-10| 40.35
#2022-05-11| 40.35
#2022-05-12| 40.35
#2022-05-13| 40.35
#2022-05-16| 18.84
#2022-05-17| 18.84
#2022-05-18| 18.84
#2022-05-19| 18.84
#2022-05-20| 18.84
#2022-05-23| 18.84
#2022-05-24| 18.84
#2022-05-25| 18.84
#2022-05-26| 18.84
#2022-05-27| 18.84
#2022-05-30| .
#2022-05-31| 18.84
#2022-06-01| 18.84
#2022-06-02| 18.84
#2022-06-03| 18.84
#2022-06-06| 18.84
#2022-06-07| 18.84
#2022-06-08| 18.84
#2022-06-09| 18.84
#2022-06-10| 18.84
#2022-06-13| 13.96
#2022-06-14| 13.96
#2022-06-15| 13.96
#2022-06-16| 13.96
#2022-06-17| 13.96
#2022-06-20| .
#2022-06-21| 13.96
#2022-06-22| 13.96
#2022-06-23| 13.96
#2022-06-24| 13.96
#2022-06-27| 13.96
#2022-06-28| 13.96
#2022-06-29| 13.96
#2022-06-30| 13.96
#2022-07-01| 13.96
#2022-07-04| .
#2022-07-05| 13.96
#2022-07-06| 13.96
#2022-07-07| 13.96
#2022-07-08| 13.96
#2022-07-11| 9.80
#2022-07-12| 9.80
#2022-07-13| 9.80
#2022-07-14| 9.80
#2022-07-15| 9.80
#2022-07-18| 9.80
#2022-07-19| 9.80
#2022-07-20| 9.80
#2022-07-21| 9.80
#2022-07-22| 9.80
#2022-07-25| 9.80
#2022-07-26| 9.80
#2022-07-27| 9.80
#2022-07-28| 9.80
#2022-07-29| 9.80
#2022-08-01| 9.80
#2022-08-02| 9.80
#2022-08-03| 9.80
#2022-08-04| 9.80
#2022-08-05| 9.80
#2022-08-08| 9.80
#2022-08-09| 9.80
#2022-08-10| 9.80
#2022-08-11| 9.80
#2022-08-12| 9.80
#2022-08-15| 8.26
#2022-08-16| 8.26
#2022-08-17| 8.26
#2022-08-18| 8.26
#2022-08-19| 8.26
#2022-08-22| 8.26
#2022-08-23| 8.26
#2022-08-24| 8.26
#2022-08-25| 8.26
#2022-08-26| 8.26
#2022-08-29| 8.26
#2022-08-30| 8.26
#2022-08-31| 8.26
#2022-09-01| 8.26
#2022-09-02| 8.26
#2022-09-05| .
#2022-09-06| 8.26
#2022-09-07| 8.26
#2022-09-08| 8.26
#2022-09-09| 8.26
#2022-09-12| 10.32
#2022-09-13| 10.32
#2022-09-14| 10.32
#2022-09-15| 10.32
#2022-09-16| 10.32
#2022-09-19| 10.32
#2022-09-20| 10.32
#2022-09-21| 10.32
#2022-09-22| 10.32
#2022-09-23| 10.32
#2022-09-26| 10.32
#2022-09-27| 10.32
#2022-09-28| 10.32
#2022-09-29| 10.32
#2022-09-30| 10.32
#2022-10-03| 10.32
#2022-10-04| 10.32
#2022-10-05| 10.32
#2022-10-06| 10.32
#2022-10-07| 10.32
#2022-10-10| 10.32
#2022-10-11| 10.32
#2022-10-12| 10.32
#2022-10-13| 10.32
#2022-10-14| 10.32
#2022-10-17| 26.05
#2022-10-18| 26.05
#2022-10-19| 26.05
#2022-10-20| 26.05
#2022-10-21| 26.05
#2022-10-24| 26.05
#2022-10-25| 26.05
#2022-10-26| 26.05
#2022-10-27| 26.05
#2022-10-28| 26.05
#2022-10-31| 26.05
#2022-11-01| 26.05
#2022-11-02| 26.05
#2022-11-03| 26.05
#2022-11-04| 26.05
#2022-11-07| 26.05
#2022-11-08| 26.05
#2022-11-09| 26.05
#2022-11-10| 26.05
#2022-11-11| 26.05
#2022-11-14| 11.91
#2022-11-15| 11.91
#2022-11-16| 11.91
#2022-11-17| 11.91
#2022-11-18| 11.91
#2022-11-21| 11.91
#2022-11-22| 11.91
#2022-11-23| 11.91
#2022-11-24| .
#2022-11-25| 11.91
#2022-11-28| 11.91
#2022-11-29| 11.91
#2022-11-30| 11.91
#2022-12-01| 11.91
#2022-12-02| 11.91
#2022-12-05| 11.91
#2022-12-06| 11.91
#2022-12-07| 11.91
#2022-12-08| 11.91
#2022-12-09| 11.91
#2022-12-12| 35.00
#2022-12-13| 35.00
#2022-12-14| 35.00
#2022-12-15| 35.00
#2022-12-16| 35.00
#2022-12-19| 35.00
#2022-12-20| 35.00
#2022-12-21| 35.00
#2022-12-22| 35.00
#2022-12-23| 35.00
#2022-12-26| .
#2022-12-27| 35.00
#2022-12-28| 35.00
#2022-12-29| 35.00
#2022-12-30| 35.00
#2023-01-02| .
#2023-01-03| 35.00
#2023-01-04| 35.00
#2023-01-05| 35.00
#2023-01-06| 35.00
#2023-01-09| 35.00
#2023-01-10| 35.00
#2023-01-11| 35.00
#2023-01-12| 35.00
#2023-01-13| 35.00
#2023-01-16| .
#2023-01-17| 33.73
#2023-01-18| 33.73
#2023-01-19| 33.73
#2023-01-20| 33.73
#2023-01-23| 33.73
#2023-01-24| 33.73
#2023-01-25| 33.73
#2023-01-26| 33.73
#2023-01-27| 33.73
#2023-01-30| 33.73
#2023-01-31| 33.73
#2023-02-01| 33.73
#2023-02-02| 33.73
#2023-02-03| 33.73
#2023-02-06| 33.73
#2023-02-07| 33.73
#2023-02-08| 33.73
#2023-02-09| 33.73
#2023-02-10| 33.73
#2023-02-13| 18.33
#2023-02-14| 18.33
#2023-02-15| 18.33
#2023-02-16| 18.33
#2023-02-17| 18.33
#2023-02-20| .
#2023-02-21| 18.33
#2023-02-22| 18.33
#2023-02-23| 18.33
#2023-02-24| 18.33
#2023-02-27| 18.33
#2023-02-28| 18.33
#2023-03-01| 18.33
#2023-03-02| 18.33
#2023-03-03| 18.33
#2023-03-06| 18.33
#2023-03-07| 18.33
#2023-03-08| 18.33
#2023-03-09| 18.33
#2023-03-10| 18.33
#2023-03-13| 11.92
#2023-03-14| 11.92
#2023-03-15| 11.92
#2023-03-16| 11.92
#2023-03-17| 11.92
#2023-03-20| 11.92
#2023-03-21| 11.92
#2023-03-22| 11.92
#2023-03-23| 11.92
#2023-03-24| 11.92
#2023-03-27| 11.92
#2023-03-28| 11.92
#2023-03-29| 11.92
#2023-03-30| 11.92
#2023-03-31| 11.92
#2023-04-03| 11.92
#2023-04-04| 11.92
#2023-04-05| 11.92
#2023-04-06| 11.92
#2023-04-07| .
#2023-04-10| 11.92
#2023-04-11| 11.92
#2023-04-12| 11.92
#2023-04-13| 11.92
#2023-04-14| 11.92
#2023-04-17| 14.19
#2023-04-18| 14.19
#2023-04-19| 14.19
#2023-04-20| 14.19
#2023-04-21| 14.19
#2023-04-24| 14.19
#2023-04-25| 14.19
#2023-04-26| 14.19
#2023-04-27| 14.19
#2023-04-28| 14.19
#2023-05-01| 14.19
#2023-05-02| 14.19
#2023-05-03| 14.19
#2023-05-04| 14.19
#2023-05-05| 14.19
#2023-05-08| 14.19
#2023-05-09| 14.19
#2023-05-10| 14.19
#2023-05-11| 14.19
#2023-05-12| 14.19
#2023-05-15| 24.33
#2023-05-16| 24.33
#2023-05-17| 24.33
#2023-05-18| 24.33
#2023-05-19| 24.33
#2023-05-22| 24.33
#2023-05-23| 24.33
#2023-05-24| 24.33
#2023-05-25| 24.33
#2023-05-26| 24.33
#2023-05-29| .
#2023-05-30| 24.33
#2023-05-31| 24.33
#2023-06-01| 24.33
#2023-06-02| 24.33
#2023-06-05| 24.33
#2023-06-06| 24.33
#2023-06-07| 24.33
#2023-06-08| 24.33
#2023-06-09| 24.33
#2023-06-12| 11.82
#2023-06-13| 11.82
#2023-06-14| 11.82
#2023-06-15| 11.82
#2023-06-16| 11.82
#2023-06-19| .
#2023-06-20| 11.82
#2023-06-21| 11.82
#2023-06-22| 11.82
#2023-06-23| 11.82
#2023-06-26| 11.82
#2023-06-27| 11.82
#2023-06-28| 11.82
#2023-06-29| 11.82
#2023-06-30| 11.82
#2023-07-03| 11.82
#2023-07-04| .
#2023-07-05| 11.82
#2023-07-06| 11.82
#2023-07-07| 11.82
#2023-07-10| 11.82
#2023-07-11| 11.82
#2023-07-12| 11.82
#2023-07-13| 11.82
#2023-07-14| 11.82
#2023-07-17| 20.47
#2023-07-18| 20.47
#2023-07-19| 20.47
#2023-07-20| 20.47
#2023-07-21| 20.47
#2023-07-24| 20.47
#2023-07-25| 20.47
#2023-07-26| 20.47
#2023-07-27| 20.47
#2023-07-28| 20.47
#2023-07-31| 20.47
#2023-08-01| 20.47
#2023-08-02| 20.47
#2023-08-03| 20.47
#2023-08-04| 20.47
#2023-08-07| 20.47
#2023-08-08| 20.47
#2023-08-09| 20.47
#2023-08-10| 20.47
#2023-08-11| 20.47
#2023-08-14| 24.64
#2023-08-15| 24.64
#2023-08-16| 24.64
#2023-08-17| 24.64
#2023-08-18| 24.64
#2023-08-21| 24.64
#2023-08-22| 24.64
#2023-08-23| 24.64
#2023-08-24| 24.64
#2023-08-25| 24.64
#2023-08-28| 24.64
#2023-08-29| 24.64
#2023-08-30| 24.64
#2023-08-31| 24.64
#2023-09-01| 24.64
#2023-09-04| .
#2023-09-05| 24.64
#2023-09-06| 24.64
#2023-09-07| 24.64
#2023-09-08| 24.64
#2023-09-11| 4.53
#2023-09-12| 4.53
#2023-09-13| 4.53
#2023-09-14| 4.53
#2023-09-15| 4.53
#2023-09-18| 4.53
#2023-09-19| 4.53
#2023-09-20| 4.53
#2023-09-21| 4.53
#2023-09-22| 4.53
#2023-09-25| 4.53
#2023-09-26| 4.53
#2023-09-27| 4.53
#2023-09-28| 4.53
#2023-09-29| 4.53
#2023-10-02| 4.53
#2023-10-03| 4.53
#2023-10-04| 4.53
#2023-10-05| 4.53
#2023-10-06| 4.53
#2023-10-09| 4.53
#2023-10-10| 4.53
#2023-10-11| 4.53
#2023-10-12| 4.53
#2023-10-13| 4.53
#2023-10-16| 4.52
#2023-10-17| 4.52
#2023-10-18| 4.52
#2023-10-19| 4.52
#2023-10-20| 4.52
#2023-10-23| 4.52
#2023-10-24| 4.52
#2023-10-25| 4.52
#2023-10-26| 4.52
#2023-10-27| 4.52
#2023-10-30| 4.52
#2023-10-31| 4.52
#2023-11-01| 4.52
#2023-11-02| 4.52
#2023-11-03| 4.52
#2023-11-06| 4.52
#2023-11-07| 4.52
#2023-11-08| 4.52
#2023-11-09| 4.52
#2023-11-10| 4.52
#2023-11-13| 10.30
#2023-11-14| 10.30
#2023-11-15| 10.30
#2023-11-16| 10.30
#2023-11-17| 10.30
#2023-11-20| 10.30
#2023-11-21| 10.30
#2023-11-22| 10.30
#2023-11-23| .
#2023-11-24| 10.30
#2023-11-27| 10.30
#2023-11-28| 10.30
#2023-11-29| 10.30
#2023-11-30| 10.30
#2023-12-01| 10.30
#2023-12-04| 10.30
#2023-12-05| 10.30
#2023-12-06| 10.30
#2023-12-07| 10.30
#2023-12-08| 10.30
#2023-12-11| 4.93
#2023-12-12| 4.93
#2023-12-13| 4.93
#2023-12-14| 4.93
#2023-12-15| 4.93
#2023-12-18| 4.93
#2023-12-19| 4.93
#2023-12-20| 4.93
#2023-12-21| 4.93
#2023-12-22| 4.93
#2023-12-25| .
#2023-12-26| 4.93
#2023-12-27| 4.93
#2023-12-28| 4.93
#2023-12-29| 4.93
#2024-01-01| .
#2024-01-02| 4.93
#2024-01-03| 4.93
#2024-01-04| 4.93
#2024-01-05| 4.93
#2024-01-08| 4.93
#2024-01-09| 4.93
#2024-01-10| 4.93
#2024-01-11| 4.93
#2024-01-12| 4.93
#2024-01-15| .
#2024-01-16| 7.86
#2024-01-17| 7.86
#2024-01-18| 7.86
#2024-01-19| 7.86
#2024-01-22| 7.86
#2024-01-23| 7.86
#2024-01-24| 7.86
#2024-01-25| 7.86
#2024-01-26| 7.86
#2024-01-29| 7.86
#2024-01-30| 7.86
#2024-01-31| 7.86
#2024-02-01| 7.86
#2024-02-02| 7.86
#2024-02-05| 7.86
#2024-02-06| 7.86
#2024-02-07| 7.86
#2024-02-08| 7.86
#2024-02-09| 7.86
#2024-02-12| 6.64
#2024-02-13| 6.64
#2024-02-14| 6.64
#2024-02-15| 6.64
#2024-02-16| 6.64
#2024-02-19| .
#2024-02-20| 6.64
#2024-02-21| 6.64
#2024-02-22| 6.64
#2024-02-23| 6.64
#2024-02-26| 6.64
#2024-02-27| 6.64
#2024-02-28| 6.64
#2024-02-29| 6.64
#2024-03-01| 6.64
#2024-03-04| 6.64
#2024-03-05| 6.64
#2024-03-06| 6.64
#2024-03-07| 6.64
#2024-03-08| 6.64
#2024-03-11| 7.25
#2024-03-12| 7.25
#2024-03-13| 7.25
#2024-03-14| 7.25
#2024-03-15| 7.25
#2024-03-18| 7.25
#2024-03-19| 7.25
#2024-03-20| 7.25
#2024-03-21| 7.25
#2024-03-22| 7.25
#2024-03-25| 7.25
#2024-03-26| 7.25
#2024-03-27| 7.25
#2024-03-28| 7.25
#2024-03-29| .
#2024-04-01| 7.25
#2024-04-02| 7.25
#2024-04-03| 7.25
#2024-04-04| 7.25
#2024-04-05| 7.25
#2024-04-08| 7.25
#2024-04-09| 7.25
#2024-04-10| 7.25
#2024-04-11| 7.25
#2024-04-12| 7.25
#2024-04-15| 11.39
#2024-04-16| 11.39
#2024-04-17| 11.39
#2024-04-18| 11.39
#2024-04-19| 11.39
#2024-04-22| 11.39
#2024-04-23| 11.39
#2024-04-24| 11.39
#2024-04-25| 11.39
#2024-04-26| 11.39
#2024-04-29| 11.39
#2024-04-30| 11.39
#2024-05-01| 11.39
#2024-05-02| 11.39
#2024-05-03| 11.39
#2024-05-06| 11.39
#2024-05-07| 11.39
#2024-05-08| 11.39
#2024-05-09| 11.39
#2024-05-10| 11.39
#2024-05-13| 32.21
#2024-05-14| 32.21
#2024-05-15| 32.21
#2024-05-16| 32.21
#2024-05-17| 32.21
#2024-05-20| 32.21
#2024-05-21| 32.21
#2024-05-22| 32.21
#2024-05-23| 32.21
#2024-05-24| 32.21
#2024-05-27| .
#2024-05-28| 32.21
#2024-05-29| 32.21
#2024-05-30| 32.21
#2024-05-31| 32.21
#2024-06-03| 32.21
#2024-06-04| 32.21
#2024-06-05| 32.21
#2024-06-06| 32.21
#2024-06-07| 32.21
#2024-06-10| 32.21
#2024-06-11| 32.21
#2024-06-12| 32.21
#2024-06-13| 32.21
#2024-06-14| 32.21
#2024-06-17| 23.83
#2024-06-18| 23.83
#2024-06-19| .
#2024-06-20| 23.83
#2024-06-21| 23.83
#2024-06-24| 23.83
#2024-06-25| 23.83
#2024-06-26| 23.83
#2024-06-27| 23.83
#2024-06-28| 23.83
#2024-07-01| 23.83
#2024-07-02| 23.83
#2024-07-03| 23.83
#2024-07-04| .
#2024-07-05| 23.83
#2024-07-08| 23.83
#2024-07-09| 23.83
#2024-07-10| 23.83
#2024-07-11| 23.83
#2024-07-12| 23.83
#2024-07-15| 20.66
#2024-07-16| 20.66
#2024-07-17| 20.66
#2024-07-18| 20.66
#2024-07-19| 20.66
#2024-07-22| 20.66
#2024-07-23| 20.66
#2024-07-24| 20.66
#2024-07-25| 20.66
#2024-07-26| 20.66
#2024-07-29| 20.66
#2024-07-30| 20.66
#2024-07-31| 20.66
#2024-08-01| 20.66
#2024-08-02| 20.66
#2024-08-05| 20.66
#2024-08-06| 20.66
#2024-08-07| 20.66
#2024-08-08| 20.66
#2024-08-09| 20.66
#2024-08-12| 23.60
#2024-08-13| 23.60
#2024-08-14| 23.60
#2024-08-15| 23.60
#2024-08-16| 23.60
#2024-08-19| 23.60
#2024-08-20| 23.60
#2024-08-21| 23.60
#2024-08-22| 23.60
#2024-08-23| 23.60
#2024-08-26| 23.60
#2024-08-27| 23.60
#2024-08-28| 23.60
#2024-08-29| 23.60
#2024-08-30| 23.60
#2024-09-02| .
#2024-09-03| 23.60
#2024-09-04| 23.60
#2024-09-05| 23.60
#2024-09-06| 23.60
#2024-09-09| 23.60
#2024-09-10| 23.60
#2024-09-11| 23.60
#2024-09-12| 23.60
#2024-09-13| 23.60
#2024-09-16| 26.51
#2024-09-17| 26.51
#2024-09-18| 26.51
#2024-09-19| 26.51
#2024-09-20| 26.51
#2024-09-23| 26.51
#2024-09-24| 26.51
#2024-09-25| 26.51
#2024-09-26| 26.51
#2024-09-27| 26.51
#2024-09-30| 26.51
#2024-10-01| 26.51
#2024-10-02| 26.51
#2024-10-03| 26.51
#2024-10-04| 26.51
#2024-10-07| 26.51
#2024-10-08| 26.51
#2024-10-09| 26.51
#2024-10-10| 26.51
#2024-10-11| 26.51
#2024-10-14| 32.65
#2024-10-15| 32.65
#2024-10-16| 32.65
#2024-10-17| 32.65
#2024-10-18| 32.65
#2024-10-21| 32.65
#2024-10-22| 32.65
#2024-10-23| 32.65
#2024-10-24| 32.65
#2024-10-25| 32.65
#2024-10-28| 32.65
#2024-10-29| 32.65
#2024-10-30| 32.65
#2024-10-31| 32.65
#2024-11-01| 32.65
#2024-11-04| 32.65
#2024-11-05| 32.65
#2024-11-06| 32.65
#2024-11-07| 32.65
#2024-11-08| 32.65
#2024-11-11| 18.91
#2024-11-12| 18.91
#2024-11-13| 18.91
#2024-11-14| 18.91
#2024-11-15| 18.91
#2024-11-18| 18.91
#2024-11-19| 18.91
#2024-11-20| 18.91
#2024-11-21| 18.91
#2024-11-22| 18.91
#2024-11-25| 18.91
#2024-11-26| 18.91
#2024-11-27| 18.91
#2024-11-28| .
#2024-11-29| 18.91
#2024-12-02| 18.91
#2024-12-03| 18.91
#2024-12-04| 18.91
#2024-12-05| 18.91
#2024-12-06| 18.91
#2024-12-09| 18.91
#2024-12-10| 18.91
#2024-12-11| 18.91
#2024-12-12| 18.91
#2024-12-13| 18.91
#2024-12-16| 14.29
#2024-12-17| 14.29
#2024-12-18| 14.29
#2024-12-19| 14.29
#2024-12-20| 14.29
#2024-12-23| 14.29
#2024-12-24| 14.29
#2024-12-25| .
#2024-12-26| 14.29
#2024-12-27| 14.29
#2024-12-30| 14.29
#2024-12-31| 14.29
#2025-01-01| .
#2025-01-02| 14.29
#2025-01-03| 14.29
#2025-01-06| 14.29
#2025-01-07| 14.29
#2025-01-08| 14.29
#2025-01-09| .
#2025-01-10| 14.29
#2025-01-13| 14.29
#2025-01-14| 11.21
#2025-01-15| 11.21
#2025-01-16| 11.21
#2025-01-17| 11.21
#2025-01-20| .
#2025-01-21| 11.21
#2025-01-22| 11.21
#2025-01-23| 11.21
#2025-01-24| 11.21
#2025-01-27| 11.21
#2025-01-28| 11.21
#2025-01-29| 11.21
#2025-01-30| 11.21
#2025-01-31| 11.21
#2025-02-03| 11.21
#2025-02-04| 11.21
#2025-02-05| 11.21
#2025-02-06| 11.21
#2025-02-07| 11.21
#2025-02-10| 11.21
#2025-02-11| 11.21
#2025-02-12| 11.21
#2025-02-13| 11.21
#2025-02-14| 11.21
#2025-02-17| .
#2025-02-18| 16.16
#2025-02-19| 16.16
#2025-02-20| 16.16
#2025-02-21| 16.16
#2025-02-24| 16.16
#2025-02-25| 16.16
#2025-02-26| 16.16
#2025-02-27| 16.16
#2025-02-28| 16.16
#2025-03-03| 16.16
#2025-03-04| 16.16
#2025-03-05| 16.16
#2025-03-06| 16.16
#2025-03-07| 16.16
#2025-03-10| 16.16
#2025-03-11| 16.16
#2025-03-12| 16.16
#2025-03-13| 16.16
#2025-03-14| 16.16
#2025-03-17| 19.72
#2025-03-18| 19.72
#2025-03-19| 19.72
#2025-03-20| 19.72
#2025-03-21| 19.72
#2025-03-24| 19.72
#2025-03-25| 19.72
#2025-03-26| 19.72
#2025-03-27| 19.72
#2025-03-28| 19.72
#2025-03-31| 19.72
#2025-04-01| 19.72
#2025-04-02| 19.72
#2025-04-03| 19.72
#2025-04-04| 19.72
#2025-04-07| 19.72
#2025-04-08| 19.72
#2025-04-09| 19.72
#2025-04-10| 19.72
#2025-04-11| 31.78
#2025-04-14| 31.78
#2025-04-15| 31.78
#2025-04-16| 31.78
#2025-04-17| 31.78
#2025-04-18| .
#2025-04-21| 31.78
#2025-04-22| 31.78
#2025-04-23| 31.78
#2025-04-24| 31.78
#2025-04-25| 31.78
#2025-04-28| 31.78
#2025-04-29| 31.78
#2025-04-30| 31.78
#2025-05-01| 31.78
#2025-05-02| 31.78
#2025-05-05| 31.78
#2025-05-06| 31.78
#2025-05-07| 31.78
#2025-05-08| 31.78
#2025-05-09| 31.78
#2025-05-12| 32.89
#2025-05-13| 32.89
#2025-05-14| 32.89
#2025-05-15| 32.89
#2025-05-16| 32.89
#2025-05-19| 32.89
#2025-05-20| 32.89
#2025-05-21| 32.89
#2025-05-22| 32.89
#2025-05-23| 32.89
#2025-05-26| .
#2025-05-27| 32.89
#2025-05-28| 32.89
#2025-05-29| 32.89
#2025-05-30| 32.89
#2025-06-02| 32.89
#2025-06-03| 32.89
#2025-06-04| 32.89
#2025-06-05| 32.89
#2025-06-06| 32.89
#2025-06-09| 32.89
#2025-06-10| 32.89
#2025-06-11| 32.89
#2025-06-12| 32.89
#2025-06-13| 32.89
#2025-06-16| 20.32
#2025-06-17| 20.32
#2025-06-18| 20.32
#2025-06-19| .
#2025-06-20| 20.32
#2025-06-23| 20.32
#2025-06-24| 20.32
#2025-06-25| 20.32
#2025-06-26| 20.32
#2025-06-27| 20.32
#2025-06-30| 20.32
#2025-07-01| 20.32
#2025-07-02| 20.32
#2025-07-03| 20.32
#2025-07-04| .
#2025-07-07| 20.32
#2025-07-08| 20.32
#2025-07-09| 20.32
#2025-07-10| 20.32
#2025-07-11| 20.32
#2025-07-14| 16.18
#2025-07-15| 16.18
#2025-07-16| 16.18
#2025-07-17| 16.18
#2025-07-18| 16.18
#2025-07-21| 16.18
#2025-07-22| 16.18
#2025-07-23| 16.18
#2025-07-24| 16.18
#2025-07-25| 16.18
#2025-07-28| 16.18
#2025-07-29| 16.18
#2025-07-30| 16.18
#2025-07-31| 16.18
#2025-08-01| 16.18
#2025-08-04| 16.18
#2025-08-05| 16.18
#2025-08-06| 16.18
#2025-08-07| 16.18
#2025-08-08| 16.18
#2025-08-11| 24.08
#2025-08-12| 24.08
#2025-08-13| 24.08
#2025-08-14| 24.08
#2025-08-15| 24.08
#2025-08-18| 24.08
#2025-08-19| 24.08
#2025-08-20| 24.08
#2025-08-21| 24.08
#2025-08-22| 24.08
#2025-08-25| 24.08
#2025-08-26| 24.08
#2025-08-27| 24.08
#2025-08-28| 24.08
#2025-08-29| 24.08
#2025-09-01| .
#2025-09-02| 24.08
#2025-09-03| 24.08
#2025-09-04| 24.08
#2025-09-05| 24.08
#2025-09-08| 24.08
#2025-09-09| 24.08
#2025-09-10| 24.08
#2025-09-11| 24.08
#2025-09-12| 24.08
#2025-09-15| 19.15
#2025-09-16| 19.15
#2025-09-17| 19.15
#2025-09-18| 19.15
#2025-09-19| 19.15
#2025-09-22| 19.15
#2025-09-23| 19.15
#2025-09-24| 19.15
#2025-09-25| 19.15
#2025-09-26| 19.15
#2025-09-29| 19.15
#2025-09-30| 19.15
#2025-10-01| 19.15
#2025-10-02| 19.15
#2025-10-03| 19.15
#2025-10-06| 19.15
#2025-10-07| 19.15
#2025-10-08| 19.15
#2025-10-09| 19.15
#2025-10-10| 19.15
#2025-10-13| 17.98
#2025-10-14| 17.98
#2025-10-15| 17.98
#2025-10-16| 17.98
#2025-10-17| 17.98
#2025-10-20| 17.98
#2025-10-21| 17.98
#2025-10-22| 17.98
#2025-10-23| 17.98
#2025-10-24| 17.98
#2025-10-27| 17.98
#2025-10-28| 17.98
#2025-10-29| 17.98
#2025-10-30| 17.98
#2025-10-31| 17.98
#2025-11-03| 17.98
#2025-11-04| 17.98
#2025-11-05| 17.98
#2025-11-06| 17.98
#2025-11-07| 17.98
#2025-11-10| 17.98
#2025-11-11| 17.98
#2025-11-12| 17.98
#2025-11-13| 17.98
#2025-11-14| 17.98
#2025-11-17| 44.64
#2025-11-18| 44.64
#2025-11-19| 44.64
#2025-11-20| 44.64
#2025-11-21| 44.64
#2025-11-24| 44.64
#2025-11-25| 44.64
#2025-11-26| 44.64
#2025-11-27| .
#2025-11-28| 44.64
#2025-12-01| 44.64
#2025-12-02| 44.64
#2025-12-03| 44.64
#2025-12-04| 44.64
#2025-12-05| 44.64