Table Data - Credit Suisse NASDAQ WTI Crude Oil FLOWS 106 TR
| Title | Credit Suisse NASDAQ WTI Crude Oil FLOWS 106 TR |
|---|---|
| Series ID | NASDAQQUSOITR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-26 to 2025-12-22 |
| Last Updated | 2025-12-22 10:55 PM CST |
| Notes | For more information about this series, see: QUSOITR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-26 | 3233.86 |
| 2016-09-27 | 3174.13 |
| 2016-09-28 | 3281.34 |
| 2016-09-29 | 3333.42 |
| 2016-09-30 | 3353.33 |
| 2016-10-03 | 3393.15 |
| 2016-10-04 | 3393.15 |
| 2016-10-05 | 3426.85 |
| 2016-10-06 | 3439.10 |
| 2016-10-07 | 3429.91 |
| 2016-10-10 | 3460.54 |
| 2016-10-11 | 3453.40 |
| 2016-10-12 | 3436.01 |
| 2016-10-13 | 3454.73 |
| 2016-10-14 | 3448.11 |
| 2016-10-17 | 3437.78 |
| 2016-10-18 | 3463.40 |
| 2016-10-19 | 3517.65 |
| 2016-10-20 | 3461.89 |
| 2016-10-21 | 3475.45 |
| 2016-10-24 | 3467.92 |
| 2016-10-25 | 3416.68 |
| 2016-10-26 | 3372.97 |
| 2016-10-27 | 3407.64 |
| 2016-10-28 | 3350.37 |
| 2016-10-31 | 3208.71 |
| 2016-11-01 | 3220.77 |
| 2016-11-02 | 3136.37 |
| 2016-11-03 | 3076.09 |
| 2016-11-04 | 3045.95 |
| 2016-11-07 | 3100.20 |
| 2016-11-08 | 3080.25 |
| 2016-11-09 | 3132.61 |
| 2016-11-10 | 3064.76 |
| 2016-11-11 | 2989.72 |
| 2016-11-14 | 3012.60 |
| 2016-11-15 | 3115.32 |
| 2016-11-16 | 3095.49 |
| 2016-11-17 | 3080.24 |
| 2016-11-18 | 3129.04 |
| 2016-11-21 | 3214.45 |
| 2016-11-22 | 3190.04 |
| 2016-11-23 | 3197.67 |
| 2016-11-24 | . |
| 2016-11-25 | 3112.27 |
| 2016-11-28 | 3145.82 |
| 2016-11-29 | 3055.84 |
| 2016-11-30 | 3266.30 |
| 2016-12-01 | 3339.50 |
| 2016-12-02 | 3371.52 |
| 2016-12-05 | 3359.32 |
| 2016-12-06 | 3358.66 |
| 2016-12-07 | 3329.70 |
| 2016-12-08 | 3373.90 |
| 2016-12-09 | 3398.94 |
| 2016-12-12 | 3437.86 |
| 2016-12-13 | 3466.05 |
| 2016-12-14 | 3366.62 |
| 2016-12-15 | 3374.04 |
| 2016-12-16 | 3431.92 |
| 2016-12-19 | 3424.50 |
| 2016-12-20 | 3460.12 |
| 2016-12-21 | 3412.63 |
| 2016-12-22 | 3418.57 |
| 2016-12-23 | 3449.73 |
| 2016-12-26 | . |
| 2016-12-27 | 3495.74 |
| 2016-12-28 | 3500.19 |
| 2016-12-29 | 3494.25 |
| 2016-12-30 | 3497.22 |
| 2017-01-02 | . |
| 2017-01-03 | 3421.53 |
| 2017-01-04 | 3458.63 |
| 2017-01-05 | 3492.77 |
| 2017-01-06 | 3491.28 |
| 2017-01-09 | 3385.92 |
| 2017-01-10 | 3316.66 |
| 2017-01-11 | 3399.35 |
| 2017-01-12 | 3444.03 |
| 2017-01-13 | 3414.56 |
| 2017-01-16 | . |
| 2017-01-17 | 3421.84 |
| 2017-01-18 | 3358.99 |
| 2017-01-19 | 3364.97 |
| 2017-01-20 | 3424.83 |
| 2017-01-23 | 3409.87 |
| 2017-01-24 | 3426.33 |
| 2017-01-25 | 3409.87 |
| 2017-01-26 | 3463.74 |
| 2017-01-27 | 3436.80 |
| 2017-01-30 | 3408.37 |
| 2017-01-31 | 3420.34 |
| 2017-02-01 | 3462.24 |
| 2017-02-02 | 3469.72 |
| 2017-02-03 | 3481.69 |
| 2017-02-06 | 3445.78 |
| 2017-02-07 | 3390.91 |
| 2017-02-08 | 3404.27 |
| 2017-02-09 | 3437.34 |
| 2017-02-10 | 3479.36 |
| 2017-02-13 | 3430.55 |
| 2017-02-14 | 3447.21 |
| 2017-02-15 | 3445.70 |
| 2017-02-16 | 3460.85 |
| 2017-02-17 | 3457.82 |
| 2017-02-20 | . |
| 2017-02-21 | 3501.75 |
| 2017-02-22 | 3448.73 |
| 2017-02-23 | 3498.72 |
| 2017-02-24 | 3479.03 |
| 2017-02-27 | 3485.09 |
| 2017-02-28 | 3479.03 |
| 2017-03-01 | 3463.88 |
| 2017-03-02 | 3397.21 |
| 2017-03-03 | 3433.58 |
| 2017-03-06 | 3430.55 |
| 2017-03-07 | 3426.50 |
| 2017-03-08 | 3247.37 |
| 2017-03-09 | 3206.41 |
| 2017-03-10 | 3133.97 |
| 2017-03-13 | 3131.77 |
| 2017-03-14 | 3104.41 |
| 2017-03-15 | 3162.16 |
| 2017-03-16 | 3159.12 |
| 2017-03-17 | 3148.48 |
| 2017-03-20 | 3131.77 |
| 2017-03-21 | 3083.14 |
| 2017-03-22 | 3086.17 |
| 2017-03-23 | 3052.74 |
| 2017-03-24 | 3077.06 |
| 2017-03-27 | 3064.90 |
| 2017-03-28 | 3098.33 |
| 2017-03-29 | 3165.20 |
| 2017-03-30 | 3222.95 |
| 2017-03-31 | 3244.23 |
| 2017-04-03 | 3216.87 |
| 2017-04-04 | 3265.50 |
| 2017-04-05 | 3256.38 |
| 2017-04-06 | 3311.10 |
| 2017-04-07 | 3341.49 |
| 2017-04-10 | 3396.20 |
| 2017-04-11 | 3404.30 |
| 2017-04-12 | 3388.10 |
| 2017-04-13 | 3394.38 |
| 2017-04-14 | . |
| 2017-04-17 | 3375.75 |
| 2017-04-18 | 3368.66 |
| 2017-04-19 | 3249.76 |
| 2017-04-20 | 3225.37 |
| 2017-04-21 | 3161.35 |
| 2017-04-24 | 3140.01 |
| 2017-04-25 | 3173.54 |
| 2017-04-26 | 3146.11 |
| 2017-04-27 | 3140.01 |
| 2017-04-28 | 3140.01 |
| 2017-05-01 | 3112.57 |
| 2017-05-02 | 3042.45 |
| 2017-05-03 | 3045.50 |
| 2017-05-04 | 2902.21 |
| 2017-05-05 | 2963.18 |
| 2017-05-08 | 2966.23 |
| 2017-05-09 | 2934.79 |
| 2017-05-10 | 3018.55 |
| 2017-05-11 | 3039.52 |
| 2017-05-12 | 3041.59 |
| 2017-05-15 | 3095.42 |
| 2017-05-16 | 3086.23 |
| 2017-05-17 | 3101.55 |
| 2017-05-18 | 3121.46 |
| 2017-05-19 | 3165.89 |
| 2017-05-22 | 3175.08 |
| 2017-05-23 | 3187.34 |
| 2017-05-24 | 3187.34 |
| 2017-05-25 | 3089.29 |
| 2017-05-26 | 3150.57 |
| 2017-05-29 | . |
| 2017-05-30 | 3147.51 |
| 2017-05-31 | 3083.16 |
| 2017-06-01 | 3073.97 |
| 2017-06-02 | 3058.65 |
| 2017-06-05 | 3043.33 |
| 2017-06-06 | 3094.44 |
| 2017-06-07 | 2950.83 |
| 2017-06-08 | 2941.92 |
| 2017-06-09 | 2961.13 |
| 2017-06-12 | 2969.91 |
| 2017-06-13 | 2994.82 |
| 2017-06-14 | 2892.10 |
| 2017-06-15 | 2879.65 |
| 2017-06-16 | 2902.99 |
| 2017-06-19 | 2864.09 |
| 2017-06-20 | 2811.17 |
| 2017-06-21 | 2739.58 |
| 2017-06-22 | 2761.37 |
| 2017-06-23 | 2786.27 |
| 2017-06-26 | 2808.06 |
| 2017-06-27 | 2860.97 |
| 2017-06-28 | 2892.10 |
| 2017-06-29 | 2895.21 |
| 2017-06-30 | 2985.48 |
| 2017-07-03 | 3019.72 |
| 2017-07-04 | . |
| 2017-07-05 | 2907.66 |
| 2017-07-06 | 2926.34 |
| 2017-07-07 | 2860.97 |
| 2017-07-10 | 2873.42 |
| 2017-07-11 | 2916.03 |
| 2017-07-12 | 2932.49 |
| 2017-07-13 | 2973.51 |
| 2017-07-14 | 3005.19 |
| 2017-07-17 | 2971.52 |
| 2017-07-18 | 2995.10 |
| 2017-07-19 | 3029.68 |
| 2017-07-20 | 3017.10 |
| 2017-07-21 | 2951.09 |
| 2017-07-24 | 2995.10 |
| 2017-07-25 | 3064.26 |
| 2017-07-26 | 3089.40 |
| 2017-07-27 | 3106.69 |
| 2017-07-28 | 3117.69 |
| 2017-07-31 | 3133.41 |
| 2017-08-01 | 3117.69 |
| 2017-08-02 | 3123.98 |
| 2017-08-03 | 3114.55 |
| 2017-08-04 | 3138.13 |
| 2017-08-07 | 3136.56 |
| 2017-08-08 | 3133.67 |
| 2017-08-09 | 3152.03 |
| 2017-08-10 | 3101.10 |
| 2017-08-11 | 3124.30 |
| 2017-08-14 | 3053.05 |
| 2017-08-15 | 3062.45 |
| 2017-08-16 | 3009.18 |
| 2017-08-17 | 3024.85 |
| 2017-08-18 | 3128.25 |
| 2017-08-21 | 3053.05 |
| 2017-08-22 | 3071.85 |
| 2017-08-23 | 3106.31 |
| 2017-08-24 | 3053.05 |
| 2017-08-25 | 3065.58 |
| 2017-08-28 | 2996.64 |
| 2017-08-29 | 2977.84 |
| 2017-08-30 | 2952.78 |
| 2017-08-31 | 3031.11 |
| 2017-09-01 | 3043.65 |
| 2017-09-04 | . |
| 2017-09-05 | 3120.98 |
| 2017-09-06 | 3155.07 |
| 2017-09-07 | 3153.44 |
| 2017-09-08 | 3075.41 |
| 2017-09-11 | 3102.58 |
| 2017-09-12 | 3115.16 |
| 2017-09-13 | 3168.62 |
| 2017-09-14 | 3181.20 |
| 2017-09-15 | 3196.92 |
| 2017-09-18 | 3196.92 |
| 2017-09-19 | 3184.34 |
| 2017-09-20 | 3215.79 |
| 2017-09-21 | 3218.93 |
| 2017-09-22 | 3215.79 |
| 2017-09-25 | 3273.97 |
| 2017-09-26 | 3264.53 |
| 2017-09-27 | 3272.40 |
| 2017-09-28 | 3261.39 |
| 2017-09-29 | 3266.11 |
| 2017-10-02 | 3225.22 |
| 2017-10-03 | 3218.93 |
| 2017-10-04 | 3196.92 |
| 2017-10-05 | 3240.95 |
| 2017-10-06 | 3171.76 |
| 2017-10-09 | 3181.20 |
| 2017-10-10 | 3252.20 |
| 2017-10-11 | 3272.85 |
| 2017-10-12 | 3244.59 |
| 2017-10-13 | 3278.94 |
| 2017-10-16 | 3298.18 |
| 2017-10-17 | 3309.25 |
| 2017-10-18 | 3309.25 |
| 2017-10-19 | 3279.19 |
| 2017-10-20 | 3302.92 |
| 2017-10-23 | 3302.92 |
| 2017-10-24 | 3334.56 |
| 2017-10-25 | 3320.32 |
| 2017-10-26 | 3344.05 |
| 2017-10-27 | 3407.32 |
| 2017-10-30 | 3413.65 |
| 2017-10-31 | 3427.89 |
| 2017-11-01 | 3424.72 |
| 2017-11-02 | 3442.12 |
| 2017-11-03 | 3470.59 |
| 2017-11-06 | 3488.00 |
| 2017-11-07 | 3486.63 |
| 2017-11-08 | 3486.46 |
| 2017-11-09 | 3489.31 |
| 2017-11-10 | 3480.73 |
| 2017-11-13 | 3470.88 |
| 2017-11-14 | 3399.12 |
| 2017-11-15 | 3386.90 |
| 2017-11-16 | 3380.79 |
| 2017-11-17 | 3467.82 |
| 2017-11-20 | 3447.97 |
| 2017-11-21 | 3484.62 |
| 2017-11-22 | 3545.69 |
| 2017-11-23 | . |
| 2017-11-24 | 3600.65 |
| 2017-11-27 | 3542.63 |
| 2017-11-28 | 3539.58 |
| 2017-11-29 | 3509.05 |
| 2017-11-30 | 3509.05 |
| 2017-12-01 | 3570.12 |
| 2017-12-04 | 3515.15 |
| 2017-12-05 | 3529.39 |
| 2017-12-06 | 3425.18 |
| 2017-12-07 | 3463.22 |
| 2017-12-08 | 3511.01 |
| 2017-12-11 | 3541.09 |
| 2017-12-12 | 3495.24 |
| 2017-12-13 | 3464.67 |
| 2017-12-14 | 3495.24 |
| 2017-12-15 | 3504.41 |
| 2017-12-18 | 3501.35 |
| 2017-12-19 | 3522.75 |
| 2017-12-20 | 3553.32 |
| 2017-12-21 | 3562.49 |
| 2017-12-22 | 3568.60 |
| 2017-12-25 | . |
| 2017-12-26 | 3648.09 |
| 2017-12-27 | 3641.97 |
| 2017-12-28 | 3654.20 |
| 2017-12-29 | 3664.90 |
| 2018-01-01 | . |
| 2018-01-02 | 3683.24 |
| 2018-01-03 | 3741.32 |
| 2018-01-04 | 3752.02 |
| 2018-01-05 | 3742.85 |
| 2018-01-08 | 3764.25 |
| 2018-01-09 | 3788.86 |
| 2018-01-10 | 3809.70 |
| 2018-01-11 | 3808.61 |
| 2018-01-12 | 3838.52 |
| 2018-01-15 | . |
| 2018-01-16 | 3815.02 |
| 2018-01-17 | 3825.50 |
| 2018-01-18 | 3825.50 |
| 2018-01-19 | 3818.02 |
| 2018-01-22 | 3835.98 |
| 2018-01-23 | 3880.89 |
| 2018-01-24 | 3934.77 |
| 2018-01-25 | 3901.84 |
| 2018-01-26 | 3943.76 |
| 2018-01-29 | 3918.31 |
| 2018-01-30 | 3868.91 |
| 2018-01-31 | 3892.86 |
| 2018-02-01 | 3957.23 |
| 2018-02-02 | 3907.83 |
| 2018-02-05 | 3838.97 |
| 2018-02-06 | 3819.96 |
| 2018-02-07 | 3723.15 |
| 2018-02-08 | 3639.53 |
| 2018-02-09 | 3569.71 |
| 2018-02-12 | 3580.03 |
| 2018-02-13 | 3574.01 |
| 2018-02-14 | 3664.30 |
| 2018-02-15 | 3709.45 |
| 2018-02-16 | 3724.50 |
| 2018-02-19 | . |
| 2018-02-20 | 3727.51 |
| 2018-02-21 | 3700.42 |
| 2018-02-22 | 3787.70 |
| 2018-02-23 | 3841.87 |
| 2018-02-26 | 3871.97 |
| 2018-02-27 | 3808.77 |
| 2018-02-28 | 3724.50 |
| 2018-03-01 | 3721.49 |
| 2018-03-02 | 3727.51 |
| 2018-03-05 | 3793.72 |
| 2018-03-06 | 3786.64 |
| 2018-03-07 | 3721.20 |
| 2018-03-08 | 3663.60 |
| 2018-03-09 | 3755.19 |
| 2018-03-12 | 3728.88 |
| 2018-03-13 | 3692.74 |
| 2018-03-14 | 3704.79 |
| 2018-03-15 | 3719.84 |
| 2018-03-16 | 3777.06 |
| 2018-03-19 | 3780.07 |
| 2018-03-20 | 3843.30 |
| 2018-03-21 | 3920.09 |
| 2018-03-22 | 3873.42 |
| 2018-03-23 | 3935.15 |
| 2018-03-26 | 3927.62 |
| 2018-03-27 | 3906.54 |
| 2018-03-28 | 3903.53 |
| 2018-03-29 | 3918.58 |
| 2018-03-30 | . |
| 2018-04-02 | 3834.27 |
| 2018-04-03 | 3853.84 |
| 2018-04-04 | 3861.37 |
| 2018-04-05 | 3870.40 |
| 2018-04-06 | 3780.07 |
| 2018-04-09 | 3855.35 |
| 2018-04-10 | 3962.68 |
| 2018-04-11 | 4005.47 |
| 2018-04-12 | 4021.14 |
| 2018-04-13 | 4026.03 |
| 2018-04-16 | 4000.58 |
| 2018-04-17 | 4009.52 |
| 2018-04-18 | 4096.02 |
| 2018-04-19 | 4076.63 |
| 2018-04-20 | 4078.13 |
| 2018-04-23 | 4110.93 |
| 2018-04-24 | 4072.16 |
| 2018-04-25 | 4084.09 |
| 2018-04-26 | 4101.99 |
| 2018-04-27 | 4096.02 |
| 2018-04-30 | 4101.99 |
| 2018-05-01 | 4069.18 |
| 2018-05-02 | 4090.06 |
| 2018-05-03 | 4124.36 |
| 2018-05-04 | 4170.59 |
| 2018-05-07 | 4160.15 |
| 2018-05-08 | 4172.48 |
| 2018-05-09 | 4216.43 |
| 2018-05-10 | 4221.21 |
| 2018-05-11 | 4200.94 |
| 2018-05-14 | 4228.32 |
| 2018-05-15 | 4231.26 |
| 2018-05-16 | 4250.38 |
| 2018-05-17 | 4260.68 |
| 2018-05-18 | 4251.85 |
| 2018-05-21 | 4304.81 |
| 2018-05-22 | 4281.27 |
| 2018-05-23 | 4275.39 |
| 2018-05-24 | 4231.26 |
| 2018-05-25 | 4067.98 |
| 2018-05-28 | . |
| 2018-05-29 | 4022.38 |
| 2018-05-30 | 4113.58 |
| 2018-05-31 | 4034.15 |
| 2018-06-01 | 3945.89 |
| 2018-06-04 | 3910.59 |
| 2018-06-05 | 3938.95 |
| 2018-06-06 | 3921.43 |
| 2018-06-07 | 3970.36 |
| 2018-06-08 | 3952.84 |
| 2018-06-11 | 3978.20 |
| 2018-06-12 | 3990.12 |
| 2018-06-13 | 4007.98 |
| 2018-06-14 | 4019.89 |
| 2018-06-15 | 3909.71 |
| 2018-06-18 | 3972.25 |
| 2018-06-19 | 3936.51 |
| 2018-06-20 | 3972.25 |
| 2018-06-21 | 3978.20 |
| 2018-06-22 | 4121.14 |
| 2018-06-25 | 4083.92 |
| 2018-06-26 | 4159.86 |
| 2018-06-27 | 4185.17 |
| 2018-06-28 | 4204.53 |
| 2018-06-29 | 4214.95 |
| 2018-07-02 | 4207.50 |
| 2018-07-03 | 4206.02 |
| 2018-07-04 | . |
| 2018-07-05 | 4206.02 |
| 2018-07-06 | 4217.93 |
| 2018-07-09 | 4222.39 |
| 2018-07-10 | 4225.46 |
| 2018-07-11 | 4156.96 |
| 2018-07-12 | 4175.56 |
| 2018-07-13 | 4190.49 |
| 2018-07-16 | 4064.71 |
| 2018-07-17 | 4070.52 |
| 2018-07-18 | 4114.15 |
| 2018-07-19 | 4122.88 |
| 2018-07-20 | 4128.69 |
| 2018-07-23 | 4111.24 |
| 2018-07-24 | 4151.96 |
| 2018-07-25 | 4204.31 |
| 2018-07-26 | 4218.86 |
| 2018-07-27 | 4178.14 |
| 2018-07-30 | 4239.22 |
| 2018-07-31 | 4166.50 |
| 2018-08-01 | 4114.15 |
| 2018-08-02 | 4192.68 |
| 2018-08-03 | 4166.50 |
| 2018-08-06 | 4178.14 |
| 2018-08-07 | 4191.60 |
| 2018-08-08 | 4062.02 |
| 2018-08-09 | 4055.14 |
| 2018-08-10 | 4110.45 |
| 2018-08-13 | 4093.67 |
| 2018-08-14 | 4087.83 |
| 2018-08-15 | 3954.99 |
| 2018-08-16 | 3991.48 |
| 2018-08-17 | 4009.00 |
| 2018-08-20 | 4029.44 |
| 2018-08-21 | 4049.88 |
| 2018-08-22 | 4169.59 |
| 2018-08-23 | 4172.51 |
| 2018-08-24 | 4216.30 |
| 2018-08-27 | 4236.74 |
| 2018-08-28 | 4216.30 |
| 2018-08-29 | 4277.62 |
| 2018-08-30 | 4298.06 |
| 2018-08-31 | 4289.30 |
| 2018-09-03 | . |
| 2018-09-04 | 4260.10 |
| 2018-09-05 | 4236.74 |
| 2018-09-06 | 4190.03 |
| 2018-09-07 | 4184.19 |
| 2018-09-10 | 4163.75 |
| 2018-09-11 | 4270.68 |
| 2018-09-12 | 4317.44 |
| 2018-09-13 | 4246.36 |
| 2018-09-14 | 4248.18 |
| 2018-09-17 | 4243.59 |
| 2018-09-18 | 4296.26 |
| 2018-09-19 | 4354.79 |
| 2018-09-20 | 4325.53 |
| 2018-09-21 | 4360.65 |
| 2018-09-24 | 4416.25 |
| 2018-09-25 | 4425.03 |
| 2018-09-26 | 4398.69 |
| 2018-09-27 | 4430.88 |
| 2018-09-28 | 4474.78 |
| 2018-10-01 | 4523.07 |
| 2018-10-02 | 4520.14 |
| 2018-10-03 | 4537.70 |
| 2018-10-04 | 4505.51 |
| 2018-10-05 | 4504.05 |
| 2018-10-08 | 4515.75 |
| 2018-10-09 | 4535.11 |
| 2018-10-10 | 4467.04 |
| 2018-10-11 | 4372.41 |
| 2018-10-12 | 4417.94 |
| 2018-10-15 | 4420.84 |
| 2018-10-16 | 4438.35 |
| 2018-10-17 | 4337.68 |
| 2018-10-18 | 4264.73 |
| 2018-10-19 | 4311.42 |
| 2018-10-22 | 4317.25 |
| 2018-10-23 | 4115.91 |
| 2018-10-24 | 4118.83 |
| 2018-10-25 | 4165.52 |
| 2018-10-26 | 4203.45 |
| 2018-10-29 | 4139.26 |
| 2018-10-30 | 4115.91 |
| 2018-10-31 | 4045.88 |
| 2018-11-01 | 3949.59 |
| 2018-11-02 | 3905.82 |
| 2018-11-05 | 3902.91 |
| 2018-11-06 | 3866.85 |
| 2018-11-07 | 3832.55 |
| 2018-11-08 | 3772.01 |
| 2018-11-09 | 3730.74 |
| 2018-11-12 | 3669.07 |
| 2018-11-13 | 3446.11 |
| 2018-11-14 | 3519.45 |
| 2018-11-15 | 3534.12 |
| 2018-11-16 | 3560.52 |
| 2018-11-19 | 3581.06 |
| 2018-11-20 | 3328.77 |
| 2018-11-21 | 3402.11 |
| 2018-11-22 | . |
| 2018-11-23 | 3198.22 |
| 2018-11-26 | 3231.96 |
| 2018-11-27 | 3237.82 |
| 2018-11-28 | 3152.75 |
| 2018-11-29 | 3209.95 |
| 2018-11-30 | 3170.35 |
| 2018-12-03 | 3331.70 |
| 2018-12-04 | 3305.30 |
| 2018-12-05 | . |
| 2018-12-06 | 3234.89 |
| 2018-12-07 | 3284.76 |
| 2018-12-10 | 3179.15 |
| 2018-12-11 | 3236.85 |
| 2018-12-12 | 3202.44 |
| 2018-12-13 | 3297.36 |
| 2018-12-14 | 3204.04 |
| 2018-12-17 | 3118.07 |
| 2018-12-18 | 2946.63 |
| 2018-12-19 | 3014.61 |
| 2018-12-20 | 2934.81 |
| 2018-12-21 | 2893.42 |
| 2018-12-24 | 2813.62 |
| 2018-12-25 | . |
| 2018-12-26 | 2980.62 |
| 2018-12-27 | 2905.25 |
| 2018-12-28 | 2884.56 |
| 2018-12-31 | 2925.94 |
| 2019-01-01 | . |
| 2019-01-02 | 2976.19 |
| 2019-01-03 | 3008.70 |
| 2019-01-04 | 3073.73 |
| 2019-01-07 | 3109.20 |
| 2019-01-08 | 3169.72 |
| 2019-01-09 | 3292.50 |
| 2019-01-10 | 3310.39 |
| 2019-01-11 | 3281.47 |
| 2019-01-14 | 3252.82 |
| 2019-01-15 | 3305.46 |
| 2019-01-16 | 3322.01 |
| 2019-01-17 | 3325.02 |
| 2019-01-18 | 3361.11 |
| 2019-01-21 | . |
| 2019-01-22 | 3341.56 |
| 2019-01-23 | 3338.55 |
| 2019-01-24 | 3361.11 |
| 2019-01-25 | 3376.15 |
| 2019-01-28 | 3340.06 |
| 2019-01-29 | 3370.14 |
| 2019-01-30 | 3400.22 |
| 2019-01-31 | 3400.22 |
| 2019-02-01 | 3425.78 |
| 2019-02-04 | 3424.28 |
| 2019-02-05 | 3412.46 |
| 2019-02-06 | 3415.31 |
| 2019-02-07 | 3377.73 |
| 2019-02-08 | 3385.04 |
| 2019-02-11 | 3369.96 |
| 2019-02-12 | 3412.74 |
| 2019-02-13 | 3464.69 |
| 2019-02-14 | 3507.47 |
| 2019-02-15 | 3567.06 |
| 2019-02-18 | . |
| 2019-02-19 | 3586.92 |
| 2019-02-20 | 3620.53 |
| 2019-02-21 | 3614.42 |
| 2019-02-22 | 3632.75 |
| 2019-02-25 | 3538.03 |
| 2019-02-26 | 3556.36 |
| 2019-02-27 | 3626.64 |
| 2019-02-28 | 3648.03 |
| 2019-03-01 | 3571.64 |
| 2019-03-04 | 3614.42 |
| 2019-03-05 | 3619.49 |
| 2019-03-06 | 3600.12 |
| 2019-03-07 | 3616.79 |
| 2019-03-08 | 3596.21 |
| 2019-03-11 | 3632.38 |
| 2019-03-12 | 3641.57 |
| 2019-03-13 | 3718.17 |
| 2019-03-14 | 3730.42 |
| 2019-03-15 | 3727.36 |
| 2019-03-18 | 3758.00 |
| 2019-03-19 | 3748.81 |
| 2019-03-20 | 3800.89 |
| 2019-03-21 | 3793.23 |
| 2019-03-22 | 3742.68 |
| 2019-03-25 | 3750.34 |
| 2019-03-26 | 3805.49 |
| 2019-03-27 | 3779.45 |
| 2019-03-28 | 3784.04 |
| 2019-03-29 | 3819.28 |
| 2019-04-01 | 3892.81 |
| 2019-04-02 | 3920.39 |
| 2019-04-03 | 3929.58 |
| 2019-04-04 | 3923.45 |
| 2019-04-05 | 3957.15 |
| 2019-04-08 | 3981.80 |
| 2019-04-09 | 3978.04 |
| 2019-04-10 | 3984.41 |
| 2019-04-11 | 3964.96 |
| 2019-04-12 | 3971.58 |
| 2019-04-15 | 3959.65 |
| 2019-04-16 | 3990.98 |
| 2019-04-17 | 3974.57 |
| 2019-04-18 | 3986.50 |
| 2019-04-19 | . |
| 2019-04-22 | 4058.12 |
| 2019-04-23 | 4082.00 |
| 2019-04-24 | 4067.08 |
| 2019-04-25 | 4040.22 |
| 2019-04-26 | 3926.82 |
| 2019-04-29 | 3971.58 |
| 2019-04-30 | 3986.50 |
| 2019-05-01 | 3974.57 |
| 2019-05-02 | 3861.17 |
| 2019-05-03 | 3876.09 |
| 2019-05-06 | 3935.77 |
| 2019-05-07 | 3836.24 |
| 2019-05-08 | 3882.33 |
| 2019-05-09 | 3859.79 |
| 2019-05-10 | 3867.68 |
| 2019-05-13 | 3821.29 |
| 2019-05-14 | 3875.51 |
| 2019-05-15 | 3908.65 |
| 2019-05-16 | 3950.82 |
| 2019-05-17 | 3935.76 |
| 2019-05-20 | 3956.85 |
| 2019-05-21 | 3956.85 |
| 2019-05-22 | 3854.42 |
| 2019-05-23 | 3664.64 |
| 2019-05-24 | 3708.32 |
| 2019-05-27 | . |
| 2019-05-28 | 3706.82 |
| 2019-05-29 | 3709.83 |
| 2019-05-30 | 3568.24 |
| 2019-05-31 | 3372.43 |
| 2019-06-03 | 3339.30 |
| 2019-06-04 | 3393.52 |
| 2019-06-05 | 3276.04 |
| 2019-06-06 | 3363.40 |
| 2019-06-07 | 3414.61 |
| 2019-06-10 | 3378.46 |
| 2019-06-11 | 3377.46 |
| 2019-06-12 | 3239.13 |
| 2019-06-13 | 3304.38 |
| 2019-06-14 | 3317.83 |
| 2019-06-17 | 3283.40 |
| 2019-06-18 | 3395.86 |
| 2019-06-19 | 3421.69 |
| 2019-06-20 | 3509.83 |
| 2019-06-21 | 3528.07 |
| 2019-06-24 | 3546.31 |
| 2019-06-25 | 3544.79 |
| 2019-06-26 | 3591.90 |
| 2019-06-27 | 3599.50 |
| 2019-06-28 | 3566.06 |
| 2019-07-01 | 3613.18 |
| 2019-07-02 | 3529.59 |
| 2019-07-03 | 3550.87 |
| 2019-07-04 | . |
| 2019-07-05 | 3591.90 |
| 2019-07-08 | 3604.06 |
| 2019-07-09 | 3627.34 |
| 2019-07-10 | 3679.64 |
| 2019-07-11 | 3685.50 |
| 2019-07-12 | 3682.48 |
| 2019-07-15 | 3646.02 |
| 2019-07-16 | 3592.80 |
| 2019-07-17 | 3508.54 |
| 2019-07-18 | 3459.76 |
| 2019-07-19 | 3484.89 |
| 2019-07-22 | 3492.28 |
| 2019-07-23 | 3530.72 |
| 2019-07-24 | 3470.11 |
| 2019-07-25 | 3474.54 |
| 2019-07-26 | 3489.32 |
| 2019-07-29 | 3539.58 |
| 2019-07-30 | 3613.50 |
| 2019-07-31 | 3601.67 |
| 2019-08-01 | 3394.72 |
| 2019-08-02 | 3444.98 |
| 2019-08-05 | 3415.41 |
| 2019-08-06 | 3346.43 |
| 2019-08-07 | 3257.96 |
| 2019-08-08 | 3293.62 |
| 2019-08-09 | 3378.90 |
| 2019-08-12 | 3400.32 |
| 2019-08-13 | 3520.39 |
| 2019-08-14 | 3419.83 |
| 2019-08-15 | 3400.32 |
| 2019-08-16 | 3418.33 |
| 2019-08-19 | 3487.37 |
| 2019-08-20 | 3481.36 |
| 2019-08-21 | 3479.86 |
| 2019-08-22 | 3463.35 |
| 2019-08-23 | 3370.30 |
| 2019-08-26 | 3367.30 |
| 2019-08-27 | 3436.34 |
| 2019-08-28 | 3496.37 |
| 2019-08-29 | 3532.39 |
| 2019-08-30 | 3451.35 |
| 2019-09-02 | . |
| 2019-09-03 | 3383.81 |
| 2019-09-04 | 3520.39 |
| 2019-09-05 | 3520.39 |
| 2019-09-06 | 3541.40 |
| 2019-09-09 | 3622.44 |
| 2019-09-10 | 3600.40 |
| 2019-09-11 | 3522.03 |
| 2019-09-12 | 3461.09 |
| 2019-09-13 | 3451.10 |
| 2019-09-16 | 3705.42 |
| 2019-09-17 | 3623.23 |
| 2019-09-18 | 3597.82 |
| 2019-09-19 | 3617.25 |
| 2019-09-20 | 3629.21 |
| 2019-09-23 | 3641.16 |
| 2019-09-24 | 3572.42 |
| 2019-09-25 | 3551.50 |
| 2019-09-26 | 3551.50 |
| 2019-09-27 | 3512.65 |
| 2019-09-30 | 3428.96 |
| 2019-10-01 | 3390.11 |
| 2019-10-02 | 3327.34 |
| 2019-10-03 | 3315.39 |
| 2019-10-04 | 3348.27 |
| 2019-10-07 | 3348.27 |
| 2019-10-08 | 3305.44 |
| 2019-10-09 | 3334.32 |
| 2019-10-10 | 3387.10 |
| 2019-10-11 | 3442.84 |
| 2019-10-14 | 3392.25 |
| 2019-10-15 | 3364.96 |
| 2019-10-16 | 3389.22 |
| 2019-10-17 | 3422.57 |
| 2019-10-18 | 3416.51 |
| 2019-10-21 | 3419.54 |
| 2019-10-22 | 3452.89 |
| 2019-10-23 | 3519.60 |
| 2019-10-24 | 3537.79 |
| 2019-10-25 | 3565.08 |
| 2019-10-28 | 3534.76 |
| 2019-10-29 | 3519.60 |
| 2019-10-30 | 3504.44 |
| 2019-10-31 | 3461.99 |
| 2019-11-01 | 3555.99 |
| 2019-11-04 | 3586.31 |
| 2019-11-05 | 3609.54 |
| 2019-11-06 | 3594.04 |
| 2019-11-07 | 3612.28 |
| 2019-11-08 | 3638.88 |
| 2019-11-11 | 3616.87 |
| 2019-11-12 | 3613.83 |
| 2019-11-13 | 3638.15 |
| 2019-11-14 | 3629.03 |
| 2019-11-15 | 3674.62 |
| 2019-11-18 | 3632.07 |
| 2019-11-19 | 3537.84 |
| 2019-11-20 | 3632.07 |
| 2019-11-21 | 3711.10 |
| 2019-11-22 | 3692.86 |
| 2019-11-25 | 3692.86 |
| 2019-11-26 | 3714.14 |
| 2019-11-27 | 3708.06 |
| 2019-11-28 | . |
| 2019-11-29 | 3556.08 |
| 2019-12-02 | 3574.31 |
| 2019-12-03 | 3601.67 |
| 2019-12-04 | 3720.22 |
| 2019-12-05 | 3723.26 |
| 2019-12-06 | 3762.77 |
| 2019-12-09 | 3774.93 |
| 2019-12-10 | 3792.11 |
| 2019-12-11 | 3769.79 |
| 2019-12-12 | 3788.16 |
| 2019-12-13 | 3819.88 |
| 2019-12-16 | 3849.12 |
| 2019-12-17 | 3885.86 |
| 2019-12-18 | 3891.98 |
| 2019-12-19 | 3907.29 |
| 2019-12-20 | 3870.55 |
| 2019-12-23 | 3891.98 |
| 2019-12-24 | 3913.41 |
| 2019-12-25 | . |
| 2019-12-26 | 3944.02 |
| 2019-12-27 | 3950.14 |
| 2019-12-30 | 3947.08 |
| 2019-12-31 | 3925.65 |
| 2020-01-01 | . |
| 2020-01-02 | 3925.65 |
| 2020-01-03 | 3996.06 |
| 2020-01-06 | 4005.25 |
| 2020-01-07 | 4004.16 |
| 2020-01-08 | 3885.11 |
| 2020-01-09 | 3836.99 |
| 2020-01-10 | 3818.21 |
| 2020-01-13 | 3755.48 |
| 2020-01-14 | 3783.08 |
| 2020-01-15 | 3753.94 |
| 2020-01-16 | 3786.14 |
| 2020-01-17 | 3798.41 |
| 2020-01-20 | . |
| 2020-01-21 | 3773.88 |
| 2020-01-22 | 3672.68 |
| 2020-01-23 | 3602.15 |
| 2020-01-24 | 3531.62 |
| 2020-01-27 | 3430.43 |
| 2020-01-28 | 3476.43 |
| 2020-01-29 | 3448.83 |
| 2020-01-30 | 3424.30 |
| 2020-01-31 | 3350.70 |
| 2020-02-03 | 3243.37 |
| 2020-02-04 | 3228.04 |
| 2020-02-05 | 3307.77 |
| 2020-02-06 | 3320.03 |
| 2020-02-07 | 3270.97 |
| 2020-02-10 | 3221.91 |
| 2020-02-11 | 3245.44 |
| 2020-02-12 | 3334.57 |
| 2020-02-13 | 3343.36 |
| 2020-02-14 | 3372.38 |
| 2020-02-17 | . |
| 2020-02-18 | 3381.14 |
| 2020-02-19 | 3430.56 |
| 2020-02-20 | 3446.00 |
| 2020-02-21 | 3421.29 |
| 2020-02-24 | 3328.64 |
| 2020-02-25 | 3235.99 |
| 2020-02-26 | 3186.57 |
| 2020-02-27 | 3066.12 |
| 2020-02-28 | 2967.29 |
| 2020-03-02 | 3109.36 |
| 2020-03-03 | 3097.01 |
| 2020-03-04 | 3093.92 |
| 2020-03-05 | 3019.80 |
| 2020-03-06 | 2748.01 |
| 2020-03-09 | 2065.46 |
| 2020-03-10 | 2286.64 |
| 2020-03-11 | 2206.42 |
| 2020-03-12 | 2096.93 |
| 2020-03-13 | 2177.52 |
| 2020-03-16 | 1991.14 |
| 2020-03-17 | 1938.74 |
| 2020-03-18 | 1660.90 |
| 2020-03-19 | 1829.19 |
| 2020-03-20 | 1700.59 |
| 2020-03-23 | 1695.83 |
| 2020-03-24 | 1745.05 |
| 2020-03-25 | 1794.26 |
| 2020-03-26 | 1737.11 |
| 2020-03-27 | 1624.38 |
| 2020-03-30 | 1551.35 |
| 2020-03-31 | 1548.17 |
| 2020-04-01 | 1602.16 |
| 2020-04-02 | 1806.97 |
| 2020-04-03 | 1991.14 |
| 2020-04-06 | 1914.93 |
| 2020-04-07 | 1813.77 |
| 2020-04-08 | 1879.82 |
| 2020-04-09 | 1795.60 |
| 2020-04-10 | . |
| 2020-04-13 | 1809.75 |
| 2020-04-14 | 1742.56 |
| 2020-04-15 | 1666.66 |
| 2020-04-16 | 1648.59 |
| 2020-04-17 | 1597.99 |
| 2020-04-20 | 1413.66 |
| 2020-04-21 | 1088.37 |
| 2020-04-22 | 987.16 |
| 2020-04-23 | 1034.15 |
| 2020-04-24 | 1012.46 |
| 2020-04-27 | 878.73 |
| 2020-04-28 | 857.05 |
| 2020-04-29 | 904.03 |
| 2020-04-30 | 954.64 |
| 2020-05-01 | 942.89 |
| 2020-05-04 | 979.48 |
| 2020-05-05 | 1061.64 |
| 2020-05-06 | 1035.38 |
| 2020-05-07 | 1021.86 |
| 2020-05-08 | 1052.73 |
| 2020-05-11 | 1049.71 |
| 2020-05-12 | 1046.99 |
| 2020-05-13 | 1044.03 |
| 2020-05-14 | 1065.01 |
| 2020-05-15 | 1084.51 |
| 2020-05-18 | 1109.44 |
| 2020-05-19 | 1118.33 |
| 2020-05-20 | 1120.80 |
| 2020-05-21 | 1117.59 |
| 2020-05-22 | 1122.28 |
| 2020-05-25 | . |
| 2020-05-26 | 1129.19 |
| 2020-05-27 | 1132.40 |
| 2020-05-28 | 1128.94 |
| 2020-05-29 | 1131.41 |
| 2020-06-01 | 1135.86 |
| 2020-06-02 | 1142.03 |
| 2020-06-03 | 1143.26 |
| 2020-06-04 | 1143.51 |
| 2020-06-05 | 1142.03 |
| 2020-06-08 | 1134.62 |
| 2020-06-09 | 1144.79 |
| 2020-06-10 | 1142.09 |
| 2020-06-11 | 1115.07 |
| 2020-06-12 | 1120.41 |
| 2020-06-15 | 1136.44 |
| 2020-06-16 | 1158.15 |
| 2020-06-17 | 1147.92 |
| 2020-06-18 | 1170.89 |
| 2020-06-19 | 1181.95 |
| 2020-06-22 | 1207.21 |
| 2020-06-23 | 1198.86 |
| 2020-06-24 | 1150.85 |
| 2020-06-25 | 1176.94 |
| 2020-06-26 | 1157.32 |
| 2020-06-29 | 1193.02 |
| 2020-06-30 | 1188.21 |
| 2020-07-01 | 1201.16 |
| 2020-07-02 | 1216.40 |
| 2020-07-03 | . |
| 2020-07-06 | 1227.04 |
| 2020-07-07 | 1222.93 |
| 2020-07-08 | 1238.52 |
| 2020-07-09 | 1210.86 |
| 2020-07-10 | 1233.25 |
| 2020-07-13 | 1217.36 |
| 2020-07-14 | 1227.99 |
| 2020-07-15 | 1242.66 |
| 2020-07-16 | 1241.81 |
| 2020-07-17 | 1245.00 |
| 2020-07-20 | 1247.97 |
| 2020-07-21 | 1264.13 |
| 2020-07-22 | 1266.05 |
| 2020-07-23 | 1253.71 |
| 2020-07-24 | 1256.90 |
#2020-07-27|1267.53
#2020-07-28|1259.03
#2020-07-29|1268.17
#2020-07-30|1246.91
#2020-07-31|1253.29
#2020-08-03|1264.13
#2020-08-04|1278.38
#2020-08-05|1292.84
#2020-08-06|1292.41
#2020-08-07|1286.03
#2020-08-10|1298.58
#2020-08-11|1286.39
#2020-08-12|1311.63
#2020-08-13|1306.95
#2020-08-14|1306.96
#2020-08-17|1322.65
#2020-08-18|1318.56
#2020-08-19|1320.93
#2020-08-20|1317.49
#2020-08-21|1306.73
#2020-08-24|1314.05
#2020-08-25|1332.77
#2020-08-26|1332.34
#2020-08-27|1325.24
#2020-08-28|1330.19
#2020-08-31|1326.53
#2020-09-01|1328.89
#2020-09-02|1300.27
#2020-09-03|1291.45
#2020-09-04|1245.18
#2020-09-07| .
#2020-09-08|1169.98
#2020-09-09|1198.49
#2020-09-10|1172.59
#2020-09-11|1183.16
#2020-09-14|1179.74
#2020-09-15|1205.11
#2020-09-16|1251.47
#2020-09-17|1271.16
#2020-09-18|1266.13
#2020-09-21|1237.48
#2020-09-22|1233.98
#2020-09-23|1228.51
#2020-09-24|1247.97
#2020-09-25|1243.60
#2020-09-28|1258.69
#2020-09-29|1217.36
#2020-09-30|1242.29
#2020-10-01|1209.70
#2020-10-02|1160.71
#2020-10-05|1228.95
#2020-10-06|1247.13
#2020-10-07|1247.85
#2020-10-08|1274.75
#2020-10-09|1260.45
#2020-10-12|1241.09
#2020-10-13|1253.18
#2020-10-14|1268.56
#2020-10-15|1267.90
#2020-10-16|1263.07
#2020-10-19|1261.75
#2020-10-20|1275.15
#2020-10-21|1247.91
#2020-10-22|1261.09
#2020-10-23|1242.85
#2020-10-26|1216.05
#2020-10-27|1239.12
#2020-10-28|1183.97
#2020-10-29|1154.30
#2020-10-30|1137.82
#2020-11-02|1181.55
#2020-11-03|1201.10
#2020-11-04|1234.50
#2020-11-05|1224.39
#2020-11-06|1196.93
#2020-11-09|1260.87
#2020-11-10|1291.83
#2020-11-11|1295.89
#2020-11-12|1284.59
#2020-11-13|1270.37
#2020-11-16|1293.88
#2020-11-17|1297.24
#2020-11-18|1300.38
#2020-11-19|1304.19
#2020-11-20|1311.14
#2020-11-23|1321.00
#2020-11-24|1343.20
#2020-11-25|1348.58
#2020-11-26| .
#2020-11-27|1348.35
#2020-11-30|1346.78
#2020-12-01|1342.30
#2020-12-02|1350.59
#2020-12-03|1362.03
#2020-12-04|1369.20
#2020-12-07|1370.10
#2020-12-08|1370.66
#2020-12-09|1369.31
#2020-12-10|1379.95
#2020-12-11|1377.08
#2020-12-14|1383.89
#2020-12-15|1397.70
#2020-12-16|1404.83
#2020-12-17|1418.42
#2020-12-18|1426.41
#2020-12-21|1403.53
#2020-12-22|1389.07
#2020-12-23|1411.73
#2020-12-24|1418.21
#2020-12-25| .
#2020-12-28|1410.01
#2020-12-29|1417.78
#2020-12-30|1422.53
#2020-12-31|1424.68
#2021-01-01| .
#2021-01-04|1404.83
#2021-01-05|1449.73
#2021-01-06|1454.70
#2021-01-07|1467.09
#2021-01-08|1480.41
#2021-01-11|1478.60
#2021-01-12|1488.75
#2021-01-13|1487.69
#2021-01-14|1495.93
#2021-01-15|1480.93
#2021-01-18| .
#2021-01-19|1494.67
#2021-01-20|1496.57
#2021-01-21|1497.63
#2021-01-22|1487.90
#2021-01-25|1495.30
#2021-01-26|1495.09
#2021-01-27|1493.19
#2021-01-28|1489.17
#2021-01-29|1490.65
#2021-02-01|1507.98
#2021-02-02|1517.07
#2021-02-03|1523.20
#2021-02-04|1525.74
#2021-02-05|1528.07
#2021-02-08|1531.24
#2021-02-09|1531.82
#2021-02-10|1531.99
#2021-02-11|1528.62
#2021-02-12|1543.09
#2021-02-15| .
#2021-02-16|1554.07
#2021-02-17|1562.77
#2021-02-18|1547.68
#2021-02-19|1534.73
#2021-02-22|1572.25
#2021-02-23|1578.63
#2021-02-24|1597.39
#2021-02-25|1595.26
#2021-02-26|1572.25
#2021-03-01|1559.29
#2021-03-02|1547.10
#2021-03-03|1577.08
#2021-03-04|1616.54
#2021-03-05|1632.01
#2021-03-08|1624.08
#2021-03-09|1621.29
#2021-03-10|1632.10
#2021-03-11|1644.44
#2021-03-12|1641.40
#2021-03-15|1639.23
#2021-03-16|1627.73
#2021-03-17|1630.33
#2021-03-18|1518.71
#2021-03-19|1566.73
#2021-03-22|1568.96
#2021-03-23|1484.41
#2021-03-24|1558.76
#2021-03-25|1503.32
#2021-03-26|1560.98
#2021-03-29|1577.11
#2021-03-30|1551.34
#2021-03-31|1528.54
#2021-04-01|1577.67
#2021-04-02| .
#2021-04-05|1521.12
#2021-04-06|1536.66
#2021-04-07|1542.86
#2021-04-08|1541.90
#2021-04-09|1537.23
#2021-04-12|1546.25
#2021-04-13|1561.54
#2021-04-14|1594.39
#2021-04-15|1599.30
#2021-04-16|1599.86
#2021-04-19|1601.56
#2021-04-20|1592.50
#2021-04-21|1569.66
#2021-04-22|1578.16
#2021-04-23|1589.86
#2021-04-26|1588.54
#2021-04-27|1606.09
#2021-04-28|1615.72
#2021-04-29|1625.73
#2021-04-30|1612.51
#2021-05-03|1625.35
#2021-05-04|1636.67
#2021-05-05|1635.16
#2021-05-06|1634.98
#2021-05-07|1637.43
#2021-05-10|1639.70
#2021-05-11|1644.15
#2021-05-12|1648.83
#2021-05-13|1626.09
#2021-05-14|1646.79
#2021-05-17|1663.00
#2021-05-18|1648.49
#2021-05-19|1604.79
#2021-05-20|1573.94
#2021-05-21|1616.91
#2021-05-24|1660.43
#2021-05-25|1657.86
#2021-05-26|1668.87
#2021-05-27|1679.89
#2021-05-28|1676.95
#2021-05-31| .
#2021-06-01|1705.05
#2021-06-02|1721.75
#2021-06-03|1725.24
#2021-06-04|1734.61
#2021-06-07|1738.28
#2021-06-08|1752.14
#2021-06-09|1747.37
#2021-06-10|1753.25
#2021-06-11|1759.76
#2021-06-14|1766.68
#2021-06-15|1784.26
#2021-06-16|1778.59
#2021-06-17|1758.08
#2021-06-18|1769.98
#2021-06-21|1796.72
#2021-06-22|1800.01
#2021-06-23|1809.72
#2021-06-24|1815.39
#2021-06-25|1827.30
#2021-06-28|1812.83
#2021-06-29|1821.99
#2021-06-30|1822.17
#2021-07-01|1838.47
#2021-07-02|1844.33
#2021-07-05| .
#2021-07-06|1824.77
#2021-07-07|1789.61
#2021-07-08|1818.36
#2021-07-09|1845.01
#2021-07-12|1843.98
#2021-07-13|1867.83
#2021-07-14|1828.38
#2021-07-15|1808.75
#2021-07-16|1813.15
#2021-07-19|1699.95
#2021-07-20|1725.09
#2021-07-21|1787.10
#2021-07-22|1818.47
#2021-07-23|1829.67
#2021-07-26|1836.82
#2021-07-27|1832.05
#2021-07-28|1840.49
#2021-07-29|1871.50
#2021-07-30|1872.60
#2021-08-02|1823.79
#2021-08-03|1811.87
#2021-08-04|1752.97
#2021-08-05|1785.82
#2021-08-06|1767.65
#2021-08-09|1732.24
#2021-08-10|1771.33
#2021-08-11|1793.35
#2021-08-12|1788.37
#2021-08-13|1769.82
#2021-08-16|1756.33
#2021-08-17|1744.99
#2021-08-18|1709.31
#2021-08-19|1689.24
#2021-08-20|1643.34
#2021-08-23|1727.34
#2021-08-24|1775.28
#2021-08-25|1789.04
#2021-08-26|1781.79
#2021-08-27|1800.74
#2021-08-30|1811.15
#2021-08-31|1802.23
#2021-09-01|1801.30
#2021-09-02|1829.92
#2021-09-03|1824.90
#2021-09-06| .
#2021-09-07|1809.97
#2021-09-08|1827.02
#2021-09-09|1800.97
#2021-09-10|1833.13
#2021-09-13|1854.00
#2021-09-14|1849.68
#2021-09-15|1883.72
#2021-09-16|1885.04
#2021-09-17|1879.02
#2021-09-20|1859.65
#2021-09-21|1861.53
#2021-09-22|1887.86
#2021-09-23|1908.17
#2021-09-24|1918.14
#2021-09-27|1936.19
#2021-09-28|1927.54
#2021-09-29|1928.11
#2021-09-30|1930.93
#2021-10-01|1945.41
#2021-10-04|1960.27
#2021-10-05|1966.58
#2021-10-06|1952.40
#2021-10-07|1967.56
#2021-10-08|1969.34
#2021-10-11|1983.27
#2021-10-12|1985.22
#2021-10-13|1991.43
#2021-10-14|2006.52
#2021-10-15|2015.57
#2021-10-18|2013.97
#2021-10-19|2027.10
#2021-10-20|2041.66
#2021-10-21|2026.93
#2021-10-22|2038.64
#2021-10-25|2038.11
#2021-10-26|2053.55
#2021-10-27|2022.49
#2021-10-28|2035.98
#2021-10-29|2031.72
#2021-11-01|2043.61
#2021-11-02|2047.51
#2021-11-03|1991.97
#2021-11-04|1983.80
#2021-11-05|2026.75
#2021-11-08|2044.85
#2021-11-09|2065.94
#2021-11-10|2029.75
#2021-11-11|2029.02
#2021-11-12|2023.51
#2021-11-15|2027.74
#2021-11-16|2034.41
#2021-11-17|1997.09
#2021-11-18|2017.10
#2021-11-19|1957.42
#2021-11-22|1981.76
#2021-11-23|2040.00
#2021-11-24|2031.70
#2021-11-25| .
#2021-11-26|1812.81
#2021-11-29|1832.82
#2021-11-30|1751.68
#2021-12-01|1720.31
#2021-12-02|1765.75
#2021-12-03|1755.47
#2021-12-06|1845.80
#2021-12-07|1884.31
#2021-12-08|1913.04
#2021-12-09|1869.77
#2021-12-10|1901.19
#2021-12-13|1882.78
#2021-12-14|1868.72
#2021-12-15|1893.00
#2021-12-16|1898.85
#2021-12-17|1871.64
#2021-12-20|1848.27
#2021-12-21|1894.28
#2021-12-22|1916.01
#2021-12-23|1932.99
#2021-12-24| .
#2021-12-27|1962.75
#2021-12-28|1968.77
#2021-12-29|1978.09
#2021-12-30|1980.82
#2021-12-31|1970.42
#2022-01-03|1984.11
#2022-01-04|1997.07
#2022-01-05|1995.80
#2022-01-06|2011.50
#2022-01-07|2010.77
#2022-01-10|2008.94
#2022-01-11|2021.77
#2022-01-12|2025.69
#2022-01-13|2005.71
#2022-01-14|2024.41
#2022-01-17| .
#2022-01-18|2037.73
#2022-01-19|2042.83
#2022-01-20|2037.56
#2022-01-21|2039.94
#2022-01-24|2028.89
#2022-01-25|2039.26
#2022-01-26|2052.69
#2022-01-27|2054.56
#2022-01-28|2056.61
#2022-01-31|2073.95
#2022-02-01|2075.65
#2022-02-02|2077.01
#2022-02-03|2083.47
#2022-02-04|2091.97
#2022-02-07|2095.20
#2022-02-08|2090.61
#2022-02-09|2097.19
#2022-02-10|2094.71
#2022-02-11|2106.61
#2022-02-14|2117.55
#2022-02-15|2076.98
#2022-02-16|2059.69
#2022-02-17|2067.12
#2022-02-18|2083.61
#2022-02-21| .
#2022-02-22|2108.18
#2022-02-23|2122.56
#2022-02-24|2129.19
#2022-02-25|2120.94
#2022-02-28|2153.43
#2022-03-01|2204.18
#2022-03-02|2238.13
#2022-03-03|2224.71
#2022-03-04|2253.16
#2022-03-07|2259.14
#2022-03-08|2269.56
#2022-03-09|2202.08
#2022-03-10|2198.38
#2022-03-11|2235.22
#2022-03-14|2173.98
#2022-03-15|2068.16
#2022-03-16|2065.66
#2022-03-17|2196.40
#2022-03-18|2219.41
#2022-03-21|2335.05
#2022-03-22|2317.46
#2022-03-23|2386.94
#2022-03-24|2354.55
#2022-03-25|2380.49
#2022-03-28|2242.42
#2022-03-29|2291.96
#2022-03-30|2342.23
#2022-03-31|2244.47
#2022-04-01|2249.02
#2022-04-04|2324.20
#2022-04-05|2271.03
#2022-04-06|2229.51
#2022-04-07|2228.61
#2022-04-08|2253.76
#2022-04-11|2220.85
#2022-04-12|2292.88
#2022-04-13|2341.86
#2022-04-14|2357.02
#2022-04-15| .
#2022-04-18|2377.19
#2022-04-19|2327.15
#2022-04-20|2337.91
#2022-04-21|2353.23
#2022-04-22|2322.30
#2022-04-25|2294.09
#2022-04-26|2329.88
#2022-04-27|2329.73
#2022-04-28|2364.91
#2022-04-29|2349.44
#2022-05-02|2374.00
#2022-05-03|2350.35
#2022-05-04|2410.09
#2022-05-05|2413.43
#2022-05-06|2433.90
#2022-05-09|2357.63
#2022-05-10|2322.51
#2022-05-11|2402.25
#2022-05-12|2421.37
#2022-05-13|2454.31
#2022-05-16|2482.40
#2022-05-17|2461.11
#2022-05-18|2429.32
#2022-05-19|2457.92
#2022-05-20|2477.53
#2022-05-23|2494.11
#2022-05-24|2501.87
#2022-05-25|2513.42
#2022-05-26|2538.06
#2022-05-27|2550.08
#2022-05-30| .
#2022-05-31|2550.38
#2022-06-01|2554.03
#2022-06-02|2574.87
#2022-06-03|2592.20
#2022-06-06|2590.53
#2022-06-07|2598.33
#2022-06-08|2608.28
#2022-06-09|2601.07
#2022-06-10|2592.53
#2022-06-13|2591.39
#2022-06-14|2553.59
#2022-06-15|2526.81
#2022-06-16|2546.00
#2022-06-17|2438.88
#2022-06-20| .
#2022-06-21|2468.81
#2022-06-22|2384.46
#2022-06-23|2334.48
#2022-06-24|2398.06
#2022-06-27|2444.61
#2022-06-28|2492.29
#2022-06-29|2446.90
#2022-06-30|2376.58
#2022-07-01|2412.38
#2022-07-04| .
#2022-07-05|2217.68
#2022-07-06|2185.36
#2022-07-07|2260.84
#2022-07-08|2309.14
#2022-07-11|2308.33
#2022-07-12|2176.57
#2022-07-13|2189.89
#2022-07-14|2179.68
#2022-07-15|2206.92
#2022-07-18|2284.35
#2022-07-19|2317.81
#2022-07-20|2312.03
#2022-07-21|2260.22
#2022-07-22|2237.27
#2022-07-25|2287.16
#2022-07-26|2259.77
#2022-07-27|2329.95
#2022-07-28|2314.99
#2022-07-29|2339.57
#2022-08-01|2262.14
#2022-08-02|2284.64
#2022-08-03|2218.76
#2022-08-04|2160.73
#2022-08-05|2162.50
#2022-08-08|2221.13
#2022-08-09|2217.97
#2022-08-10|2241.77
#2022-08-11|2290.72
#2022-08-12|2260.72
#2022-08-15|2217.40
#2022-08-16|2177.55
#2022-08-17|2195.36
#2022-08-18|2245.03
#2022-08-19|2241.56
#2022-08-22|2256.50
#2022-08-23|2298.32
#2022-08-24|2320.21
#2022-08-25|2298.78
#2022-08-26|2288.96
#2022-08-29|2337.58
#2022-08-30|2284.59
#2022-08-31|2238.09
#2022-09-01|2184.19
#2022-09-02|2197.32
#2022-09-05| .
#2022-09-06|2202.56
#2022-09-07|2103.02
#2022-09-08|2116.36
#2022-09-09|2192.46
#2022-09-12|2219.56
#2022-09-13|2214.61
#2022-09-14|2227.45
#2022-09-15|2169.29
#2022-09-16|2176.87
#2022-09-19|2185.07
#2022-09-20|2164.81
#2022-09-21|2153.52
#2022-09-22|2164.19
#2022-09-23|2069.39
#2022-09-26|2009.07
#2022-09-27|2044.33
#2022-09-28|2119.49
#2022-09-29|2112.53
#2022-09-30|2070.93
#2022-10-03|2144.86
#2022-10-04|2206.57
#2022-10-05|2251.11
#2022-10-06|2280.65
#2022-10-07|2316.84
#2022-10-10|2299.21
#2022-10-11|2258.86
#2022-10-12|2241.07
#2022-10-13|2282.58
#2022-10-14|2227.46
#2022-10-17|2228.88
#2022-10-18|2194.86
#2022-10-19|2234.10
#2022-10-20|2237.74
#2022-10-21|2248.97
#2022-10-24|2246.91
#2022-10-25|2255.93
#2022-10-26|2311.46
#2022-10-27|2331.24
#2022-10-28|2315.42
#2022-10-31|2287.41
#2022-11-01|2328.39
#2022-11-02|2354.33
#2022-11-03|2339.31
#2022-11-04|2421.73
#2022-11-07|2425.37
#2022-11-08|2378.01
#2022-11-09|2306.40
#2022-11-10|2324.99
#2022-11-11|2385.14
#2022-11-14|2318.37
#2022-11-15|2349.86
#2022-11-16|2322.71
#2022-11-17|2271.30
#2022-11-18|2239.49
#2022-11-21|2242.22
#2022-11-22|2270.33
#2022-11-23|2191.14
#2022-11-24| .
#2022-11-25|2179.09
#2022-11-28|2177.16
#2022-11-29|2224.55
#2022-11-30|2283.83
#2022-12-01|2292.18
#2022-12-02|2274.03
#2022-12-05|2207.20
#2022-12-06|2126.40
#2022-12-07|2077.94
#2022-12-08|2049.82
#2022-12-09|2054.36
#2022-12-12|2097.49
#2022-12-13|2135.47
#2022-12-14|2174.92
#2022-12-15|2148.83
#2022-12-16|2118.52
#2022-12-19|2153.24
#2022-12-20|2158.94
#2022-12-21|2203.28
#2022-12-22|2198.55
#2022-12-23|2235.72
#2022-12-26| .
#2022-12-27|2242.56
#2022-12-28|2224.63
#2022-12-29|2229.69
#2022-12-30|2265.71
#2023-01-02| .
#2023-01-03|2213.87
#2023-01-04|2123.41
#2023-01-05|2140.36
#2023-01-06|2144.60
#2023-01-09|2178.18
#2023-01-10|2179.65
#2023-01-11|2238.62
#2023-01-12|2255.53
#2023-01-13|2287.26
#2023-01-16| .
#2023-01-17|2303.02
#2023-01-18|2285.57
#2023-01-19|2304.00
#2023-01-20|2323.26
#2023-01-23|2328.19
#2023-01-24|2311.08
#2023-01-25|2316.51
#2023-01-26|2325.89
#2023-01-27|2306.47
#2023-01-30|2280.80
#2023-01-31|2311.57
#2023-02-01|2277.18
#2023-02-02|2259.57
#2023-02-03|2202.47
#2023-02-06|2235.38
#2023-02-07|2295.58
#2023-02-08|2317.31
#2023-02-09|2305.02
#2023-02-10|2341.49
#2023-02-13|2332.91
#2023-02-14|2334.94
#2023-02-15|2333.25
#2023-02-16|2325.65
#2023-02-17|2299.32
#2023-02-20| .
#2023-02-21|2294.08
#2023-02-22|2250.19
#2023-02-23|2292.57
#2023-02-24|2310.12
#2023-02-27|2294.08
#2023-02-28|2321.60
#2023-03-01|2341.52
#2023-03-02|2352.66
#2023-03-03|2384.40
#2023-03-06|2399.08
#2023-03-07|2348.07
#2023-03-08|2333.22
#2023-03-09|2306.37
#2023-03-10|2329.13
#2023-03-13|2271.99
#2023-03-14|2194.71
#2023-03-15|2098.64
#2023-03-16|2100.91
#2023-03-17|2053.22
#2023-03-20|2093.07
#2023-03-21|2142.33
#2023-03-22|2156.08
#2023-03-23|2136.58
#2023-03-24|2135.19
#2023-03-27|2245.18
#2023-03-28|2258.41
#2023-03-29|2245.36
#2023-03-30|2286.43
#2023-03-31|2324.55
#2023-04-03|2441.85
#2023-04-04|2443.07
#2023-04-05|2446.20
#2023-04-06|2450.72
#2023-04-07| .
#2023-04-10|2439.24
#2023-04-11|2480.61
#2023-04-12|2517.90
#2023-04-13|2504.13
#2023-04-14|2512.86
#2023-04-17|2484.17
#2023-04-18|2483.13
#2023-04-19|2448.56
#2023-04-20|2398.81
#2023-04-21|2419.06
#2023-04-24|2453.97
#2023-04-25|2405.45
#2023-04-26|2333.35
#2023-04-27|2349.59
#2023-04-28|2405.10
#2023-05-01|2376.82
#2023-05-02|2257.59
#2023-05-03|2162.63
#2023-05-04|2176.07
#2023-05-05|2257.42
#2023-05-08|2300.53
#2023-05-09|2321.35
#2023-05-10|2306.42
#2023-05-11|2268.81
#2023-05-12|2231.88
#2023-05-15|2261.61
#2023-05-16|2247.64
#2023-05-17|2306.55
#2023-05-18|2293.84
#2023-05-19|2292.05
#2023-05-22|2296.89
#2023-05-23|2323.74
#2023-05-24|2344.16
#2023-05-25|2301.54
#2023-05-26|2323.92
#2023-05-29| .
#2023-05-30|2249.61
#2023-05-31|2191.96
#2023-06-01|2255.88
#2023-06-02|2304.59
#2023-06-05|2311.21
#2023-06-06|2303.88
#2023-06-07|2334.49
#2023-06-08|2297.88
#2023-06-09|2282.16
#2023-06-12|2197.72
#2023-06-13|2256.85
#2023-06-14|2249.08
#2023-06-15|2295.19
#2023-06-16|2323.76
#2023-06-19| .
#2023-06-20|2315.08
#2023-06-21|2346.90
#2023-06-22|2278.37
#2023-06-23|2275.48
#2023-06-26|2285.96
#2023-06-27|2240.76
#2023-06-28|2282.53
#2023-06-29|2298.80
#2023-06-30|2319.24
#2023-07-03|2315.62
#2023-07-04| .
#2023-07-05|2354.50
#2023-07-06|2352.51
#2023-07-07|2394.46
#2023-07-10|2388.31
#2023-07-11|2427.15
#2023-07-12|2448.42
#2023-07-13|2468.88
#2023-07-14|2441.30
#2023-07-17|2420.22
#2023-07-18|2456.01
#2023-07-19|2450.95
#2023-07-20|2461.97
#2023-07-21|2483.67
#2023-07-24|2516.21
#2023-07-25|2523.80
#2023-07-26|2521.09
#2023-07-27|2534.28
#2023-07-28|2545.85
#2023-07-31|2556.88
#2023-08-01|2557.42
#2023-08-02|2542.78
#2023-08-03|2563.03
#2023-08-04|2563.93
#2023-08-07|2572.25
#2023-08-08|2571.80
#2023-08-09|2578.09
#2023-08-10|2569.13
#2023-08-11|2569.81
#2023-08-14|2562.30
#2023-08-15|2528.01
#2023-08-16|2489.03
#2023-08-17|2508.95
#2023-08-18|2535.63
#2023-08-21|2531.30
#2023-08-22|2523.33
#2023-08-23|2493.02
#2023-08-24|2494.92
#2023-08-25|2530.43
#2023-08-28|2529.91
#2023-08-29|2560.40
#2023-08-30|2572.52
#2023-08-31|2617.04
#2023-09-01|2666.06
#2023-09-04| .
#2023-09-05|2687.22
#2023-09-06|2705.78
#2023-09-07|2696.34
#2023-09-08|2707.25
#2023-09-11|2712.12
#2023-09-12|2742.56
#2023-09-13|2743.60
#2023-09-14|2773.35
#2023-09-15|2776.29
#2023-09-18|2779.40
#2023-09-19|2778.54
#2023-09-20|2757.61
#2023-09-21|2757.78
#2023-09-22|2768.85
#2023-09-25|2766.26
#2023-09-26|2776.64
#2023-09-27|2803.79
#2023-09-28|2787.53
#2023-09-29|2778.54
#2023-10-02|2753.11
#2023-10-03|2766.09
#2023-10-04|2647.78
#2023-10-05|2597.80
#2023-10-06|2605.23
#2023-10-09|2689.81
#2023-10-10|2678.22
#2023-10-11|2649.20
#2023-10-12|2643.78
#2023-10-13|2719.86
#2023-10-16|2721.29
#2023-10-17|2732.29
#2023-10-18|2748.51
#2023-10-19|2781.66
#2023-10-20|2769.27
#2023-10-23|2744.67
#2023-10-24|2699.66
#2023-10-25|2728.10
#2023-10-26|2694.25
#2023-10-27|2727.58
#2023-10-30|2680.99
#2023-10-31|2658.31
#2023-11-01|2654.30
#2023-11-02|2698.09
#2023-11-03|2661.45
#2023-11-06|2669.13
#2023-11-07|2561.99
#2023-11-08|2509.28
#2023-11-09|2510.77
#2023-11-10|2562.78
#2023-11-13|2597.50
#2023-11-14|2593.22
#2023-11-15|2553.24
#2023-11-16|2444.93
#2023-11-17|2534.86
#2023-11-20|2588.58
#2023-11-21|2597.68
#2023-11-22|2566.27
#2023-11-23| .
#2023-11-24|2541.11
#2023-11-27|2514.70
#2023-11-28|2560.02
#2023-11-29|2600.35
#2023-11-30|2525.94
#2023-12-01|2494.89
#2023-12-04|2468.48
#2023-12-05|2436.36
#2023-12-06|2339.09
#2023-12-07|2351.34
#2023-12-08|2397.32
#2023-12-11|2407.74
#2023-12-12|2329.86
#2023-12-13|2363.75
#2023-12-14|2421.45
#2023-12-15|2420.18
#2023-12-18|2445.79
#2023-12-19|2483.65
#2023-12-20|2471.93
#2023-12-21|2481.67
#2023-12-22|2476.08
#2023-12-25| .
#2023-12-26|2518.27
#2023-12-27|2485.09
#2023-12-28|2435.33
#2023-12-29|2419.82
#2024-01-01| .
#2024-01-02|2391.16
#2024-01-03|2468.32
#2024-01-04|2452.82
#2024-01-05|2501.14
#2024-01-08|2418.74
#2024-01-09|2452.74
#2024-01-10|2425.75
#2024-01-11|2457.85
#2024-01-12|2463.90
#2024-01-15| .
#2024-01-16|2449.71
#2024-01-17|2469.91
#2024-01-18|2502.13
#2024-01-19|2499.94
#2024-01-22|2518.87
#2024-01-23|2526.15
#2024-01-24|2545.26
#2024-01-25|2574.20
#2024-01-26|2584.21
#2024-01-29|2574.20
#2024-01-30|2587.31
#2024-01-31|2562.37
#2024-02-01|2527.06
#2024-02-02|2489.57
#2024-02-05|2513.05
#2024-02-06|2532.95
#2024-02-07|2551.98
#2024-02-08|2593.42
#2024-02-09|2599.43
#2024-02-12|2611.18
#2024-02-13|2623.03
#2024-02-14|2603.34
#2024-02-15|2630.87
#2024-02-16|2645.27
#2024-02-19| .
#2024-02-20|2630.51
#2024-02-21|2648.37
#2024-02-22|2657.67
#2024-02-23|2628.50
#2024-02-26|2646.73
#2024-02-27|2668.98
#2024-02-28|2666.79
#2024-02-29|2665.33
#2024-03-01|2688.85
#2024-03-04|2684.47
#2024-03-05|2678.10
#2024-03-06|2695.09
#2024-03-07|2694.37
#2024-03-08|2676.86
#2024-03-11|2684.26
#2024-03-12|2677.70
#2024-03-13|2725.99
#2024-03-14|2755.87
#2024-03-15|2760.61
#2024-03-18|2797.60
#2024-03-19|2809.45
#2024-03-20|2789.95
#2024-03-21|2785.03
#2024-03-22|2785.39
#2024-03-25|2811.27
#2024-03-26|2804.53
#2024-03-27|2811.81
#2024-03-28|2838.60
#2024-03-29| .
#2024-04-01|2857.55
#2024-04-02|2871.22
#2024-04-03|2879.96
#2024-04-04|2881.60
#2024-04-05|2889.99
#2024-04-08|2894.54
#2024-04-09|2885.19
#2024-04-10|2898.46
#2024-04-11|2888.93
#2024-04-12|2885.63
#2024-04-15|2882.48
#2024-04-16|2879.47
#2024-04-17|2811.07
#2024-04-18|2811.43
#2024-04-19|2815.15
#2024-04-22|2819.40
#2024-04-23|2860.15
#2024-04-24|2850.23
#2024-04-25|2877.87
#2024-04-26|2877.87
#2024-04-29|2849.52
#2024-04-30|2812.67
#2024-05-01|2726.91
#2024-05-02|2723.37
#2024-05-03|2698.91
#2024-05-06|2716.28
#2024-05-07|2710.07
#2024-05-08|2730.09
#2024-05-09|2742.80
#2024-05-10|2705.90
#2024-05-13|2730.65
#2024-05-14|2706.78
#2024-05-15|2729.39
#2024-05-16|2741.41
#2024-05-17|2762.05
#2024-05-20|2759.72
#2024-05-21|2742.85
#2024-05-22|2704.09
#2024-05-23|2691.17
#2024-05-24|2722.21
#2024-05-27| .
#2024-05-28|2793.27
#2024-05-29|2762.41
#2024-05-30|2729.93
#2024-05-31|2707.14
#2024-06-03|2606.12
#2024-06-04|2578.84
#2024-06-05|2609.35
#2024-06-06|2657.08
#2024-06-07|2649.00
#2024-06-10|2734.42
#2024-06-11|2736.86
#2024-06-12|2752.64
#2024-06-13|2743.70
#2024-06-14|2753.67
#2024-06-17|2800.63
#2024-06-18|2823.27
#2024-06-19| .
#2024-06-20|2839.56
#2024-06-21|2825.08
#2024-06-24|2848.26
#2024-06-25|2835.40
#2024-06-26|2832.32
#2024-06-27|2854.23
#2024-06-28|2850.07
#2024-07-01|2882.66
#2024-07-02|2883.39
#2024-07-03|2890.09
#2024-07-04| .
#2024-07-05|2896.61
#2024-07-08|2887.91
#2024-07-09|2878.70
#2024-07-10|2892.46
#2024-07-11|2901.42
#2024-07-12|2888.18
#2024-07-15|2885.86
#2024-07-16|2851.29
#2024-07-17|2900.80
#2024-07-18|2874.52
#2024-07-19|2815.11
#2024-07-22|2804.85
#2024-07-23|2770.11
#2024-07-24|2777.31
#2024-07-25|2800.89
#2024-07-26|2752.65
#2024-07-29|2719.35
#2024-07-30|2694.51
#2024-07-31|2801.43
#2024-08-01|2754.99
#2024-08-02|2652.92
#2024-08-05|2646.08
#2024-08-06|2619.56
#2024-08-07|2694.96
#2024-08-08|2718.92
#2024-08-09|2744.55
#2024-08-12|2798.17
#2024-08-13|2780.46
#2024-08-14|2767.82
#2024-08-15|2785.16
#2024-08-16|2768.36
#2024-08-19|2725.73
#2024-08-20|2711.82
#2024-08-21|2679.66
#2024-08-22|2710.19
#2024-08-23|2765.83
#2024-08-26|2816.77
#2024-08-27|2790.22
#2024-08-28|2766.55
#2024-08-29|2796.54
#2024-08-30|2738.19
#2024-09-02| .
#2024-09-03|2642.45
#2024-09-04|2591.33
#2024-09-05|2602.71
#2024-09-06|2569.11
#2024-09-09|2583.02
#2024-09-10|2499.96
#2024-09-11|2531.02
#2024-09-12|2596.27
#2024-09-13|2597.95
#2024-09-16|2626.50
#2024-09-17|2646.26
#2024-09-18|2621.85
#2024-09-19|2678.12
#2024-09-20|2690.04
#2024-09-23|2673.46
#2024-09-24|2696.01
#2024-09-25|2652.59
#2024-09-26|2580.67
#2024-09-27|2620.17
#2024-09-30|2611.78
#2024-10-01|2655.57
#2024-10-02|2668.06
#2024-10-03|2701.97
#2024-10-04|2733.46
#2024-10-07|2767.00
#2024-10-08|2695.84
#2024-10-09|2703.82
#2024-10-10|2743.41
#2024-10-11|2735.84
#2024-10-14|2712.90
#2024-10-15|2635.09
#2024-10-16|2626.87
#2024-10-17|2627.22
#2024-10-18|2589.49
#2024-10-21|2626.87
#2024-10-22|2677.30
#2024-10-23|2664.96
#2024-10-24|2654.95
#2024-10-25|2686.60
#2024-10-28|2579.11
#2024-10-29|2552.64
#2024-10-30|2612.38
#2024-10-31|2660.31
#2024-11-01|2630.09
#2024-11-04|2707.17
#2024-11-05|2724.42
#2024-11-06|2720.81
#2024-11-07|2726.49
#2024-11-08|2686.02
#2024-11-11|2621.85
#2024-11-12|2621.49
#2024-11-13|2623.32
#2024-11-14|2644.17
#2024-11-15|2593.32
#2024-11-18|2670.51
#2024-11-19|2681.30
#2024-11-20|2673.07
#2024-11-21|2712.21
#2024-11-22|2740.01
#2024-11-25|2679.29
#2024-11-26|2664.65
#2024-11-27|2671.60
#2024-11-28| .
#2024-11-29|2671.24
#2024-12-02|2655.33
#2024-12-03|2722.09
#2024-12-04|2685.87
#2024-12-05|2672.15
#2024-12-06|2626.43
#2024-12-09|2662.64
#2024-12-10|2669.72
#2024-12-11|2732.23
#2024-12-12|2724.68
#2024-12-13|2751.07
#2024-12-16|2744.92
#2024-12-17|2740.06
#2024-12-18|2735.96
#2024-12-19|2726.81
#2024-12-20|2743.42
#2024-12-23|2741.18
#2024-12-24|2758.17
#2024-12-25| .
#2024-12-26|2750.33
#2024-12-27|2770.30
#2024-12-30|2801.10
#2024-12-31|2818.27
#2025-01-01| .
#2025-01-02|2842.91
#2025-01-03|2858.78
#2025-01-06|2850.75
#2025-01-07|2862.20
#2025-01-08|2849.91
#2025-01-09| .
#2025-01-10|2878.88
#2025-01-13|2898.30
#2025-01-14|2883.23
#2025-01-15|2921.43
#2025-01-16|2900.01
#2025-01-17|2896.62
#2025-01-20| .
#2025-01-21|2885.02
#2025-01-22|2875.74
#2025-01-23|2855.39
#2025-01-24|2871.63
#2025-01-27|2829.16
#2025-01-28|2854.14
#2025-01-29|2825.94
#2025-01-30|2825.23
#2025-01-31|2815.42
#2025-02-03|2826.66
#2025-02-04|2826.48
#2025-02-05|2786.15
#2025-02-06|2766.16
#2025-02-07|2779.19
#2025-02-10|2832.37
#2025-02-11|2859.70
#2025-02-12|2794.61
#2025-02-13|2799.48
#2025-02-14|2780.02
#2025-02-17| .
#2025-02-18|2819.21
#2025-02-19|2836.79
#2025-02-20|2844.11
#2025-02-21|2765.02
#2025-02-24|2789.00
#2025-02-25|2725.29
#2025-02-26|2716.68
#2025-02-27|2766.67
#2025-02-28|2765.75
#2025-03-03|2698.00
#2025-03-04|2698.37
#2025-03-05|2627.51
#2025-03-06|2616.89
#2025-03-07|2650.95
#2025-03-10|2605.54
#2025-03-11|2628.01
#2025-03-12|2674.75
#2025-03-13|2638.55
#2025-03-14|2659.85
#2025-03-17|2664.10
#2025-03-18|2656.01
#2025-03-19|2664.47
#2025-03-20|2701.45
#2025-03-21|2708.44
#2025-03-24|2738.98
#2025-03-25|2739.90
#2025-03-26|2753.14
#2025-03-27|2756.82
#2025-03-28|2747.07
#2025-03-31|2789.38
#2025-04-01|2794.35
#2025-04-02|2798.95
#2025-04-03|2676.61
#2025-04-04|2532.56
#2025-04-07|2460.78
#2025-04-08|2364.85
#2025-04-09|2512.85
#2025-04-10|2427.29
#2025-04-11|2463.49
#2025-04-14|2485.86
#2025-04-15|2487.35
#2025-04-16|2519.42
#2025-04-17|2566.96
#2025-04-18| .
#2025-04-21|2548.87
#2025-04-22|2568.82
#2025-04-23|2535.45
#2025-04-24|2549.62
#2025-04-25|2566.21
#2025-04-28|2536.75
#2025-04-29|2476.16
#2025-04-30|2399.17
#2025-05-01|2432.35
#2025-05-02|2415.01
#2025-05-05|2362.63
#2025-05-06|2443.66
#2025-05-07|2406.03
#2025-05-08|2471.21
#2025-05-09|2498.44
#2025-05-12|2522.16
#2025-05-13|2552.97
#2025-05-14|2544.08
#2025-05-15|2525.56
#2025-05-16|2537.28
#2025-05-19|2549.94
#2025-05-20|2556.56
#2025-05-21|2537.85
#2025-05-22|2526.70
#2025-05-23|2541.63
#2025-05-26| .
#2025-05-27|2537.66
#2025-05-28|2551.08
#2025-05-29|2544.46
#2025-05-30|2542.38
#2025-06-02|2586.42
#2025-06-03|2594.54
#2025-06-04|2595.49
#2025-06-05|2602.67
#2025-06-06|2614.95
#2025-06-09|2620.43
#2025-06-10|2618.39
#2025-06-11|2630.38
#2025-06-12|2601.40
#2025-06-13|2640.59
#2025-06-16|2622.41
#2025-06-17|2656.10
#2025-06-18|2646.52
#2025-06-19| .
#2025-06-20|2668.75
#2025-06-23|2621.22
#2025-06-24|2562.74
#2025-06-25|2583.77
#2025-06-26|2596.94
#2025-06-27|2592.32
#2025-06-30|2597.11
#2025-07-01|2619.16
#2025-07-02|2653.70
#2025-07-03|2650.46
#2025-07-04| .
#2025-07-07|2685.34
#2025-07-08|2698.88
#2025-07-09|2703.20
#2025-07-10|2669.94
#2025-07-11|2706.53
#2025-07-14|2675.91
#2025-07-15|2667.28
#2025-07-16|2668.16
#2025-07-17|2700.06
#2025-07-18|2695.66
#2025-07-21|2688.25
#2025-07-22|2682.26
#2025-07-23|2679.97
#2025-07-24|2704.47
#2025-07-25|2664.98
#2025-07-28|2733.55
#2025-07-29|2795.42
#2025-07-30|2820.10
#2025-07-31|2792.96
#2025-08-01|2735.32
#2025-08-04|2707.64
#2025-08-05|2672.32
#2025-08-06|2634.03
#2025-08-07|2624.46
#2025-08-08|2622.35
#2025-08-11|2638.20
#2025-08-12|2616.43
#2025-08-13|2597.51
#2025-08-14|2632.67
#2025-08-15|2606.08
#2025-08-18|2623.75
#2025-08-19|2596.44
#2025-08-20|2636.78
#2025-08-21|2657.83
#2025-08-22|2676.57
#2025-08-25|2712.27
#2025-08-26|2657.83
#2025-08-27|2680.86
#2025-08-28|2693.71
#2025-08-29|2684.96
#2025-09-01| .
#2025-09-02|2745.64
#2025-09-03|2688.17
#2025-09-04|2669.08
#2025-09-05|2616.43
#2025-09-08|2633.74
#2025-09-09|2645.74
#2025-09-10|2687.92
#2025-09-11|2636.92
#2025-09-12|2646.81
#2025-09-15|2674.88
#2025-09-16|2707.67
#2025-09-17|2698.48
#2025-09-18|2691.46
#2025-09-19|2663.89
#2025-09-22|2664.07
#2025-09-23|2704.61
#2025-09-24|2733.80
#2025-09-25|2739.57
#2025-09-26|2747.14
#2025-09-29|2695.42
#2025-09-30|2675.24
#2025-10-01|2658.48
#2025-10-02|2606.40
#2025-10-03|2614.33
#2025-10-06|2656.86
#2025-10-07|2668.62
#2025-10-08|2680.33
#2025-10-09|2649.02
#2025-10-10|2542.08
#2025-10-13|2570.99
#2025-10-14|2529.93
#2025-10-15|2531.03
#2025-10-16|2490.34
#2025-10-17|2497.46
#2025-10-20|2494.72
#2025-10-21|2509.32
#2025-10-22|2580.66
#2025-10-23|2655.10
#2025-10-24|2657.29
#2025-10-27|2667.33
#2025-10-28|2616.79
#2025-10-29|2628.65
#2025-10-30|2630.29
#2025-10-31|2655.83
#2025-11-03|2668.06
#2025-11-04|2643.61
#2025-11-05|2616.24
#2025-11-06|2611.86
#2025-11-07|2626.09
#2025-11-10|2642.33
#2025-11-11|2678.33
#2025-11-12|2578.92
#2025-11-13|2580.33
#2025-11-14|2626.82
#2025-11-17|2625.78
#2025-11-18|2662.28
#2025-11-19|2617.86
#2025-11-20|2595.00
#2025-11-21|2570.85
#2025-11-24|2607.35
#2025-11-25|2570.30
#2025-11-26|2597.58
#2025-11-27| .
#2025-11-28|2632.05
#2025-12-01|2634.63
#2025-12-02|2608.82
#2025-12-03|2627.44
#2025-12-04|2653.43
#2025-12-05|2672.42
#2025-12-08|2627.44
#2025-12-09|2605.24
#2025-12-10|2626.81
#2025-12-11|2585.95
#2025-12-12|2572.54
#2025-12-15|2540.04
#2025-12-16|2478.30
#2025-12-17|2538.36
#2025-12-18|2515.98
#2025-12-19|2545.26
#2025-12-22|2601.40