Table Data - Credit Suisse NASDAQ Silver FLOWS106 Total Return Index
| Title | Credit Suisse NASDAQ Silver FLOWS106 Total Return Index |
|---|---|
| Series ID | NASDAQQSLVOTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-02-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: QSLVOTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-02-28 | 20651.87 |
| 2013-03-01 | 20711.59 |
| 2013-03-04 | 20696.66 |
| 2013-03-05 | 20812.12 |
| 2013-03-06 | 21061.89 |
| 2013-03-07 | 20934.75 |
| 2013-03-08 | 20997.16 |
| 2013-03-11 | 21033.41 |
| 2013-03-12 | 21153.37 |
| 2013-03-13 | 21003.42 |
| 2013-03-14 | 20917.20 |
| 2013-03-15 | 20928.45 |
| 2013-03-18 | 21033.41 |
| 2013-03-19 | 20980.93 |
| 2013-03-20 | 20943.44 |
| 2013-03-21 | 21168.36 |
| 2013-03-22 | 20913.45 |
| 2013-03-25 | 20988.43 |
| 2013-03-26 | 20943.44 |
| 2013-03-27 | 20943.44 |
| 2013-03-28 | 20726.02 |
| 2013-03-29 | . |
| 2013-04-01 | 20486.10 |
| 2013-04-02 | 19946.29 |
| 2013-04-03 | 19751.36 |
| 2013-04-04 | 19676.39 |
| 2013-04-05 | 19976.28 |
| 2013-04-08 | 19923.80 |
| 2013-04-09 | 20451.43 |
| 2013-04-10 | 20196.42 |
| 2013-04-11 | 20212.00 |
| 2013-04-12 | 19205.68 |
| 2013-04-15 | 16846.65 |
| 2013-04-16 | 17293.98 |
| 2013-04-17 | 17134.76 |
| 2013-04-18 | 17108.22 |
| 2013-04-19 | 17112.02 |
| 2013-04-22 | 17278.82 |
| 2013-04-23 | 16952.79 |
| 2013-04-24 | 17134.76 |
| 2013-04-25 | 17930.86 |
| 2013-04-26 | 17642.75 |
| 2013-04-29 | 17976.36 |
| 2013-04-30 | 17908.12 |
| 2013-05-01 | . |
| 2013-05-02 | 17589.68 |
| 2013-05-03 | 17794.39 |
| 2013-05-06 | 17710.99 |
| 2013-05-07 | 17654.30 |
| 2013-05-08 | 17667.36 |
| 2013-05-09 | 17505.33 |
| 2013-05-10 | 17563.12 |
| 2013-05-13 | 17466.22 |
| 2013-05-14 | 17298.12 |
| 2013-05-15 | 16686.85 |
| 2013-05-16 | 16858.77 |
| 2013-05-17 | 16453.80 |
| 2013-05-20 | 17068.90 |
| 2013-05-21 | 16598.98 |
| 2013-05-22 | 16514.93 |
| 2013-05-23 | 16797.64 |
| 2013-05-24 | 16614.26 |
| 2013-05-27 | 16614.26 |
| 2013-05-28 | 16576.05 |
| 2013-05-29 | 16713.59 |
| 2013-05-30 | 16904.61 |
| 2013-05-31 | 16522.57 |
| 2013-06-03 | 16904.61 |
| 2013-06-04 | 16774.72 |
| 2013-06-05 | 16774.72 |
| 2013-06-06 | 16889.33 |
| 2013-06-07 | 16087.03 |
| 2013-06-10 | 16316.26 |
| 2013-06-11 | 16121.79 |
| 2013-06-12 | 16203.90 |
| 2013-06-13 | 16222.59 |
| 2013-06-14 | 16421.47 |
| 2013-06-17 | 16297.30 |
| 2013-06-18 | 16158.53 |
| 2013-06-19 | 15988.93 |
| 2013-06-20 | 14716.92 |
| 2013-06-21 | 15102.38 |
| 2013-06-24 | 14809.43 |
| 2013-06-25 | 14778.59 |
| 2013-06-26 | 14003.82 |
| 2013-06-27 | 13992.26 |
| 2013-06-28 | 14817.14 |
| 2013-07-01 | 14786.30 |
| 2013-07-02 | 14593.57 |
| 2013-07-03 | 14863.39 |
| 2013-07-04 | 14863.39 |
| 2013-07-05 | 14246.66 |
| 2013-07-08 | 14408.55 |
| 2013-07-09 | 14520.93 |
| 2013-07-10 | 14462.18 |
| 2013-07-11 | 15120.11 |
| 2013-07-12 | 14991.95 |
| 2013-07-15 | 15042.45 |
| 2013-07-16 | 15081.53 |
| 2013-07-17 | 14702.45 |
| 2013-07-18 | 14764.98 |
| 2013-07-19 | 14886.13 |
| 2013-07-22 | 15316.01 |
| 2013-07-23 | 15347.27 |
| 2013-07-24 | 15214.40 |
| 2013-07-25 | 15257.39 |
| 2013-07-26 | 15175.32 |
| 2013-07-29 | 15093.25 |
| 2013-07-30 | 15034.63 |
| 2013-07-31 | 15073.71 |
| 2013-08-01 | 15011.18 |
| 2013-08-02 | 15128.43 |
| 2013-08-05 | 15097.16 |
| 2013-08-06 | 14968.78 |
| 2013-08-07 | 14973.27 |
| 2013-08-08 | 15463.23 |
| 2013-08-09 | 15545.55 |
| 2013-08-12 | 15944.47 |
| 2013-08-13 | 15995.58 |
| 2013-08-14 | 16125.32 |
| 2013-08-15 | 16341.56 |
| 2013-08-16 | 16384.81 |
| 2013-08-19 | 16416.26 |
| 2013-08-20 | 16396.60 |
| 2013-08-21 | 16404.47 |
| 2013-08-22 | 16451.65 |
| 2013-08-23 | 16573.53 |
| 2013-08-26 | 16593.18 |
| 2013-08-27 | 16624.64 |
| 2013-08-28 | 16585.32 |
| 2013-08-29 | 16565.66 |
| 2013-08-30 | 16522.42 |
| 2013-09-02 | 16522.42 |
| 2013-09-03 | 16632.50 |
| 2013-09-04 | 16577.46 |
| 2013-09-05 | 16538.14 |
| 2013-09-06 | 16636.43 |
| 2013-09-09 | 16675.75 |
| 2013-09-10 | 16599.83 |
| 2013-09-11 | 16644.28 |
| 2013-09-12 | 16144.69 |
| 2013-09-13 | 16351.59 |
| 2013-09-16 | 16072.52 |
| 2013-09-17 | 16087.82 |
| 2013-09-18 | 16986.60 |
| 2013-09-19 | 16967.48 |
| 2013-09-20 | 16133.71 |
| 2013-09-23 | 15980.73 |
| 2013-09-24 | 16072.52 |
| 2013-09-25 | 16141.36 |
| 2013-09-26 | 16103.12 |
| 2013-09-27 | 16126.06 |
| 2013-09-30 | 16080.17 |
| 2013-10-01 | 15735.95 |
| 2013-10-02 | 16110.77 |
| 2013-10-03 | 16103.12 |
| 2013-10-04 | 16126.06 |
| 2013-10-07 | 16577.37 |
| 2013-10-08 | 16550.92 |
| 2013-10-09 | 16233.95 |
| 2013-10-10 | 16088.33 |
| 2013-10-11 | 15878.58 |
| 2013-10-14 | 15872.05 |
| 2013-10-15 | 15918.30 |
| 2013-10-16 | 15902.88 |
| 2013-10-17 | 16242.07 |
| 2013-10-18 | 16319.15 |
| 2013-10-21 | 16535.00 |
| 2013-10-22 | 16820.22 |
| 2013-10-23 | 16789.38 |
| 2013-10-24 | 16858.76 |
| 2013-10-25 | 16773.97 |
| 2013-10-28 | 16781.68 |
| 2013-10-29 | 16797.09 |
| 2013-10-30 | 16943.56 |
| 2013-10-31 | 16419.37 |
| 2013-11-01 | 16403.95 |
| 2013-11-04 | 16265.19 |
| 2013-11-05 | 16292.55 |
| 2013-11-06 | 16364.59 |
| 2013-11-07 | 16244.80 |
| 2013-11-08 | 16154.31 |
| 2013-11-11 | 16219.50 |
| 2013-11-12 | 15688.23 |
| 2013-11-13 | 15528.38 |
| 2013-11-14 | 15731.11 |
| 2013-11-15 | 15703.82 |
| 2013-11-18 | 15469.90 |
| 2013-11-19 | 15434.82 |
| 2013-11-20 | 15080.04 |
| 2013-11-21 | 15161.91 |
| 2013-11-22 | 15083.93 |
| 2013-11-25 | 15189.20 |
| 2013-11-26 | 15087.83 |
| 2013-11-27 | 14955.28 |
| 2013-11-28 | 14955.28 |
| 2013-11-29 | 15173.60 |
| 2013-12-02 | 14573.21 |
| 2013-12-03 | 14534.22 |
| 2013-12-04 | 14986.47 |
| 2013-12-05 | 14748.65 |
| 2013-12-06 | 14803.23 |
| 2013-12-09 | 15083.93 |
| 2013-12-10 | 15497.70 |
| 2013-12-11 | 15413.24 |
| 2013-12-12 | 14869.15 |
| 2013-12-13 | 14974.87 |
| 2013-12-16 | 15152.11 |
| 2013-12-17 | 15104.80 |
| 2013-12-18 | 15089.03 |
| 2013-12-19 | 14663.21 |
| 2013-12-20 | 14757.83 |
| 2013-12-23 | 14852.46 |
| 2013-12-24 | 14884.00 |
| 2013-12-25 | . |
| 2013-12-26 | 15085.08 |
| 2013-12-27 | 15278.28 |
| 2013-12-30 | 14954.97 |
| 2013-12-31 | 14844.58 |
| 2014-01-01 | . |
| 2014-01-02 | 15246.74 |
| 2014-01-03 | 15404.45 |
| 2014-01-06 | 15412.33 |
| 2014-01-07 | 15203.92 |
| 2014-01-08 | 14967.24 |
| 2014-01-09 | 14976.48 |
| 2014-01-10 | 15367.00 |
| 2014-01-13 | 15569.85 |
| 2014-01-14 | 15411.02 |
| 2014-01-15 | 15407.05 |
| 2014-01-16 | 15379.26 |
| 2014-01-17 | 15494.41 |
| 2014-01-20 | 15494.41 |
| 2014-01-21 | 15268.08 |
| 2014-01-22 | 15164.84 |
| 2014-01-23 | 15327.64 |
| 2014-01-24 | 15252.19 |
| 2014-01-27 | 15069.54 |
| 2014-01-28 | 15045.71 |
| 2014-01-29 | 15180.72 |
| 2014-01-30 | 14783.65 |
| 2014-01-31 | 14751.88 |
| 2014-02-03 | 14871.00 |
| 2014-02-04 | 14990.12 |
| 2014-02-05 | 15228.37 |
| 2014-02-06 | 15315.72 |
| 2014-02-07 | 15403.08 |
| 2014-02-10 | 15418.96 |
| 2014-02-11 | 15534.65 |
| 2014-02-12 | 15524.86 |
| 2014-02-13 | 15730.87 |
| 2014-02-14 | 16207.94 |
| 2014-02-17 | 16207.94 |
| 2014-02-18 | 16395.05 |
| 2014-02-19 | 16248.04 |
| 2014-02-20 | 16367.24 |
| 2014-02-21 | 16363.27 |
| 2014-02-24 | 16466.57 |
| 2014-02-25 | 16438.76 |
| 2014-02-26 | 16228.18 |
| 2014-02-27 | 16271.88 |
| 2014-02-28 | 16263.94 |
| 2014-03-03 | 16371.21 |
| 2014-03-04 | 16299.69 |
| 2014-03-05 | 16303.67 |
| 2014-03-06 | 16426.84 |
| 2014-03-07 | 16196.39 |
| 2014-03-10 | 16184.47 |
| 2014-03-11 | 16204.82 |
| 2014-03-12 | 16417.77 |
| 2014-03-13 | 16363.77 |
| 2014-03-14 | 16482.28 |
| 2014-03-17 | 16356.37 |
| 2014-03-18 | 16147.31 |
| 2014-03-19 | 16026.70 |
| 2014-03-20 | 15841.77 |
| 2014-03-21 | 15849.81 |
| 2014-03-24 | 15624.67 |
| 2014-03-25 | 15640.75 |
| 2014-03-26 | 15487.98 |
| 2014-03-27 | 15475.92 |
| 2014-03-28 | 15528.18 |
| 2014-03-31 | 15520.14 |
| 2014-04-01 | 15536.22 |
| 2014-04-02 | 15640.75 |
| 2014-04-03 | 15544.26 |
| 2014-04-04 | 15620.65 |
| 2014-04-07 | 15597.09 |
| 2014-04-08 | 15670.80 |
| 2014-04-09 | 15583.77 |
| 2014-04-10 | 15694.39 |
| 2014-04-11 | 15634.60 |
| 2014-04-14 | 15659.06 |
| 2014-04-15 | 15430.83 |
| 2014-04-16 | 15434.91 |
| 2014-04-17 | 15455.28 |
| 2014-04-18 | . |
| 2014-04-21 | 15308.56 |
| 2014-04-22 | 15333.02 |
| 2014-04-23 | 15324.87 |
| 2014-04-24 | 15504.19 |
| 2014-04-25 | 15528.64 |
| 2014-04-28 | 15463.43 |
| 2014-04-29 | 15398.23 |
| 2014-04-30 | 15153.70 |
| 2014-05-01 | 15072.19 |
| 2014-05-02 | 15341.17 |
| 2014-05-05 | 15471.58 |
| 2014-05-06 | 15442.85 |
| 2014-05-07 | 15257.68 |
| 2014-05-08 | 15166.26 |
| 2014-05-09 | 15146.54 |
| 2014-05-12 | 15403.62 |
| 2014-05-13 | 15420.05 |
| 2014-05-14 | 15567.91 |
| 2014-05-15 | 15403.62 |
| 2014-05-16 | 15329.69 |
| 2014-05-19 | 15354.33 |
| 2014-05-20 | 15374.87 |
| 2014-05-21 | 15366.65 |
| 2014-05-22 | 15436.48 |
| 2014-05-23 | 15395.40 |
| 2014-05-26 | . |
| 2014-05-27 | 15173.61 |
| 2014-05-28 | 15124.32 |
| 2014-05-29 | 15140.75 |
| 2014-05-30 | 14968.24 |
| 2014-06-02 | 14927.17 |
| 2014-06-03 | 14992.89 |
| 2014-06-04 | 14960.03 |
| 2014-06-05 | 15124.32 |
| 2014-06-06 | 15140.75 |
| 2014-06-09 | 15173.61 |
| 2014-06-10 | 15285.15 |
| 2014-06-11 | 15281.69 |
| 2014-06-12 | 15501.53 |
| 2014-06-13 | 15614.59 |
| 2014-06-16 | 15573.27 |
| 2014-06-17 | 15631.20 |
| 2014-06-18 | 15697.41 |
| 2014-06-19 | 15999.48 |
| 2014-06-20 | 16069.83 |
| 2014-06-23 | 16094.66 |
| 2014-06-24 | 16098.79 |
| 2014-06-25 | 16131.90 |
| 2014-06-26 | 16140.17 |
| 2014-06-27 | 16152.59 |
| 2014-06-30 | 16136.03 |
| 2014-07-01 | 16160.86 |
| 2014-07-02 | 16165.00 |
| 2014-07-03 | 16202.24 |
| 2014-07-04 | . |
| 2014-07-07 | 16193.97 |
| 2014-07-08 | 16196.19 |
| 2014-07-09 | 16202.16 |
| 2014-07-10 | 16272.84 |
| 2014-07-11 | 16295.44 |
| 2014-07-14 | 16049.44 |
| 2014-07-15 | 15898.01 |
| 2014-07-16 | 15921.92 |
| 2014-07-17 | 16168.98 |
| 2014-07-18 | 16009.59 |
| 2014-07-21 | 16073.34 |
| 2014-07-22 | 16081.31 |
| 2014-07-23 | 16073.34 |
| 2014-07-24 | 15698.77 |
| 2014-07-25 | 15917.94 |
| 2014-07-28 | 15882.07 |
| 2014-07-29 | 15858.16 |
| 2014-07-30 | 15858.16 |
| 2014-07-31 | 15706.74 |
| 2014-08-01 | 15666.89 |
| 2014-08-04 | 15579.23 |
| 2014-08-05 | 15296.88 |
| 2014-08-06 | 15433.69 |
| 2014-08-07 | 15385.65 |
| 2014-08-08 | 15398.15 |
| 2014-08-11 | 15426.52 |
| 2014-08-12 | 15386.39 |
| 2014-08-13 | 15298.09 |
| 2014-08-14 | 15346.25 |
| 2014-08-15 | 15161.64 |
| 2014-08-18 | 15177.69 |
| 2014-08-19 | 15049.27 |
| 2014-08-20 | 15065.32 |
| 2014-08-21 | 15041.24 |
| 2014-08-22 | 15041.24 |
| 2014-08-25 | 14969.00 |
| 2014-08-26 | 14993.08 |
| 2014-08-27 | 15021.18 |
| 2014-08-28 | 15089.40 |
| 2014-08-29 | 15057.30 |
| 2014-09-01 | . |
| 2014-09-02 | 14824.52 |
| 2014-09-03 | 14840.58 |
| 2014-09-04 | 14752.28 |
| 2014-09-05 | 14840.58 |
| 2014-09-08 | 14712.15 |
| 2014-09-09 | 14748.92 |
| 2014-09-10 | 14689.38 |
| 2014-09-11 | 14459.77 |
| 2014-09-12 | 14409.91 |
| 2014-09-15 | 14440.24 |
| 2014-09-16 | 14464.40 |
| 2014-09-17 | 14327.50 |
| 2014-09-18 | 14335.55 |
| 2014-09-19 | 13876.53 |
| 2014-09-22 | 13787.95 |
| 2014-09-23 | 13779.89 |
| 2014-09-24 | 13715.47 |
| 2014-09-25 | 13590.65 |
| 2014-09-26 | 13651.04 |
| 2014-09-29 | 13554.41 |
| 2014-09-30 | 13208.13 |
| 2014-10-01 | 13312.82 |
| 2014-10-02 | 13256.45 |
| 2014-10-03 | 13030.96 |
| 2014-10-06 | 13417.51 |
| 2014-10-07 | 13317.67 |
| 2014-10-08 | 13469.04 |
| 2014-10-09 | 13417.53 |
| 2014-10-10 | 13427.19 |
| 2014-10-13 | 13495.54 |
| 2014-10-14 | 13479.38 |
| 2014-10-15 | 13471.31 |
| 2014-10-16 | 13447.07 |
| 2014-10-17 | 13402.65 |
| 2014-10-20 | 13535.93 |
| 2014-10-21 | 13612.67 |
| 2014-10-22 | 13362.26 |
| 2014-10-23 | 13394.57 |
| 2014-10-24 | 13402.65 |
| 2014-10-27 | 13346.10 |
| 2014-10-28 | 13402.65 |
| 2014-10-29 | 13321.87 |
| 2014-10-30 | 12869.51 |
| 2014-10-31 | 12623.14 |
| 2014-11-03 | 12611.03 |
| 2014-11-04 | 12514.09 |
| 2014-11-05 | 11948.65 |
| 2014-11-06 | 12077.89 |
| 2014-11-07 | 12312.15 |
| 2014-11-10 | 12166.75 |
| 2014-11-11 | 12316.34 |
| 2014-11-12 | 12254.31 |
| 2014-11-13 | 12213.29 |
| 2014-11-14 | 12621.12 |
| 2014-11-17 | 12563.82 |
| 2014-11-18 | 12596.40 |
| 2014-11-19 | 12559.74 |
| 2014-11-20 | 12657.50 |
| 2014-11-21 | 12771.56 |
| 2014-11-24 | 12791.92 |
| 2014-11-25 | 12877.46 |
| 2014-11-26 | 12836.73 |
| 2014-11-27 | . |
| 2014-11-28 | 12201.29 |
| 2014-12-01 | 12710.46 |
| 2014-12-02 | 12747.12 |
| 2014-12-03 | 12775.63 |
| 2014-12-04 | 12816.36 |
| 2014-12-05 | 12759.34 |
| 2014-12-08 | 12832.66 |
| 2014-12-09 | 13059.24 |
| 2014-12-10 | 13082.86 |
| 2014-12-11 | 13079.01 |
| 2014-12-12 | 13077.65 |
| 2014-12-15 | 12588.20 |
| 2014-12-16 | 12301.98 |
| 2014-12-17 | 12318.10 |
| 2014-12-18 | 12455.17 |
| 2014-12-19 | 12576.10 |
| 2014-12-22 | 12277.79 |
| 2014-12-23 | 12322.14 |
| 2014-12-24 | 12358.42 |
| 2014-12-25 | . |
| 2014-12-26 | 12559.98 |
| 2014-12-29 | 12374.54 |
| 2014-12-30 | 12741.38 |
| 2014-12-31 | 12334.23 |
| 2015-01-01 | . |
| 2015-01-02 | 12390.67 |
| 2015-01-05 | 12693.01 |
| 2015-01-06 | 12942.23 |
| 2015-01-07 | 12962.44 |
| 2015-01-08 | 12828.87 |
| 2015-01-09 | 12923.11 |
| 2015-01-12 | 12980.11 |
| 2015-01-13 | 13180.63 |
| 2015-01-14 | 13094.69 |
| 2015-01-15 | 13070.14 |
| 2015-01-16 | 13356.60 |
| 2015-01-19 | . |
| 2015-01-20 | 13434.35 |
| 2015-01-21 | 13503.92 |
| 2015-01-22 | 13602.14 |
| 2015-01-23 | 13593.95 |
| 2015-01-26 | 13532.57 |
| 2015-01-27 | 13585.77 |
| 2015-01-28 | 13585.77 |
| 2015-01-29 | 13205.18 |
| 2015-01-30 | 13377.06 |
| 2015-02-02 | 13372.97 |
| 2015-02-03 | 13434.35 |
| 2015-02-04 | 13475.27 |
| 2015-02-05 | 13458.91 |
| 2015-02-06 | 13209.27 |
| 2015-02-09 | 13401.61 |
| 2015-02-10 | 13348.49 |
| 2015-02-11 | 13298.82 |
| 2015-02-12 | 13361.59 |
| 2015-02-13 | 13582.70 |
| 2015-02-16 | . |
| 2015-02-17 | 13129.81 |
| 2015-02-18 | 13088.47 |
| 2015-02-19 | 13063.66 |
| 2015-02-20 | 12943.78 |
| 2015-02-23 | 13022.32 |
| 2015-02-24 | 12980.98 |
| 2015-02-25 | 13200.08 |
| 2015-02-26 | 13212.48 |
| 2015-02-27 | 13245.55 |
| 2015-03-02 | 13084.33 |
| 2015-03-03 | 13014.06 |
| 2015-03-04 | 12956.18 |
| 2015-03-05 | 12989.25 |
| 2015-03-06 | 12708.15 |
| 2015-03-09 | 12642.01 |
| 2015-03-10 | 12571.89 |
| 2015-03-11 | 12420.80 |
| 2015-03-12 | 12485.44 |
| 2015-03-13 | 12470.74 |
| 2015-03-16 | 12544.29 |
| 2015-03-17 | 12477.35 |
| 2015-03-18 | 12812.06 |
| 2015-03-19 | 12899.92 |
| 2015-03-20 | 13234.63 |
| 2015-03-23 | 13401.98 |
| 2015-03-24 | 13414.53 |
| 2015-03-25 | 13414.53 |
| 2015-03-26 | 13435.45 |
| 2015-03-27 | 13422.90 |
| 2015-03-30 | 13301.57 |
| 2015-03-31 | 13284.83 |
| 2015-04-01 | 13464.74 |
| 2015-04-02 | 13368.51 |
| 2015-04-03 | . |
| 2015-04-06 | 13535.86 |
| 2015-04-07 | 13476.53 |
| 2015-04-08 | 13242.76 |
| 2015-04-09 | 13010.90 |
| 2015-04-10 | 13214.47 |
| 2015-04-13 | 13086.16 |
| 2015-04-14 | 13023.30 |
| 2015-04-15 | 13123.87 |
| 2015-04-16 | 13073.59 |
| 2015-04-17 | 13069.40 |
| 2015-04-20 | 12851.50 |
| 2015-04-21 | 12876.65 |
| 2015-04-22 | 12704.85 |
| 2015-04-23 | 12788.65 |
| 2015-04-24 | 12662.94 |
| 2015-04-27 | 13161.58 |
| 2015-04-28 | 13333.38 |
| 2015-04-29 | 13287.29 |
| 2015-04-30 | 12973.02 |
| 2015-05-01 | 13006.54 |
| 2015-05-04 | 13199.29 |
| 2015-05-05 | 13279.00 |
| 2015-05-06 | 13258.15 |
| 2015-05-07 | 13123.40 |
| 2015-05-08 | 13253.29 |
| 2015-05-11 | 13116.88 |
| 2015-05-12 | 13280.78 |
| 2015-05-13 | 13633.82 |
| 2015-05-14 | 13797.72 |
| 2015-05-15 | 13860.76 |
| 2015-05-18 | 13940.62 |
| 2015-05-19 | 13675.84 |
| 2015-05-20 | 13684.25 |
| 2015-05-21 | 13709.47 |
| 2015-05-22 | 13696.86 |
| 2015-05-25 | . |
| 2015-05-26 | 13490.92 |
| 2015-05-27 | 13457.30 |
| 2015-05-28 | 13465.71 |
| 2015-05-29 | 13516.14 |
| 2015-06-01 | 13499.33 |
| 2015-06-02 | 13562.37 |
| 2015-06-03 | 13390.06 |
| 2015-06-04 | 13104.27 |
| 2015-06-05 | 13037.02 |
| 2015-06-08 | 12978.19 |
| 2015-06-09 | 12949.75 |
| 2015-06-10 | 12978.46 |
| 2015-06-11 | 12979.43 |
| 2015-06-12 | 12919.94 |
| 2015-06-15 | 13029.17 |
| 2015-06-16 | 12978.35 |
| 2015-06-17 | 13079.98 |
| 2015-06-18 | 13088.45 |
| 2015-06-19 | 13071.51 |
| 2015-06-22 | 13139.27 |
| 2015-06-23 | 12876.72 |
| 2015-06-24 | 12914.84 |
| 2015-06-25 | 12906.37 |
| 2015-06-26 | 12859.79 |
| 2015-06-29 | 12792.03 |
| 2015-06-30 | 12792.03 |
| 2015-07-01 | 12690.41 |
| 2015-07-02 | 12732.75 |
| 2015-07-03 | 12732.75 |
| 2015-07-06 | 12766.63 |
| 2015-07-07 | 12296.82 |
| 2015-07-08 | 12318.22 |
| 2015-07-09 | 12555.46 |
| 2015-07-10 | 12653.82 |
| 2015-07-13 | 12618.42 |
| 2015-07-14 | 12533.24 |
| 2015-07-15 | 12328.82 |
| 2015-07-16 | 12269.20 |
| 2015-07-17 | 12175.50 |
| 2015-07-20 | 12039.22 |
| 2015-07-21 | 12115.88 |
| 2015-07-22 | 12115.88 |
| 2015-07-23 | 12005.15 |
| 2015-07-24 | 12022.19 |
| 2015-07-27 | 11937.01 |
| 2015-07-28 | 12030.70 |
| 2015-07-29 | 12141.43 |
| 2015-07-30 | 12090.33 |
| 2015-07-31 | 12081.81 |
| 2015-08-03 | 11911.46 |
| 2015-08-04 | 11954.04 |
| 2015-08-05 | 11979.60 |
| 2015-08-06 | 12013.67 |
| 2015-08-07 | 12115.88 |
| 2015-08-10 | 12482.14 |
| 2015-08-11 | 12564.11 |
| 2015-08-12 | 12692.05 |
| 2015-08-13 | 12610.53 |
| 2015-08-14 | 12500.11 |
| 2015-08-17 | 12567.43 |
| 2015-08-18 | 12271.58 |
| 2015-08-19 | 12524.55 |
| 2015-08-20 | 12648.90 |
| 2015-08-21 | 12528.84 |
| 2015-08-24 | 12172.96 |
| 2015-08-25 | 12061.48 |
| 2015-08-26 | 11731.33 |
| 2015-08-27 | 11937.14 |
| 2015-08-28 | 12031.47 |
| 2015-08-31 | 12100.07 |
| 2015-09-01 | 12057.20 |
| 2015-09-02 | 12125.80 |
| 2015-09-03 | 12134.37 |
| 2015-09-04 | 12057.20 |
| 2015-09-07 | . |
| 2015-09-08 | 12216.11 |
| 2015-09-09 | 12073.26 |
| 2015-09-10 | 12122.36 |
| 2015-09-11 | 12087.52 |
| 2015-09-14 | 11974.72 |
| 2015-09-15 | 11974.72 |
| 2015-09-16 | 12286.51 |
| 2015-09-17 | 12429.41 |
| 2015-09-18 | 12490.04 |
| 2015-09-21 | 12529.01 |
| 2015-09-22 | 12295.17 |
| 2015-09-23 | 12286.51 |
| 2015-09-24 | 12494.37 |
| 2015-09-25 | 12494.37 |
| 2015-09-28 | 12165.26 |
| 2015-09-29 | 12191.24 |
| 2015-09-30 | 12121.95 |
| 2015-10-01 | 12152.27 |
| 2015-10-02 | 12628.61 |
| 2015-10-05 | 12823.48 |
| 2015-10-06 | 12906.83 |
| 2015-10-07 | 13012.83 |
| 2015-10-08 | 12878.16 |
| 2015-10-09 | 12965.24 |
| 2015-10-12 | 12980.59 |
| 2015-10-13 | 12997.74 |
| 2015-10-14 | 13156.30 |
| 2015-10-15 | 13164.87 |
| 2015-10-16 | 13122.01 |
| 2015-10-19 | 13023.45 |
| 2015-10-20 | 13096.30 |
| 2015-10-21 | 12959.17 |
| 2015-10-22 | 13049.16 |
| 2015-10-23 | 13057.73 |
| 2015-10-26 | 13062.02 |
| 2015-10-27 | 13083.44 |
| 2015-10-28 | 13186.29 |
| 2015-10-29 | 12907.74 |
| 2015-10-30 | 12860.60 |
| 2015-11-02 | 12804.89 |
| 2015-11-03 | 12684.90 |
| 2015-11-04 | 12522.05 |
| 2015-11-05 | 12453.48 |
| 2015-11-06 | 12273.49 |
| 2015-11-09 | 12110.65 |
| 2015-11-10 | 11996.10 |
| 2015-11-11 | 11893.58 |
| 2015-11-12 | 11887.89 |
| 2015-11-13 | 11846.24 |
| 2015-11-16 | 11861.84 |
| 2015-11-17 | 11818.26 |
| 2015-11-18 | 11800.83 |
| 2015-11-19 | 11879.28 |
| 2015-11-20 | 11796.47 |
| 2015-11-23 | 11757.25 |
| 2015-11-24 | 11809.54 |
| 2015-11-25 | 11818.26 |
| 2015-11-26 | . |
| 2015-11-27 | 11774.68 |
| 2015-11-30 | 11757.25 |
| 2015-12-01 | 11818.26 |
| 2015-12-02 | 11718.02 |
| 2015-12-03 | 11783.39 |
| 2015-12-04 | 12123.34 |
| 2015-12-07 | 11922.86 |
| 2015-12-08 | 11832.54 |
| 2015-12-09 | 11811.96 |
| 2015-12-10 | 11775.70 |
| 2015-12-11 | 11641.90 |
| 2015-12-14 | 11443.67 |
| 2015-12-15 | 11487.45 |
| 2015-12-16 | 11802.68 |
| 2015-12-17 | 11469.94 |
| 2015-12-18 | 11750.14 |
| 2015-12-21 | 11916.51 |
| 2015-12-22 | 11916.51 |
| 2015-12-23 | 11942.78 |
| 2015-12-24 | 12004.08 |
| 2015-12-25 | . |
| 2015-12-28 | 11662.58 |
| 2015-12-29 | 11645.06 |
| 2015-12-30 | 11601.28 |
| 2015-12-31 | 11583.77 |
| 2016-01-01 | . |
| 2016-01-04 | 11583.77 |
| 2016-01-05 | 11684.82 |
| 2016-01-06 | 11724.57 |
| 2016-01-07 | 11905.22 |
| 2016-01-08 | 11685.05 |
| 2016-01-11 | 11630.26 |
| 2016-01-12 | 11603.94 |
| 2016-01-13 | 11814.51 |
| 2016-01-14 | 11612.72 |
| 2016-01-15 | 11634.65 |
| 2016-01-18 | . |
| 2016-01-19 | 11744.32 |
| 2016-01-20 | 11827.67 |
| 2016-01-21 | 11818.90 |
| 2016-01-22 | 11775.03 |
| 2016-01-25 | 11928.57 |
| 2016-01-26 | 12055.79 |
| 2016-01-27 | 12073.34 |
| 2016-01-28 | 11959.28 |
| 2016-01-29 | 11985.60 |
| 2016-02-01 | 12038.24 |
| 2016-02-02 | 12020.69 |
| 2016-02-03 | 12187.39 |
| 2016-02-04 | 12297.07 |
| 2016-02-05 | 12336.55 |
| 2016-02-08 | 12380.42 |
| 2016-02-09 | 12373.68 |
| 2016-02-10 | 12373.67 |
| 2016-02-11 | 12477.12 |
| 2016-02-12 | 12503.23 |
| 2016-02-15 | . |
| 2016-02-16 | 12287.60 |
| 2016-02-17 | 12317.10 |
| 2016-02-18 | 12447.75 |
| 2016-02-19 | 12384.53 |
| 2016-02-22 | 12270.74 |
| 2016-02-23 | 12346.60 |
| 2016-02-24 | 12312.89 |
| 2016-02-25 | 12258.10 |
| 2016-02-26 | 11984.15 |
| 2016-02-29 | 12123.23 |
| 2016-03-01 | 12102.16 |
| 2016-03-02 | 12165.38 |
| 2016-03-03 | 12350.82 |
| 2016-03-04 | 12527.83 |
| 2016-03-07 | 12662.70 |
| 2016-03-08 | 12459.77 |
| 2016-03-09 | 12401.90 |
| 2016-03-10 | 12608.24 |
| 2016-03-11 | 12555.48 |
| 2016-03-14 | 12460.59 |
| 2016-03-15 | 12439.26 |
| 2016-03-16 | 12686.71 |
| 2016-03-17 | 12865.90 |
| 2016-03-18 | 12780.57 |
| 2016-03-21 | 12823.24 |
| 2016-03-22 | 12887.24 |
| 2016-03-23 | 12439.26 |
| 2016-03-24 | 12379.53 |
| 2016-03-25 | . |
| 2016-03-28 | 12413.66 |
| 2016-03-29 | 12524.59 |
| 2016-03-30 | 12439.26 |
| 2016-03-31 | 12601.38 |
| 2016-04-01 | 12328.33 |
| 2016-04-04 | 12208.87 |
| 2016-04-05 | 12392.56 |
| 2016-04-06 | 12322.00 |
| 2016-04-07 | 12431.38 |
| 2016-04-08 | 12542.43 |
| 2016-04-11 | 12851.94 |
| 2016-04-12 | 12976.48 |
| 2016-04-13 | 12993.66 |
| 2016-04-14 | 12972.18 |
| 2016-04-15 | 13036.60 |
| 2016-04-18 | 13040.90 |
| 2016-04-19 | 13251.33 |
| 2016-04-20 | 13255.63 |
| 2016-04-21 | 13238.45 |
| 2016-04-22 | 13238.45 |
| 2016-04-25 | 13285.69 |
| 2016-04-26 | 13320.05 |
| 2016-04-27 | 13350.11 |
| 2016-04-28 | 13401.64 |
| 2016-04-29 | 13436.00 |
| 2016-05-02 | 13401.64 |
| 2016-05-03 | 13414.53 |
| 2016-05-04 | 13410.23 |
| 2016-05-05 | 13444.59 |
| 2016-05-06 | 13453.18 |
| 2016-05-09 | 13401.64 |
| 2016-05-10 | 13434.44 |
| 2016-05-11 | 13487.58 |
| 2016-05-12 | 13376.15 |
| 2016-05-13 | 13412.46 |
| 2016-05-16 | 13443.04 |
| 2016-05-17 | 13508.87 |
| 2016-05-18 | 13229.09 |
| 2016-05-19 | 12994.56 |
| 2016-05-20 | 13011.02 |
| 2016-05-23 | 12945.19 |
| 2016-05-24 | 12813.53 |
| 2016-05-25 | 12887.59 |
| 2016-05-26 | 12920.50 |
| 2016-05-27 | 12805.30 |
| 2016-05-30 | . |
| 2016-05-31 | 12648.95 |
| 2016-06-01 | 12636.61 |
| 2016-06-02 | 12681.87 |
| 2016-06-03 | 12990.45 |
| 2016-06-06 | 13052.17 |
| 2016-06-07 | 12974.92 |
| 2016-06-08 | 13449.65 |
| 2016-06-09 | 13608.39 |
| 2016-06-10 | 13626.48 |
| 2016-06-13 | 13676.45 |
| 2016-06-14 | 13659.85 |
| 2016-06-15 | 13734.56 |
| 2016-06-16 | 13543.62 |
| 2016-06-17 | 13717.96 |
| 2016-06-20 | 13780.22 |
| 2016-06-21 | 13643.24 |
| 2016-06-22 | 13668.15 |
| 2016-06-23 | 13730.41 |
| 2016-06-24 | 13933.81 |
| 2016-06-27 | 13946.26 |
| 2016-06-28 | 14008.52 |
| 2016-06-29 | 14195.31 |
| 2016-06-30 | 14294.93 |
| 2016-07-01 | 14348.90 |
| 2016-07-04 | . |
| 2016-07-05 | 14341.53 |
| 2016-07-06 | 14349.46 |
| 2016-07-07 | 14280.45 |
| 2016-07-08 | 14464.77 |
| 2016-07-11 | 14486.78 |
| 2016-07-12 | 14407.80 |
| 2016-07-13 | 14573.29 |
| 2016-07-14 | 14516.87 |
| 2016-07-15 | 14452.93 |
| 2016-07-18 | 14498.06 |
| 2016-07-19 | 14415.32 |
| 2016-07-20 | 14103.14 |
| 2016-07-21 | 14388.99 |
| 2016-07-22 | 14268.63 |
| 2016-07-25 | 14200.93 |
| 2016-07-26 | 14287.44 |
| 2016-07-27 | 14667.32 |
| 2016-07-28 | 14629.71 |
| 2016-07-29 | 14704.93 |
| 2016-08-01 | 14765.11 |
| 2016-08-02 | 14855.38 |
| 2016-08-03 | 14783.91 |
| 2016-08-04 | 14783.91 |
| 2016-08-05 | 14400.27 |
| 2016-08-08 | 14437.88 |
| 2016-08-09 | 14532.47 |
| 2016-08-10 | 14708.21 |
| 2016-08-11 | 14587.04 |
| 2016-08-12 | 14455.42 |
| 2016-08-15 | 14534.61 |
| 2016-08-16 | 14534.61 |
| 2016-08-17 | 14446.08 |
| 2016-08-18 | 14515.37 |
| 2016-08-19 | 14234.37 |
| 2016-08-22 | 13964.92 |
| 2016-08-23 | 13941.82 |
| 2016-08-24 | 13710.87 |
| 2016-08-25 | 13718.57 |
| 2016-08-26 | 13787.85 |
| 2016-08-29 | 13926.43 |
| 2016-08-30 | 13757.06 |
| 2016-08-31 | 13795.55 |
| 2016-09-01 | 13964.92 |
| 2016-09-02 | 14349.85 |
| 2016-09-05 | . |
| 2016-09-06 | 14772.29 |
| 2016-09-07 | 14601.30 |
| 2016-09-08 | 14495.77 |
| 2016-09-09 | 14127.46 |
| 2016-09-12 | 14169.50 |
| 2016-09-13 | 14006.28 |
| 2016-09-14 | 14076.23 |
| 2016-09-15 | 14095.66 |
| 2016-09-16 | 13982.96 |
| 2016-09-19 | 14223.91 |
| 2016-09-20 | 14270.54 |
| 2016-09-21 | 14651.39 |
| 2016-09-22 | 14701.91 |
| 2016-09-23 | 14581.44 |
| 2016-09-26 | 14402.67 |
| 2016-09-27 | 14239.45 |
| 2016-09-28 | 14278.31 |
| 2016-09-29 | 14208.36 |
| 2016-09-30 | 14278.31 |
| 2016-10-03 | 14033.48 |
| 2016-10-04 | 13318.42 |
| 2016-10-05 | 13252.36 |
| 2016-10-06 | 12929.80 |
| 2016-10-07 | 13058.04 |
| 2016-10-10 | 13159.09 |
| 2016-10-11 | 13023.86 |
| 2016-10-12 | 13089.14 |
| 2016-10-13 | 13058.06 |
| 2016-10-14 | 13030.10 |
| 2016-10-17 | 13040.90 |
| 2016-10-18 | 13150.97 |
| 2016-10-19 | 13198.14 |
| 2016-10-20 | 13103.80 |
| 2016-10-21 | 13115.59 |
| 2016-10-24 | 13154.90 |
| 2016-10-25 | 13261.03 |
| 2016-10-26 | 13166.69 |
| 2016-10-27 | 13182.41 |
| 2016-10-28 | 13280.69 |
| 2016-10-31 | 13355.37 |
| 2016-11-01 | 13603.02 |
| 2016-11-02 | 13685.57 |
| 2016-11-03 | 13626.61 |
| 2016-11-04 | 13626.61 |
| 2016-11-07 | 13559.78 |
| 2016-11-08 | 13614.76 |
| 2016-11-09 | 13706.51 |
| 2016-11-10 | 13765.98 |
| 2016-11-11 | 13005.11 |
| 2016-11-14 | 12679.24 |
| 2016-11-15 | 12840.53 |
| 2016-11-16 | 12761.86 |
| 2016-11-17 | 12573.06 |
| 2016-11-18 | 12490.46 |
| 2016-11-21 | 12486.53 |
| 2016-11-22 | 12545.53 |
| 2016-11-23 | 12329.20 |
| 2016-11-24 | . |
| 2016-11-25 | 12415.73 |
| 2016-11-28 | 12525.86 |
| 2016-11-29 | 12541.60 |
| 2016-11-30 | 12447.20 |
| 2016-12-01 | 12447.20 |
| 2016-12-02 | 12580.93 |
| 2016-12-05 | 12620.26 |
| 2016-12-06 | 12592.81 |
| 2016-12-07 | 12873.65 |
| 2016-12-08 | 12816.28 |
| 2016-12-09 | 12697.62 |
| 2016-12-12 | 12839.10 |
| 2016-12-13 | 12759.69 |
| 2016-12-14 | 12684.25 |
| 2016-12-15 | 12164.12 |
| 2016-12-16 | 12227.65 |
| 2016-12-19 | 12164.12 |
| 2016-12-20 | 12211.77 |
| 2016-12-21 | 12124.42 |
| 2016-12-22 | 12029.13 |
| 2016-12-23 | 11973.54 |
| 2016-12-26 | . |
| 2016-12-27 | 12140.30 |
| 2016-12-28 | 12203.83 |
#2016-12-29|12291.18
#2016-12-30|12136.33
#2017-01-02| .
#2017-01-03|12390.44
#2017-01-04|12505.58
#2017-01-05|12648.52
#2017-01-06|12561.17
#2017-01-09|12616.75
#2017-01-10|12774.85
#2017-01-11|12745.56
#2017-01-12|12774.20
#2017-01-13|12802.82
#2017-01-16| .
#2017-01-17|13023.27
#2017-01-18|12991.16
#2017-01-19|12942.99
#2017-01-20|12999.18
#2017-01-23|13071.43
#2017-01-24|13039.32
#2017-01-25|12967.07
#2017-01-26|12846.66
#2017-01-27|13055.38
#2017-01-30|13063.41
#2017-01-31|13296.21
#2017-02-01|13304.24
#2017-02-02|13288.18
#2017-02-03|13308.25
#2017-02-06|13456.77
#2017-02-07|13448.74
#2017-02-08|13476.77
#2017-02-09|13442.46
#2017-02-10|13601.15
#2017-02-13|13527.09
#2017-02-14|13611.19
#2017-02-15|13647.23
#2017-02-16|13727.32
#2017-02-17|13687.28
#2017-02-20| .
#2017-02-21|13679.27
#2017-02-22|13743.34
#2017-02-23|13831.44
#2017-02-24|13939.56
#2017-02-27|13871.48
#2017-02-28|13935.55
#2017-03-01|14007.64
#2017-03-02|13535.10
#2017-03-03|13679.27
#2017-03-06|13575.15
#2017-03-07|13355.71
#2017-03-08|13171.57
#2017-03-09|12963.47
#2017-03-10|13032.36
#2017-03-13|12965.13
#2017-03-14|12908.65
#2017-03-15|13239.48
#2017-03-16|13231.41
#2017-03-17|13287.89
#2017-03-20|13312.10
#2017-03-21|13392.78
#2017-03-22|13400.85
#2017-03-23|13449.27
#2017-03-24|13554.16
#2017-03-27|13796.23
#2017-03-28|13828.50
#2017-03-29|13884.99
#2017-03-30|13820.43
#2017-03-31|13893.05
#2017-04-03|13893.05
#2017-04-04|13965.67
#2017-04-05|13957.61
#2017-04-06|13925.33
#2017-04-07|13747.82
#2017-04-10|13731.68
#2017-04-11|13962.39
#2017-04-12|14070.37
#2017-04-13|14128.31
#2017-04-14| .
#2017-04-17|14070.24
#2017-04-18|14015.41
#2017-04-19|13902.47
#2017-04-20|13813.73
#2017-04-21|13781.47
#2017-04-24|13773.40
#2017-04-25|13539.46
#2017-04-26|13450.72
#2017-04-27|13289.38
#2017-04-28|13232.91
#2017-05-01|12982.83
#2017-05-02|12934.43
#2017-05-03|12668.21
#2017-05-04|12539.14
#2017-05-05|12595.61
#2017-05-08|12523.01
#2017-05-09|12431.18
#2017-05-10|12470.02
#2017-05-11|12541.10
#2017-05-12|12634.73
#2017-05-15|12763.75
#2017-05-16|12885.55
#2017-05-17|12918.03
#2017-05-18|12739.39
#2017-05-19|12885.55
#2017-05-22|13056.07
#2017-05-23|13031.71
#2017-05-24|13112.92
#2017-05-25|13104.80
#2017-05-26|13194.12
#2017-05-29| .
#2017-05-30|13242.84
#2017-05-31|13194.12
#2017-06-01|13202.24
#2017-06-02|13307.80
#2017-06-05|13324.04
#2017-06-06|13372.78
#2017-06-07|13334.12
#2017-06-08|13261.98
#2017-06-09|13125.57
#2017-06-12|12945.87
#2017-06-13|12881.40
#2017-06-14|12881.40
#2017-06-15|12833.04
#2017-06-16|12760.51
#2017-06-19|12623.51
#2017-06-20|12607.39
#2017-06-21|12567.09
#2017-06-22|12679.92
#2017-06-23|12768.57
#2017-06-26|12679.92
#2017-06-27|12768.57
#2017-06-28|12873.34
#2017-06-29|12720.22
#2017-06-30|12704.10
#2017-07-03|12373.68
#2017-07-04| .
#2017-07-05|12276.97
#2017-07-06|12252.79
#2017-07-07|11914.31
#2017-07-10|11994.90
#2017-07-11|12120.78
#2017-07-12|12166.06
#2017-07-13|12030.89
#2017-07-14|12187.30
#2017-07-17|12284.05
#2017-07-18|12389.12
#2017-07-19|12421.45
#2017-07-20|12437.62
#2017-07-21|12542.69
#2017-07-24|12534.61
#2017-07-25|12550.77
#2017-07-26|12639.68
#2017-07-27|12615.43
#2017-07-28|12696.25
#2017-07-31|12744.75
#2017-08-01|12704.34
#2017-08-02|12647.76
#2017-08-03|12680.09
#2017-08-04|12469.95
#2017-08-07|12437.62
#2017-08-08|12612.31
#2017-08-09|12848.21
#2017-08-10|12921.57
#2017-08-11|12922.46
#2017-08-14|12928.06
#2017-08-15|12683.28
#2017-08-16|12916.02
#2017-08-17|12903.98
#2017-08-18|12891.94
#2017-08-21|12899.97
#2017-08-22|12907.99
#2017-08-23|12964.17
#2017-08-24|12891.94
#2017-08-25|12948.12
#2017-08-28|13148.76
#2017-08-29|13124.68
#2017-08-30|13168.82
#2017-08-31|13237.04
#2017-09-01|13277.16
#2017-09-04| .
#2017-09-05|13325.33
#2017-09-06|13319.78
#2017-09-07|13397.49
#2017-09-08|13379.65
#2017-09-11|13246.46
#2017-09-12|13341.00
#2017-09-13|13262.22
#2017-09-14|13262.22
#2017-09-15|13159.80
#2017-09-18|12907.68
#2017-09-19|12970.71
#2017-09-20|12852.53
#2017-09-21|12726.47
#2017-09-22|12750.11
#2017-09-25|12868.29
#2017-09-26|12639.81
#2017-09-27|12576.78
#2017-09-28|12647.68
#2017-09-29|12505.87
#2017-10-02|12458.60
#2017-10-03|12490.11
#2017-10-04|12474.35
#2017-10-05|12474.35
#2017-10-06|12600.41
#2017-10-09|12734.35
#2017-10-10|12833.67
#2017-10-11|12907.76
#2017-10-12|12918.82
#2017-10-13|13019.64
#2017-10-16|12921.99
#2017-10-17|12818.73
#2017-10-18|12802.84
#2017-10-19|12945.82
#2017-10-20|12826.67
#2017-10-23|12866.39
#2017-10-24|12786.95
#2017-10-25|12779.01
#2017-10-26|12667.80
#2017-10-27|12723.41
#2017-10-30|12723.41
#2017-10-31|12628.09
#2017-11-01|12914.04
#2017-11-02|12921.99
#2017-11-03|12731.35
#2017-11-06|13001.42
#2017-11-07|12807.67
#2017-11-08|12844.26
#2017-11-09|12845.90
#2017-11-10|12752.32
#2017-11-13|12861.81
#2017-11-14|12853.81
#2017-11-15|12821.82
#2017-11-16|12893.80
#2017-11-17|13037.75
#2017-11-20|12797.83
#2017-11-21|12821.82
#2017-11-22|12949.78
#2017-11-23| .
#2017-11-24|12877.80
#2017-11-27|12901.79
#2017-11-28|12749.84
#2017-11-29|12541.90
#2017-11-30|12437.94
#2017-12-01|12453.93
#2017-12-04|12381.95
#2017-12-05|12210.94
#2017-12-06|12107.14
#2017-12-07|11920.25
#2017-12-08|11993.94
#2017-12-11|11902.99
#2017-12-12|11919.02
#2017-12-13|12135.43
#2017-12-14|12039.25
#2017-12-15|12143.45
#2017-12-18|12199.56
#2017-12-19|12207.57
#2017-12-20|12223.60
#2017-12-21|12207.57
#2017-12-22|12343.83
#2017-12-25| .
#2017-12-26|12480.09
#2017-12-27|12592.30
#2017-12-28|12704.52
#2017-12-29|12776.65
#2018-01-01| .
#2018-01-02|12912.91
#2018-01-03|12912.91
#2018-01-04|12952.99
#2018-01-05|12952.99
#2018-01-08|12924.94
#2018-01-09|12845.65
#2018-01-10|12839.31
#2018-01-11|12828.17
#2018-01-12|13010.62
#2018-01-15| .
#2018-01-16|13009.04
#2018-01-17|12864.87
#2018-01-18|12800.79
#2018-01-19|12864.87
#2018-01-22|12856.86
#2018-01-23|12896.91
#2018-01-24|13217.28
#2018-01-25|13057.10
#2018-01-26|13137.19
#2018-01-29|12985.01
#2018-01-30|12944.96
#2018-01-31|13105.15
#2018-02-01|13033.07
#2018-02-02|12568.52
#2018-02-05|12632.60
#2018-02-06|12557.41
#2018-02-07|12371.77
#2018-02-08|12405.51
#2018-02-09|12351.20
#2018-02-12|12485.72
#2018-02-13|12517.82
#2018-02-14|12734.50
#2018-02-15|12734.50
#2018-02-16|12606.10
#2018-02-19| .
#2018-02-20|12477.70
#2018-02-21|12485.72
#2018-02-22|12582.03
#2018-02-23|12533.87
#2018-02-26|12606.10
#2018-02-27|12445.60
#2018-02-28|12437.57
#2018-03-01|12501.77
#2018-03-02|12509.80
#2018-03-05|12461.65
#2018-03-06|12683.23
#2018-03-07|12495.62
#2018-03-08|12514.97
#2018-03-09|12575.99
#2018-03-12|12564.85
#2018-03-13|12572.89
#2018-03-14|12572.89
#2018-03-15|12476.41
#2018-03-16|12436.21
#2018-03-19|12436.21
#2018-03-20|12355.81
#2018-03-21|12621.13
#2018-03-22|12476.41
#2018-03-23|12572.89
#2018-03-26|12677.40
#2018-03-27|12580.93
#2018-03-28|12420.13
#2018-03-29|12460.33
#2018-03-30| .
#2018-04-02|12637.21
#2018-04-03|12508.57
#2018-04-04|12444.25
#2018-04-05|12508.57
#2018-04-06|12492.49
#2018-04-09|12597.01
#2018-04-10|12634.09
#2018-04-11|12685.62
#2018-04-12|12568.47
#2018-04-13|12688.99
#2018-04-16|12709.89
#2018-04-17|12766.52
#2018-04-18|12984.95
#2018-04-19|13033.50
#2018-04-20|12976.86
#2018-04-23|12701.80
#2018-04-24|12766.52
#2018-04-25|12669.44
#2018-04-26|12653.26
#2018-04-27|12645.17
#2018-04-30|12507.63
#2018-05-01|12394.37
#2018-05-02|12540.00
#2018-05-03|12572.36
#2018-05-04|12637.08
#2018-05-07|12628.99
#2018-05-08|12617.78
#2018-05-09|12632.44
#2018-05-10|12789.35
#2018-05-11|12766.82
#2018-05-14|12665.10
#2018-05-15|12502.40
#2018-05-16|12567.48
#2018-05-17|12616.29
#2018-05-18|12632.56
#2018-05-21|12681.37
#2018-05-22|12705.78
#2018-05-23|12656.97
#2018-05-24|12795.27
#2018-05-25|12681.37
#2018-05-28| .
#2018-05-29|12616.29
#2018-05-30|12705.78
#2018-05-31|12632.56
#2018-06-01|12624.43
#2018-06-04|12632.56
#2018-06-05|12694.50
#2018-06-06|12824.73
#2018-06-07|12837.83
#2018-06-08|12878.54
#2018-06-11|12979.29
#2018-06-12|12954.78
#2018-06-13|13069.17
#2018-06-14|13134.54
#2018-06-15|12775.02
#2018-06-18|12717.82
#2018-06-19|12611.60
#2018-06-20|12595.25
#2018-06-21|12611.60
#2018-06-22|12725.99
#2018-06-25|12627.94
#2018-06-26|12595.25
#2018-06-27|12440.01
#2018-06-28|12399.15
#2018-06-29|12464.52
#2018-07-02|12276.59
#2018-07-03|12374.64
#2018-07-04| .
#2018-07-05|12431.83
#2018-07-06|12415.49
#2018-07-09|12489.03
#2018-07-10|12453.23
#2018-07-11|12237.74
#2018-07-12|12352.25
#2018-07-13|12256.06
#2018-07-16|12228.42
#2018-07-17|12080.20
#2018-07-18|12047.26
#2018-07-19|11882.57
#2018-07-20|12022.56
#2018-07-23|11923.75
#2018-07-24|12014.32
#2018-07-25|12096.67
#2018-07-26|11940.22
#2018-07-27|12006.09
#2018-07-30|12014.32
#2018-07-31|12047.26
#2018-08-01|11940.22
#2018-08-02|11899.04
#2018-08-03|11956.68
#2018-08-06|11874.34
#2018-08-07|11895.97
#2018-08-08|11950.52
#2018-08-09|11963.90
#2018-08-10|11875.25
#2018-08-13|11630.29
#2018-08-14|11696.22
#2018-08-15|11218.24
#2018-08-16|11374.82
#2018-08-17|11498.44
#2018-08-20|11465.47
#2018-08-21|11473.71
#2018-08-22|11465.47
#2018-08-23|11284.17
#2018-08-24|11498.44
#2018-08-27|11564.37
#2018-08-28|11440.75
#2018-08-29|11465.47
#2018-08-30|11325.38
#2018-08-31|11292.41
#2018-09-03| .
#2018-09-04|11012.22
#2018-09-05|11045.18
#2018-09-06|11012.22
#2018-09-07|11020.46
#2018-09-10|11012.22
#2018-09-11|10984.53
#2018-09-12|11070.55
#2018-09-13|11034.63
#2018-09-14|10937.78
#2018-09-17|11000.67
#2018-09-18|11000.67
#2018-09-19|11075.08
#2018-09-20|11116.42
#2018-09-21|11108.15
#2018-09-24|11083.35
#2018-09-25|11215.64
#2018-09-26|11149.49
#2018-09-27|11091.62
#2018-09-28|11339.66
#2018-10-01|11256.98
#2018-10-02|11389.27
#2018-10-03|11381.00
#2018-10-04|11331.39
#2018-10-05|11364.46
#2018-10-08|11199.10
#2018-10-09|11196.11
#2018-10-10|11128.65
#2018-10-11|11285.94
#2018-10-12|11348.99
#2018-10-15|11395.49
#2018-10-16|11387.22
#2018-10-17|11362.41
#2018-10-18|11337.60
#2018-10-19|11378.95
#2018-10-22|11337.60
#2018-10-23|11445.11
#2018-10-24|11420.30
#2018-10-25|11387.22
#2018-10-26|11436.84
#2018-10-29|11279.71
#2018-10-30|11296.25
#2018-10-31|11147.38
#2018-11-01|11461.65
#2018-11-02|11494.73
#2018-11-05|11420.30
#2018-11-06|11334.59
#2018-11-07|11349.77
#2018-11-08|11264.15
#2018-11-09|11071.22
#2018-11-12|10950.96
#2018-11-13|10942.65
#2018-11-14|11042.35
#2018-11-15|11150.36
#2018-11-16|11233.44
#2018-11-19|11250.06
#2018-11-20|11175.28
#2018-11-21|11291.60
#2018-11-22| .
#2018-11-23|11150.36
#2018-11-26|11133.74
#2018-11-27|11050.66
#2018-11-28|11166.98
#2018-11-29|11166.98
#2018-11-30|11083.89
#2018-12-03|11225.13
#2018-12-04|11333.14
#2018-12-05| .
#2018-12-06|11316.53
#2018-12-07|11424.53
#2018-12-10|11358.07
#2018-12-11|11363.35
#2018-12-12|11489.88
#2018-12-13|11528.35
#2018-12-14|11407.45
#2018-12-17|11462.49
#2018-12-18|11445.85
#2018-12-19|11404.26
#2018-12-20|11504.09
#2018-12-21|11445.85
#2018-12-24|11520.72
#2018-12-25| .
#2018-12-26|11678.78
#2018-12-27|11786.93
#2018-12-28|11870.12
#2018-12-31|11936.67
#2019-01-01| .
#2019-01-02|11969.95
#2019-01-03|12015.70
#2019-01-04|12053.13
#2019-01-07|12036.50
#2019-01-08|12050.03
#2019-01-09|12081.56
#2019-01-10|12008.16
#2019-01-11|12036.19
#2019-01-14|12047.77
#2019-01-15|11998.47
#2019-01-16|12031.34
#2019-01-17|11982.03
#2019-01-18|11825.89
#2019-01-21| .
#2019-01-22|11842.33
#2019-01-23|11866.98
#2019-01-24|11817.67
#2019-01-25|12129.95
#2019-01-28|12171.04
#2019-01-29|12245.00
#2019-01-30|12368.27
#2019-01-31|12376.49
#2019-02-01|12277.87
#2019-02-04|12245.00
#2019-02-05|12241.89
#2019-02-06|12085.98
#2019-02-07|12156.81
#2019-02-08|12202.98
#2019-02-11|12116.12
#2019-02-12|12124.35
#2019-02-13|12009.13
#2019-02-14|12058.51
#2019-02-15|12198.41
#2019-02-18| .
#2019-02-19|12354.78
#2019-02-20|12379.46
#2019-02-21|12206.64
#2019-02-22|12305.40
#2019-02-25|12264.25
#2019-02-26|12305.40
#2019-02-27|12157.26
#2019-02-28|12058.51
#2019-03-01|11704.63
#2019-03-04|11663.49
#2019-03-05|11701.59
#2019-03-06|11657.41
#2019-03-07|11608.30
#2019-03-08|11843.76
#2019-03-11|11820.94
#2019-03-12|11886.84
#2019-03-13|11911.55
#2019-03-14|11730.33
#2019-03-15|11796.23
#2019-03-18|11845.66
#2019-03-19|11853.89
#2019-03-20|11952.74
#2019-03-21|11928.03
#2019-03-22|11895.08
#2019-03-25|11977.45
#2019-03-26|11928.03
#2019-03-27|11812.71
#2019-03-28|11623.25
#2019-03-29|11713.86
#2019-04-01|11689.15
#2019-04-02|11697.39
#2019-04-03|11738.57
#2019-04-04|11755.05
#2019-04-05|11713.86
#2019-04-08|11826.12
#2019-04-09|11798.36
#2019-04-10|11795.30
#2019-04-11|11581.62
#2019-04-12|11603.24
#2019-04-15|11611.50
#2019-04-16|11619.76
#2019-04-17|11611.50
#2019-04-18|11619.76
#2019-04-19| .
#2019-04-22|11636.29
#2019-04-23|11495.80
#2019-04-24|11570.18
#2019-04-25|11570.18
#2019-04-26|11652.82
#2019-04-29|11561.92
#2019-04-30|11586.71
#2019-05-01|11363.58
#2019-05-02|11330.52
#2019-05-03|11537.12
#2019-05-06|11553.65
#2019-05-07|11550.61
#2019-05-08|11474.88
#2019-05-09|11425.59
#2019-05-10|11430.83
#2019-05-13|11427.80
#2019-05-14|11444.32
#2019-05-15|11436.06
#2019-05-16|11279.14
#2019-05-17|11180.03
#2019-05-20|11204.81
#2019-05-21|11188.29
#2019-05-22|11196.55
#2019-05-23|11312.17
#2019-05-24|11287.40
#2019-05-27| .
#2019-05-28|11138.74
#2019-05-29|11188.29
#2019-05-30|11254.36
#2019-05-31|11287.40
#2019-06-03|11460.84
#2019-06-04|11477.35
#2019-06-05|11469.09
#2019-06-06|11502.13
#2019-06-07|11617.76
#2019-06-10|11394.76
#2019-06-11|11416.52
#2019-06-12|11444.88
#2019-06-13|11535.94
#2019-06-14|11491.65
#2019-06-17|11482.01
#2019-06-18|11597.74
#2019-06-19|11696.93
#2019-06-20|11853.98
#2019-06-21|11812.65
#2019-06-24|11870.51
#2019-06-25|11829.18
#2019-06-26|11812.65
#2019-06-27|11787.85
#2019-06-28|11812.65
#2019-07-01|11721.73
#2019-07-02|11796.12
#2019-07-03|11820.92
#2019-07-04| .
#2019-07-05|11639.07
#2019-07-08|11630.80
#2019-07-09|11710.41
#2019-07-10|11794.93
#2019-07-11|11732.40
#2019-07-12|11788.80
#2019-07-15|11904.55
#2019-07-16|11979.04
#2019-07-17|12177.69
#2019-07-18|12268.73
#2019-07-19|12252.18
#2019-07-22|12326.67
#2019-07-23|12334.95
#2019-07-24|12376.33
#2019-07-25|12384.61
#2019-07-26|12384.61
#2019-07-29|12401.16
#2019-07-30|12417.72
#2019-07-31|12384.61
#2019-08-01|12405.30
#2019-08-02|12392.89
#2019-08-05|12417.72
#2019-08-06|12422.85
#2019-08-07|12540.16
#2019-08-08|12506.49
#2019-08-09|12512.10
#2019-08-12|12559.74
#2019-08-13|12504.59
#2019-08-14|12614.89
#2019-08-15|12654.28
#2019-08-16|12630.64
#2019-08-19|12528.22
#2019-08-20|12670.04
#2019-08-21|12670.04
#2019-08-22|12638.52
#2019-08-23|12784.28
#2019-08-26|12882.76
#2019-08-27|13048.21
#2019-08-28|13079.72
#2019-08-29|13099.42
#2019-08-30|13119.12
#2019-09-02| .
#2019-09-03|13182.15
#2019-09-04|13201.84
#2019-09-05|13150.63
#2019-09-06|13032.45
#2019-09-09|13063.97
#2019-09-10|13079.75
#2019-09-11|13124.99
#2019-09-12|13123.55
#2019-09-13|12814.80
#2019-09-16|13068.13
#2019-09-17|13153.94
#2019-09-18|12962.81
#2019-09-19|13029.12
#2019-09-20|13138.34
#2019-09-23|13544.01
#2019-09-24|13505.01
#2019-09-25|13114.94
#2019-09-26|13091.53
#2019-09-27|12880.90
#2019-09-30|12568.84
#2019-10-01|12748.28
#2019-10-02|12951.11
#2019-10-03|12951.11
#2019-10-04|12951.11
#2019-10-07|12873.10
#2019-10-08|13111.83
#2019-10-09|13102.47
#2019-10-10|12940.35
#2019-10-11|12945.05
#2019-10-14|13035.35
#2019-10-15|12893.22
#2019-10-16|12893.22
#2019-10-17|12995.87
#2019-10-18|13003.77
#2019-10-21|13011.66
#2019-10-22|12987.97
#2019-10-23|13003.77
#2019-10-24|13193.29
#2019-10-25|13351.22
#2019-10-28|13224.87
#2019-10-29|13209.08
#2019-10-30|13280.15
#2019-10-31|13422.29
#2019-11-01|13430.18
#2019-11-04|13382.80
#2019-11-05|13071.70
#2019-11-06|13090.67
#2019-11-07|12743.48
#2019-11-08|12508.43
#2019-11-11|12544.75
#2019-11-12|12528.85
#2019-11-13|12608.38
#2019-11-14|12664.06
#2019-11-15|12632.25
#2019-11-18|12687.92
#2019-11-19|12767.46
#2019-11-20|12783.37
#2019-11-21|12743.60
#2019-11-22|12679.97
#2019-11-25|12592.48
#2019-11-26|12759.51
#2019-11-27|12640.20
#2019-11-28| .
#2019-11-29|12703.83
#2019-12-02|12608.38
#2019-12-03|12799.28
#2019-12-04|12576.57
#2019-12-05|12648.15
#2019-12-06|12361.81
#2019-12-09|12377.72
#2019-12-10|12430.32
#2019-12-11|12567.19
#2019-12-12|12637.24
#2019-12-13|12635.73
#2019-12-16|12681.87
#2019-12-17|12673.89
#2019-12-18|12697.83
#2019-12-19|12729.75
#2019-12-20|12801.57
#2019-12-23|12929.25
#2019-12-24|13048.95
#2019-12-25| .
#2019-12-26|13096.83
#2019-12-27|13064.91
#2019-12-30|13128.75
#2019-12-31|13112.79
#2020-01-01| .
#2020-01-02|13144.70
#2020-01-03|13168.64
#2020-01-06|13176.62
#2020-01-07|13221.32
#2020-01-08|13179.97
#2020-01-09|13115.58
#2020-01-10|13193.38
#2020-01-13|13143.58
#2020-01-14|13034.20
#2020-01-15|13167.02
#2020-01-16|13143.58
#2020-01-17|13182.64
#2020-01-20| .
#2020-01-21|13073.26
#2020-01-22|13088.89
#2020-01-23|13049.82
#2020-01-24|13268.58
#2020-01-27|13260.77
#2020-01-28|12846.69
#2020-01-29|12917.01
#2020-01-30|13120.14
#2020-01-31|13206.08
#2020-02-03|12979.51
#2020-02-04|12948.26
#2020-02-05|12963.88
#2020-02-06|13088.89
#2020-02-07|13026.39
#2020-02-10|13081.07
#2020-02-11|12984.21
#2020-02-12|12865.51
#2020-02-13|12960.82
#2020-02-14|13031.10
#2020-02-17| .
#2020-02-18|13329.25
#2020-02-19|13470.98
#2020-02-20|13431.61
#2020-02-21|13494.60
#2020-02-24|13549.72
#2020-02-25|13140.28
#2020-02-26|13124.54
#2020-02-27|12967.06
#2020-02-28|12250.55
#2020-03-02|12282.04
#2020-03-03|12628.49
#2020-03-04|12699.35
#2020-03-05|12833.21
#2020-03-06|12746.59
#2020-03-09|12518.25
#2020-03-10|12420.71
#2020-03-11|12338.95
#2020-03-12|11571.12
#2020-03-13|10833.45
#2020-03-16| 9521.82
#2020-03-17| 9419.05
#2020-03-18| 8885.42
#2020-03-19| 8984.24
#2020-03-20| 9217.46
#2020-03-23| 9758.99
#2020-03-24|10478.41
#2020-03-25|10676.05
#2020-03-26|10703.72
#2020-03-27|10628.61
#2020-03-30|10446.78
#2020-03-31|10375.63
#2020-04-01|10351.92
#2020-04-02|10747.20
#2020-04-03|10691.86
#2020-04-06|11126.67
#2020-04-07|11100.05
#2020-04-08|11090.77
#2020-04-09|11363.47
#2020-04-10| .
#2020-04-13|11364.52
#2020-04-14|11534.25
#2020-04-15|11510.43
#2020-04-16|11550.13
#2020-04-17|11407.22
#2020-04-20|11502.49
#2020-04-21|11216.69
#2020-04-22|11363.56
#2020-04-23|11427.07
#2020-04-24|11458.83
#2020-04-27|11530.28
#2020-04-28|11486.61
#2020-04-29|11585.85
#2020-04-30|11415.16
#2020-05-01|11379.44
#2020-05-04|11284.17
#2020-05-05|11408.29
#2020-05-06|11408.53
#2020-05-07|11609.20
#2020-05-08|11713.03
#2020-05-11|11777.64
#2020-05-12|11814.43
#2020-05-13|11892.10
#2020-05-14|11998.39
#2020-05-15|12243.66
#2020-05-18|12341.77
#2020-05-19|12427.61
#2020-05-20|12460.32
#2020-05-21|12464.40
#2020-05-22|12472.58
#2020-05-25| .
#2020-05-26|12476.67
#2020-05-27|12521.63
#2020-05-28|12529.81
#2020-05-29|12574.78
#2020-06-01|12591.13
#2020-06-02|12582.95
#2020-06-03|12558.42
#2020-06-04|12587.04
#2020-06-05|12554.34
#2020-06-08|12587.04
#2020-06-09|12598.63
#2020-06-10|12652.82
#2020-06-11|12524.31
#2020-06-12|12489.19
#2020-06-15|12438.98
#2020-06-16|12481.03
#2020-06-17|12534.55
#2020-06-18|12465.74
#2020-06-19|12633.93
#2020-06-22|12664.51
#2020-06-23|12821.24
#2020-06-24|12557.48
#2020-06-25|12786.84
#2020-06-26|12817.42
#2020-06-29|12848.00
#2020-06-30|13077.35
#2020-07-01|12977.97
#2020-07-02|12916.81
#2020-07-03| .
#2020-07-06|13169.10
#2020-07-07|13127.03
#2020-07-08|13425.61
#2020-07-09|13388.93
#2020-07-10|13425.40
#2020-07-13|13581.07
#2020-07-14|13711.94
#2020-07-15|13823.56
#2020-07-16|13665.75
#2020-07-17|13796.62
#2020-07-20|14012.17
#2020-07-21|14216.17
#2020-07-22|14316.25
#2020-07-23|14370.14
#2020-07-24|14408.63
#2020-07-27|14424.03
#2020-07-28|14435.57
#2020-07-29|14474.07
#2020-07-30|14447.12
#2020-07-31|14477.92
#2020-08-03|14489.46
#2020-08-04|14516.41
#2020-08-05|14497.16
#2020-08-06|14539.50
#2020-08-07|14508.71
#2020-08-10|14516.41
#2020-08-11|14469.64
#2020-08-12|14489.58
#2020-08-13|14856.43
#2020-08-14|14683.36
#2020-08-17|15063.73
#2020-08-18|15258.67
#2020-08-19|14851.06
#2020-08-20|15243.90
#2020-08-21|14910.14
#2020-08-24|14874.69
#2020-08-25|14939.67
#2020-08-26|15243.90
#2020-08-27|15134.62
#2020-08-28|15394.54
#2020-08-31|15686.96
#2020-09-01|15675.14
#2020-09-02|15429.99
#2020-09-03|14998.75
#2020-09-04|15211.41
#2020-09-07| .
#2020-09-08|15048.39
#2020-09-09|15308.13
#2020-09-10|15161.17
#2020-09-11|15205.38
#2020-09-14|15350.16
#2020-09-15|15392.74
#2020-09-16|15435.32
#2020-09-17|15487.02
#2020-09-18|15383.61
#2020-09-21|14346.51
#2020-09-22|14233.98
#2020-09-23|13285.07
#2020-09-24|13510.13
#2020-09-25|13370.23
#2020-09-28|13808.19
#2020-09-29|14081.91
#2020-09-30|13583.13
#2020-10-01|13856.85
#2020-10-02|13887.26
#2020-10-05|14191.40
#2020-10-06|13659.40
#2020-10-07|13864.56
#2020-10-08|13926.77
#2020-10-09|14442.44
#2020-10-12|14441.75
#2020-10-13|14093.83
#2020-10-14|14175.32
#2020-10-15|14197.26
#2020-10-16|14175.32
#2020-10-19|14269.36
#2020-10-20|14448.02
#2020-10-21|14516.98
#2020-10-22|14463.69
#2020-10-23|14495.04
#2020-10-26|14382.20
#2020-10-27|14451.15
#2020-10-28|14002.93
#2020-10-29|13984.12
#2020-10-30|14131.44
#2020-11-02|14325.78
#2020-11-03|14344.58
#2020-11-04|14379.06
#2020-11-05|14889.98
#2020-11-06|14984.01
#2020-11-09|14466.83
#2020-11-10|14485.21
#2020-11-11|14574.84
#2020-11-12|14604.40
#2020-11-13|14772.42
#2020-11-16|14883.81
#2020-11-17|14773.87
#2020-11-18|14748.00
#2020-11-19|14683.32
#2020-11-20|14748.00
#2020-11-23|14469.90
#2020-11-24|14295.28
#2020-11-25|14366.43
#2020-11-26| .
#2020-11-27|13965.45
#2020-11-30|13971.92
#2020-12-01|14660.69
#2020-12-02|14702.72
#2020-12-03|14773.87
#2020-12-04|14819.14
#2020-12-07|14993.75
#2020-12-08|15016.57
#2020-12-09|14721.87
#2020-12-10|14775.61
#2020-12-11|14755.87
#2020-12-14|14721.77
#2020-12-15|15049.48
#2020-12-16|15334.15
#2020-12-17|15546.00
#2020-12-18|15522.83
#2020-12-21|15688.34
#2020-12-22|15397.04
#2020-12-23|15539.38
#2020-12-24|15648.61
#2020-12-25| .
#2020-12-28|15843.91
#2020-12-29|15853.84
#2020-12-30|15982.94
#2020-12-31|15963.08
#2021-01-01| .
#2021-01-04|16171.62
#2021-01-05|16243.18
#2021-01-06|16219.65
#2021-01-07|16283.61
#2021-01-08|15516.81
#2021-01-11|15411.86
#2021-01-12|15718.08
#2021-01-13|15594.29
#2021-01-14|15731.11
#2021-01-15|15340.19
#2021-01-18| .
#2021-01-19|15626.86
#2021-01-20|15985.20
#2021-01-21|16076.41
#2021-01-22|15815.80
#2021-01-25|15763.68
#2021-01-26|15835.35
#2021-01-27|15665.95
#2021-01-28|15946.11
#2021-01-29|16076.41
#2021-02-01|16786.57
#2021-02-02|16187.17
#2021-02-03|16447.78
#2021-02-04|16291.41
#2021-02-05|16578.08
#2021-02-08|16864.75
#2021-02-09|16848.45
#2021-02-10|16743.72
#2021-02-11|16793.69
#2021-02-12|16921.54
#2021-02-15| .
#2021-02-16|16915.24
#2021-02-17|16988.75
#2021-02-18|16861.77
#2021-02-19|17015.48
#2021-02-22|17356.31
#2021-02-23|17185.90
#2021-02-24|17309.53
#2021-02-25|17109.04
#2021-02-26|16698.04
#2021-03-01|16754.85
#2021-03-02|16875.14
#2021-03-03|16587.77
#2021-03-04|16166.75
#2021-03-05|16053.14
#2021-03-08|16033.09
#2021-03-09|16504.32
#2021-03-10|16672.02
#2021-03-11|16634.03
#2021-03-12|16536.03
#2021-03-15|16689.70
#2021-03-16|16607.33
#2021-03-17|16751.47
#2021-03-18|16645.09
#2021-03-19|16778.93
#2021-03-22|16641.65
#2021-03-23|16291.60
#2021-03-24|16319.05
#2021-03-25|16353.37
#2021-03-26|16339.65
#2021-03-29|16154.32
#2021-03-30|15721.90
#2021-03-31|16023.91
#2021-04-01|16325.92
#2021-04-02| .
#2021-04-05|16298.46
#2021-04-06|16453.04
#2021-04-07|16455.22
#2021-04-08|16641.77
#2021-04-09|16543.23
#2021-04-12|16372.68
#2021-04-13|16616.19
#2021-04-14|16672.66
#2021-04-15|16820.88
#2021-04-16|16863.23
#2021-04-19|16831.47
#2021-04-20|16859.70
#2021-04-21|17092.62
#2021-04-22|16930.28
#2021-04-23|16951.46
#2021-04-26|17029.10
#2021-04-27|17099.68
#2021-04-28|17117.33
#2021-04-29|17057.33
#2021-04-30|17007.92
#2021-05-03|17307.90
#2021-05-04|17180.85
#2021-05-05|17240.85
#2021-05-06|17417.30
#2021-05-07|17473.77
#2021-05-10|17477.30
#2021-05-11|17508.37
#2021-05-12|17389.83
#2021-05-13|17414.56
#2021-05-14|17551.16
#2021-05-17|17795.02
#2021-05-18|17774.46
#2021-05-19|17596.26
#2021-05-20|17661.37
#2021-05-21|17575.69
#2021-05-24|17712.77
#2021-05-25|17815.58
#2021-05-26|17699.06
#2021-05-27|17808.73
#2021-05-28|17829.29
#2021-05-31| .
#2021-06-01|17836.14
#2021-06-02|18014.34
#2021-06-03|17671.65
#2021-06-04|17877.26
#2021-06-07|17966.36
#2021-06-08|17812.11
#2021-06-09|17908.60
#2021-06-10|17998.16
#2021-06-11|17976.92
#2021-06-14|17982.09
#2021-06-15|17902.12
#2021-06-16|17693.51
#2021-06-17|16949.45
#2021-06-18|16838.19
#2021-06-21|16977.27
#2021-06-22|16838.19
#2021-06-23|16893.82
#2021-06-24|16977.27
#2021-06-25|17074.62
#2021-06-28|17102.44
#2021-06-29|16886.87
#2021-06-30|17116.34
#2021-07-01|17039.85
#2021-07-02|17345.82
#2021-07-05| .
#2021-07-06|17133.79
#2021-07-07|17141.50
#2021-07-08|16989.36
#2021-07-09|17106.86
#2021-07-12|17178.36
#2021-07-13|17044.04
#2021-07-14|17199.57
#2021-07-15|17241.99
#2021-07-16|16849.63
#2021-07-19|16535.03
#2021-07-20|16443.13
#2021-07-21|16634.01
#2021-07-22|16740.05
#2021-07-23|16605.73
#2021-07-26|16612.80
#2021-07-27|16330.02
#2021-07-28|16485.55
#2021-07-29|16860.23
#2021-07-30|16803.67
#2021-08-02|16747.12
#2021-08-03|16860.23
#2021-08-04|16768.33
#2021-08-05|16598.66
#2021-08-06|16054.31
#2021-08-09|15509.95
#2021-08-10|15421.87
#2021-08-11|15575.52
#2021-08-12|15343.30
#2021-08-13|15659.42
#2021-08-16|15742.27
#2021-08-17|15613.94
#2021-08-18|15535.52
#2021-08-19|15371.54
#2021-08-20|15264.59
#2021-08-23|15628.20
#2021-08-24|15749.40
#2021-08-25|15770.79
#2021-08-26|15613.94
#2021-08-27|15934.77
#2021-08-30|15906.25
#2021-08-31|15834.95
#2021-09-01|15991.80
#2021-09-02|15842.08
#2021-09-03|16326.89
#2021-09-06| .
#2021-09-07|16102.53
#2021-09-08|15869.74
#2021-09-09|15944.76
#2021-09-10|15753.47
#2021-09-13|15751.55
#2021-09-14|15830.30
#2021-09-15|15815.98
#2021-09-16|15243.30
#2021-09-17|14892.54
#2021-09-20|14785.16
#2021-09-21|14964.13
#2021-09-22|15071.50
#2021-09-23|15021.39
#2021-09-24|14878.22
#2021-09-27|15050.03
#2021-09-28|14935.49
#2021-09-29|14341.34
#2021-09-30|14749.37
#2021-10-01|14978.44
#2021-10-04|15085.82
#2021-10-05|15039.64
#2021-10-06|15065.04
#2021-10-07|15024.60
#2021-10-08|15061.43
#2021-10-11|15019.55
#2021-10-12|15048.29
#2021-10-13|15271.09
#2021-10-14|15501.07
#2021-10-15|15422.01
#2021-10-18|15400.45
#2021-10-19|15608.87
#2021-10-20|15867.60
#2021-10-21|15817.29
#2021-10-22|15896.34
#2021-10-25|15957.43
#2021-10-26|15853.22
#2021-10-27|15828.07
#2021-10-28|15846.04
#2021-10-29|15788.54
#2021-11-01|15874.78
#2021-11-02|15659.18
#2021-11-03|15662.77
#2021-11-04|15788.54
#2021-11-05|15953.84
#2021-11-08|16076.02
#2021-11-09|16043.91
#2021-11-10|16169.20
#2021-11-11|16310.19
#2021-11-12|16353.22
#2021-11-15|16277.45
#2021-11-16|16154.68
#2021-11-17|16277.45
#2021-11-18|16179.23
#2021-11-19|16074.00
#2021-11-22|15835.46
#2021-11-23|15568.87
#2021-11-24|15491.70
#2021-11-25| .
#2021-11-26|15204.05
#2021-11-29|15070.76
#2021-11-30|15000.60
#2021-12-01|14663.85
#2021-12-02|14748.03
#2021-12-03|14860.29
#2021-12-06|14769.08
#2021-12-07|14836.08
#2021-12-08|14802.07
#2021-12-09|14509.99
#2021-12-10|14655.52
#2021-12-13|14723.79
#2021-12-14|14545.58
#2021-12-15|14606.17
#2021-12-16|14830.71
#2021-12-17|14780.81
#2021-12-20|14723.79
#2021-12-21|14859.22
#2021-12-22|15044.55
#2021-12-23|15094.45
#2021-12-24| .
#2021-12-27|15194.24
#2021-12-28|15179.99
#2021-12-29|15115.84
#2021-12-30|15251.27
#2021-12-31|15351.06
#2022-01-03|15179.99
#2022-01-04|15265.53
#2022-01-05|15080.19
#2022-01-06|14773.68
#2022-01-07|14859.22
#2022-01-10|14959.02
#2022-01-11|15148.25
#2022-01-12|15375.80
#2022-01-13|15329.88
#2022-01-14|15264.08
#2022-01-17| .
#2022-01-18|15525.67
#2022-01-19|15809.43
#2022-01-20|15924.37
#2022-01-21|15834.57
#2022-01-24|15744.77
#2022-01-25|15701.67
#2022-01-26|15579.55
#2022-01-27|15184.44
#2022-01-28|14990.48
#2022-01-31|15062.32
#2022-02-01|15155.71
#2022-02-02|15155.71
#2022-02-03|15012.03
#2022-02-04|15083.87
#2022-02-07|15407.14
#2022-02-08|15525.98
#2022-02-09|15580.12
#2022-02-10|15515.15
#2022-02-11|15721.19
#2022-02-14|15849.52
#2022-02-15|15629.08
#2022-02-16|15784.47
#2022-02-17|15853.13
#2022-02-18|15929.02
#2022-02-21| .
#2022-02-22|16059.11
#2022-02-23|16247.03
#2022-02-24|16091.64
#2022-02-25|16138.61
#2022-02-28|16243.41
#2022-03-01|16503.60
#2022-03-02|16481.92
#2022-03-03|16474.69
#2022-03-04|16536.12
#2022-03-07|16546.97
#2022-03-08|16680.19
#2022-03-09|16550.01
#2022-03-10|16654.71
#2022-03-11|16625.76
#2022-03-14|16347.79
#2022-03-15|16274.58
#2022-03-16|16358.25
#2022-03-17|16494.21
#2022-03-18|16347.79
#2022-03-21|16515.12
#2022-03-22|16285.04
#2022-03-23|16494.21
#2022-03-24|16703.37
#2022-03-25|16647.60
#2022-03-28|16326.87
#2022-03-29|16319.90
#2022-03-30|16354.76
#2022-03-31|16312.93
#2022-04-01|16236.23
#2022-04-04|16163.23
#2022-04-05|15988.51
#2022-04-06|16125.95
#2022-04-07|16207.62
#2022-04-08|16276.54
#2022-04-11|16426.53
#2022-04-12|16590.80
#2022-04-13|16747.93
#2022-04-14|16697.94
#2022-04-15| .
#2022-04-18|16830.07
#2022-04-19|16562.23
#2022-04-20|16605.08
#2022-04-21|16340.82
#2022-04-22|16040.84
#2022-04-25|15733.72
#2022-04-26|15619.44
#2022-04-27|15512.30
#2022-04-28|15469.45
#2022-04-29|15205.18
#2022-05-02|15083.76
#2022-05-03|15055.19
#2022-05-04|15383.74
#2022-05-05|15026.62
#2022-05-06|14948.06
#2022-05-09|14498.09
#2022-05-10|14159.29
#2022-05-11|14377.54
#2022-05-12|13868.23
#2022-05-13|14072.89
#2022-05-16|14390.10
#2022-05-17|14408.19
#2022-05-18|14292.38
#2022-05-19|14600.01
#2022-05-20|14516.77
#2022-05-23|14552.96
#2022-05-24|14741.15
#2022-05-25|14741.15
#2022-05-26|14741.15
#2022-05-27|14784.58
#2022-05-30| .
#2022-05-31|14466.10
#2022-06-01|14661.53
#2022-06-02|14951.06
#2022-06-03|14748.39
#2022-06-06|14835.25
#2022-06-07|14947.84
#2022-06-08|14846.26
#2022-06-09|14584.29
#2022-06-10|14712.61
#2022-06-13|14251.63
#2022-06-14|14171.37
#2022-06-15|14558.08
#2022-06-16|14733.19
#2022-06-17|14594.56
#2022-06-20| .
#2022-06-21|14616.45
#2022-06-22|14470.52
#2022-06-23|14200.56
#2022-06-24|14310.00
#2022-06-27|14302.71
#2022-06-28|14091.11
#2022-06-29|14054.63
#2022-06-30|13697.11
#2022-07-01|13456.33
#2022-07-04| .
#2022-07-05|13037.42
#2022-07-06|13005.24
#2022-07-07|13051.82
#2022-07-08|13082.35
#2022-07-11|12937.84
#2022-07-12|12849.63
#2022-07-13|13018.71
#2022-07-14|12548.23
#2022-07-15|12680.55
#2022-07-18|12709.95
#2022-07-19|12768.76
#2022-07-20|12695.25
#2022-07-21|12849.63
#2022-07-22|12665.85
#2022-07-25|12555.58
#2022-07-26|12687.90
#2022-07-27|13004.01
#2022-07-28|13570.05
#2022-07-29|13753.84
#2022-08-01|13827.35
#2022-08-02|13577.41
#2022-08-03|13636.22
#2022-08-04|13746.48
#2022-08-05|13548.00
#2022-08-08|14011.13
#2022-08-09|13949.19
#2022-08-10|13981.31
#2022-08-11|13801.99
#2022-08-12|14126.11
#2022-08-15|13822.30
#2022-08-16|13748.51
#2022-08-17|13534.50
#2022-08-18|13386.92
#2022-08-19|13040.08
#2022-08-22|13003.19
#2022-08-23|13099.12
#2022-08-24|13106.50
#2022-08-25|13180.29
#2022-08-26|12914.63
#2022-08-29|12862.98
#2022-08-30|12619.46
#2022-08-31|12339.04
#2022-09-01|12198.83
#2022-09-02|12339.04
#2022-09-05| .
#2022-09-06|12313.22
#2022-09-07|12635.63
#2022-09-08|12660.67
#2022-09-09|12840.59
#2022-09-12|13216.52
#2022-09-13|13104.98
#2022-09-14|13171.91
#2022-09-15|13015.75
#2022-09-16|13168.19
#2022-09-19|13201.65
#2022-09-20|13090.11
#2022-09-21|13231.40
#2022-09-22|13261.14
#2022-09-23|12941.38
#2022-09-26|12710.86
#2022-09-27|12718.30
#2022-09-28|13030.62
#2022-09-29|12986.00
#2022-09-30|13052.93
#2022-10-03|13540.00
#2022-10-04|13592.05
#2022-10-05|13540.00
#2022-10-06|13562.31
#2022-10-07|13469.36
#2022-10-10|13368.97
#2022-10-11|13213.48
#2022-10-12|13179.34
#2022-10-13|13075.97
#2022-10-14|12711.92
#2022-10-17|12931.22
#2022-10-18|13014.08
#2022-10-19|12863.42
#2022-10-20|12983.95
#2022-10-21|13368.13
#2022-10-24|13322.93
#2022-10-25|13450.99
#2022-10-26|13541.39
#2022-10-27|13548.92
#2022-10-28|13413.33
#2022-10-31|13345.53
#2022-11-01|13631.79
#2022-11-02|13435.93
#2022-11-03|13579.05
#2022-11-04|14317.29
#2022-11-07|14309.75
#2022-11-08|14519.71
#2022-11-09|14411.23
#2022-11-10|14684.72
#2022-11-11|14701.53
#2022-11-14|14831.66
#2022-11-15|14666.00
#2022-11-16|14618.14
#2022-11-17|14386.22
#2022-11-18|14393.58
#2022-11-21|14378.86
#2022-11-22|14533.47
#2022-11-23|14743.31
#2022-11-24| .
#2022-11-25|14728.58
#2022-11-28|14474.57
#2022-11-29|14658.64
#2022-11-30|15070.95
#2022-12-01|15251.34
#2022-12-02|15324.96
#2022-12-05|15115.13
#2022-12-06|15119.24
#2022-12-07|15290.79
#2022-12-08|15391.08
#2022-12-09|15516.15
#2022-12-12|15483.62
#2022-12-13|15672.15
#2022-12-14|15751.91
#2022-12-15|15454.62
#2022-12-16|15534.38
#2022-12-19|15440.12
#2022-12-20|15860.68
#2022-12-21|15835.30
#2022-12-22|15697.53
#2022-12-23|15784.54
#2022-12-26| .
#2022-12-27|15875.18
#2022-12-28|15701.15
#2022-12-29|15875.18
#2022-12-30|15889.68
#2023-01-02| .
#2023-01-03|15922.31
#2023-01-04|15875.18
#2023-01-05|15672.15
#2023-01-06|15940.44
#2023-01-09|15896.93
#2023-01-10|15915.37
#2023-01-11|15829.70
#2023-01-12|16036.80
#2023-01-13|16245.91
#2023-01-16| .
#2023-01-17|16113.95
#2023-01-18|15857.84
#2023-01-19|16102.98
#2023-01-20|16157.86
#2023-01-23|15901.75
#2023-01-24|16026.14
#2023-01-25|16157.86
#2023-01-26|16187.12
#2023-01-27|16011.51
#2023-01-30|16004.19
#2023-01-31|16128.59
#2023-02-01|16296.88
#2023-02-02|15967.60
#2023-02-03|15257.82
#2023-02-06|15199.29
#2023-02-07|15130.18
#2023-02-08|15200.08
#2023-02-09|14994.94
#2023-02-10|15039.97
#2023-02-13|15019.08
#2023-02-14|14981.97
#2023-02-15|14840.94
#2023-02-16|14811.25
#2023-02-17|14937.43
#2023-02-20| .
#2023-02-21|14989.39
#2023-02-22|14774.14
#2023-02-23|14692.49
#2023-02-24|14306.51
#2023-02-27|14195.17
#2023-02-28|14403.01
#2023-03-01|14454.96
#2023-03-02|14425.27
#2023-03-03|14655.37
#2023-03-06|14484.65
#2023-03-07|13835.76
#2023-03-08|13798.50
#2023-03-09|13819.12
#2023-03-10|14096.40
#2023-03-13|14694.64
#2023-03-14|14683.41
#2023-03-15|14690.90
#2023-03-16|14709.62
#2023-03-17|14945.52
#2023-03-20|14997.94
#2023-03-21|15005.43
#2023-03-22|15181.42
#2023-03-23|15230.10
#2023-03-24|15230.10
#2023-03-27|15248.82
#2023-03-28|15304.99
#2023-03-29|15342.43
#2023-03-30|15409.83
#2023-03-31|15432.30
#2023-04-03|15451.02
#2023-04-04|15473.49
#2023-04-05|15484.72
#2023-04-06|15499.70
#2023-04-07| .
#2023-04-10|15499.70
#2023-04-11|15517.26
#2023-04-12|15541.02
#2023-04-13|15601.15
#2023-04-14|15497.99
#2023-04-17|15400.96
#2023-04-18|15487.37
#2023-04-19|15533.90
#2023-04-20|15513.96
#2023-04-21|15424.22
#2023-04-24|15500.66
#2023-04-25|15440.84
#2023-04-26|15367.72
#2023-04-27|15420.90
#2023-04-28|15500.66
#2023-05-01|15440.84
#2023-05-02|15680.14
#2023-05-03|15720.02
#2023-05-04|15959.32
#2023-05-05|15826.38
#2023-05-08|15819.73
#2023-05-09|15823.18
#2023-05-10|15741.66
#2023-05-11|15076.44
#2023-05-12|14968.57
#2023-05-15|15025.01
#2023-05-16|14849.04
#2023-05-17|14862.58
#2023-05-18|14700.14
#2023-05-19|14889.65
#2023-05-22|14767.82
#2023-05-23|14673.07
#2023-05-24|14442.95
#2023-05-25|14246.68
#2023-05-26|14598.62
#2023-05-29| .
#2023-05-30|14551.24
#2023-05-31|14761.06
#2023-06-01|14991.17
#2023-06-02|14821.97
#2023-06-05|14788.13
#2023-06-06|14791.79
#2023-06-07|14704.78
#2023-06-08|15169.82
#2023-06-09|15155.83
#2023-06-12|15066.06
#2023-06-13|14908.97
#2023-06-14|15045.57
#2023-06-15|15031.91
#2023-06-16|15161.68
#2023-06-19| .
#2023-06-20|14690.41
#2023-06-21|14430.86
#2023-06-22|14239.62
#2023-06-23|14280.60
#2023-06-26|14485.50
#2023-06-27|14553.80
#2023-06-28|14471.84
#2023-06-29|14396.71
#2023-06-30|14512.82
#2023-07-03|14587.95
#2023-07-04| .
#2023-07-05|14724.56
#2023-07-06|14478.67
#2023-07-07|14717.73
#2023-07-10|14765.54
#2023-07-11|14728.28
#2023-07-12|15310.96
#2023-07-13|15612.04
#2023-07-14|15672.81
#2023-07-17|15650.46
#2023-07-18|15726.39
#2023-07-19|15778.15
#2023-07-20|15643.56
#2023-07-21|15622.85
#2023-07-24|15533.12
#2023-07-25|15664.26
#2023-07-26|15774.70
#2023-07-27|15443.38
#2023-07-28|15581.43
#2023-07-31|15754.00
#2023-08-01|15581.43
#2023-08-02|15277.72
#2023-08-03|15208.70
#2023-08-04|15243.21
#2023-08-07|14953.30
#2023-08-08|14743.12
#2023-08-09|14672.39
#2023-08-10|14691.36
#2023-08-11|14678.60
#2023-08-14|14625.70
#2023-08-15|14597.48
#2023-08-16|14519.88
#2023-08-17|14682.14
#2023-08-18|14731.52
#2023-08-21|15056.03
#2023-08-22|15126.58
#2023-08-23|15588.65
#2023-08-24|15514.58
#2023-08-25|15592.18
#2023-08-28|15606.29
#2023-08-29|15853.20
#2023-08-30|15810.87
#2023-08-31|15733.27
#2023-09-01|15627.45
#2023-09-04| .
#2023-09-05|15264.43
#2023-09-06|15024.29
#2023-09-07|14897.03
#2023-09-08|14865.65
#2023-09-11|14968.11
#2023-09-12|14953.96
#2023-09-13|14826.65
#2023-09-14|14692.27
#2023-09-15|14946.89
#2023-09-18|15081.28
#2023-09-19|15067.13
#2023-09-20|15109.57
#2023-09-21|15187.37
#2023-09-22|15279.32
#2023-09-25|15031.77
#2023-09-26|14869.09
#2023-09-27|14685.19
#2023-09-28|14713.48
#2023-09-29|14430.57
#2023-10-02|13786.93
#2023-10-03|13801.08
#2023-10-04|13716.20
#2023-10-05|13673.77
#2023-10-06|14013.27
#2023-10-09|14246.67
#2023-10-10|14186.98
#2023-10-11|14323.88
#2023-10-12|14177.23
#2023-10-13|14666.82
#2023-10-16|14638.17
#2023-10-17|14765.93
#2023-10-18|14780.12
#2023-10-19|14851.09
#2023-10-20|15000.13
#2023-10-23|14858.19
#2023-10-24|14872.38
#2023-10-25|14829.80
#2023-10-26|14794.31
#2023-10-27|14964.65
#2023-10-30|15064.01
#2023-10-31|14900.77
#2023-11-01|14914.97
#2023-11-02|14872.38
#2023-11-03|15085.30
#2023-11-06|15035.62
#2023-11-07|14819.52
#2023-11-08|14759.60
#2023-11-09|14789.04
#2023-11-10|14560.53
#2023-11-13|14628.16
#2023-11-14|15100.25
#2023-11-15|15279.08
#2023-11-16|15472.20
#2023-11-17|15479.36
#2023-11-20|15321.99
#2023-11-21|15493.66
#2023-11-22|15457.90
#2023-11-23| .
#2023-11-24|15801.24
#2023-11-27|15951.45
#2023-11-28|16101.67
#2023-11-29|16101.67
#2023-11-30|16208.96
#2023-12-01|16269.76
#2023-12-04|15951.45
#2023-12-05|15790.77
#2023-12-06|15680.31
#2023-12-07|15599.96
#2023-12-08|15150.21
#2023-12-11|15024.31
#2023-12-12|14974.18
#2023-12-13|15590.10
#2023-12-14|15819.28
#2023-12-15|15633.07
#2023-12-18|15625.91
#2023-12-19|15769.15
#2023-12-20|15783.47
#2023-12-21|15948.20
#2023-12-22|15855.09
#2023-12-25| .
#2023-12-26|15912.39
#2023-12-27|15941.04
#2023-12-28|15797.80
#2023-12-29|15661.72
#2024-01-01| .
#2024-01-02|15582.94
#2024-01-03|15174.71
#2024-01-04|15196.20
#2024-01-05|15289.30
#2024-01-08|15239.17
#2024-01-09|15142.83
#2024-01-10|15098.06
#2024-01-11|15017.51
#2024-01-12|15253.37
#2024-01-15| .
#2024-01-16|15119.81
#2024-01-17|14925.18
#2024-01-18|15040.52
#2024-01-19|14946.81
#2024-01-22|14636.83
#2024-01-23|14860.30
#2024-01-24|14982.85
#2024-01-25|15148.65
#2024-01-26|15105.40
#2024-01-29|15336.07
#2024-01-30|15328.86
#2024-01-31|15141.44
#2024-02-01|15350.49
#2024-02-02|15040.52
#2024-02-05|14845.88
#2024-02-06|14871.50
#2024-02-07|14742.89
#2024-02-08|14958.74
#2024-02-09|14981.45
#2024-02-12|15030.04
#2024-02-13|14682.14
#2024-02-14|14834.35
#2024-02-15|15131.52
#2024-02-16|15370.70
#2024-02-19| .
#2024-02-20|15232.99
#2024-02-21|15182.25
#2024-02-22|15109.77
#2024-02-23|15189.50
#2024-02-26|14986.56
#2024-02-27|14957.56
#2024-02-28|14957.56
#2024-02-29|15080.78
#2024-03-01|15356.20
#2024-03-04|15689.61
#2024-03-05|15642.80
#2024-03-06|15813.58
#2024-03-07|15871.38
#2024-03-08|15883.89
#2024-03-11|15946.07
#2024-03-12|15838.82
#2024-03-13|16210.62
#2024-03-14|16210.62
#2024-03-15|16353.61
#2024-03-18|16314.29
#2024-03-19|16267.82
#2024-03-20|16518.06
#2024-03-21|16210.62
#2024-03-22|16174.87
#2024-03-25|16203.47
#2024-03-26|16053.32
#2024-03-27|16160.57
#2024-03-28|16267.82
#2024-03-29| .
#2024-04-01|16353.61
#2024-04-02|16771.89
#2024-04-03|17043.58
#2024-04-04|17022.13
#2024-04-05|17154.41
#2024-04-08|17193.73
#2024-04-09|17239.53
#2024-04-10|17208.33
#2024-04-11|17332.53
#2024-04-12|17213.89
#2024-04-15|17461.24
#2024-04-16|17271.06
#2024-04-17|17344.46
#2024-04-18|17377.83
#2024-04-19|17524.63
#2024-04-22|16944.08
#2024-04-23|16970.77
#2024-04-24|16930.73
#2024-04-25|17030.83
#2024-04-26|16970.77
#2024-04-29|16944.08
#2024-04-30|16470.29
#2024-05-01|16610.43
#2024-05-02|16670.48
#2024-05-03|16597.08
#2024-05-06|17130.92
#2024-05-07|17054.19
#2024-05-08|17076.21
#2024-05-09|17547.54
#2024-05-10|17517.52
#2024-05-13|17535.23
#2024-05-14|17641.01
#2024-05-15|18009.54
#2024-05-16|18050.49
#2024-05-17|18405.38
#2024-05-20|18415.61
#2024-05-21|18477.04
#2024-05-22|18367.84
#2024-05-23|18279.12
#2024-05-24|18343.96
#2024-05-27| .
#2024-05-28|18576.00
#2024-05-29|18579.41
#2024-05-30|18497.51
#2024-05-31|18412.20
#2024-06-03|18449.74
#2024-06-04|18231.35
#2024-06-05|18354.19
#2024-06-06|18565.76
#2024-06-07|18115.33
#2024-06-10|18320.07
#2024-06-11|18207.35
#2024-06-12|18369.56
#2024-06-13|18128.48
#2024-06-14|18422.97
#2024-06-17|18403.31
#2024-06-18|18457.98
#2024-06-19| .
#2024-06-20|18950.01
#2024-06-21|18498.99
#2024-06-24|18560.49
#2024-06-25|18246.14
#2024-06-26|18205.14
#2024-06-27|18300.81
#2024-06-28|18389.65
#2024-07-01|18580.99
#2024-07-02|18662.99
#2024-07-03|19141.35
#2024-07-04| .
#2024-07-05|19448.87
#2024-07-08|19329.28
#2024-07-09|19349.54
#2024-07-10|19371.81
#2024-07-11|19602.35
#2024-07-12|19395.07
#2024-07-15|19365.55
#2024-07-16|19613.40
#2024-07-17|19159.01
#2024-07-18|18924.93
#2024-07-19|18628.88
#2024-07-22|18608.23
#2024-07-23|18649.54
#2024-07-24|18498.07
#2024-07-25|17816.49
#2024-07-26|17871.56
#2024-07-29|17850.91
#2024-07-30|18112.53
#2024-07-31|18477.42
#2024-08-01|18243.34
#2024-08-02|18250.22
#2024-08-05|17451.60
#2024-08-06|17310.49
#2024-08-07|17111.61
#2024-08-08|17529.35
#2024-08-09|17535.54
#2024-08-12|17772.70
#2024-08-13|17758.67
#2024-08-14|17639.33
#2024-08-15|17986.80
#2024-08-16|18190.37
#2024-08-19|18355.33
#2024-08-20|18400.96
#2024-08-21|18443.07
#2024-08-22|18257.05
#2024-08-23|18548.37
#2024-08-26|18597.50
#2024-08-27|18632.60
#2024-08-28|18488.70
#2024-08-29|18544.86
#2024-08-30|18418.50
#2024-09-02| .
#2024-09-03|18113.15
#2024-09-04|18179.84
#2024-09-05|18446.58
#2024-09-06|18130.70
#2024-09-09|18362.35
#2024-09-10|18400.89
#2024-09-11|18509.34
#2024-09-12|18907.36
#2024-09-13|19111.31
#2024-09-16|19145.63
#2024-09-17|19114.52
#2024-09-18|18872.54
#2024-09-19|19204.40
#2024-09-20|19332.30
#2024-09-23|19211.31
#2024-09-24|19515.51
#2024-09-25|19470.57
#2024-09-26|19505.14
#2024-09-27|19470.57
#2024-09-30|19408.35
#2024-10-01|19467.12
#2024-10-02|19556.99
#2024-10-03|19633.04
#2024-10-04|19674.53
#2024-10-07|19646.87
#2024-10-08|19435.79
#2024-10-09|19404.73
#2024-10-10|19636.24
#2024-10-11|19811.20
#2024-10-14|19724.47
#2024-10-15|19821.25
#2024-10-16|19952.59
#2024-10-17|19952.59
#2024-10-18|20671.50
#2024-10-21|20782.10
#2024-10-22|21034.42
#2024-10-23|20737.17
#2024-10-24|20761.37
#2024-10-25|20775.19
#2024-10-28|20851.23
#2024-10-29|21089.72
#2024-10-30|20948.01
#2024-10-31|20571.27
#2024-11-01|20477.95
#2024-11-04|20553.99
#2024-11-05|20653.84
#2024-11-06|19938.13
#2024-11-07|20360.48
#2024-11-08|20013.55
#2024-11-11|19701.12
#2024-11-12|19757.10
#2024-11-13|19470.18
#2024-11-14|19596.15
#2024-11-15|19449.19
#2024-11-18|19974.04
#2024-11-19|20065.01
#2024-11-20|19820.08
#2024-11-21|19778.09
#2024-11-22|20054.51
#2024-11-25|19526.17
#2024-11-26|19652.13
#2024-11-27|19421.20
#2024-11-28| .
#2024-11-29|19750.10
#2024-12-02|19666.13
#2024-12-03|19995.03
#2024-12-04|20162.98
#2024-12-05|20183.98
#2024-12-06|19981.03
#2024-12-09|20484.89
#2024-12-10|20494.36
#2024-12-11|20522.01
#2024-12-12|19999.28
#2024-12-13|19717.26
#2024-12-16|19753.98
#2024-12-17|19768.13
#2024-12-18|19138.46
#2024-12-19|18919.13
#2024-12-20|19195.06
#2024-12-23|19258.73
#2024-12-24|19279.96
#2024-12-25| .
#2024-12-26|19364.86
#2024-12-27|19110.16
#2024-12-30|18876.68
#2024-12-31|18813.01
#2025-01-01| .
#2025-01-02|19230.43
#2025-01-03|19272.88
#2025-01-06|19456.83
#2025-01-07|19516.77
#2025-01-08|19561.14
#2025-01-09| .
#2025-01-10|19686.82
#2025-01-13|19316.05
#2025-01-14|19458.60
#2025-01-15|19847.70
#2025-01-16|19894.10
#2025-01-17|19687.06
#2025-01-20| .
#2025-01-21|19940.51
#2025-01-22|19986.92
#2025-01-23|19883.39
#2025-01-24|19947.65
#2025-01-27|19719.19
#2025-01-28|19815.57
#2025-01-29|20026.18
#2025-01-30|20329.61
#2025-01-31|20279.63
#2025-02-03|20343.89
#2025-02-04|20572.35
#2025-02-05|20615.19
#2025-02-06|20690.15
#2025-02-07|20593.77
#2025-02-10|20658.02
#2025-02-11|20614.87
#2025-02-12|20732.44
#2025-02-13|20765.92
#2025-02-14|20758.03
#2025-02-17| .
#2025-02-18|21040.82
#2025-02-19|21016.12
#2025-02-20|21132.55
#2025-02-21|20945.56
#2025-02-24|20913.81
#2025-02-25|20568.05
#2025-02-26|20656.26
#2025-02-27|20310.50
#2025-02-28|20247.00
#2025-03-03|20536.30
#2025-03-04|20716.23
#2025-03-05|21157.25
#2025-03-06|21118.44
#2025-03-07|21104.32
#2025-03-10|20815.02
#2025-03-11|21303.62
#2025-03-12|21463.84
#2025-03-13|21692.64
#2025-03-14|21725.17
#2025-03-17|21763.60
#2025-03-18|21813.23
#2025-03-19|21809.68
#2025-03-20|21724.61
#2025-03-21|21522.55
#2025-03-24|21526.10
#2025-03-25|21813.23
#2025-03-26|21830.95
#2025-03-27|22086.18
#2025-03-28|22015.28
#2025-03-31|22004.65
#2025-04-01|21887.67
#2025-04-02|21958.56
#2025-04-03|20934.12
#2025-04-04|19707.62
#2025-04-07|19754.95
#2025-04-08|19766.10
#2025-04-09|20316.33
#2025-04-10|20396.82
#2025-04-11|20701.65
#2025-04-14|20901.20
#2025-04-15|20988.27
#2025-04-16|21089.86
#2025-04-17|21089.86
#2025-04-18| .
#2025-04-21|21184.20
#2025-04-22|21075.35
#2025-04-23|21351.09
#2025-04-24|21391.00
#2025-04-25|21351.09
#2025-04-28|21383.75
#2025-04-29|21285.78
#2025-04-30|21285.78
#2025-05-01|21253.13
#2025-05-02|21234.99
#2025-05-05|21365.60
#2025-05-06|21489.35
#2025-05-07|21358.45
#2025-05-08|21356.67
#2025-05-09|21513.25
#2025-05-12|21468.34
#2025-05-13|21645.29
#2025-05-14|21273.33
#2025-05-15|21468.34
#2025-05-16|21331.11
#2025-05-19|21432.23
#2025-05-20|21800.58
#2025-05-21|21948.64
#2025-05-22|21757.25
#2025-05-23|21963.09
#2025-05-26| .
#2025-05-27|21934.20
#2025-05-28|21836.69
#2025-05-29|22006.42
#2025-05-30|21865.58
#2025-06-02|22519.23
#2025-06-03|22522.84
#2025-06-04|22512.01
#2025-06-05|22829.80
#2025-06-06|22923.69
#2025-06-09|23010.37
#2025-06-10|23017.73
#2025-06-11|23005.40
#2025-06-12|23033.10
#2025-06-13|23002.57
#2025-06-16|23064.29
#2025-06-17|23430.21
#2025-06-18|23235.05
#2025-06-19| .
#2025-06-20|22959.74
#2025-06-23|23123.54
#2025-06-24|22924.90
#2025-06-25|23175.81
#2025-06-26|23377.93
#2025-06-27|22952.77
#2025-06-30|23085.20
#2025-07-01|23050.35
#2025-07-02|23370.96
#2025-07-03|23555.66
#2025-07-04| .
#2025-07-07|23538.24
#2025-07-08|23453.22
#2025-07-09|23274.89
#2025-07-10|23682.99
#2025-07-11|24302.89
#2025-07-14|24204.68
#2025-07-15|24109.88
#2025-07-16|24155.53
#2025-07-17|24285.43
#2025-07-18|24285.43
#2025-07-21|24615.44
#2025-07-22|24713.74
#2025-07-23|24748.85
#2025-07-24|24738.32
#2025-07-25|24453.94
#2025-07-28|24478.52
#2025-07-29|24527.67
#2025-07-30|23895.73
#2025-07-31|23790.40
#2025-08-01|23951.90
#2025-08-04|24229.25
#2025-08-05|24445.45
#2025-08-06|24460.10
#2025-08-07|24673.73
#2025-08-08|24771.54
#2025-08-11|24434.39
#2025-08-12|24576.78
#2025-08-13|24875.80
#2025-08-14|24658.65
#2025-08-15|24683.57
#2025-08-18|24740.53
#2025-08-19|24345.39
#2025-08-20|24683.57
#2025-08-21|24779.68
#2025-08-22|25160.58
#2025-08-25|25035.99
#2025-08-26|25028.87
#2025-08-27|25050.23
#2025-08-28|25338.57
#2025-08-29|25648.26
#2025-09-01| .
#2025-09-02|25954.40
#2025-09-03|25975.76
#2025-09-04|25965.08
#2025-09-05|26100.35
#2025-09-08|26175.11
#2025-09-09|26140.65
#2025-09-10|26221.43
#2025-09-11|26321.94
#2025-09-12|26517.00
#2025-09-15|26639.42
#2025-09-16|26615.19
#2025-09-17|26217.13
#2025-09-18|26393.66
#2025-09-19|26892.10
#2025-09-22|27238.23
#2025-09-23|27227.85
#2025-09-24|27220.93
#2025-09-25|27535.91
#2025-09-26|27743.59
#2025-09-29|27778.20
#2025-09-30|27888.97
#2025-10-01|27933.96
#2025-10-02|27854.35
#2025-10-03|27975.50
#2025-10-06|28003.19
#2025-10-07|27994.95
#2025-10-08|28187.76
#2025-10-09|28034.32
#2025-10-10|28204.26
#2025-10-13|28689.49
#2025-10-14|28385.86
#2025-10-15|28832.00
#2025-10-16|28856.79
#2025-10-17|28416.84
#2025-10-20|28810.31
#2025-10-21|27338.68
#2025-10-22|27471.90
#2025-10-23|27645.40
#2025-10-24|27679.48
#2025-10-27|26920.42
#2025-10-28|27090.82
#2025-10-29|27354.17
#2025-10-30|27933.53
#2025-10-31|27859.17
#2025-11-03|27800.31
#2025-11-04|27276.71
#2025-11-05|27803.40
#2025-11-06|27766.23
#2025-11-07|27995.49
#2025-11-10|28856.79
#2025-11-11|29127.28
#2025-11-12|29615.31
#2025-11-13|29350.58
#2025-11-14|28909.34
#2025-11-17|28731.24
#2025-11-18|29003.28
#2025-11-19|29137.74
#2025-11-20|28896.96
#2025-11-21|28746.87
#2025-11-24|29359.75
#2025-11-25|29409.78
#2025-11-26|30053.92
#2025-11-27| .
#2025-11-28|30785.62
#2025-12-01|30885.68
#2025-12-02|31095.19
#2025-12-03|31151.47
#2025-12-04|31082.68
#2025-12-05|31264.04
#2025-12-08|31270.30
#2025-12-09|31400.58
#2025-12-10|31475.82
#2025-12-11|31609.75
#2025-12-12|31319.15
#2025-12-15|31711.30
#2025-12-16|31722.37
#2025-12-17|32029.65
#2025-12-18|31993.67
#2025-12-19|32248.35
#2025-12-22|32381.23
#2025-12-23|32544.56
#2025-12-24|32616.54
#2025-12-25| .
#2025-12-26|32547.33
#2025-12-29|32666.37
#2025-12-30|32442.13
#2025-12-31|32450.44
#2026-01-01| .
#2026-01-02|32633.15
#2026-01-05|32691.28
#2026-01-06|32879.80
#2026-01-07|32729.66
#2026-01-08|32606.22
#2026-01-09|32973.26
#2026-01-12|33694.99
#2026-01-13|33816.45
#2026-01-14|34495.74
#2026-01-15|34174.09
#2026-01-16|34061.63
#2026-01-19| .
#2026-01-20|34700.42
#2026-01-21|34731.91
#2026-01-22|35123.29
#2026-01-23|35170.53
#2026-01-26|36072.49
#2026-01-27|35386.46
#2026-01-28|35435.94
#2026-01-29|35377.46
#2026-01-30|32844.76
#2026-02-02|32912.24
#2026-02-03|33494.80
#2026-02-04|34099.86
#2026-02-05|31292.75
#2026-02-06|32574.84
#2026-02-09|34295.55
#2026-02-10|34175.03
#2026-02-11|34886.51
#2026-02-12|32625.18
#2026-02-13|33609.32
#2026-02-16| .
#2026-02-17|32492.58
#2026-02-18|33895.20
#2026-02-19|34224.95
#2026-02-20|35742.25
#2026-02-23|36267.94
#2026-02-24|36284.66
#2026-02-25|36600.07
#2026-02-26|36975.22
#2026-02-27|37914.28
#2026-03-02|37426.83
#2026-03-03|35531.98
#2026-03-04|36038.55
#2026-03-05|35847.39
#2026-03-06|36478.21
#2026-03-09|37381.43
#2026-03-10|37998.60
#2026-03-11|37673.65
#2026-03-12|37360.89
#2026-03-13|36123.60
#2026-03-16|36478.53
#2026-03-17|36080.78
#2026-03-18|34958.31
#2026-03-19|33640.63
#2026-03-20|31698.27
#2026-03-23|32130.18
#2026-03-24|32374.19
#2026-03-25|33462.50
#2026-03-26|31373.73
#2026-03-27|32601.13
#2026-03-30|32715.81
#2026-03-31|34853.39
#2026-04-01|34931.47
#2026-04-02|33862.68