Table Data - Credit Suisse NASDAQ WTI Crude Oil FLOWS 106 PR
| Title | Credit Suisse NASDAQ WTI Crude Oil FLOWS 106 PR |
|---|---|
| Series ID | NASDAQQUSOI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-26 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: QUSOI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-26 | 362.59 |
| 2016-09-27 | 355.89 |
| 2016-09-28 | 367.91 |
| 2016-09-29 | 373.75 |
| 2016-09-30 | 375.98 |
| 2016-10-03 | 380.45 |
| 2016-10-04 | 380.45 |
| 2016-10-05 | 384.22 |
| 2016-10-06 | 385.60 |
| 2016-10-07 | 384.57 |
| 2016-10-10 | 388.00 |
| 2016-10-11 | 387.20 |
| 2016-10-12 | 385.25 |
| 2016-10-13 | 387.35 |
| 2016-10-14 | 386.61 |
| 2016-10-17 | 373.01 |
| 2016-10-18 | 375.79 |
| 2016-10-19 | 381.68 |
| 2016-10-20 | 375.63 |
| 2016-10-21 | 377.10 |
| 2016-10-24 | 376.28 |
| 2016-10-25 | 370.72 |
| 2016-10-26 | 365.98 |
| 2016-10-27 | 369.74 |
| 2016-10-28 | 363.53 |
| 2016-10-31 | 348.16 |
| 2016-11-01 | 349.47 |
| 2016-11-02 | 340.31 |
| 2016-11-03 | 333.77 |
| 2016-11-04 | 330.50 |
| 2016-11-07 | 336.39 |
| 2016-11-08 | 334.22 |
| 2016-11-09 | 339.90 |
| 2016-11-10 | 332.54 |
| 2016-11-11 | 324.40 |
| 2016-11-14 | 326.88 |
| 2016-11-15 | 333.56 |
| 2016-11-16 | 331.43 |
| 2016-11-17 | 329.80 |
| 2016-11-18 | 335.03 |
| 2016-11-21 | 344.17 |
| 2016-11-22 | 341.56 |
| 2016-11-23 | 342.37 |
| 2016-11-24 | . |
| 2016-11-25 | 333.23 |
| 2016-11-28 | 336.82 |
| 2016-11-29 | 327.19 |
| 2016-11-30 | 349.72 |
| 2016-12-01 | 357.56 |
| 2016-12-02 | 360.99 |
| 2016-12-05 | 359.68 |
| 2016-12-06 | 359.61 |
| 2016-12-07 | 356.51 |
| 2016-12-08 | 361.24 |
| 2016-12-09 | 363.92 |
| 2016-12-12 | 362.25 |
| 2016-12-13 | 365.22 |
| 2016-12-14 | 354.74 |
| 2016-12-15 | 355.53 |
| 2016-12-16 | 361.62 |
| 2016-12-19 | 360.84 |
| 2016-12-20 | 364.60 |
| 2016-12-21 | 359.59 |
| 2016-12-22 | 360.22 |
| 2016-12-23 | 363.50 |
| 2016-12-26 | . |
| 2016-12-27 | 368.35 |
| 2016-12-28 | 368.82 |
| 2016-12-29 | 368.19 |
| 2016-12-30 | 368.51 |
| 2017-01-02 | . |
| 2017-01-03 | 360.53 |
| 2017-01-04 | 364.44 |
| 2017-01-05 | 368.04 |
| 2017-01-06 | 367.88 |
| 2017-01-09 | 356.78 |
| 2017-01-10 | 349.48 |
| 2017-01-11 | 358.19 |
| 2017-01-12 | 362.90 |
| 2017-01-13 | 359.79 |
| 2017-01-16 | . |
| 2017-01-17 | 357.05 |
| 2017-01-18 | 350.49 |
| 2017-01-19 | 351.11 |
| 2017-01-20 | 357.36 |
| 2017-01-23 | 355.80 |
| 2017-01-24 | 357.52 |
| 2017-01-25 | 355.80 |
| 2017-01-26 | 361.42 |
| 2017-01-27 | 358.61 |
| 2017-01-30 | 355.64 |
| 2017-01-31 | 356.89 |
| 2017-02-01 | 361.26 |
| 2017-02-02 | 362.04 |
| 2017-02-03 | 363.29 |
| 2017-02-06 | 359.55 |
| 2017-02-07 | 353.82 |
| 2017-02-08 | 355.21 |
| 2017-02-09 | 358.67 |
| 2017-02-10 | 363.05 |
| 2017-02-13 | 352.69 |
| 2017-02-14 | 354.41 |
| 2017-02-15 | 354.25 |
| 2017-02-16 | 355.81 |
| 2017-02-17 | 355.50 |
| 2017-02-20 | . |
| 2017-02-21 | 360.02 |
| 2017-02-22 | 354.56 |
| 2017-02-23 | 359.70 |
| 2017-02-24 | 357.68 |
| 2017-02-27 | 358.30 |
| 2017-02-28 | 357.68 |
| 2017-03-01 | 356.12 |
| 2017-03-02 | 349.27 |
| 2017-03-03 | 353.01 |
| 2017-03-06 | 352.69 |
| 2017-03-07 | 352.28 |
| 2017-03-08 | 333.86 |
| 2017-03-09 | 329.65 |
| 2017-03-10 | 322.20 |
| 2017-03-13 | 320.53 |
| 2017-03-14 | 317.73 |
| 2017-03-15 | 323.64 |
| 2017-03-16 | 323.33 |
| 2017-03-17 | 322.24 |
| 2017-03-20 | 320.53 |
| 2017-03-21 | 315.55 |
| 2017-03-22 | 315.86 |
| 2017-03-23 | 312.44 |
| 2017-03-24 | 314.93 |
| 2017-03-27 | 313.68 |
| 2017-03-28 | 317.11 |
| 2017-03-29 | 323.95 |
| 2017-03-30 | 329.86 |
| 2017-03-31 | 332.04 |
| 2017-04-03 | 329.24 |
| 2017-04-04 | 334.21 |
| 2017-04-05 | 333.28 |
| 2017-04-06 | 338.88 |
| 2017-04-07 | 341.99 |
| 2017-04-10 | 347.59 |
| 2017-04-11 | 348.42 |
| 2017-04-12 | 346.76 |
| 2017-04-13 | 347.40 |
| 2017-04-14 | . |
| 2017-04-17 | 345.50 |
| 2017-04-18 | 343.25 |
| 2017-04-19 | 331.14 |
| 2017-04-20 | 328.65 |
| 2017-04-21 | 322.13 |
| 2017-04-24 | 319.96 |
| 2017-04-25 | 323.37 |
| 2017-04-26 | 320.58 |
| 2017-04-27 | 319.96 |
| 2017-04-28 | 319.96 |
| 2017-05-01 | 317.16 |
| 2017-05-02 | 310.01 |
| 2017-05-03 | 310.33 |
| 2017-05-04 | 295.72 |
| 2017-05-05 | 301.94 |
| 2017-05-08 | 302.25 |
| 2017-05-09 | 299.04 |
| 2017-05-10 | 307.58 |
| 2017-05-11 | 309.72 |
| 2017-05-12 | 309.93 |
| 2017-05-15 | 313.40 |
| 2017-05-16 | 312.47 |
| 2017-05-17 | 314.03 |
| 2017-05-18 | 316.04 |
| 2017-05-19 | 320.54 |
| 2017-05-22 | 321.47 |
| 2017-05-23 | 322.71 |
| 2017-05-24 | 322.71 |
| 2017-05-25 | 312.78 |
| 2017-05-26 | 318.99 |
| 2017-05-29 | . |
| 2017-05-30 | 318.68 |
| 2017-05-31 | 312.16 |
| 2017-06-01 | 311.23 |
| 2017-06-02 | 309.68 |
| 2017-06-05 | 308.13 |
| 2017-06-06 | 313.31 |
| 2017-06-07 | 298.76 |
| 2017-06-08 | 297.86 |
| 2017-06-09 | 299.81 |
| 2017-06-12 | 295.21 |
| 2017-06-13 | 297.68 |
| 2017-06-14 | 287.47 |
| 2017-06-15 | 286.24 |
| 2017-06-16 | 288.56 |
| 2017-06-19 | 284.69 |
| 2017-06-20 | 279.43 |
| 2017-06-21 | 272.31 |
| 2017-06-22 | 274.48 |
| 2017-06-23 | 276.96 |
| 2017-06-26 | 279.12 |
| 2017-06-27 | 284.38 |
| 2017-06-28 | 287.47 |
| 2017-06-29 | 287.78 |
| 2017-06-30 | 296.76 |
| 2017-07-03 | 300.16 |
| 2017-07-04 | . |
| 2017-07-05 | 289.02 |
| 2017-07-06 | 290.88 |
| 2017-07-07 | 284.38 |
| 2017-07-10 | 285.62 |
| 2017-07-11 | 289.85 |
| 2017-07-12 | 291.49 |
| 2017-07-13 | 295.57 |
| 2017-07-14 | 298.71 |
| 2017-07-17 | 292.06 |
| 2017-07-18 | 294.38 |
| 2017-07-19 | 297.78 |
| 2017-07-20 | 296.54 |
| 2017-07-21 | 290.05 |
| 2017-07-24 | 294.38 |
| 2017-07-25 | 301.17 |
| 2017-07-26 | 303.65 |
| 2017-07-27 | 305.35 |
| 2017-07-28 | 306.43 |
| 2017-07-31 | 307.97 |
| 2017-08-01 | 306.43 |
| 2017-08-02 | 307.04 |
| 2017-08-03 | 306.12 |
| 2017-08-04 | 308.43 |
| 2017-08-07 | 308.28 |
| 2017-08-08 | 308.00 |
| 2017-08-09 | 309.80 |
| 2017-08-10 | 304.80 |
| 2017-08-11 | 307.08 |
| 2017-08-14 | 296.27 |
| 2017-08-15 | 297.18 |
| 2017-08-16 | 292.01 |
| 2017-08-17 | 293.53 |
| 2017-08-18 | 303.57 |
| 2017-08-21 | 296.27 |
| 2017-08-22 | 298.09 |
| 2017-08-23 | 301.44 |
| 2017-08-24 | 296.27 |
| 2017-08-25 | 297.49 |
| 2017-08-28 | 290.80 |
| 2017-08-29 | 288.97 |
| 2017-08-30 | 286.54 |
| 2017-08-31 | 294.14 |
| 2017-09-01 | 295.36 |
| 2017-09-04 | . |
| 2017-09-05 | 302.86 |
| 2017-09-06 | 306.17 |
| 2017-09-07 | 306.01 |
| 2017-09-08 | 298.44 |
| 2017-09-11 | 299.59 |
| 2017-09-12 | 300.81 |
| 2017-09-13 | 305.97 |
| 2017-09-14 | 307.18 |
| 2017-09-15 | 308.70 |
| 2017-09-18 | 308.70 |
| 2017-09-19 | 307.49 |
| 2017-09-20 | 310.52 |
| 2017-09-21 | 310.83 |
| 2017-09-22 | 310.52 |
| 2017-09-25 | 316.14 |
| 2017-09-26 | 315.23 |
| 2017-09-27 | 315.99 |
| 2017-09-28 | 314.93 |
| 2017-09-29 | 315.38 |
| 2017-10-02 | 311.43 |
| 2017-10-03 | 310.83 |
| 2017-10-04 | 308.70 |
| 2017-10-05 | 312.95 |
| 2017-10-06 | 306.27 |
| 2017-10-09 | 307.18 |
| 2017-10-10 | 314.04 |
| 2017-10-11 | 316.03 |
| 2017-10-12 | 313.30 |
| 2017-10-13 | 316.62 |
| 2017-10-16 | 313.90 |
| 2017-10-17 | 314.95 |
| 2017-10-18 | 314.95 |
| 2017-10-19 | 312.09 |
| 2017-10-20 | 314.35 |
| 2017-10-23 | 314.35 |
| 2017-10-24 | 317.36 |
| 2017-10-25 | 316.00 |
| 2017-10-26 | 318.26 |
| 2017-10-27 | 324.29 |
| 2017-10-30 | 324.89 |
| 2017-10-31 | 326.24 |
| 2017-11-01 | 325.94 |
| 2017-11-02 | 327.60 |
| 2017-11-03 | 330.31 |
| 2017-11-06 | 331.96 |
| 2017-11-07 | 331.83 |
| 2017-11-08 | 331.82 |
| 2017-11-09 | 332.09 |
| 2017-11-10 | 331.27 |
| 2017-11-13 | 328.08 |
| 2017-11-14 | 321.30 |
| 2017-11-15 | 320.14 |
| 2017-11-16 | 319.57 |
| 2017-11-17 | 327.79 |
| 2017-11-20 | 325.92 |
| 2017-11-21 | 329.38 |
| 2017-11-22 | 335.15 |
| 2017-11-23 | . |
| 2017-11-24 | 340.35 |
| 2017-11-27 | 334.87 |
| 2017-11-28 | 334.58 |
| 2017-11-29 | 331.69 |
| 2017-11-30 | 331.69 |
| 2017-12-01 | 337.46 |
| 2017-12-04 | 332.27 |
| 2017-12-05 | 333.61 |
| 2017-12-06 | 323.76 |
| 2017-12-07 | 327.36 |
| 2017-12-08 | 331.88 |
| 2017-12-11 | 333.95 |
| 2017-12-12 | 329.63 |
| 2017-12-13 | 326.75 |
| 2017-12-14 | 329.63 |
| 2017-12-15 | 330.49 |
| 2017-12-18 | 330.20 |
| 2017-12-19 | 332.22 |
| 2017-12-20 | 335.11 |
| 2017-12-21 | 335.97 |
| 2017-12-22 | 336.55 |
| 2017-12-25 | . |
| 2017-12-26 | 344.04 |
| 2017-12-27 | 343.47 |
| 2017-12-28 | 344.62 |
| 2017-12-29 | 345.63 |
| 2018-01-01 | . |
| 2018-01-02 | 347.36 |
| 2018-01-03 | 352.84 |
| 2018-01-04 | 353.85 |
| 2018-01-05 | 352.98 |
| 2018-01-08 | 355.00 |
| 2018-01-09 | 357.32 |
| 2018-01-10 | 359.29 |
| 2018-01-11 | 359.18 |
| 2018-01-12 | 362.00 |
| 2018-01-15 | . |
| 2018-01-16 | 358.96 |
| 2018-01-17 | 359.95 |
| 2018-01-18 | 359.95 |
| 2018-01-19 | 359.25 |
| 2018-01-22 | 360.94 |
| 2018-01-23 | 365.16 |
| 2018-01-24 | 370.23 |
| 2018-01-25 | 367.13 |
| 2018-01-26 | 371.08 |
| 2018-01-29 | 368.68 |
| 2018-01-30 | 364.03 |
| 2018-01-31 | 366.29 |
| 2018-02-01 | 372.34 |
| 2018-02-02 | 367.70 |
| 2018-02-05 | 361.22 |
| 2018-02-06 | 359.43 |
| 2018-02-07 | 350.32 |
| 2018-02-08 | 342.45 |
| 2018-02-09 | 335.88 |
| 2018-02-12 | 334.65 |
| 2018-02-13 | 334.09 |
| 2018-02-14 | 342.53 |
| 2018-02-15 | 346.75 |
| 2018-02-16 | 348.16 |
| 2018-02-19 | . |
| 2018-02-20 | 348.44 |
| 2018-02-21 | 345.91 |
| 2018-02-22 | 354.07 |
| 2018-02-23 | 359.13 |
| 2018-02-26 | 361.94 |
| 2018-02-27 | 356.04 |
| 2018-02-28 | 348.16 |
| 2018-03-01 | 347.88 |
| 2018-03-02 | 348.44 |
| 2018-03-05 | 354.63 |
| 2018-03-06 | 353.97 |
| 2018-03-07 | 347.85 |
| 2018-03-08 | 342.47 |
| 2018-03-09 | 351.03 |
| 2018-03-12 | 348.00 |
| 2018-03-13 | 344.62 |
| 2018-03-14 | 345.75 |
| 2018-03-15 | 347.15 |
| 2018-03-16 | 352.49 |
| 2018-03-19 | 352.77 |
| 2018-03-20 | 358.67 |
| 2018-03-21 | 365.84 |
| 2018-03-22 | 361.48 |
| 2018-03-23 | 367.25 |
| 2018-03-26 | 366.54 |
| 2018-03-27 | 364.58 |
| 2018-03-28 | 364.29 |
| 2018-03-29 | 365.70 |
| 2018-03-30 | . |
| 2018-04-02 | 357.83 |
| 2018-04-03 | 359.66 |
| 2018-04-04 | 360.36 |
| 2018-04-05 | 361.20 |
| 2018-04-06 | 352.77 |
| 2018-04-09 | 359.80 |
| 2018-04-10 | 369.81 |
| 2018-04-11 | 373.81 |
| 2018-04-12 | 375.27 |
| 2018-04-13 | 375.73 |
| 2018-04-16 | 371.71 |
| 2018-04-17 | 372.55 |
| 2018-04-18 | 380.58 |
| 2018-04-19 | 378.78 |
| 2018-04-20 | 378.92 |
| 2018-04-23 | 381.97 |
| 2018-04-24 | 378.37 |
| 2018-04-25 | 379.47 |
| 2018-04-26 | 381.14 |
| 2018-04-27 | 380.58 |
| 2018-04-30 | 381.14 |
| 2018-05-01 | 378.09 |
| 2018-05-02 | 380.03 |
| 2018-05-03 | 383.22 |
| 2018-05-04 | 387.51 |
| 2018-05-07 | 386.54 |
| 2018-05-08 | 387.69 |
| 2018-05-09 | 391.77 |
| 2018-05-10 | 392.21 |
| 2018-05-11 | 390.33 |
| 2018-05-14 | 387.12 |
| 2018-05-15 | 387.39 |
| 2018-05-16 | 389.14 |
| 2018-05-17 | 390.08 |
| 2018-05-18 | 389.27 |
| 2018-05-21 | 394.12 |
| 2018-05-22 | 391.97 |
| 2018-05-23 | 391.43 |
| 2018-05-24 | 387.39 |
| 2018-05-25 | 372.44 |
| 2018-05-28 | . |
| 2018-05-29 | 368.26 |
| 2018-05-30 | 376.61 |
| 2018-05-31 | 369.34 |
| 2018-06-01 | 361.26 |
| 2018-06-04 | 358.03 |
| 2018-06-05 | 360.63 |
| 2018-06-06 | 359.02 |
| 2018-06-07 | 363.50 |
| 2018-06-08 | 361.90 |
| 2018-06-11 | 359.44 |
| 2018-06-12 | 360.52 |
| 2018-06-13 | 362.13 |
| 2018-06-14 | 363.21 |
| 2018-06-15 | 353.25 |
| 2018-06-18 | 358.90 |
| 2018-06-19 | 355.67 |
| 2018-06-20 | 358.90 |
| 2018-06-21 | 359.44 |
| 2018-06-22 | 372.35 |
| 2018-06-25 | 368.99 |
| 2018-06-26 | 375.85 |
| 2018-06-27 | 378.14 |
| 2018-06-28 | 379.89 |
| 2018-06-29 | 380.83 |
| 2018-07-02 | 380.16 |
| 2018-07-03 | 380.02 |
| 2018-07-04 | . |
| 2018-07-05 | 380.02 |
| 2018-07-06 | 381.10 |
| 2018-07-09 | 381.50 |
| 2018-07-10 | 381.78 |
| 2018-07-11 | 375.59 |
| 2018-07-12 | 377.27 |
| 2018-07-13 | 378.62 |
| 2018-07-16 | 362.04 |
| 2018-07-17 | 362.56 |
| 2018-07-18 | 366.44 |
| 2018-07-19 | 367.22 |
| 2018-07-20 | 367.74 |
| 2018-07-23 | 366.18 |
| 2018-07-24 | 369.81 |
| 2018-07-25 | 374.47 |
| 2018-07-26 | 375.77 |
| 2018-07-27 | 372.14 |
| 2018-07-30 | 377.58 |
| 2018-07-31 | 371.10 |
| 2018-08-01 | 366.44 |
| 2018-08-02 | 373.44 |
| 2018-08-03 | 371.10 |
| 2018-08-06 | 372.14 |
| 2018-08-07 | 373.34 |
| 2018-08-08 | 361.80 |
| 2018-08-09 | 361.19 |
| 2018-08-10 | 366.11 |
| 2018-08-13 | 362.78 |
| 2018-08-14 | 362.27 |
| 2018-08-15 | 350.49 |
| 2018-08-16 | 353.73 |
| 2018-08-17 | 355.28 |
| 2018-08-20 | 357.09 |
| 2018-08-21 | 358.90 |
| 2018-08-22 | 369.51 |
| 2018-08-23 | 369.77 |
| 2018-08-24 | 373.65 |
| 2018-08-27 | 375.46 |
| 2018-08-28 | 373.65 |
| 2018-08-29 | 379.09 |
| 2018-08-30 | 380.90 |
| 2018-08-31 | 380.12 |
| 2018-09-03 | . |
| 2018-09-04 | 377.53 |
| 2018-09-05 | 375.46 |
| 2018-09-06 | 371.32 |
| 2018-09-07 | 370.81 |
| 2018-09-10 | 368.99 |
| 2018-09-11 | 378.47 |
| 2018-09-12 | 382.61 |
| 2018-09-13 | 376.32 |
| 2018-09-14 | 376.48 |
| 2018-09-17 | 374.37 |
| 2018-09-18 | 379.02 |
| 2018-09-19 | 384.18 |
| 2018-09-20 | 381.60 |
| 2018-09-21 | 384.70 |
| 2018-09-24 | 389.60 |
| 2018-09-25 | 390.38 |
| 2018-09-26 | 388.05 |
| 2018-09-27 | 390.89 |
| 2018-09-28 | 394.76 |
| 2018-10-01 | 399.02 |
| 2018-10-02 | 398.77 |
| 2018-10-03 | 400.32 |
| 2018-10-04 | 397.48 |
| 2018-10-05 | 397.35 |
| 2018-10-08 | 398.38 |
| 2018-10-09 | 400.09 |
| 2018-10-10 | 394.08 |
| 2018-10-11 | 385.73 |
| 2018-10-12 | 389.75 |
| 2018-10-15 | 386.25 |
| 2018-10-16 | 387.78 |
| 2018-10-17 | 378.98 |
| 2018-10-18 | 372.61 |
| 2018-10-19 | 376.69 |
| 2018-10-22 | 377.20 |
| 2018-10-23 | 359.61 |
| 2018-10-24 | 359.86 |
| 2018-10-25 | 363.94 |
| 2018-10-26 | 367.26 |
| 2018-10-29 | 361.65 |
| 2018-10-30 | 359.61 |
| 2018-10-31 | 353.49 |
| 2018-11-01 | 345.08 |
| 2018-11-02 | 341.25 |
| 2018-11-05 | 341.00 |
| 2018-11-06 | 337.85 |
| 2018-11-07 | 334.85 |
| 2018-11-08 | 329.56 |
| 2018-11-09 | 325.96 |
| 2018-11-12 | 318.51 |
| 2018-11-13 | 299.15 |
| 2018-11-14 | 305.52 |
| 2018-11-15 | 306.79 |
| 2018-11-16 | 309.08 |
| 2018-11-19 | 310.87 |
| 2018-11-20 | 288.97 |
| 2018-11-21 | 295.33 |
| 2018-11-22 | . |
| 2018-11-23 | 277.63 |
| 2018-11-26 | 280.56 |
| 2018-11-27 | 281.07 |
| 2018-11-28 | 273.69 |
| 2018-11-29 | 278.65 |
| 2018-11-30 | 275.21 |
| 2018-12-03 | 289.22 |
| 2018-12-04 | 286.93 |
| 2018-12-05 | . |
| 2018-12-06 | 280.82 |
| 2018-12-07 | 285.15 |
| 2018-12-10 | 275.98 |
| 2018-12-11 | 280.99 |
| 2018-12-12 | 278.00 |
| 2018-12-13 | 286.24 |
| 2018-12-14 | 278.14 |
| 2018-12-17 | 268.33 |
| 2018-12-18 | 253.58 |
| 2018-12-19 | 259.43 |
| 2018-12-20 | 252.56 |
| 2018-12-21 | 249.00 |
| 2018-12-24 | 242.13 |
| 2018-12-25 | . |
| 2018-12-26 | 256.50 |
| 2018-12-27 | 250.02 |
| 2018-12-28 | 248.24 |
| 2018-12-31 | 251.80 |
| 2019-01-01 | . |
| 2019-01-02 | 256.12 |
| 2019-01-03 | 258.92 |
| 2019-01-04 | 264.52 |
| 2019-01-07 | 267.57 |
| 2019-01-08 | 272.78 |
| 2019-01-09 | 283.34 |
| 2019-01-10 | 284.88 |
| 2019-01-11 | 282.39 |
| 2019-01-14 | 272.94 |
| 2019-01-15 | 277.36 |
| 2019-01-16 | 278.75 |
| 2019-01-17 | 279.00 |
| 2019-01-18 | 282.03 |
| 2019-01-21 | . |
| 2019-01-22 | 280.39 |
| 2019-01-23 | 280.13 |
| 2019-01-24 | 282.03 |
| 2019-01-25 | 283.29 |
| 2019-01-28 | 280.26 |
| 2019-01-29 | 282.78 |
| 2019-01-30 | 285.31 |
| 2019-01-31 | 285.31 |
| 2019-02-01 | 287.45 |
| 2019-02-04 | 287.32 |
| 2019-02-05 | 286.33 |
| 2019-02-06 | 286.57 |
| 2019-02-07 | 283.42 |
| 2019-02-08 | 284.03 |
| 2019-02-11 | 270.61 |
| 2019-02-12 | 274.04 |
| 2019-02-13 | 278.21 |
| 2019-02-14 | 281.65 |
| 2019-02-15 | 286.43 |
| 2019-02-18 | . |
| 2019-02-19 | 288.03 |
| 2019-02-20 | 290.73 |
| 2019-02-21 | 290.24 |
| 2019-02-22 | 291.71 |
| 2019-02-25 | 284.10 |
| 2019-02-26 | 285.57 |
| 2019-02-27 | 291.22 |
| 2019-02-28 | 292.93 |
| 2019-03-01 | 286.80 |
| 2019-03-04 | 290.24 |
| 2019-03-05 | 290.64 |
| 2019-03-06 | 289.09 |
| 2019-03-07 | 290.43 |
| 2019-03-08 | 288.77 |
| 2019-03-11 | 290.34 |
| 2019-03-12 | 291.08 |
| 2019-03-13 | 297.20 |
| 2019-03-14 | 298.18 |
| 2019-03-15 | 297.94 |
| 2019-03-18 | 300.38 |
| 2019-03-19 | 299.65 |
| 2019-03-20 | 303.81 |
| 2019-03-21 | 303.20 |
| 2019-03-22 | 299.16 |
| 2019-03-25 | 299.77 |
| 2019-03-26 | 304.18 |
| 2019-03-27 | 302.10 |
| 2019-03-28 | 302.47 |
| 2019-03-29 | 305.28 |
| 2019-04-01 | 311.16 |
| 2019-04-02 | 313.36 |
| 2019-04-03 | 314.10 |
| 2019-04-04 | 313.61 |
| 2019-04-05 | 316.30 |
| 2019-04-08 | 318.27 |
| 2019-04-09 | 317.97 |
| 2019-04-10 | 318.48 |
| 2019-04-11 | 316.93 |
| 2019-04-12 | 315.73 |
| 2019-04-15 | 314.78 |
| 2019-04-16 | 317.27 |
| 2019-04-17 | 315.97 |
| 2019-04-18 | 316.92 |
| 2019-04-19 | . |
| 2019-04-22 | 322.61 |
| 2019-04-23 | 324.51 |
| 2019-04-24 | 323.32 |
| 2019-04-25 | 321.19 |
| 2019-04-26 | 312.17 |
| 2019-04-29 | 315.73 |
| 2019-04-30 | 316.92 |
| 2019-05-01 | 315.97 |
| 2019-05-02 | 306.95 |
| 2019-05-03 | 308.14 |
| 2019-05-06 | 312.89 |
| 2019-05-07 | 304.97 |
| 2019-05-08 | 308.64 |
| 2019-05-09 | 306.85 |
| 2019-05-10 | 307.47 |
| 2019-05-13 | 300.61 |
| 2019-05-14 | 304.87 |
| 2019-05-15 | 307.48 |
| 2019-05-16 | 310.80 |
| 2019-05-17 | 309.61 |
| 2019-05-20 | 311.27 |
| 2019-05-21 | 311.27 |
| 2019-05-22 | 303.22 |
| 2019-05-23 | 288.29 |
| 2019-05-24 | 291.72 |
| 2019-05-27 | . |
| 2019-05-28 | 291.60 |
| 2019-05-29 | 291.84 |
| 2019-05-30 | 280.70 |
| 2019-05-31 | 265.30 |
| 2019-06-03 | 262.69 |
| 2019-06-04 | 266.96 |
| 2019-06-05 | 257.72 |
| 2019-06-06 | 264.59 |
| 2019-06-07 | 268.62 |
| 2019-06-10 | 265.77 |
| 2019-06-11 | 265.69 |
| 2019-06-12 | 254.81 |
| 2019-06-13 | 259.95 |
| 2019-06-14 | 261.00 |
| 2019-06-17 | 255.69 |
| 2019-06-18 | 264.45 |
| 2019-06-19 | 266.46 |
| 2019-06-20 | 273.32 |
| 2019-06-21 | 274.74 |
| 2019-06-24 | 276.16 |
| 2019-06-25 | 276.04 |
| 2019-06-26 | 279.71 |
| 2019-06-27 | 280.30 |
| 2019-06-28 | 277.70 |
| 2019-07-01 | 281.37 |
| 2019-07-02 | 274.86 |
| 2019-07-03 | 276.52 |
| 2019-07-04 | . |
| 2019-07-05 | 279.71 |
| 2019-07-08 | 280.66 |
| 2019-07-09 | 282.47 |
| 2019-07-10 | 286.54 |
| 2019-07-11 | 287.00 |
| 2019-07-12 | 286.76 |
| 2019-07-15 | 280.55 |
| 2019-07-16 | 276.45 |
| 2019-07-17 | 269.97 |
| 2019-07-18 | 266.22 |
| 2019-07-19 | 268.15 |
| 2019-07-22 | 268.72 |
| 2019-07-23 | 271.68 |
| 2019-07-24 | 267.01 |
| 2019-07-25 | 267.36 |
| 2019-07-26 | 268.49 |
| 2019-07-29 | 272.36 |
| 2019-07-30 | 278.05 |
| 2019-07-31 | 277.14 |
| 2019-08-01 | 261.21 |
| 2019-08-02 | 265.08 |
| 2019-08-05 | 262.81 |
| 2019-08-06 | 257.50 |
| 2019-08-07 | 250.69 |
| 2019-08-08 | 253.43 |
| 2019-08-09 | 260.00 |
| 2019-08-12 | 257.38 |
| 2019-08-13 | 266.47 |
| 2019-08-14 | 258.86 |
| 2019-08-15 | 257.38 |
| 2019-08-16 | 258.74 |
| 2019-08-19 | 263.97 |
| 2019-08-20 | 263.51 |
| 2019-08-21 | 263.40 |
| 2019-08-22 | 262.15 |
| 2019-08-23 | 255.11 |
| 2019-08-26 | 254.88 |
| 2019-08-27 | 260.11 |
| 2019-08-28 | 264.65 |
| 2019-08-29 | 267.38 |
| 2019-08-30 | 261.24 |
| 2019-09-02 | . |
| 2019-09-03 | 256.13 |
| 2019-09-04 | 266.47 |
| 2019-09-05 | 266.47 |
| 2019-09-06 | 268.06 |
| 2019-09-09 | 274.19 |
| 2019-09-10 | 272.52 |
| 2019-09-11 | 266.59 |
| 2019-09-12 | 261.98 |
| 2019-09-13 | 261.22 |
| 2019-09-16 | 278.60 |
| 2019-09-17 | 272.42 |
| 2019-09-18 | 270.51 |
| 2019-09-19 | 271.97 |
| 2019-09-20 | 272.87 |
| 2019-09-23 | 273.76 |
| 2019-09-24 | 268.59 |
| 2019-09-25 | 267.02 |
| 2019-09-26 | 267.02 |
| 2019-09-27 | 264.10 |
| 2019-09-30 | 257.81 |
| 2019-10-01 | 254.88 |
| 2019-10-02 | 250.16 |
| 2019-10-03 | 249.27 |
| 2019-10-04 | 251.74 |
| 2019-10-07 | 251.74 |
| 2019-10-08 | 248.52 |
| 2019-10-09 | 250.69 |
| 2019-10-10 | 254.66 |
| 2019-10-11 | 258.85 |
| 2019-10-14 | 251.11 |
| 2019-10-15 | 249.09 |
| 2019-10-16 | 250.89 |
| 2019-10-17 | 253.35 |
| 2019-10-18 | 252.91 |
| 2019-10-21 | 253.13 |
| 2019-10-22 | 255.60 |
| 2019-10-23 | 260.54 |
| 2019-10-24 | 261.88 |
| 2019-10-25 | 263.90 |
| 2019-10-28 | 261.66 |
| 2019-10-29 | 260.54 |
| 2019-10-30 | 259.41 |
| 2019-10-31 | 256.27 |
| 2019-11-01 | 263.23 |
| 2019-11-04 | 265.47 |
| 2019-11-05 | 267.19 |
| 2019-11-06 | 266.05 |
| 2019-11-07 | 267.40 |
| 2019-11-08 | 269.37 |
| 2019-11-11 | 263.42 |
| 2019-11-12 | 263.19 |
| 2019-11-13 | 264.96 |
| 2019-11-14 | 264.30 |
| 2019-11-15 | 267.62 |
| 2019-11-18 | 264.52 |
| 2019-11-19 | 257.66 |
| 2019-11-20 | 264.52 |
| 2019-11-21 | 270.28 |
| 2019-11-22 | 268.95 |
| 2019-11-25 | 268.95 |
| 2019-11-26 | 270.50 |
| 2019-11-27 | 270.06 |
| 2019-11-28 | . |
| 2019-11-29 | 258.99 |
| 2019-12-02 | 260.32 |
| 2019-12-03 | 262.31 |
| 2019-12-04 | 270.94 |
| 2019-12-05 | 271.16 |
| 2019-12-06 | 274.04 |
| 2019-12-09 | 274.93 |
| 2019-12-10 | 276.18 |
| 2019-12-11 | 274.55 |
| 2019-12-12 | 275.89 |
| 2019-12-13 | 278.20 |
| 2019-12-16 | 277.58 |
| 2019-12-17 | 280.23 |
| 2019-12-18 | 280.67 |
| 2019-12-19 | 281.77 |
| 2019-12-20 | 279.12 |
| 2019-12-23 | 280.67 |
| 2019-12-24 | 282.21 |
| 2019-12-25 | . |
| 2019-12-26 | 284.42 |
| 2019-12-27 | 284.86 |
| 2019-12-30 | 284.64 |
| 2019-12-31 | 283.10 |
| 2020-01-01 | . |
| 2020-01-02 | 283.10 |
| 2020-01-03 | 288.17 |
| 2020-01-06 | 288.84 |
| 2020-01-07 | 288.76 |
| 2020-01-08 | 280.17 |
| 2020-01-09 | 276.70 |
| 2020-01-10 | 275.35 |
| 2020-01-13 | 269.54 |
| 2020-01-14 | 271.52 |
| 2020-01-15 | 269.43 |
| 2020-01-16 | 271.74 |
| 2020-01-17 | 272.62 |
| 2020-01-20 | . |
| 2020-01-21 | 270.86 |
| 2020-01-22 | 263.60 |
| 2020-01-23 | 258.54 |
| 2020-01-24 | 253.47 |
| 2020-01-27 | 246.21 |
| 2020-01-28 | 249.51 |
| 2020-01-29 | 247.53 |
| 2020-01-30 | 245.77 |
| 2020-01-31 | 240.49 |
| 2020-02-03 | 232.79 |
| 2020-02-04 | 231.68 |
| 2020-02-05 | 237.41 |
| 2020-02-06 | 238.29 |
| 2020-02-07 | 234.77 |
| 2020-02-10 | 231.24 |
| 2020-02-11 | 232.93 |
| 2020-02-12 | 239.33 |
| 2020-02-13 | 239.96 |
| 2020-02-14 | 242.04 |
| 2020-02-17 | . |
| 2020-02-18 | 240.65 |
| 2020-02-19 | 244.17 |
| 2020-02-20 | 245.26 |
| 2020-02-21 | 243.51 |
| 2020-02-24 | 236.91 |
| 2020-02-25 | 230.32 |
| 2020-02-26 | 226.80 |
| 2020-02-27 | 218.23 |
| 2020-02-28 | 211.19 |
| 2020-03-02 | 221.30 |
| 2020-03-03 | 220.43 |
| 2020-03-04 | 220.21 |
| 2020-03-05 | 214.93 |
| 2020-03-06 | 195.59 |
| 2020-03-09 | 147.01 |
| 2020-03-10 | 162.75 |
| 2020-03-11 | 157.04 |
| 2020-03-12 | 149.25 |
| 2020-03-13 | 154.98 |
| 2020-03-16 | 137.71 |
| 2020-03-17 | 134.09 |
| 2020-03-18 | 114.90 |
| 2020-03-19 | 126.53 |
| 2020-03-20 | 117.64 |
| 2020-03-23 | 117.31 |
| 2020-03-24 | 120.71 |
| 2020-03-25 | 124.11 |
| 2020-03-26 | 120.16 |
| 2020-03-27 | 112.38 |
| 2020-03-30 | 107.33 |
| 2020-03-31 | 107.11 |
| 2020-04-01 | 110.84 |
| 2020-04-02 | 124.99 |
| 2020-04-03 | 137.71 |
| 2020-04-06 | 132.45 |
| 2020-04-07 | 125.46 |
| 2020-04-08 | 130.02 |
| 2020-04-09 | 124.21 |
| 2020-04-10 | . |
| 2020-04-13 | 125.18 |
| 2020-04-14 | 105.25 |
| 2020-04-15 | 100.69 |
| 2020-04-16 | 99.60 |
| 2020-04-17 | 96.56 |
| 2020-04-20 | 85.49 |
| 2020-04-21 | 65.94 |
| 2020-04-22 | 59.86 |
| 2020-04-23 | 62.68 |
| 2020-04-24 | 61.38 |
| 2020-04-27 | 53.35 |
| 2020-04-28 | 52.04 |
| 2020-04-29 | 54.87 |
| 2020-04-30 | 57.91 |
| 2020-05-01 | 57.20 |
| 2020-05-04 | 59.40 |
| 2020-05-05 | 64.34 |
| 2020-05-06 | 62.76 |
| 2020-05-07 | 61.95 |
| 2020-05-08 | 63.80 |
| 2020-05-11 | 57.52 |
| 2020-05-12 | 57.37 |
| 2020-05-13 | 57.21 |
| 2020-05-14 | 58.36 |
| 2020-05-15 | 59.43 |
| 2020-05-18 | 60.79 |
| 2020-05-19 | 61.28 |
| 2020-05-20 | 61.41 |
| 2020-05-21 | 61.24 |
| 2020-05-22 | 61.49 |
| 2020-05-25 | . |
| 2020-05-26 | 61.87 |
| 2020-05-27 | 62.05 |
| 2020-05-28 | 61.86 |
| 2020-05-29 | 62.00 |
| 2020-06-01 | 62.24 |
| 2020-06-02 | 62.58 |
| 2020-06-03 | 62.64 |
| 2020-06-04 | 62.66 |
| 2020-06-05 | 62.58 |
| 2020-06-08 | 62.17 |
| 2020-06-09 | 62.73 |
| 2020-06-10 | 62.58 |
| 2020-06-11 | 61.10 |
| 2020-06-12 | 61.39 |
| 2020-06-15 | 56.26 |
| 2020-06-16 | 57.33 |
| 2020-06-17 | 56.82 |
| 2020-06-18 | 57.96 |
| 2020-06-19 | 58.51 |
| 2020-06-22 | 59.76 |
| 2020-06-23 | 59.34 |
| 2020-06-24 | 56.97 |
| 2020-06-25 | 58.26 |
| 2020-06-26 | 57.29 |
| 2020-06-29 | 59.05 |
| 2020-06-30 | 58.82 |
| 2020-07-01 | 59.46 |
| 2020-07-02 | 60.21 |
| 2020-07-03 | . |
| 2020-07-06 | 60.74 |
| 2020-07-07 | 60.53 |
| 2020-07-08 | 61.30 |
| 2020-07-09 | 59.94 |
| 2020-07-10 | 61.04 |
| 2020-07-13 | 58.90 |
| 2020-07-14 | 59.42 |
| 2020-07-15 | 60.13 |
| 2020-07-16 | 60.09 |
| 2020-07-17 | 60.24 |
| 2020-07-20 | 60.39 |
| 2020-07-21 | 61.17 |
| 2020-07-22 | 61.26 |
| 2020-07-23 | 60.66 |
| 2020-07-24 | 60.82 |
#2020-07-27| 61.33
#2020-07-28| 60.92
#2020-07-29| 61.36
#2020-07-30| 60.33
#2020-07-31| 60.64
#2020-08-03| 61.17
#2020-08-04| 61.86
#2020-08-05| 62.56
#2020-08-06| 62.54
#2020-08-07| 62.23
#2020-08-10| 62.83
#2020-08-11| 62.25
#2020-08-12| 63.47
#2020-08-13| 63.24
#2020-08-14| 63.24
#2020-08-17| 62.63
#2020-08-18| 62.44
#2020-08-19| 62.55
#2020-08-20| 62.39
#2020-08-21| 61.88
#2020-08-24| 62.22
#2020-08-25| 63.11
#2020-08-26| 63.09
#2020-08-27| 62.75
#2020-08-28| 62.99
#2020-08-31| 62.82
#2020-09-01| 62.93
#2020-09-02| 61.57
#2020-09-03| 61.15
#2020-09-04| 58.96
#2020-09-07| .
#2020-09-08| 55.40
#2020-09-09| 56.75
#2020-09-10| 55.53
#2020-09-11| 56.03
#2020-09-14| 54.92
#2020-09-15| 56.10
#2020-09-16| 58.26
#2020-09-17| 59.17
#2020-09-18| 58.94
#2020-09-21| 57.60
#2020-09-22| 57.44
#2020-09-23| 57.19
#2020-09-24| 58.09
#2020-09-25| 57.89
#2020-09-28| 58.59
#2020-09-29| 56.67
#2020-09-30| 57.83
#2020-10-01| 56.31
#2020-10-02| 54.03
#2020-10-05| 57.21
#2020-10-06| 58.05
#2020-10-07| 58.09
#2020-10-08| 59.34
#2020-10-09| 58.67
#2020-10-12| 57.35
#2020-10-13| 57.91
#2020-10-14| 58.62
#2020-10-15| 58.59
#2020-10-16| 58.37
#2020-10-19| 58.30
#2020-10-20| 58.92
#2020-10-21| 57.66
#2020-10-22| 58.27
#2020-10-23| 57.43
#2020-10-26| 56.19
#2020-10-27| 57.26
#2020-10-28| 54.71
#2020-10-29| 53.34
#2020-10-30| 52.58
#2020-11-02| 54.60
#2020-11-03| 55.50
#2020-11-04| 57.05
#2020-11-05| 56.58
#2020-11-06| 55.31
#2020-11-09| 58.26
#2020-11-10| 59.69
#2020-11-11| 59.88
#2020-11-12| 59.36
#2020-11-13| 58.70
#2020-11-16| 58.14
#2020-11-17| 58.29
#2020-11-18| 58.43
#2020-11-19| 58.60
#2020-11-20| 58.91
#2020-11-23| 59.36
#2020-11-24| 60.35
#2020-11-25| 60.60
#2020-11-26| .
#2020-11-27| 60.59
#2020-11-30| 60.52
#2020-12-01| 60.31
#2020-12-02| 60.69
#2020-12-03| 61.20
#2020-12-04| 61.52
#2020-12-07| 61.56
#2020-12-08| 61.59
#2020-12-09| 61.53
#2020-12-10| 62.01
#2020-12-11| 61.88
#2020-12-14| 60.55
#2020-12-15| 61.15
#2020-12-16| 61.46
#2020-12-17| 62.06
#2020-12-18| 62.41
#2020-12-21| 61.41
#2020-12-22| 60.77
#2020-12-23| 61.77
#2020-12-24| 62.05
#2020-12-25| .
#2020-12-28| 61.69
#2020-12-29| 62.03
#2020-12-30| 62.24
#2020-12-31| 62.33
#2021-01-01| .
#2021-01-04| 61.46
#2021-01-05| 63.43
#2021-01-06| 63.65
#2021-01-07| 64.19
#2021-01-08| 64.77
#2021-01-11| 63.83
#2021-01-12| 64.27
#2021-01-13| 64.22
#2021-01-14| 64.58
#2021-01-15| 63.93
#2021-01-18| .
#2021-01-19| 64.53
#2021-01-20| 64.61
#2021-01-21| 64.65
#2021-01-22| 64.23
#2021-01-25| 64.55
#2021-01-26| 64.54
#2021-01-27| 64.46
#2021-01-28| 64.29
#2021-01-29| 64.35
#2021-02-01| 65.10
#2021-02-02| 65.49
#2021-02-03| 65.76
#2021-02-04| 65.87
#2021-02-05| 65.97
#2021-02-08| 66.10
#2021-02-09| 66.13
#2021-02-10| 66.14
#2021-02-11| 65.99
#2021-02-12| 66.62
#2021-02-15| .
#2021-02-16| 64.67
#2021-02-17| 65.03
#2021-02-18| 64.41
#2021-02-19| 63.87
#2021-02-22| 65.43
#2021-02-23| 65.69
#2021-02-24| 66.48
#2021-02-25| 66.39
#2021-02-26| 65.43
#2021-03-01| 64.89
#2021-03-02| 64.38
#2021-03-03| 65.63
#2021-03-04| 67.27
#2021-03-05| 67.92
#2021-03-08| 67.59
#2021-03-09| 67.47
#2021-03-10| 67.92
#2021-03-11| 68.43
#2021-03-12| 68.31
#2021-03-15| 67.38
#2021-03-16| 66.91
#2021-03-17| 67.02
#2021-03-18| 62.43
#2021-03-19| 64.40
#2021-03-22| 64.50
#2021-03-23| 61.02
#2021-03-24| 64.08
#2021-03-25| 61.80
#2021-03-26| 64.17
#2021-03-29| 64.83
#2021-03-30| 63.77
#2021-03-31| 62.83
#2021-04-01| 64.85
#2021-04-02| .
#2021-04-05| 62.53
#2021-04-06| 63.17
#2021-04-07| 63.42
#2021-04-08| 63.38
#2021-04-09| 63.19
#2021-04-12| 62.37
#2021-04-13| 62.98
#2021-04-14| 64.31
#2021-04-15| 64.50
#2021-04-16| 64.53
#2021-04-19| 64.60
#2021-04-20| 64.23
#2021-04-21| 63.31
#2021-04-22| 63.65
#2021-04-23| 64.12
#2021-04-26| 64.07
#2021-04-27| 64.78
#2021-04-28| 65.17
#2021-04-29| 65.57
#2021-04-30| 65.04
#2021-05-03| 65.56
#2021-05-04| 66.01
#2021-05-05| 65.95
#2021-05-06| 65.94
#2021-05-07| 66.04
#2021-05-10| 66.13
#2021-05-11| 66.31
#2021-05-12| 66.50
#2021-05-13| 65.59
#2021-05-14| 66.42
#2021-05-17| 65.62
#2021-05-18| 65.04
#2021-05-19| 63.32
#2021-05-20| 62.10
#2021-05-21| 63.80
#2021-05-24| 65.51
#2021-05-25| 65.41
#2021-05-26| 65.85
#2021-05-27| 66.28
#2021-05-28| 66.17
#2021-05-31| .
#2021-06-01| 67.27
#2021-06-02| 67.93
#2021-06-03| 68.07
#2021-06-04| 68.44
#2021-06-07| 68.59
#2021-06-08| 69.13
#2021-06-09| 68.94
#2021-06-10| 69.18
#2021-06-11| 69.43
#2021-06-14| 68.83
#2021-06-15| 69.51
#2021-06-16| 69.29
#2021-06-17| 68.49
#2021-06-18| 68.96
#2021-06-21| 70.00
#2021-06-22| 70.13
#2021-06-23| 70.50
#2021-06-24| 70.72
#2021-06-25| 71.19
#2021-06-28| 70.62
#2021-06-29| 70.98
#2021-06-30| 70.99
#2021-07-01| 71.62
#2021-07-02| 71.85
#2021-07-05| .
#2021-07-06| 71.09
#2021-07-07| 69.72
#2021-07-08| 70.84
#2021-07-09| 71.88
#2021-07-12| 71.01
#2021-07-13| 71.93
#2021-07-14| 70.41
#2021-07-15| 69.66
#2021-07-16| 69.83
#2021-07-19| 65.47
#2021-07-20| 66.44
#2021-07-21| 68.82
#2021-07-22| 70.03
#2021-07-23| 70.46
#2021-07-26| 70.74
#2021-07-27| 70.56
#2021-07-28| 70.88
#2021-07-29| 72.07
#2021-07-30| 72.12
#2021-08-02| 70.24
#2021-08-03| 69.78
#2021-08-04| 67.51
#2021-08-05| 68.77
#2021-08-06| 68.08
#2021-08-09| 66.71
#2021-08-10| 68.22
#2021-08-11| 69.07
#2021-08-12| 68.87
#2021-08-13| 68.16
#2021-08-16| 66.73
#2021-08-17| 66.29
#2021-08-18| 64.94
#2021-08-19| 64.18
#2021-08-20| 62.43
#2021-08-23| 65.62
#2021-08-24| 67.45
#2021-08-25| 67.97
#2021-08-26| 67.69
#2021-08-27| 68.41
#2021-08-30| 68.81
#2021-08-31| 68.47
#2021-09-01| 68.43
#2021-09-02| 69.52
#2021-09-03| 69.33
#2021-09-06| .
#2021-09-07| 68.76
#2021-09-08| 69.41
#2021-09-09| 68.42
#2021-09-10| 69.64
#2021-09-13| 69.13
#2021-09-14| 68.97
#2021-09-15| 70.24
#2021-09-16| 70.29
#2021-09-17| 70.07
#2021-09-20| 69.34
#2021-09-21| 69.41
#2021-09-22| 70.40
#2021-09-23| 71.15
#2021-09-24| 71.52
#2021-09-27| 72.20
#2021-09-28| 71.88
#2021-09-29| 71.90
#2021-09-30| 72.00
#2021-10-01| 72.54
#2021-10-04| 73.10
#2021-10-05| 73.33
#2021-10-06| 72.80
#2021-10-07| 73.37
#2021-10-08| 73.43
#2021-10-11| 73.25
#2021-10-12| 73.32
#2021-10-13| 73.55
#2021-10-14| 74.11
#2021-10-15| 74.44
#2021-10-18| 74.38
#2021-10-19| 74.87
#2021-10-20| 75.41
#2021-10-21| 74.86
#2021-10-22| 75.30
#2021-10-25| 75.28
#2021-10-26| 75.85
#2021-10-27| 74.70
#2021-10-28| 75.20
#2021-10-29| 75.04
#2021-11-01| 75.48
#2021-11-02| 75.62
#2021-11-03| 73.57
#2021-11-04| 73.27
#2021-11-05| 74.86
#2021-11-08| 75.53
#2021-11-09| 76.30
#2021-11-10| 74.97
#2021-11-11| 74.94
#2021-11-12| 74.74
#2021-11-15| 72.97
#2021-11-16| 73.21
#2021-11-17| 71.86
#2021-11-18| 72.58
#2021-11-19| 70.44
#2021-11-22| 71.31
#2021-11-23| 73.41
#2021-11-24| 73.11
#2021-11-25| .
#2021-11-26| 65.23
#2021-11-29| 65.95
#2021-11-30| 63.03
#2021-12-01| 61.90
#2021-12-02| 63.54
#2021-12-03| 63.17
#2021-12-06| 66.42
#2021-12-07| 67.80
#2021-12-08| 68.84
#2021-12-09| 67.28
#2021-12-10| 68.41
#2021-12-13| 66.86
#2021-12-14| 66.36
#2021-12-15| 67.22
#2021-12-16| 67.43
#2021-12-17| 66.46
#2021-12-20| 65.63
#2021-12-21| 67.26
#2021-12-22| 68.04
#2021-12-23| 68.64
#2021-12-24| .
#2021-12-27| 69.70
#2021-12-28| 69.91
#2021-12-29| 70.24
#2021-12-30| 70.34
#2021-12-31| 69.97
#2022-01-03| 70.45
#2022-01-04| 70.91
#2022-01-05| 70.87
#2022-01-06| 71.43
#2022-01-07| 71.40
#2022-01-10| 71.34
#2022-01-11| 71.79
#2022-01-12| 71.93
#2022-01-13| 71.22
#2022-01-14| 71.88
#2022-01-17| .
#2022-01-18| 70.35
#2022-01-19| 70.53
#2022-01-20| 70.35
#2022-01-21| 70.43
#2022-01-24| 70.05
#2022-01-25| 70.41
#2022-01-26| 70.87
#2022-01-27| 70.93
#2022-01-28| 71.00
#2022-01-31| 71.60
#2022-02-01| 71.66
#2022-02-02| 71.71
#2022-02-03| 71.93
#2022-02-04| 72.23
#2022-02-07| 72.34
#2022-02-08| 72.18
#2022-02-09| 72.41
#2022-02-10| 72.32
#2022-02-11| 72.73
#2022-02-14| 70.82
#2022-02-15| 69.46
#2022-02-16| 68.88
#2022-02-17| 69.13
#2022-02-18| 69.68
#2022-02-21| .
#2022-02-22| 70.50
#2022-02-23| 70.98
#2022-02-24| 71.20
#2022-02-25| 70.93
#2022-02-28| 72.02
#2022-03-01| 73.71
#2022-03-02| 74.85
#2022-03-03| 74.40
#2022-03-04| 75.35
#2022-03-07| 75.55
#2022-03-08| 75.90
#2022-03-09| 73.64
#2022-03-10| 73.52
#2022-03-11| 74.75
#2022-03-14| 71.20
#2022-03-15| 67.74
#2022-03-16| 67.65
#2022-03-17| 71.93
#2022-03-18| 72.69
#2022-03-21| 76.47
#2022-03-22| 75.90
#2022-03-23| 78.17
#2022-03-24| 77.11
#2022-03-25| 77.96
#2022-03-28| 73.44
#2022-03-29| 75.06
#2022-03-30| 76.71
#2022-03-31| 73.51
#2022-04-01| 73.66
#2022-04-04| 76.12
#2022-04-05| 74.38
#2022-04-06| 73.02
#2022-04-07| 72.99
#2022-04-08| 71.17
#2022-04-11| 70.13
#2022-04-12| 72.40
#2022-04-13| 73.95
#2022-04-14| 74.43
#2022-04-15| .
#2022-04-18| 75.06
#2022-04-19| 73.48
#2022-04-20| 73.82
#2022-04-21| 74.31
#2022-04-22| 73.33
#2022-04-25| 72.44
#2022-04-26| 73.57
#2022-04-27| 73.57
#2022-04-28| 74.68
#2022-04-29| 74.19
#2022-05-02| 74.96
#2022-05-03| 74.22
#2022-05-04| 76.10
#2022-05-05| 76.21
#2022-05-06| 76.85
#2022-05-09| 74.45
#2022-05-10| 73.34
#2022-05-11| 75.85
#2022-05-12| 76.46
#2022-05-13| 77.50
#2022-05-16| 75.32
#2022-05-17| 74.67
#2022-05-18| 73.70
#2022-05-19| 74.57
#2022-05-20| 75.17
#2022-05-23| 75.67
#2022-05-24| 75.91
#2022-05-25| 76.26
#2022-05-26| 77.01
#2022-05-27| 77.37
#2022-05-30| .
#2022-05-31| 77.38
#2022-06-01| 77.49
#2022-06-02| 78.12
#2022-06-03| 78.65
#2022-06-06| 78.60
#2022-06-07| 78.83
#2022-06-08| 79.14
#2022-06-09| 78.92
#2022-06-10| 78.66
#2022-06-13| 75.21
#2022-06-14| 74.11
#2022-06-15| 73.34
#2022-06-16| 73.89
#2022-06-17| 70.79
#2022-06-20| .
#2022-06-21| 71.65
#2022-06-22| 69.21
#2022-06-23| 67.76
#2022-06-24| 69.60
#2022-06-27| 70.95
#2022-06-28| 72.34
#2022-06-29| 71.02
#2022-06-30| 68.98
#2022-07-01| 70.02
#2022-07-04| .
#2022-07-05| 64.37
#2022-07-06| 63.43
#2022-07-07| 65.62
#2022-07-08| 67.02
#2022-07-11| 64.71
#2022-07-12| 61.01
#2022-07-13| 61.39
#2022-07-14| 61.10
#2022-07-15| 61.86
#2022-07-18| 64.03
#2022-07-19| 64.97
#2022-07-20| 64.81
#2022-07-21| 63.36
#2022-07-22| 62.71
#2022-07-25| 64.11
#2022-07-26| 63.35
#2022-07-27| 65.31
#2022-07-28| 64.89
#2022-07-29| 65.58
#2022-08-01| 63.41
#2022-08-02| 64.04
#2022-08-03| 62.20
#2022-08-04| 60.57
#2022-08-05| 60.62
#2022-08-08| 62.26
#2022-08-09| 62.17
#2022-08-10| 62.84
#2022-08-11| 64.21
#2022-08-12| 63.37
#2022-08-15| 60.88
#2022-08-16| 59.79
#2022-08-17| 60.28
#2022-08-18| 61.64
#2022-08-19| 61.55
#2022-08-22| 61.96
#2022-08-23| 63.10
#2022-08-24| 63.71
#2022-08-25| 63.12
#2022-08-26| 62.85
#2022-08-29| 64.18
#2022-08-30| 62.73
#2022-08-31| 61.45
#2022-09-01| 59.97
#2022-09-02| 60.33
#2022-09-05| .
#2022-09-06| 60.48
#2022-09-07| 57.74
#2022-09-08| 58.11
#2022-09-09| 60.20
#2022-09-12| 59.23
#2022-09-13| 59.10
#2022-09-14| 59.44
#2022-09-15| 57.89
#2022-09-16| 58.09
#2022-09-19| 58.31
#2022-09-20| 57.77
#2022-09-21| 57.47
#2022-09-22| 57.75
#2022-09-23| 55.22
#2022-09-26| 53.61
#2022-09-27| 54.55
#2022-09-28| 56.56
#2022-09-29| 56.38
#2022-09-30| 55.26
#2022-10-03| 57.24
#2022-10-04| 58.89
#2022-10-05| 60.07
#2022-10-06| 60.86
#2022-10-07| 61.83
#2022-10-10| 61.36
#2022-10-11| 60.28
#2022-10-12| 59.81
#2022-10-13| 60.91
#2022-10-14| 59.44
#2022-10-17| 57.69
#2022-10-18| 56.81
#2022-10-19| 57.82
#2022-10-20| 57.92
#2022-10-21| 58.21
#2022-10-24| 58.15
#2022-10-25| 58.39
#2022-10-26| 59.83
#2022-10-27| 60.34
#2022-10-28| 59.93
#2022-10-31| 59.20
#2022-11-01| 60.26
#2022-11-02| 60.93
#2022-11-03| 60.55
#2022-11-04| 62.68
#2022-11-07| 62.77
#2022-11-08| 61.55
#2022-11-09| 59.69
#2022-11-10| 60.18
#2022-11-11| 61.73
#2022-11-14| 58.81
#2022-11-15| 59.61
#2022-11-16| 58.92
#2022-11-17| 57.62
#2022-11-18| 56.81
#2022-11-21| 56.88
#2022-11-22| 57.60
#2022-11-23| 55.59
#2022-11-24| .
#2022-11-25| 55.28
#2022-11-28| 55.23
#2022-11-29| 56.43
#2022-11-30| 57.94
#2022-12-01| 58.15
#2022-12-02| 57.69
#2022-12-05| 55.99
#2022-12-06| 53.95
#2022-12-07| 52.72
#2022-12-08| 52.00
#2022-12-09| 52.12
#2022-12-12| 52.38
#2022-12-13| 53.33
#2022-12-14| 54.31
#2022-12-15| 53.66
#2022-12-16| 52.90
#2022-12-19| 53.77
#2022-12-20| 53.91
#2022-12-21| 55.02
#2022-12-22| 54.90
#2022-12-23| 55.83
#2022-12-26| .
#2022-12-27| 56.00
#2022-12-28| 55.55
#2022-12-29| 55.68
#2022-12-30| 56.58
#2023-01-02| .
#2023-01-03| 55.28
#2023-01-04| 53.03
#2023-01-05| 53.45
#2023-01-06| 53.55
#2023-01-09| 54.39
#2023-01-10| 54.43
#2023-01-11| 55.90
#2023-01-12| 56.33
#2023-01-13| 57.12
#2023-01-16| .
#2023-01-17| 56.57
#2023-01-18| 56.14
#2023-01-19| 56.60
#2023-01-20| 57.07
#2023-01-23| 57.19
#2023-01-24| 56.77
#2023-01-25| 56.90
#2023-01-26| 57.14
#2023-01-27| 56.66
#2023-01-30| 56.03
#2023-01-31| 56.78
#2023-02-01| 55.94
#2023-02-02| 55.51
#2023-02-03| 54.10
#2023-02-06| 54.91
#2023-02-07| 56.39
#2023-02-08| 56.92
#2023-02-09| 56.62
#2023-02-10| 57.52
#2023-02-13| 55.05
#2023-02-14| 55.09
#2023-02-15| 55.05
#2023-02-16| 54.87
#2023-02-17| 54.25
#2023-02-20| .
#2023-02-21| 54.13
#2023-02-22| 53.09
#2023-02-23| 54.09
#2023-02-24| 54.51
#2023-02-27| 54.13
#2023-02-28| 54.78
#2023-03-01| 55.25
#2023-03-02| 55.51
#2023-03-03| 56.26
#2023-03-06| 56.61
#2023-03-07| 55.40
#2023-03-08| 55.05
#2023-03-09| 54.42
#2023-03-10| 54.96
#2023-03-13| 51.68
#2023-03-14| 49.92
#2023-03-15| 47.73
#2023-03-16| 47.79
#2023-03-17| 46.70
#2023-03-20| 47.61
#2023-03-21| 48.73
#2023-03-22| 49.04
#2023-03-23| 48.60
#2023-03-24| 48.57
#2023-03-27| 51.07
#2023-03-28| 51.37
#2023-03-29| 51.07
#2023-03-30| 52.01
#2023-03-31| 52.87
#2023-04-03| 55.54
#2023-04-04| 55.57
#2023-04-05| 55.64
#2023-04-06| 55.74
#2023-04-07| .
#2023-04-10| 55.48
#2023-04-11| 56.42
#2023-04-12| 57.27
#2023-04-13| 56.96
#2023-04-14| 57.16
#2023-04-17| 56.09
#2023-04-18| 56.07
#2023-04-19| 55.29
#2023-04-20| 54.17
#2023-04-21| 54.62
#2023-04-24| 55.41
#2023-04-25| 54.32
#2023-04-26| 52.69
#2023-04-27| 53.05
#2023-04-28| 54.31
#2023-05-01| 53.67
#2023-05-02| 50.98
#2023-05-03| 48.83
#2023-05-04| 49.14
#2023-05-05| 50.97
#2023-05-08| 51.95
#2023-05-09| 52.42
#2023-05-10| 52.07
#2023-05-11| 51.22
#2023-05-12| 50.40
#2023-05-15| 49.74
#2023-05-16| 49.44
#2023-05-17| 50.73
#2023-05-18| 50.45
#2023-05-19| 50.41
#2023-05-22| 50.52
#2023-05-23| 51.11
#2023-05-24| 51.56
#2023-05-25| 50.62
#2023-05-26| 51.11
#2023-05-29| .
#2023-05-30| 49.48
#2023-05-31| 48.21
#2023-06-01| 49.62
#2023-06-02| 50.69
#2023-06-05| 50.83
#2023-06-06| 50.67
#2023-06-07| 51.35
#2023-06-08| 50.54
#2023-06-09| 50.20
#2023-06-12| 47.75
#2023-06-13| 49.04
#2023-06-14| 48.87
#2023-06-15| 49.87
#2023-06-16| 50.49
#2023-06-19| .
#2023-06-20| 50.30
#2023-06-21| 50.99
#2023-06-22| 49.51
#2023-06-23| 49.44
#2023-06-26| 49.67
#2023-06-27| 48.69
#2023-06-28| 49.60
#2023-06-29| 49.95
#2023-06-30| 50.39
#2023-07-03| 50.32
#2023-07-04| .
#2023-07-05| 51.16
#2023-07-06| 51.12
#2023-07-07| 52.03
#2023-07-10| 51.89
#2023-07-11| 52.74
#2023-07-12| 53.20
#2023-07-13| 53.64
#2023-07-14| 53.05
#2023-07-17| 51.78
#2023-07-18| 52.55
#2023-07-19| 52.44
#2023-07-20| 52.68
#2023-07-21| 53.14
#2023-07-24| 53.84
#2023-07-25| 54.00
#2023-07-26| 53.94
#2023-07-27| 54.22
#2023-07-28| 54.47
#2023-07-31| 54.71
#2023-08-01| 54.72
#2023-08-02| 54.41
#2023-08-03| 54.84
#2023-08-04| 54.86
#2023-08-07| 55.04
#2023-08-08| 55.03
#2023-08-09| 55.16
#2023-08-10| 54.97
#2023-08-11| 54.98
#2023-08-14| 53.68
#2023-08-15| 52.96
#2023-08-16| 52.14
#2023-08-17| 52.56
#2023-08-18| 53.12
#2023-08-21| 53.03
#2023-08-22| 52.86
#2023-08-23| 52.23
#2023-08-24| 52.27
#2023-08-25| 53.01
#2023-08-28| 53.00
#2023-08-29| 53.64
#2023-08-30| 53.89
#2023-08-31| 54.83
#2023-09-01| 55.85
#2023-09-04| .
#2023-09-05| 56.30
#2023-09-06| 56.68
#2023-09-07| 56.49
#2023-09-08| 56.72
#2023-09-11| 56.26
#2023-09-12| 56.89
#2023-09-13| 56.92
#2023-09-14| 57.53
#2023-09-15| 57.59
#2023-09-18| 57.66
#2023-09-19| 57.64
#2023-09-20| 57.21
#2023-09-21| 57.21
#2023-09-22| 57.44
#2023-09-25| 57.39
#2023-09-26| 57.60
#2023-09-27| 58.16
#2023-09-28| 57.83
#2023-09-29| 57.64
#2023-10-02| 57.11
#2023-10-03| 57.38
#2023-10-04| 54.93
#2023-10-05| 53.89
#2023-10-06| 54.04
#2023-10-09| 55.80
#2023-10-10| 55.56
#2023-10-11| 54.96
#2023-10-12| 54.84
#2023-10-13| 56.42
#2023-10-16| 55.53
#2023-10-17| 55.76
#2023-10-18| 56.09
#2023-10-19| 56.77
#2023-10-20| 56.51
#2023-10-23| 56.01
#2023-10-24| 55.09
#2023-10-25| 55.67
#2023-10-26| 54.98
#2023-10-27| 55.66
#2023-10-30| 54.71
#2023-10-31| 54.25
#2023-11-01| 54.17
#2023-11-02| 55.06
#2023-11-03| 54.31
#2023-11-06| 54.47
#2023-11-07| 52.28
#2023-11-08| 51.21
#2023-11-09| 51.24
#2023-11-10| 52.30
#2023-11-13| 51.74
#2023-11-14| 51.65
#2023-11-15| 50.86
#2023-11-16| 48.70
#2023-11-17| 50.49
#2023-11-20| 51.56
#2023-11-21| 51.74
#2023-11-22| 51.12
#2023-11-23| .
#2023-11-24| 50.61
#2023-11-27| 50.09
#2023-11-28| 50.99
#2023-11-29| 51.79
#2023-11-30| 50.31
#2023-12-01| 49.69
#2023-12-04| 49.17
#2023-12-05| 48.53
#2023-12-06| 46.59
#2023-12-07| 46.83
#2023-12-08| 47.75
#2023-12-11| 47.43
#2023-12-12| 45.90
#2023-12-13| 46.57
#2023-12-14| 47.70
#2023-12-15| 47.68
#2023-12-18| 48.18
#2023-12-19| 48.93
#2023-12-20| 48.70
#2023-12-21| 48.89
#2023-12-22| 48.78
#2023-12-25| .
#2023-12-26| 49.61
#2023-12-27| 48.96
#2023-12-28| 47.98
#2023-12-29| 47.67
#2024-01-01| .
#2024-01-02| 47.11
#2024-01-03| 48.63
#2024-01-04| 48.32
#2024-01-05| 49.27
#2024-01-08| 47.65
#2024-01-09| 48.32
#2024-01-10| 47.79
#2024-01-11| 48.42
#2024-01-12| 48.54
#2024-01-15| .
#2024-01-16| 47.68
#2024-01-17| 48.08
#2024-01-18| 48.70
#2024-01-19| 48.66
#2024-01-22| 49.03
#2024-01-23| 49.17
#2024-01-24| 49.54
#2024-01-25| 50.11
#2024-01-26| 50.30
#2024-01-29| 50.11
#2024-01-30| 50.36
#2024-01-31| 49.88
#2024-02-01| 49.19
#2024-02-02| 48.46
#2024-02-05| 48.92
#2024-02-06| 49.30
#2024-02-07| 49.67
#2024-02-08| 50.48
#2024-02-09| 50.60
#2024-02-12| 49.77
#2024-02-13| 49.99
#2024-02-14| 49.62
#2024-02-15| 50.14
#2024-02-16| 50.42
#2024-02-19| .
#2024-02-20| 50.14
#2024-02-21| 50.48
#2024-02-22| 50.65
#2024-02-23| 50.10
#2024-02-26| 50.45
#2024-02-27| 50.87
#2024-02-28| 50.83
#2024-02-29| 50.80
#2024-03-01| 51.25
#2024-03-04| 51.17
#2024-03-05| 51.04
#2024-03-06| 51.37
#2024-03-07| 51.35
#2024-03-08| 51.02
#2024-03-11| 49.99
#2024-03-12| 49.87
#2024-03-13| 50.77
#2024-03-14| 51.32
#2024-03-15| 51.41
#2024-03-18| 52.10
#2024-03-19| 52.32
#2024-03-20| 51.96
#2024-03-21| 51.86
#2024-03-22| 51.87
#2024-03-25| 52.35
#2024-03-26| 52.23
#2024-03-27| 52.36
#2024-03-28| 52.86
#2024-03-29| .
#2024-04-01| 53.21
#2024-04-02| 53.47
#2024-04-03| 53.63
#2024-04-04| 53.66
#2024-04-05| 53.82
#2024-04-08| 53.90
#2024-04-09| 53.73
#2024-04-10| 53.98
#2024-04-11| 53.80
#2024-04-12| 53.74
#2024-04-15| 53.07
#2024-04-16| 53.01
#2024-04-17| 51.75
#2024-04-18| 51.76
#2024-04-19| 51.83
#2024-04-22| 51.91
#2024-04-23| 52.66
#2024-04-24| 52.47
#2024-04-25| 52.98
#2024-04-26| 52.98
#2024-04-29| 52.46
#2024-04-30| 51.78
#2024-05-01| 50.20
#2024-05-02| 50.14
#2024-05-03| 49.69
#2024-05-06| 50.01
#2024-05-07| 49.89
#2024-05-08| 50.26
#2024-05-09| 50.50
#2024-05-10| 49.82
#2024-05-13| 49.59
#2024-05-14| 49.15
#2024-05-15| 49.56
#2024-05-16| 49.78
#2024-05-17| 50.16
#2024-05-20| 50.11
#2024-05-21| 49.81
#2024-05-22| 49.10
#2024-05-23| 48.87
#2024-05-24| 49.43
#2024-05-27| .
#2024-05-28| 50.72
#2024-05-29| 50.16
#2024-05-30| 49.57
#2024-05-31| 49.16
#2024-06-03| 47.33
#2024-06-04| 46.83
#2024-06-05| 47.38
#2024-06-06| 48.25
#2024-06-07| 48.10
#2024-06-10| 49.66
#2024-06-11| 49.70
#2024-06-12| 49.99
#2024-06-13| 49.82
#2024-06-14| 50.00
#2024-06-17| 50.32
#2024-06-18| 50.72
#2024-06-19| .
#2024-06-20| 51.01
#2024-06-21| 50.75
#2024-06-24| 51.17
#2024-06-25| 50.94
#2024-06-26| 50.88
#2024-06-27| 51.28
#2024-06-28| 51.20
#2024-07-01| 51.79
#2024-07-02| 51.80
#2024-07-03| 51.92
#2024-07-04| .
#2024-07-05| 52.04
#2024-07-08| 51.88
#2024-07-09| 51.72
#2024-07-10| 51.96
#2024-07-11| 52.13
#2024-07-12| 51.89
#2024-07-15| 51.35
#2024-07-16| 50.74
#2024-07-17| 51.62
#2024-07-18| 51.15
#2024-07-19| 50.09
#2024-07-22| 49.91
#2024-07-23| 49.29
#2024-07-24| 49.42
#2024-07-25| 49.84
#2024-07-26| 48.98
#2024-07-29| 48.39
#2024-07-30| 47.95
#2024-07-31| 49.85
#2024-08-01| 49.02
#2024-08-02| 47.21
#2024-08-05| 47.08
#2024-08-06| 46.61
#2024-08-07| 47.95
#2024-08-08| 48.38
#2024-08-09| 48.84
#2024-08-12| 49.50
#2024-08-13| 49.19
#2024-08-14| 48.97
#2024-08-15| 49.27
#2024-08-16| 48.98
#2024-08-19| 48.22
#2024-08-20| 47.98
#2024-08-21| 47.41
#2024-08-22| 47.95
#2024-08-23| 48.93
#2024-08-26| 49.83
#2024-08-27| 49.36
#2024-08-28| 48.94
#2024-08-29| 49.48
#2024-08-30| 48.44
#2024-09-02| .
#2024-09-03| 46.75
#2024-09-04| 45.84
#2024-09-05| 46.05
#2024-09-06| 45.45
#2024-09-09| 45.70
#2024-09-10| 44.23
#2024-09-11| 44.78
#2024-09-12| 45.93
#2024-09-13| 45.96
#2024-09-16| 45.01
#2024-09-17| 45.34
#2024-09-18| 44.93
#2024-09-19| 45.89
#2024-09-20| 46.09
#2024-09-23| 45.81
#2024-09-24| 46.20
#2024-09-25| 45.45
#2024-09-26| 44.22
#2024-09-27| 44.90
#2024-09-30| 44.75
#2024-10-01| 45.50
#2024-10-02| 45.72
#2024-10-03| 46.30
#2024-10-04| 46.84
#2024-10-07| 47.41
#2024-10-08| 46.19
#2024-10-09| 46.33
#2024-10-10| 47.01
#2024-10-11| 46.88
#2024-10-14| 45.84
#2024-10-15| 44.52
#2024-10-16| 44.39
#2024-10-17| 44.39
#2024-10-18| 43.75
#2024-10-21| 44.39
#2024-10-22| 45.24
#2024-10-23| 45.03
#2024-10-24| 44.86
#2024-10-25| 45.40
#2024-10-28| 43.58
#2024-10-29| 43.13
#2024-10-30| 44.14
#2024-10-31| 44.95
#2024-11-01| 44.44
#2024-11-04| 45.74
#2024-11-05| 46.03
#2024-11-06| 45.97
#2024-11-07| 46.07
#2024-11-08| 45.39
#2024-11-11| 43.17
#2024-11-12| 43.17
#2024-11-13| 43.20
#2024-11-14| 43.54
#2024-11-15| 42.70
#2024-11-18| 43.97
#2024-11-19| 44.15
#2024-11-20| 44.01
#2024-11-21| 44.66
#2024-11-22| 45.12
#2024-11-25| 44.12
#2024-11-26| 43.88
#2024-11-27| 43.99
#2024-11-28| .
#2024-11-29| 43.98
#2024-12-02| 43.72
#2024-12-03| 44.82
#2024-12-04| 44.23
#2024-12-05| 44.00
#2024-12-06| 43.25
#2024-12-09| 43.84
#2024-12-10| 43.96
#2024-12-11| 44.99
#2024-12-12| 44.86
#2024-12-13| 45.30
#2024-12-16| 44.17
#2024-12-17| 44.09
#2024-12-18| 44.03
#2024-12-19| 43.88
#2024-12-20| 44.15
#2024-12-23| 44.11
#2024-12-24| 44.39
#2024-12-25| .
#2024-12-26| 44.26
#2024-12-27| 44.58
#2024-12-30| 45.08
#2024-12-31| 45.35
#2025-01-01| .
#2025-01-02| 45.75
#2025-01-03| 46.00
#2025-01-06| 45.88
#2025-01-07| 46.06
#2025-01-08| 45.86
#2025-01-09| .
#2025-01-10| 46.33
#2025-01-13| 46.64
#2025-01-14| 45.60
#2025-01-15| 46.20
#2025-01-16| 45.86
#2025-01-17| 45.81
#2025-01-20| .
#2025-01-21| 45.62
#2025-01-22| 45.48
#2025-01-23| 45.16
#2025-01-24| 45.41
#2025-01-27| 44.74
#2025-01-28| 45.14
#2025-01-29| 44.69
#2025-01-30| 44.68
#2025-01-31| 44.52
#2025-02-03| 44.70
#2025-02-04| 44.70
#2025-02-05| 44.06
#2025-02-06| 43.74
#2025-02-07| 43.95
#2025-02-10| 44.79
#2025-02-11| 45.22
#2025-02-12| 44.19
#2025-02-13| 44.27
#2025-02-14| 43.96
#2025-02-17| .
#2025-02-18| 43.38
#2025-02-19| 43.65
#2025-02-20| 43.76
#2025-02-21| 42.54
#2025-02-24| 42.91
#2025-02-25| 41.93
#2025-02-26| 41.80
#2025-02-27| 42.57
#2025-02-28| 42.55
#2025-03-03| 41.51
#2025-03-04| 41.52
#2025-03-05| 40.43
#2025-03-06| 40.26
#2025-03-07| 40.79
#2025-03-10| 40.09
#2025-03-11| 40.43
#2025-03-12| 41.15
#2025-03-13| 40.60
#2025-03-14| 40.92
#2025-03-17| 40.72
#2025-03-18| 40.60
#2025-03-19| 40.73
#2025-03-20| 41.30
#2025-03-21| 41.40
#2025-03-24| 41.87
#2025-03-25| 41.88
#2025-03-26| 42.09
#2025-03-27| 42.14
#2025-03-28| 41.99
#2025-03-31| 42.64
#2025-04-01| 42.72
#2025-04-02| 42.79
#2025-04-03| 40.92
#2025-04-04| 38.71
#2025-04-07| 37.62
#2025-04-08| 36.15
#2025-04-09| 38.41
#2025-04-10| 37.10
#2025-04-11| 37.07
#2025-04-14| 37.41
#2025-04-15| 37.43
#2025-04-16| 37.92
#2025-04-17| 38.63
#2025-04-18| .
#2025-04-21| 38.36
#2025-04-22| 38.66
#2025-04-23| 38.16
#2025-04-24| 38.37
#2025-04-25| 38.62
#2025-04-28| 38.18
#2025-04-29| 37.26
#2025-04-30| 36.11
#2025-05-01| 36.61
#2025-05-02| 36.34
#2025-05-05| 35.56
#2025-05-06| 36.78
#2025-05-07| 36.21
#2025-05-08| 37.19
#2025-05-09| 37.60
#2025-05-12| 37.37
#2025-05-13| 37.82
#2025-05-14| 37.69
#2025-05-15| 37.42
#2025-05-16| 37.59
#2025-05-19| 37.78
#2025-05-20| 37.88
#2025-05-21| 37.60
#2025-05-22| 37.44
#2025-05-23| 37.66
#2025-05-26| .
#2025-05-27| 37.60
#2025-05-28| 37.80
#2025-05-29| 37.70
#2025-05-30| 37.67
#2025-06-02| 38.32
#2025-06-03| 38.44
#2025-06-04| 38.45
#2025-06-05| 38.56
#2025-06-06| 38.74
#2025-06-09| 38.82
#2025-06-10| 38.79
#2025-06-11| 38.97
#2025-06-12| 38.54
#2025-06-13| 39.12
#2025-06-16| 37.42
#2025-06-17| 37.90
#2025-06-18| 37.76
#2025-06-19| .
#2025-06-20| 38.08
#2025-06-23| 37.40
#2025-06-24| 36.57
#2025-06-25| 36.87
#2025-06-26| 37.06
#2025-06-27| 36.99
#2025-06-30| 37.06
#2025-07-01| 37.37
#2025-07-02| 37.87
#2025-07-03| 37.82
#2025-07-04| .
#2025-07-07| 38.32
#2025-07-08| 38.51
#2025-07-09| 38.57
#2025-07-10| 38.10
#2025-07-11| 38.62
#2025-07-14| 36.46
#2025-07-15| 36.34
#2025-07-16| 36.36
#2025-07-17| 36.79
#2025-07-18| 36.73
#2025-07-21| 36.63
#2025-07-22| 36.55
#2025-07-23| 36.52
#2025-07-24| 36.85
#2025-07-25| 36.31
#2025-07-28| 37.25
#2025-07-29| 38.09
#2025-07-30| 38.43
#2025-07-31| 38.06
#2025-08-01| 37.27
#2025-08-04| 36.89
#2025-08-05| 36.41
#2025-08-06| 35.89
#2025-08-07| 35.76
#2025-08-08| 35.73
#2025-08-11| 35.41
#2025-08-12| 35.12
#2025-08-13| 34.87
#2025-08-14| 35.34
#2025-08-15| 34.98
#2025-08-18| 35.22
#2025-08-19| 34.85
#2025-08-20| 35.39
#2025-08-21| 35.68
#2025-08-22| 35.93
#2025-08-25| 36.41
#2025-08-26| 35.68
#2025-08-27| 35.99
#2025-08-28| 36.16
#2025-08-29| 36.04
#2025-09-01| .
#2025-09-02| 36.86
#2025-09-03| 36.08
#2025-09-04| 35.83
#2025-09-05| 35.12
#2025-09-08| 35.35
#2025-09-09| 35.52
#2025-09-10| 36.08
#2025-09-11| 35.40
#2025-09-12| 35.53
#2025-09-15| 35.50
#2025-09-16| 35.94
#2025-09-17| 35.82
#2025-09-18| 35.72
#2025-09-19| 35.36
#2025-09-22| 35.36
#2025-09-23| 35.90
#2025-09-24| 36.29
#2025-09-25| 36.36
#2025-09-26| 36.46
#2025-09-29| 35.78
#2025-09-30| 35.51
#2025-10-01| 35.29
#2025-10-02| 34.59
#2025-10-03| 34.70
#2025-10-06| 35.26
#2025-10-07| 35.42
#2025-10-08| 35.58
#2025-10-09| 35.16
#2025-10-10| 33.74
#2025-10-13| 33.60
#2025-10-14| 33.07
#2025-10-15| 33.08
#2025-10-16| 32.55
#2025-10-17| 32.64
#2025-10-20| 32.61
#2025-10-21| 32.80
#2025-10-22| 33.73
#2025-10-23| 34.70
#2025-10-24| 34.73
#2025-10-27| 34.86
#2025-10-28| 34.20
#2025-10-29| 34.36
#2025-10-30| 34.38
#2025-10-31| 34.71
#2025-11-03| 34.87
#2025-11-04| 34.55
#2025-11-05| 34.19
#2025-11-06| 34.14
#2025-11-07| 34.32
#2025-11-10| 34.54
#2025-11-11| 35.01
#2025-11-12| 33.71
#2025-11-13| 33.73
#2025-11-14| 34.33
#2025-11-17| 33.90
#2025-11-18| 34.38
#2025-11-19| 33.80
#2025-11-20| 33.51
#2025-11-21| 33.20
#2025-11-24| 33.67
#2025-11-25| 33.19
#2025-11-26| 33.54
#2025-11-27| .
#2025-11-28| 33.99
#2025-12-01| 34.02
#2025-12-02| 33.69
#2025-12-03| 33.93
#2025-12-04| 34.26
#2025-12-05| 34.51
#2025-12-08| 33.93
#2025-12-09| 33.64
#2025-12-10| 33.92
#2025-12-11| 33.39
#2025-12-12| 33.22
#2025-12-15| 32.36
#2025-12-16| 31.57
#2025-12-17| 32.34
#2025-12-18| 32.05
#2025-12-19| 32.43
#2025-12-22| 33.14
#2025-12-23| 33.41
#2025-12-24| 33.35
#2025-12-25| .
#2025-12-26| 32.67
#2025-12-29| 33.18
#2025-12-30| 33.28
#2025-12-31| 33.05
#2026-01-01| .
#2026-01-02| 32.98
#2026-01-05| 33.51
#2026-01-06| 32.77
#2026-01-07| 32.41
#2026-01-08| 33.41
#2026-01-09| 33.51
#2026-01-12| 33.37
#2026-01-13| 33.84
#2026-01-14| 33.58
#2026-01-15| 33.26
#2026-01-16| 33.43
#2026-01-19| .
#2026-01-20| 33.50
#2026-01-21| 33.90
#2026-01-22| 33.50
#2026-01-23| 34.01