Table Data - Horizon Kinetics ISE Wealth Net Total Return Index
| Title | Horizon Kinetics ISE Wealth Net Total Return Index |
|---|---|
| Series ID | NASDAQRCHNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: RCHNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 1500.00 |
| 2017-02-07 | 1491.84 |
| 2017-02-08 | 1493.04 |
| 2017-02-09 | 1508.06 |
| 2017-02-10 | 1521.92 |
| 2017-02-13 | 1523.44 |
| 2017-02-14 | 1530.36 |
| 2017-02-15 | 1538.19 |
| 2017-02-16 | 1529.44 |
| 2017-02-17 | 1532.72 |
| 2017-02-20 | . |
| 2017-02-21 | 1545.99 |
| 2017-02-22 | 1540.59 |
| 2017-02-23 | 1525.91 |
| 2017-02-24 | 1529.55 |
| 2017-02-27 | 1534.96 |
| 2017-02-28 | 1523.22 |
| 2017-03-01 | 1548.01 |
| 2017-03-02 | 1535.81 |
| 2017-03-03 | 1534.61 |
| 2017-03-06 | 1524.00 |
| 2017-03-07 | 1515.38 |
| 2017-03-08 | 1511.12 |
| 2017-03-09 | 1504.09 |
| 2017-03-10 | 1512.68 |
| 2017-03-13 | 1516.13 |
| 2017-03-14 | 1508.99 |
| 2017-03-15 | 1528.87 |
| 2017-03-16 | 1533.23 |
| 2017-03-17 | 1531.80 |
| 2017-03-20 | 1523.51 |
| 2017-03-21 | 1492.82 |
| 2017-03-22 | 1490.62 |
| 2017-03-23 | 1496.90 |
| 2017-03-24 | 1497.49 |
| 2017-03-27 | 1501.48 |
| 2017-03-28 | 1517.96 |
| 2017-03-29 | 1530.31 |
| 2017-03-30 | 1535.89 |
| 2017-03-31 | 1536.23 |
| 2017-04-03 | 1525.10 |
| 2017-04-04 | 1525.50 |
| 2017-04-05 | 1515.22 |
| 2017-04-06 | 1527.43 |
| 2017-04-07 | 1527.74 |
| 2017-04-10 | 1538.71 |
| 2017-04-11 | 1540.28 |
| 2017-04-12 | 1526.26 |
| 2017-04-13 | 1509.66 |
| 2017-04-14 | . |
| 2017-04-17 | 1521.85 |
| 2017-04-18 | 1521.39 |
| 2017-04-19 | 1524.39 |
| 2017-04-20 | 1527.62 |
| 2017-04-21 | 1522.35 |
| 2017-04-24 | 1532.69 |
| 2017-04-25 | 1544.44 |
| 2017-04-26 | 1551.45 |
| 2017-04-27 | 1553.19 |
| 2017-04-28 | 1539.73 |
| 2017-05-01 | 1543.52 |
| 2017-05-02 | 1543.43 |
| 2017-05-03 | 1529.67 |
| 2017-05-04 | 1523.88 |
| 2017-05-05 | 1538.03 |
| 2017-05-08 | 1532.79 |
| 2017-05-09 | 1534.89 |
| 2017-05-10 | 1540.30 |
| 2017-05-11 | 1529.62 |
| 2017-05-12 | 1519.98 |
| 2017-05-15 | 1526.83 |
| 2017-05-16 | 1522.76 |
| 2017-05-17 | 1488.54 |
| 2017-05-18 | 1491.80 |
| 2017-05-19 | 1503.56 |
| 2017-05-22 | 1513.73 |
| 2017-05-23 | 1511.47 |
| 2017-05-24 | 1515.76 |
| 2017-05-25 | 1517.62 |
| 2017-05-26 | 1521.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1512.63 |
| 2017-05-31 | 1513.51 |
| 2017-06-01 | 1535.89 |
| 2017-06-02 | 1537.43 |
| 2017-06-05 | 1530.47 |
| 2017-06-06 | 1523.62 |
| 2017-06-07 | 1522.62 |
| 2017-06-08 | 1531.55 |
| 2017-06-09 | 1535.21 |
| 2017-06-12 | 1540.79 |
| 2017-06-13 | 1549.36 |
| 2017-06-14 | 1542.21 |
| 2017-06-15 | 1538.51 |
| 2017-06-16 | 1538.57 |
| 2017-06-19 | 1550.44 |
| 2017-06-20 | 1531.54 |
| 2017-06-21 | 1524.66 |
| 2017-06-22 | 1531.63 |
| 2017-06-23 | 1545.24 |
| 2017-06-26 | 1549.40 |
| 2017-06-27 | 1538.62 |
| 2017-06-28 | 1559.40 |
| 2017-06-29 | 1548.19 |
| 2017-06-30 | 1554.16 |
| 2017-07-03 | 1561.89 |
| 2017-07-04 | . |
| 2017-07-05 | 1552.62 |
| 2017-07-06 | 1530.64 |
| 2017-07-07 | 1542.13 |
| 2017-07-10 | 1539.99 |
| 2017-07-11 | 1543.05 |
| 2017-07-12 | 1550.07 |
| 2017-07-13 | 1560.17 |
| 2017-07-14 | 1564.64 |
| 2017-07-17 | 1571.42 |
| 2017-07-18 | 1569.50 |
| 2017-07-19 | 1584.21 |
| 2017-07-20 | 1585.63 |
| 2017-07-21 | 1581.41 |
| 2017-07-24 | 1580.08 |
| 2017-07-25 | 1598.98 |
| 2017-07-26 | 1595.03 |
| 2017-07-27 | 1594.67 |
| 2017-07-28 | 1593.00 |
| 2017-07-31 | 1585.12 |
| 2017-08-01 | 1586.28 |
| 2017-08-02 | 1574.07 |
| 2017-08-03 | 1572.66 |
| 2017-08-04 | 1580.60 |
| 2017-08-07 | 1583.27 |
| 2017-08-08 | 1574.34 |
| 2017-08-09 | 1570.15 |
| 2017-08-10 | 1542.21 |
| 2017-08-11 | 1545.00 |
| 2017-08-14 | 1559.44 |
| 2017-08-15 | 1546.85 |
| 2017-08-16 | 1549.02 |
| 2017-08-17 | 1524.00 |
| 2017-08-18 | 1520.37 |
| 2017-08-21 | 1519.43 |
| 2017-08-22 | 1537.72 |
| 2017-08-23 | 1536.78 |
| 2017-08-24 | 1540.38 |
| 2017-08-25 | 1546.29 |
| 2017-08-28 | 1548.62 |
| 2017-08-29 | 1548.53 |
| 2017-08-30 | 1557.34 |
| 2017-08-31 | 1568.59 |
| 2017-09-01 | 1576.81 |
| 2017-09-04 | . |
| 2017-09-05 | 1559.51 |
| 2017-09-06 | 1565.21 |
| 2017-09-07 | 1564.05 |
| 2017-09-08 | 1564.21 |
| 2017-09-11 | 1577.81 |
| 2017-09-12 | 1587.21 |
| 2017-09-13 | 1593.10 |
| 2017-09-14 | 1588.24 |
| 2017-09-15 | 1590.79 |
| 2017-09-18 | 1595.96 |
| 2017-09-19 | 1597.35 |
| 2017-09-20 | 1603.76 |
| 2017-09-21 | 1601.08 |
| 2017-09-22 | 1610.94 |
| 2017-09-25 | 1609.73 |
| 2017-09-26 | 1618.43 |
| 2017-09-27 | 1636.42 |
| 2017-09-28 | 1636.97 |
| 2017-09-29 | 1638.94 |
| 2017-10-02 | 1650.14 |
| 2017-10-03 | 1653.85 |
| 2017-10-04 | 1652.63 |
| 2017-10-05 | 1661.64 |
| 2017-10-06 | 1656.07 |
| 2017-10-09 | 1645.73 |
| 2017-10-10 | 1647.80 |
| 2017-10-11 | 1645.46 |
| 2017-10-12 | 1640.92 |
| 2017-10-13 | 1643.79 |
| 2017-10-16 | 1642.23 |
| 2017-10-17 | 1642.28 |
| 2017-10-18 | 1644.64 |
| 2017-10-19 | 1644.33 |
| 2017-10-20 | 1655.43 |
| 2017-10-23 | 1644.90 |
| 2017-10-24 | 1642.49 |
| 2017-10-25 | 1631.86 |
| 2017-10-26 | 1634.77 |
| 2017-10-27 | 1633.93 |
| 2017-10-30 | 1621.82 |
| 2017-10-31 | 1623.68 |
| 2017-11-01 | 1624.26 |
| 2017-11-02 | 1626.09 |
| 2017-11-03 | 1625.05 |
| 2017-11-06 | 1635.17 |
| 2017-11-07 | 1623.84 |
| 2017-11-08 | 1628.90 |
| 2017-11-09 | 1625.07 |
| 2017-11-10 | 1628.35 |
| 2017-11-13 | 1621.02 |
| 2017-11-14 | 1613.08 |
| 2017-11-15 | 1606.59 |
| 2017-11-16 | 1624.73 |
| 2017-11-17 | 1635.93 |
| 2017-11-20 | 1642.17 |
| 2017-11-21 | 1650.55 |
| 2017-11-22 | 1647.06 |
| 2017-11-23 | . |
| 2017-11-24 | 1649.69 |
| 2017-11-27 | 1646.10 |
| 2017-11-28 | 1666.48 |
| 2017-11-29 | 1679.54 |
| 2017-11-30 | 1684.78 |
| 2017-12-01 | 1686.52 |
| 2017-12-04 | 1693.90 |
| 2017-12-05 | 1681.47 |
| 2017-12-06 | 1672.92 |
| 2017-12-07 | 1683.57 |
| 2017-12-08 | 1689.94 |
| 2017-12-11 | 1692.76 |
| 2017-12-12 | 1692.62 |
| 2017-12-13 | 1697.15 |
| 2017-12-14 | 1687.23 |
| 2017-12-15 | 1705.40 |
| 2017-12-18 | 1729.80 |
| 2017-12-19 | 1723.13 |
| 2017-12-20 | 1727.52 |
| 2017-12-21 | 1741.21 |
| 2017-12-22 | 1740.77 |
| 2017-12-25 | . |
| 2017-12-26 | 1746.72 |
| 2017-12-27 | 1743.17 |
| 2017-12-28 | 1745.10 |
| 2017-12-29 | 1737.55 |
| 2018-01-01 | . |
| 2018-01-02 | 1770.24 |
| 2018-01-03 | 1767.63 |
| 2018-01-04 | 1764.41 |
| 2018-01-05 | 1769.78 |
| 2018-01-08 | 1779.47 |
| 2018-01-09 | 1768.19 |
| 2018-01-10 | 1771.49 |
| 2018-01-11 | 1795.21 |
| 2018-01-12 | 1803.38 |
| 2018-01-15 | . |
| 2018-01-16 | 1778.97 |
| 2018-01-17 | 1792.60 |
| 2018-01-18 | 1789.39 |
| 2018-01-19 | 1808.46 |
| 2018-01-22 | 1824.90 |
| 2018-01-23 | 1833.76 |
| 2018-01-24 | 1830.16 |
| 2018-01-25 | 1829.00 |
| 2018-01-26 | 1835.34 |
| 2018-01-29 | 1817.69 |
| 2018-01-30 | 1797.24 |
| 2018-01-31 | 1793.41 |
| 2018-02-01 | 1792.27 |
| 2018-02-02 | 1749.44 |
| 2018-02-05 | 1691.25 |
| 2018-02-06 | 1714.60 |
| 2018-02-07 | 1713.04 |
| 2018-02-08 | 1658.81 |
| 2018-02-09 | 1668.72 |
| 2018-02-12 | 1688.53 |
| 2018-02-13 | 1698.14 |
| 2018-02-14 | 1729.65 |
| 2018-02-15 | 1742.12 |
| 2018-02-16 | 1746.60 |
| 2018-02-19 | . |
| 2018-02-20 | 1732.63 |
| 2018-02-21 | 1729.42 |
| 2018-02-22 | 1727.43 |
| 2018-02-23 | 1748.26 |
| 2018-02-26 | 1755.88 |
| 2018-02-27 | 1734.30 |
| 2018-02-28 | 1712.11 |
| 2018-03-01 | 1698.12 |
| 2018-03-02 | 1716.87 |
| 2018-03-05 | 1732.79 |
| 2018-03-06 | 1748.22 |
| 2018-03-07 | 1746.71 |
| 2018-03-08 | 1746.30 |
| 2018-03-09 | 1773.32 |
| 2018-03-12 | 1775.10 |
| 2018-03-13 | 1763.99 |
| 2018-03-14 | 1759.46 |
| 2018-03-15 | 1752.95 |
| 2018-03-16 | 1763.53 |
| 2018-03-19 | 1746.35 |
| 2018-03-20 | 1747.40 |
| 2018-03-21 | 1752.30 |
| 2018-03-22 | 1714.69 |
| 2018-03-23 | 1685.21 |
| 2018-03-26 | 1720.47 |
| 2018-03-27 | 1697.32 |
| 2018-03-28 | 1697.74 |
| 2018-03-29 | 1720.27 |
| 2018-03-30 | . |
| 2018-04-02 | 1681.69 |
| 2018-04-03 | 1703.21 |
| 2018-04-04 | 1727.37 |
| 2018-04-05 | 1741.44 |
| 2018-04-06 | 1707.62 |
| 2018-04-09 | 1704.32 |
| 2018-04-10 | 1733.11 |
| 2018-04-11 | 1733.15 |
| 2018-04-12 | 1738.39 |
| 2018-04-13 | 1732.80 |
| 2018-04-16 | 1754.13 |
| 2018-04-17 | 1764.99 |
| 2018-04-18 | 1773.43 |
| 2018-04-19 | 1761.00 |
| 2018-04-20 | 1744.34 |
| 2018-04-23 | 1750.96 |
| 2018-04-24 | 1735.42 |
| 2018-04-25 | 1735.91 |
| 2018-04-26 | 1742.19 |
| 2018-04-27 | 1739.93 |
| 2018-04-30 | 1721.23 |
| 2018-05-01 | 1726.44 |
| 2018-05-02 | 1720.45 |
| 2018-05-03 | 1712.42 |
| 2018-05-04 | 1733.81 |
| 2018-05-07 | 1745.19 |
| 2018-05-08 | 1742.63 |
| 2018-05-09 | 1759.40 |
| 2018-05-10 | 1769.85 |
| 2018-05-11 | 1771.06 |
| 2018-05-14 | 1773.39 |
| 2018-05-15 | 1770.82 |
| 2018-05-16 | 1785.65 |
| 2018-05-17 | 1791.14 |
| 2018-05-18 | 1787.40 |
| 2018-05-21 | 1801.45 |
| 2018-05-22 | 1788.30 |
| 2018-05-23 | 1789.51 |
| 2018-05-24 | 1790.58 |
| 2018-05-25 | 1786.01 |
| 2018-05-28 | . |
| 2018-05-29 | 1773.57 |
| 2018-05-30 | 1796.04 |
| 2018-05-31 | 1776.08 |
| 2018-06-01 | 1789.44 |
| 2018-06-04 | 1798.77 |
| 2018-06-05 | 1809.91 |
| 2018-06-06 | 1825.20 |
| 2018-06-07 | 1825.87 |
| 2018-06-08 | 1831.91 |
| 2018-06-11 | 1841.48 |
| 2018-06-12 | 1852.32 |
| 2018-06-13 | 1841.01 |
| 2018-06-14 | 1847.68 |
| 2018-06-15 | 1850.11 |
| 2018-06-18 | 1855.17 |
| 2018-06-19 | 1847.56 |
| 2018-06-20 | 1859.31 |
| 2018-06-21 | 1839.29 |
| 2018-06-22 | 1845.90 |
| 2018-06-25 | 1813.11 |
| 2018-06-26 | 1819.93 |
| 2018-06-27 | 1798.86 |
| 2018-06-28 | 1808.47 |
| 2018-06-29 | 1808.61 |
| 2018-07-02 | 1808.31 |
| 2018-07-03 | 1810.62 |
| 2018-07-04 | . |
| 2018-07-05 | 1824.20 |
| 2018-07-06 | 1841.83 |
| 2018-07-09 | 1860.89 |
| 2018-07-10 | 1856.66 |
| 2018-07-11 | 1841.54 |
| 2018-07-12 | 1845.48 |
| 2018-07-13 | 1845.89 |
| 2018-07-16 | 1833.71 |
| 2018-07-17 | 1840.44 |
| 2018-07-18 | 1848.71 |
| 2018-07-19 | 1852.68 |
| 2018-07-20 | 1847.49 |
| 2018-07-23 | 1843.74 |
| 2018-07-24 | 1828.67 |
| 2018-07-25 | 1833.41 |
| 2018-07-26 | 1834.56 |
| 2018-07-27 | 1810.55 |
| 2018-07-30 | 1805.63 |
| 2018-07-31 | 1825.67 |
| 2018-08-01 | 1815.38 |
| 2018-08-02 | 1817.56 |
| 2018-08-03 | 1826.92 |
| 2018-08-06 | 1832.55 |
| 2018-08-07 | 1837.07 |
| 2018-08-08 | 1827.66 |
| 2018-08-09 | 1837.08 |
| 2018-08-10 | 1828.47 |
| 2018-08-13 | 1816.62 |
| 2018-08-14 | 1838.10 |
| 2018-08-15 | 1811.85 |
| 2018-08-16 | 1821.78 |
| 2018-08-17 | 1831.19 |
| 2018-08-20 | 1841.41 |
| 2018-08-21 | 1854.28 |
| 2018-08-22 | 1851.79 |
| 2018-08-23 | 1842.11 |
| 2018-08-24 | 1848.70 |
| 2018-08-27 | 1856.63 |
| 2018-08-28 | 1861.60 |
| 2018-08-29 | 1868.07 |
| 2018-08-30 | 1862.45 |
| 2018-08-31 | 1864.61 |
| 2018-09-03 | . |
| 2018-09-04 | 1856.94 |
| 2018-09-05 | 1847.70 |
| 2018-09-06 | 1831.35 |
| 2018-09-07 | 1825.24 |
| 2018-09-10 | 1833.01 |
| 2018-09-11 | 1835.29 |
| 2018-09-12 | 1840.76 |
| 2018-09-13 | 1843.62 |
| 2018-09-14 | 1845.16 |
| 2018-09-17 | 1833.65 |
| 2018-09-18 | 1842.61 |
| 2018-09-19 | 1843.51 |
| 2018-09-20 | 1858.01 |
| 2018-09-21 | 1855.93 |
| 2018-09-24 | 1844.74 |
| 2018-09-25 | 1845.22 |
| 2018-09-26 | 1839.96 |
| 2018-09-27 | 1837.68 |
| 2018-09-28 | 1839.71 |
| 2018-10-01 | 1827.39 |
| 2018-10-02 | 1815.71 |
| 2018-10-03 | 1825.91 |
| 2018-10-04 | 1802.80 |
| 2018-10-05 | 1785.47 |
| 2018-10-08 | 1782.98 |
| 2018-10-09 | 1772.27 |
| 2018-10-10 | 1714.47 |
| 2018-10-11 | 1682.56 |
| 2018-10-12 | 1694.06 |
| 2018-10-15 | 1698.94 |
| 2018-10-16 | 1732.10 |
| 2018-10-17 | 1724.25 |
| 2018-10-18 | 1693.39 |
| 2018-10-19 | 1685.29 |
| 2018-10-22 | 1683.36 |
| 2018-10-23 | 1667.99 |
| 2018-10-24 | 1613.62 |
| 2018-10-25 | 1648.61 |
| 2018-10-26 | 1630.22 |
| 2018-10-29 | 1624.81 |
| 2018-10-30 | 1665.73 |
| 2018-10-31 | 1679.66 |
| 2018-11-01 | 1709.60 |
| 2018-11-02 | 1703.27 |
| 2018-11-05 | 1709.36 |
| 2018-11-06 | 1713.59 |
| 2018-11-07 | 1731.82 |
| 2018-11-08 | 1734.63 |
| 2018-11-09 | 1711.06 |
| 2018-11-12 | 1683.17 |
| 2018-11-13 | 1680.44 |
| 2018-11-14 | 1671.86 |
| 2018-11-15 | 1685.37 |
| 2018-11-16 | 1684.79 |
| 2018-11-19 | 1654.45 |
| 2018-11-20 | 1617.39 |
| 2018-11-21 | 1641.93 |
| 2018-11-22 | . |
| 2018-11-23 | 1636.53 |
| 2018-11-26 | 1661.81 |
| 2018-11-27 | 1655.17 |
| 2018-11-28 | 1691.56 |
| 2018-11-29 | 1685.14 |
| 2018-11-30 | 1688.68 |
| 2018-12-03 | 1707.65 |
| 2018-12-04 | 1644.36 |
| 2018-12-05 | . |
| 2018-12-06 | 1642.31 |
| 2018-12-07 | 1611.42 |
| 2018-12-10 | 1600.59 |
| 2018-12-11 | 1592.89 |
| 2018-12-12 | 1600.95 |
| 2018-12-13 | 1580.58 |
| 2018-12-14 | 1558.21 |
| 2018-12-17 | 1524.32 |
| 2018-12-18 | 1522.90 |
| 2018-12-19 | 1494.44 |
| 2018-12-20 | 1468.92 |
| 2018-12-21 | 1434.43 |
| 2018-12-24 | 1405.83 |
| 2018-12-25 | . |
| 2018-12-26 | 1473.44 |
| 2018-12-27 | 1478.24 |
| 2018-12-28 | 1478.75 |
| 2018-12-31 | 1491.32 |
| 2019-01-01 | . |
| 2019-01-02 | 1506.61 |
| 2019-01-03 | 1486.07 |
| 2019-01-04 | 1540.30 |
| 2019-01-07 | 1562.39 |
| 2019-01-08 | 1581.16 |
| 2019-01-09 | 1594.21 |
| 2019-01-10 | 1598.71 |
| 2019-01-11 | 1599.78 |
| 2019-01-14 | 1590.89 |
| 2019-01-15 | 1599.44 |
| 2019-01-16 | 1607.70 |
| 2019-01-17 | 1622.29 |
| 2019-01-18 | 1645.78 |
| 2019-01-21 | . |
| 2019-01-22 | 1617.36 |
| 2019-01-23 | 1611.36 |
| 2019-01-24 | 1620.01 |
| 2019-01-25 | 1640.56 |
| 2019-01-28 | 1634.60 |
| 2019-01-29 | 1634.59 |
| 2019-01-30 | 1650.74 |
| 2019-01-31 | 1664.68 |
| 2019-02-01 | 1669.55 |
| 2019-02-04 | 1682.19 |
| 2019-02-05 | 1694.57 |
| 2019-02-06 | 1690.49 |
| 2019-02-07 | 1674.01 |
| 2019-02-08 | 1675.21 |
| 2019-02-11 | 1679.04 |
| 2019-02-12 | 1698.96 |
| 2019-02-13 | 1707.58 |
| 2019-02-14 | 1704.39 |
| 2019-02-15 | 1720.72 |
| 2019-02-18 | . |
| 2019-02-19 | 1725.03 |
| 2019-02-20 | 1735.12 |
| 2019-02-21 | 1732.73 |
| 2019-02-22 | 1743.68 |
| 2019-02-25 | 1736.86 |
| 2019-02-26 | 1732.95 |
| 2019-02-27 | 1734.38 |
| 2019-02-28 | 1728.34 |
| 2019-03-01 | 1739.61 |
| 2019-03-04 | 1725.96 |
| 2019-03-05 | 1719.85 |
| 2019-03-06 | 1701.12 |
| 2019-03-07 | 1687.07 |
| 2019-03-08 | 1692.62 |
| 2019-03-11 | 1708.80 |
| 2019-03-12 | 1710.57 |
| 2019-03-13 | 1716.64 |
| 2019-03-14 | 1707.24 |
| 2019-03-15 | 1706.58 |
| 2019-03-18 | 1719.70 |
| 2019-03-19 | 1706.68 |
| 2019-03-20 | 1693.77 |
| 2019-03-21 | 1714.17 |
| 2019-03-22 | 1669.88 |
| 2019-03-25 | 1677.90 |
| 2019-03-26 | 1697.36 |
| 2019-03-27 | 1695.90 |
| 2019-03-28 | 1705.68 |
| 2019-03-29 | 1709.66 |
| 2019-04-01 | 1732.94 |
| 2019-04-02 | 1731.38 |
| 2019-04-03 | 1739.03 |
| 2019-04-04 | 1755.27 |
| 2019-04-05 | 1765.67 |
| 2019-04-08 | 1763.74 |
| 2019-04-09 | 1745.67 |
| 2019-04-10 | 1763.09 |
| 2019-04-11 | 1762.75 |
| 2019-04-12 | 1773.55 |
| 2019-04-15 | 1769.86 |
| 2019-04-16 | 1775.88 |
| 2019-04-17 | 1772.20 |
| 2019-04-18 | 1774.08 |
| 2019-04-19 | . |
| 2019-04-22 | 1761.82 |
| 2019-04-23 | 1781.37 |
| 2019-04-24 | 1780.70 |
| 2019-04-25 | 1765.64 |
| 2019-04-26 | 1780.35 |
| 2019-04-29 | 1784.62 |
| 2019-04-30 | 1779.62 |
| 2019-05-01 | 1764.21 |
| 2019-05-02 | 1761.80 |
| 2019-05-03 | 1788.32 |
| 2019-05-06 | 1780.97 |
| 2019-05-07 | 1745.43 |
| 2019-05-08 | 1737.89 |
| 2019-05-09 | 1727.81 |
| 2019-05-10 | 1727.09 |
| 2019-05-13 | 1681.12 |
| 2019-05-14 | 1699.21 |
| 2019-05-15 | 1704.86 |
| 2019-05-16 | 1715.88 |
| 2019-05-17 | 1701.15 |
| 2019-05-20 | 1690.80 |
| 2019-05-21 | 1710.35 |
| 2019-05-22 | 1692.75 |
| 2019-05-23 | 1667.17 |
| 2019-05-24 | 1668.45 |
| 2019-05-27 | . |
| 2019-05-28 | 1656.51 |
| 2019-05-29 | 1640.85 |
| 2019-05-30 | 1638.45 |
| 2019-05-31 | 1620.83 |
| 2019-06-03 | 1628.12 |
| 2019-06-04 | 1670.38 |
| 2019-06-05 | 1671.73 |
| 2019-06-06 | 1670.26 |
| 2019-06-07 | 1681.31 |
| 2019-06-10 | 1687.48 |
| 2019-06-11 | 1688.03 |
| 2019-06-12 | 1682.85 |
| 2019-06-13 | 1699.65 |
| 2019-06-14 | 1693.17 |
| 2019-06-17 | 1697.39 |
| 2019-06-18 | 1715.20 |
| 2019-06-19 | 1723.17 |
| 2019-06-20 | 1733.88 |
| 2019-06-21 | 1724.54 |
| 2019-06-24 | 1708.37 |
| 2019-06-25 | 1696.50 |
| 2019-06-26 | 1695.85 |
| 2019-06-27 | 1718.10 |
| 2019-06-28 | 1736.47 |
| 2019-07-01 | 1745.55 |
| 2019-07-02 | 1739.52 |
| 2019-07-03 | 1756.50 |
| 2019-07-04 | . |
| 2019-07-05 | 1760.76 |
| 2019-07-08 | 1751.59 |
| 2019-07-09 | 1748.30 |
| 2019-07-10 | 1749.26 |
| 2019-07-11 | 1746.71 |
| 2019-07-12 | 1769.24 |
| 2019-07-15 | 1768.35 |
| 2019-07-16 | 1775.24 |
| 2019-07-17 | 1755.55 |
| 2019-07-18 | 1758.06 |
| 2019-07-19 | 1754.83 |
| 2019-07-22 | 1746.81 |
| 2019-07-23 | 1764.56 |
| 2019-07-24 | 1784.40 |
| 2019-07-25 | 1766.60 |
| 2019-07-26 | 1774.60 |
| 2019-07-29 | 1766.24 |
| 2019-07-30 | 1772.77 |
| 2019-07-31 | 1759.00 |
| 2019-08-01 | 1720.04 |
| 2019-08-02 | 1713.42 |
| 2019-08-05 | 1666.83 |
| 2019-08-06 | 1688.99 |
| 2019-08-07 | 1697.74 |
| 2019-08-08 | 1723.93 |
| 2019-08-09 | 1703.46 |
| 2019-08-12 | 1675.41 |
| 2019-08-13 | 1694.57 |
| 2019-08-14 | 1643.05 |
| 2019-08-15 | 1636.73 |
| 2019-08-16 | 1662.86 |
| 2019-08-19 | 1683.99 |
| 2019-08-20 | 1673.85 |
| 2019-08-21 | 1683.51 |
| 2019-08-22 | 1683.66 |
| 2019-08-23 | 1635.60 |
| 2019-08-26 | 1646.76 |
| 2019-08-27 | 1636.61 |
| 2019-08-28 | 1652.57 |
| 2019-08-29 | 1678.09 |
| 2019-08-30 | 1683.00 |
| 2019-09-02 | . |
| 2019-09-03 | 1661.63 |
| 2019-09-04 | 1684.14 |
| 2019-09-05 | 1719.08 |
| 2019-09-06 | 1720.29 |
| 2019-09-09 | 1747.70 |
| 2019-09-10 | 1767.67 |
| 2019-09-11 | 1790.63 |
| 2019-09-12 | 1787.82 |
| 2019-09-13 | 1788.39 |
| 2019-09-16 | 1793.26 |
| 2019-09-17 | 1779.60 |
| 2019-09-18 | 1770.62 |
| 2019-09-19 | 1761.13 |
| 2019-09-20 | 1751.96 |
| 2019-09-23 | 1753.73 |
| 2019-09-24 | 1729.80 |
| 2019-09-25 | 1744.99 |
| 2019-09-26 | 1732.38 |
| 2019-09-27 | 1728.33 |
| 2019-09-30 | 1738.82 |
| 2019-10-01 | 1712.23 |
| 2019-10-02 | 1686.64 |
| 2019-10-03 | 1693.55 |
| 2019-10-04 | 1707.71 |
| 2019-10-07 | 1701.85 |
| 2019-10-08 | 1672.87 |
| 2019-10-09 | 1682.21 |
| 2019-10-10 | 1692.33 |
| 2019-10-11 | 1723.21 |
| 2019-10-14 | 1711.84 |
| 2019-10-15 | 1726.71 |
| 2019-10-16 | 1727.42 |
| 2019-10-17 | 1738.81 |
| 2019-10-18 | 1731.81 |
| 2019-10-21 | 1747.55 |
| 2019-10-22 | 1749.00 |
| 2019-10-23 | 1753.89 |
| 2019-10-24 | 1747.12 |
| 2019-10-25 | 1760.70 |
| 2019-10-28 | 1765.46 |
| 2019-10-29 | 1773.47 |
| 2019-10-30 | 1767.44 |
| 2019-10-31 | 1754.60 |
| 2019-11-01 | 1784.58 |
| 2019-11-04 | 1801.12 |
| 2019-11-05 | 1806.15 |
| 2019-11-06 | 1797.86 |
| 2019-11-07 | 1799.80 |
| 2019-11-08 | 1797.64 |
| 2019-11-11 | 1795.90 |
| 2019-11-12 | 1790.59 |
| 2019-11-13 | 1784.39 |
| 2019-11-14 | 1791.81 |
| 2019-11-15 | 1797.56 |
| 2019-11-18 | 1793.47 |
| 2019-11-19 | 1790.36 |
| 2019-11-20 | 1773.68 |
| 2019-11-21 | 1768.05 |
| 2019-11-22 | 1779.80 |
| 2019-11-25 | 1798.81 |
| 2019-11-26 | 1805.24 |
| 2019-11-27 | 1817.14 |
| 2019-11-28 | . |
| 2019-11-29 | 1806.54 |
| 2019-12-02 | 1790.23 |
| 2019-12-03 | 1774.53 |
| 2019-12-04 | 1787.58 |
| 2019-12-05 | 1789.52 |
| 2019-12-06 | 1805.51 |
| 2019-12-09 | 1805.27 |
| 2019-12-10 | 1802.45 |
| 2019-12-11 | 1806.32 |
| 2019-12-12 | 1827.31 |
| 2019-12-13 | 1824.28 |
| 2019-12-16 | 1839.99 |
| 2019-12-17 | 1847.47 |
| 2019-12-18 | 1851.11 |
| 2019-12-19 | 1860.05 |
| 2019-12-20 | 1868.77 |
| 2019-12-23 | 1870.90 |
| 2019-12-24 | 1876.70 |
| 2019-12-25 | . |
| 2019-12-26 | 1881.93 |
| 2019-12-27 | 1874.93 |
| 2019-12-30 | 1869.99 |
| 2019-12-31 | 1876.04 |
| 2020-01-01 | . |
| 2020-01-02 | 1876.76 |
| 2020-01-03 | 1872.42 |
| 2020-01-06 | 1875.53 |
| 2020-01-07 | 1874.64 |
| 2020-01-08 | 1873.67 |
| 2020-01-09 | 1872.48 |
| 2020-01-10 | 1865.07 |
| 2020-01-13 | 1893.74 |
| 2020-01-14 | 1895.59 |
| 2020-01-15 | 1894.33 |
| 2020-01-16 | 1922.83 |
| 2020-01-17 | 1917.41 |
| 2020-01-20 | . |
| 2020-01-21 | 1898.41 |
| 2020-01-22 | 1896.37 |
| 2020-01-23 | 1893.51 |
| 2020-01-24 | 1868.24 |
| 2020-01-27 | 1838.98 |
| 2020-01-28 | 1856.80 |
| 2020-01-29 | 1854.35 |
| 2020-01-30 | 1857.26 |
| 2020-01-31 | 1825.86 |
| 2020-02-03 | 1841.46 |
| 2020-02-04 | 1871.96 |
| 2020-02-05 | 1891.90 |
| 2020-02-06 | 1887.02 |
| 2020-02-07 | 1867.14 |
| 2020-02-10 | 1883.12 |
| 2020-02-11 | 1896.35 |
| 2020-02-12 | 1911.12 |
| 2020-02-13 | 1911.09 |
| 2020-02-14 | 1913.86 |
| 2020-02-17 | . |
| 2020-02-18 | 1909.97 |
| 2020-02-19 | 1920.20 |
| 2020-02-20 | 1926.40 |
| 2020-02-21 | 1904.92 |
| 2020-02-24 | 1843.31 |
| 2020-02-25 | 1774.84 |
| 2020-02-26 | 1738.05 |
| 2020-02-27 | 1669.80 |
| 2020-02-28 | 1655.93 |
| 2020-03-02 | 1702.30 |
| 2020-03-03 | 1665.84 |
| 2020-03-04 | 1707.26 |
| 2020-03-05 | 1634.46 |
| 2020-03-06 | 1604.15 |
| 2020-03-09 | 1456.79 |
| 2020-03-10 | 1511.98 |
| 2020-03-11 | 1416.78 |
| 2020-03-12 | 1262.11 |
| 2020-03-13 | 1351.95 |
| 2020-03-16 | 1168.42 |
| 2020-03-17 | 1215.99 |
| 2020-03-18 | 1099.70 |
| 2020-03-19 | 1153.52 |
| 2020-03-20 | 1120.37 |
| 2020-03-23 | 1083.37 |
| 2020-03-24 | 1198.73 |
| 2020-03-25 | 1240.34 |
| 2020-03-26 | 1295.31 |
| 2020-03-27 | 1242.13 |
| 2020-03-30 | 1255.26 |
| 2020-03-31 | 1238.89 |
| 2020-04-01 | 1151.51 |
| 2020-04-02 | 1153.64 |
| 2020-04-03 | 1126.15 |
| 2020-04-06 | 1230.89 |
| 2020-04-07 | 1253.89 |
| 2020-04-08 | 1324.99 |
| 2020-04-09 | 1379.83 |
| 2020-04-10 | . |
| 2020-04-13 | 1341.97 |
| 2020-04-14 | 1371.92 |
| 2020-04-15 | 1318.29 |
| 2020-04-16 | 1300.10 |
| 2020-04-17 | 1358.90 |
| 2020-04-20 | 1326.89 |
| 2020-04-21 | 1292.82 |
| 2020-04-22 | 1301.01 |
| 2020-04-23 | 1322.68 |
| 2020-04-24 | 1335.15 |
| 2020-04-27 | 1396.70 |
| 2020-04-28 | 1425.58 |
| 2020-04-29 | 1501.18 |
| 2020-04-30 | 1457.16 |
| 2020-05-01 | 1392.58 |
| 2020-05-04 | 1395.11 |
| 2020-05-05 | 1388.53 |
| 2020-05-06 | 1366.62 |
| 2020-05-07 | 1397.77 |
| 2020-05-08 | 1450.34 |
| 2020-05-11 | 1424.17 |
| 2020-05-12 | 1381.52 |
| 2020-05-13 | 1321.20 |
| 2020-05-14 | 1343.77 |
| 2020-05-15 | 1356.07 |
| 2020-05-18 | 1452.60 |
| 2020-05-19 | 1436.38 |
| 2020-05-20 | 1469.98 |
| 2020-05-21 | 1481.20 |
| 2020-05-22 | 1483.22 |
| 2020-05-25 | . |
| 2020-05-26 | 1537.72 |
| 2020-05-27 | 1602.71 |
| 2020-05-28 | 1556.91 |
| 2020-05-29 | 1541.83 |
| 2020-06-01 | 1573.37 |
| 2020-06-02 | 1594.13 |
| 2020-06-03 | 1652.10 |
| 2020-06-04 | 1674.03 |
| 2020-06-05 | 1739.77 |
| 2020-06-08 | 1798.17 |
| 2020-06-09 | 1736.05 |
| 2020-06-10 | 1677.63 |
| 2020-06-11 | 1547.03 |
| 2020-06-12 | 1594.11 |
| 2020-06-15 | 1620.84 |
| 2020-06-16 | 1655.72 |
| 2020-06-17 | 1623.26 |
| 2020-06-18 | 1629.08 |
| 2020-06-19 | 1608.67 |
| 2020-06-22 | 1615.78 |
| 2020-06-23 | 1635.19 |
| 2020-06-24 | 1565.66 |
| 2020-06-25 | 1572.22 |
| 2020-06-26 | 1533.29 |
| 2020-06-29 | 1578.39 |
| 2020-06-30 | 1603.24 |
| 2020-07-01 | 1597.30 |
| 2020-07-02 | 1601.82 |
| 2020-07-03 | . |
| 2020-07-06 | 1622.85 |
| 2020-07-07 | 1587.12 |
| 2020-07-08 | 1608.70 |
| 2020-07-09 | 1572.01 |
| 2020-07-10 | 1604.62 |
| 2020-07-13 | 1590.54 |
| 2020-07-14 | 1615.85 |
| 2020-07-15 | 1672.90 |
| 2020-07-16 | 1668.50 |
| 2020-07-17 | 1661.67 |
| 2020-07-20 | 1647.53 |
| 2020-07-21 | 1671.64 |
| 2020-07-22 | 1678.19 |
| 2020-07-23 | 1674.73 |
| 2020-07-24 | 1659.68 |
| 2020-07-27 | 1668.85 |
| 2020-07-28 | 1656.29 |
| 2020-07-29 | 1696.70 |
| 2020-07-30 | 1677.11 |
| 2020-07-31 | 1658.65 |
| 2020-08-03 | 1675.43 |
| 2020-08-04 | 1691.22 |
| 2020-08-05 | 1708.59 |
| 2020-08-06 | 1707.35 |
| 2020-08-07 | 1740.10 |
| 2020-08-10 | 1772.06 |
| 2020-08-11 | 1771.70 |
| 2020-08-12 | 1782.84 |
| 2020-08-13 | 1776.68 |
| 2020-08-14 | 1781.52 |
| 2020-08-17 | 1781.86 |
| 2020-08-18 | 1770.25 |
| 2020-08-19 | 1768.98 |
| 2020-08-20 | 1764.33 |
| 2020-08-21 | 1760.91 |
| 2020-08-24 | 1801.50 |
| 2020-08-25 | 1805.17 |
| 2020-08-26 | 1804.89 |
| 2020-08-27 | 1819.09 |
| 2020-08-28 | 1837.39 |
| 2020-08-31 | 1813.75 |
| 2020-09-01 | 1830.73 |
| 2020-09-02 | 1850.97 |
| 2020-09-03 | 1809.82 |
| 2020-09-04 | 1813.60 |
| 2020-09-07 | . |
| 2020-09-08 | 1777.63 |
| 2020-09-09 | 1798.31 |
| 2020-09-10 | 1778.54 |
| 2020-09-11 | 1774.57 |
| 2020-09-14 | 1816.62 |
| 2020-09-15 | 1822.50 |
| 2020-09-16 | 1839.17 |
| 2020-09-17 | 1828.13 |
| 2020-09-18 | 1808.26 |
| 2020-09-21 | 1748.05 |
| 2020-09-22 | 1760.12 |
| 2020-09-23 | 1709.29 |
| 2020-09-24 | 1706.90 |
| 2020-09-25 | 1729.90 |
| 2020-09-28 | 1770.85 |
| 2020-09-29 | 1749.00 |
| 2020-09-30 | 1757.43 |
| 2020-10-01 | 1776.37 |
| 2020-10-02 | 1789.13 |
| 2020-10-05 | 1822.65 |
| 2020-10-06 | 1804.62 |
| 2020-10-07 | 1840.51 |
| 2020-10-08 | 1868.45 |
| 2020-10-09 | 1875.51 |
| 2020-10-12 | 1888.40 |
| 2020-10-13 | 1866.51 |
| 2020-10-14 | 1854.72 |
| 2020-10-15 | 1867.86 |
| 2020-10-16 | 1862.61 |
| 2020-10-19 | 1828.82 |
| 2020-10-20 | 1840.73 |
| 2020-10-21 | 1835.29 |
| 2020-10-22 | 1870.33 |
| 2020-10-23 | 1888.41 |
| 2020-10-26 | 1841.19 |
| 2020-10-27 | 1812.82 |
| 2020-10-28 | 1755.91 |
| 2020-10-29 | 1776.74 |
| 2020-10-30 | 1769.08 |
| 2020-11-02 | 1810.17 |
| 2020-11-03 | 1857.32 |
| 2020-11-04 | 1849.08 |
| 2020-11-05 | 1898.36 |
| 2020-11-06 | 1881.62 |
| 2020-11-09 | 1990.52 |
| 2020-11-10 | 2019.86 |
| 2020-11-11 | 2007.06 |
| 2020-11-12 | 1966.84 |
| 2020-11-13 | 2021.65 |
| 2020-11-16 | 2084.02 |
| 2020-11-17 | 2093.03 |
| 2020-11-18 | 2071.34 |
| 2020-11-19 | 2090.57 |
| 2020-11-20 | 2082.34 |
| 2020-11-23 | 2133.42 |
| 2020-11-24 | 2187.80 |
| 2020-11-25 | 2172.52 |
| 2020-11-26 | . |
| 2020-11-27 | 2169.44 |
| 2020-11-30 | 2125.84 |
| 2020-12-01 | 2159.34 |
| 2020-12-02 | 2174.79 |
| 2020-12-03 | 2196.50 |
| 2020-12-04 | 2256.18 |
#2020-12-07|2241.14
#2020-12-08|2250.12
#2020-12-09|2242.74
#2020-12-10|2248.93
#2020-12-11|2231.49
#2020-12-14|2211.61
#2020-12-15|2245.29
#2020-12-16|2237.94
#2020-12-17|2257.56
#2020-12-18|2245.25
#2020-12-21|2239.39
#2020-12-22|2238.69
#2020-12-23|2275.58
#2020-12-24|2272.55
#2020-12-25| .
#2020-12-28|2283.58
#2020-12-29|2266.00
#2020-12-30|2286.50
#2020-12-31|2291.40
#2021-01-01| .
#2021-01-04|2255.87
#2021-01-05|2290.52
#2021-01-06|2363.35
#2021-01-07|2384.40
#2021-01-08|2381.29
#2021-01-11|2376.00
#2021-01-12|2406.40
#2021-01-13|2379.11
#2021-01-14|2419.38
#2021-01-15|2387.59
#2021-01-18| .
#2021-01-19|2405.59
#2021-01-20|2425.50
#2021-01-21|2411.96
#2021-01-22|2422.07
#2021-01-25|2434.23
#2021-01-26|2434.79
#2021-01-27|2384.86
#2021-01-28|2400.44
#2021-01-29|2353.35
#2021-02-01|2400.89
#2021-02-02|2421.68
#2021-02-03|2444.69
#2021-02-04|2478.64
#2021-02-05|2513.54
#2021-02-08|2556.23
#2021-02-09|2550.18
#2021-02-10|2566.98
#2021-02-11|2572.40
#2021-02-12|2592.95
#2021-02-15| .
#2021-02-16|2604.21
#2021-02-17|2602.74
#2021-02-18|2582.18
#2021-02-19|2619.38
#2021-02-22|2643.44
#2021-02-23|2631.89
#2021-02-24|2683.54
#2021-02-25|2619.04
#2021-02-26|2620.64
#2021-03-01|2697.19
#2021-03-02|2675.95
#2021-03-03|2682.62
#2021-03-04|2641.53
#2021-03-05|2712.97
#2021-03-08|2751.67
#2021-03-09|2755.17
#2021-03-10|2804.90
#2021-03-11|2837.82
#2021-03-12|2865.59
#2021-03-15|2885.35
#2021-03-16|2841.97
#2021-03-17|2872.68
#2021-03-18|2808.42
#2021-03-19|2821.23
#2021-03-22|2797.15
#2021-03-23|2707.86
#2021-03-24|2653.42
#2021-03-25|2700.46
#2021-03-26|2713.41
#2021-03-29|2659.10
#2021-03-30|2693.23
#2021-03-31|2687.94
#2021-04-01|2729.40
#2021-04-02| .
#2021-04-05|2746.99
#2021-04-06|2750.70
#2021-04-07|2738.78
#2021-04-08|2744.96
#2021-04-09|2756.93
#2021-04-12|2755.78
#2021-04-13|2740.28
#2021-04-14|2753.41
#2021-04-15|2764.91
#2021-04-16|2775.04
#2021-04-19|2756.79
#2021-04-20|2714.22
#2021-04-21|2766.57
#2021-04-22|2749.40
#2021-04-23|2789.17
#2021-04-26|2793.01
#2021-04-27|2802.37
#2021-04-28|2810.01
#2021-04-29|2824.85
#2021-04-30|2790.74
#2021-05-03|2819.02
#2021-05-04|2802.12
#2021-05-05|2810.16
#2021-05-06|2827.84
#2021-05-07|2865.28
#2021-05-10|2841.95
#2021-05-11|2815.78
#2021-05-12|2736.35
#2021-05-13|2774.63
#2021-05-14|2850.81
#2021-05-17|2858.21
#2021-05-18|2830.62
#2021-05-19|2796.49
#2021-05-20|2810.10
#2021-05-21|2816.98
#2021-05-24|2838.49
#2021-05-25|2812.12
#2021-05-26|2848.66
#2021-05-27|2870.96
#2021-05-28|2875.00
#2021-05-31| .
#2021-06-01|2919.37
#2021-06-02|2921.61
#2021-06-03|2911.77
#2021-06-04|2921.65
#2021-06-07|2922.05
#2021-06-08|2951.71
#2021-06-09|2923.96
#2021-06-10|2910.67
#2021-06-11|2935.71
#2021-06-14|2913.20
#2021-06-15|2912.09
#2021-06-16|2905.62
#2021-06-17|2857.11
#2021-06-18|2801.59
#2021-06-21|2866.98
#2021-06-22|2875.35
#2021-06-23|2884.93
#2021-06-24|2913.99
#2021-06-25|2930.08
#2021-06-28|2886.38
#2021-06-29|2884.39
#2021-06-30|2896.18
#2021-07-01|2916.99
#2021-07-02|2909.40
#2021-07-05| .
#2021-07-06|2868.53
#2021-07-07|2855.91
#2021-07-08|2816.28
#2021-07-09|2882.53
#2021-07-12|2887.16
#2021-07-13|2839.91
#2021-07-14|2821.65
#2021-07-15|2804.93
#2021-07-16|2762.32
#2021-07-19|2705.73
#2021-07-20|2777.67
#2021-07-21|2828.91
#2021-07-22|2798.01
#2021-07-23|2802.96
#2021-07-26|2829.78
#2021-07-27|2807.17
#2021-07-28|2816.86
#2021-07-29|2837.47
#2021-07-30|2822.57
#2021-08-02|2818.90
#2021-08-03|2828.31
#2021-08-04|2780.56
#2021-08-05|2829.95
#2021-08-06|2844.20
#2021-08-09|2834.20
#2021-08-10|2855.39
#2021-08-11|2870.71
#2021-08-12|2863.32
#2021-08-13|2853.18
#2021-08-16|2835.81
#2021-08-17|2789.22
#2021-08-18|2765.47
#2021-08-19|2742.52
#2021-08-20|2778.66
#2021-08-23|2815.95
#2021-08-24|2847.23
#2021-08-25|2856.51
#2021-08-26|2824.65
#2021-08-27|2881.26
#2021-08-30|2866.83
#2021-08-31|2862.55
#2021-09-01|2868.16
#2021-09-02|2876.32
#2021-09-03|2858.93
#2021-09-06| .
#2021-09-07|2833.67
#2021-09-08|2816.01
#2021-09-09|2805.62
#2021-09-10|2779.59
#2021-09-13|2802.88
#2021-09-14|2761.61
#2021-09-15|2803.12
#2021-09-16|2800.64
#2021-09-17|2786.55
#2021-09-20|2738.87
#2021-09-21|2737.03
#2021-09-22|2778.56
#2021-09-23|2828.41
#2021-09-24|2831.87
#2021-09-27|2856.73
#2021-09-28|2817.89
#2021-09-29|2810.82
#2021-09-30|2763.59
#2021-10-01|2821.40
#2021-10-04|2811.86
#2021-10-05|2828.82
#2021-10-06|2819.00
#2021-10-07|2852.96
#2021-10-08|2843.60
#2021-10-11|2827.18
#2021-10-12|2836.24
#2021-10-13|2840.14
#2021-10-14|2880.08
#2021-10-15|2882.01
#2021-10-18|2889.87
#2021-10-19|2892.96
#2021-10-20|2914.33
#2021-10-21|2917.20
#2021-10-22|2923.26
#2021-10-25|2938.73
#2021-10-26|2914.99
#2021-10-27|2856.52
#2021-10-28|2892.19
#2021-10-29|2881.57
#2021-11-01|2939.34
#2021-11-02|2940.62
#2021-11-03|2981.33
#2021-11-04|2953.67
#2021-11-05|3004.89
#2021-11-08|3011.83
#2021-11-09|3010.81
#2021-11-10|2972.99
#2021-11-11|2985.74
#2021-11-12|2990.44
#2021-11-15|2993.14
#2021-11-16|2991.85
#2021-11-17|2962.51
#2021-11-18|2948.53
#2021-11-19|2906.47
#2021-11-22|2914.41
#2021-11-23|2927.72
#2021-11-24|2913.82
#2021-11-25| .
#2021-11-26|2818.32
#2021-11-29|2824.80
#2021-11-30|2743.24
#2021-12-01|2683.77
#2021-12-02|2754.97
#2021-12-03|2725.49
#2021-12-06|2784.84
#2021-12-07|2831.22
#2021-12-08|2843.39
#2021-12-09|2805.83
#2021-12-10|2810.99
#2021-12-13|2763.86
#2021-12-14|2745.53
#2021-12-15|2770.07
#2021-12-16|2743.17
#2021-12-17|2741.51
#2021-12-20|2693.11
#2021-12-21|2772.50
#2021-12-22|2798.33
#2021-12-23|2822.69
#2021-12-24| .
#2021-12-27|2851.15
#2021-12-28|2845.93
#2021-12-29|2850.80
#2021-12-30|2850.57
#2021-12-31|2847.78
#2022-01-03|2884.86
#2022-01-04|2911.80
#2022-01-05|2840.17
#2022-01-06|2857.54
#2022-01-07|2856.46
#2022-01-10|2836.55
#2022-01-11|2880.22
#2022-01-12|2871.32
#2022-01-13|2863.55
#2022-01-14|2860.81
#2022-01-17| .
#2022-01-18|2798.27
#2022-01-19|2760.13
#2022-01-20|2712.52
#2022-01-21|2656.67
#2022-01-24|2709.40
#2022-01-25|2697.35
#2022-01-26|2658.65
#2022-01-27|2628.94
#2022-01-28|2671.59
#2022-01-31|2735.72
#2022-02-01|2764.91
#2022-02-02|2759.60
#2022-02-03|2710.75
#2022-02-04|2723.19
#2022-02-07|2732.67
#2022-02-08|2762.63
#2022-02-09|2815.66
#2022-02-10|2778.14
#2022-02-11|2751.54
#2022-02-14|2726.01
#2022-02-15|2786.12
#2022-02-16|2790.19
#2022-02-17|2732.44
#2022-02-18|2713.16
#2022-02-21| .
#2022-02-22|2671.48
#2022-02-23|2625.93
#2022-02-24|2668.14
#2022-02-25|2726.44
#2022-02-28|2721.05
#2022-03-01|2667.30
#2022-03-02|2744.99
#2022-03-03|2712.06
#2022-03-04|2678.16
#2022-03-07|2591.65
#2022-03-08|2613.08
#2022-03-09|2676.77
#2022-03-10|2681.98
#2022-03-11|2648.52
#2022-03-14|2625.09
#2022-03-15|2651.66
#2022-03-16|2715.61
#2022-03-17|2759.15
#2022-03-18|2778.67
#2022-03-21|2768.06
#2022-03-22|2793.76
#2022-03-23|2754.56
#2022-03-24|2780.12
#2022-03-25|2803.01
#2022-03-28|2795.23
#2022-03-29|2850.31
#2022-03-30|2817.64
#2022-03-31|2773.89
#2022-04-01|2793.41
#2022-04-04|2807.70
#2022-04-05|2759.31
#2022-04-06|2718.47
#2022-04-07|2709.99
#2022-04-08|2717.80
#2022-04-11|2697.26
#2022-04-12|2695.06
#2022-04-13|2745.91
#2022-04-14|2729.36
#2022-04-15| .
#2022-04-18|2717.42
#2022-04-19|2774.40
#2022-04-20|2780.97
#2022-04-21|2721.56
#2022-04-22|2641.03
#2022-04-25|2658.44
#2022-04-26|2585.58
#2022-04-27|2579.53
#2022-04-28|2634.86
#2022-04-29|2554.46
#2022-05-02|2570.76
#2022-05-03|2590.84
#2022-05-04|2656.63
#2022-05-05|2559.51
#2022-05-06|2513.98
#2022-05-09|2421.51
#2022-05-10|2414.22
#2022-05-11|2364.56
#2022-05-12|2387.37
#2022-05-13|2457.73
#2022-05-16|2449.15
#2022-05-17|2512.01
#2022-05-18|2403.26
#2022-05-19|2396.00
#2022-05-20|2393.86
#2022-05-23|2408.21
#2022-05-24|2373.56
#2022-05-25|2431.80
#2022-05-26|2490.05
#2022-05-27|2548.74
#2022-05-30| .
#2022-05-31|2528.73
#2022-06-01|2517.24
#2022-06-02|2561.95
#2022-06-03|2538.16
#2022-06-06|2556.44
#2022-06-07|2588.88
#2022-06-08|2552.79
#2022-06-09|2499.66
#2022-06-10|2424.21
#2022-06-13|2303.99
#2022-06-14|2306.17
#2022-06-15|2333.92
#2022-06-16|2222.87
#2022-06-17|2232.58
#2022-06-20| .
#2022-06-21|2261.08
#2022-06-22|2244.24
#2022-06-23|2260.98
#2022-06-24|2335.39
#2022-06-27|2339.71
#2022-06-28|2306.90
#2022-06-29|2276.24
#2022-06-30|2248.71
#2022-07-01|2278.36
#2022-07-04| .
#2022-07-05|2289.06
#2022-07-06|2260.43
#2022-07-07|2306.22
#2022-07-08|2307.05
#2022-07-11|2266.39
#2022-07-12|2264.82
#2022-07-13|2261.36
#2022-07-14|2231.45
#2022-07-15|2273.98
#2022-07-18|2283.13
#2022-07-19|2365.89
#2022-07-20|2398.31
#2022-07-21|2405.80
#2022-07-22|2383.74
#2022-07-25|2388.50
#2022-07-26|2351.80
#2022-07-27|2406.53
#2022-07-28|2431.20
#2022-07-29|2450.01
#2022-08-01|2447.83
#2022-08-02|2436.77
#2022-08-03|2466.60
#2022-08-04|2463.25
#2022-08-05|2469.22
#2022-08-08|2499.58
#2022-08-09|2469.37
#2022-08-10|2530.65
#2022-08-11|2565.41
#2022-08-12|2606.05
#2022-08-15|2609.81
#2022-08-16|2629.57
#2022-08-17|2585.16
#2022-08-18|2595.48
#2022-08-19|2543.55
#2022-08-22|2479.20
#2022-08-23|2483.04
#2022-08-24|2497.63
#2022-08-25|2543.68
#2022-08-26|2461.93
#2022-08-29|2441.58
#2022-08-30|2408.84
#2022-08-31|2387.12
#2022-09-01|2371.35
#2022-09-02|2359.15
#2022-09-05| .
#2022-09-06|2341.74
#2022-09-07|2388.65
#2022-09-08|2404.51
#2022-09-09|2460.01
#2022-09-12|2493.72
#2022-09-13|2393.83
#2022-09-14|2399.73
#2022-09-15|2380.21
#2022-09-16|2344.14
#2022-09-19|2360.91
#2022-09-20|2318.74
#2022-09-21|2268.67
#2022-09-22|2225.21
#2022-09-23|2172.74
#2022-09-26|2132.30
#2022-09-27|2136.59
#2022-09-28|2204.58
#2022-09-29|2146.13
#2022-09-30|2130.40
#2022-10-03|2188.63
#2022-10-04|2280.56
#2022-10-05|2268.12
#2022-10-06|2252.78
#2022-10-07|2196.86
#2022-10-10|2187.50
#2022-10-11|2179.81
#2022-10-12|2173.58
#2022-10-13|2219.10
#2022-10-14|2174.86
#2022-10-17|2238.64
#2022-10-18|2268.46
#2022-10-19|2234.83
#2022-10-20|2217.55
#2022-10-21|2272.79
#2022-10-24|2288.64
#2022-10-25|2340.35
#2022-10-26|2344.80
#2022-10-27|2342.91
#2022-10-28|2385.26
#2022-10-31|2382.03
#2022-11-01|2397.39
#2022-11-02|2330.37
#2022-11-03|2322.27
#2022-11-04|2354.65
#2022-11-07|2376.51
#2022-11-08|2372.50
#2022-11-09|2301.80
#2022-11-10|2439.64
#2022-11-11|2488.72
#2022-11-14|2457.23
#2022-11-15|2493.53
#2022-11-16|2452.88
#2022-11-17|2447.35
#2022-11-18|2464.51
#2022-11-21|2445.80
#2022-11-22|2494.64
#2022-11-23|2503.05
#2022-11-24| .
#2022-11-25|2513.66
#2022-11-28|2462.37
#2022-11-29|2476.08
#2022-11-30|2532.67
#2022-12-01|2520.35
#2022-12-02|2525.70
#2022-12-05|2468.72
#2022-12-06|2435.51
#2022-12-07|2417.54
#2022-12-08|2431.86
#2022-12-09|2413.72
#2022-12-12|2439.49
#2022-12-13|2453.40
#2022-12-14|2437.31
#2022-12-15|2376.68
#2022-12-16|2357.35
#2022-12-19|2323.67
#2022-12-20|2325.46
#2022-12-21|2362.30
#2022-12-22|2336.15
#2022-12-23|2358.38
#2022-12-26| .
#2022-12-27|2351.01
#2022-12-28|2304.93
#2022-12-29|2356.54
#2022-12-30|2353.26
#2023-01-02| .
#2023-01-03|2353.81
#2023-01-04|2414.98
#2023-01-05|2403.10
#2023-01-06|2454.32
#2023-01-09|2467.03
#2023-01-10|2495.78
#2023-01-11|2528.42
#2023-01-12|2553.88
#2023-01-13|2571.42
#2023-01-16| .
#2023-01-17|2565.60
#2023-01-18|2534.03
#2023-01-19|2512.93
#2023-01-20|2567.98
#2023-01-23|2608.16
#2023-01-24|2601.27
#2023-01-25|2613.16
#2023-01-26|2631.06
#2023-01-27|2642.10
#2023-01-30|2607.83
#2023-01-31|2666.18
#2023-02-01|2708.80
#2023-02-02|2763.58
#2023-02-03|2735.87
#2023-02-06|2701.67
#2023-02-07|2722.08
#2023-02-08|2686.11
#2023-02-09|2652.14
#2023-02-10|2650.42
#2023-02-13|2679.83
#2023-02-14|2680.39
#2023-02-15|2704.56
#2023-02-16|2663.69
#2023-02-17|2665.76
#2023-02-20| .
#2023-02-21|2580.31
#2023-02-22|2586.17
#2023-02-23|2599.01
#2023-02-24|2564.36
#2023-02-27|2570.74
#2023-02-28|2557.45
#2023-03-01|2548.97
#2023-03-02|2565.67
#2023-03-03|2593.51
#2023-03-06|2556.72
#2023-03-07|2540.95
#2023-03-08|2540.09
#2023-03-09|2468.26
#2023-03-10|2400.77
#2023-03-13|2360.42
#2023-03-14|2392.00
#2023-03-15|2356.03
#2023-03-16|2394.71
#2023-03-17|2348.51
#2023-03-20|2371.43
#2023-03-21|2420.33
#2023-03-22|2363.10
#2023-03-23|2348.77
#2023-03-24|2358.74
#2023-03-27|2385.22
#2023-03-28|2393.18
#2023-03-29|2432.69
#2023-03-30|2441.41
#2023-03-31|2489.81
#2023-04-03|2493.18
#2023-04-04|2456.05
#2023-04-05|2438.27
#2023-04-06|2439.18
#2023-04-07| .
#2023-04-10|2459.55
#2023-04-11|2491.26
#2023-04-12|2462.65
#2023-04-13|2492.27
#2023-04-14|2476.61
#2023-04-17|2497.26
#2023-04-18|2503.44
#2023-04-19|2510.47
#2023-04-20|2493.28
#2023-04-21|2493.63
#2023-04-24|2485.89
#2023-04-25|2430.90
#2023-04-26|2406.29
#2023-04-27|2453.55
#2023-04-28|2486.17
#2023-05-01|2489.13
#2023-05-02|2449.02
#2023-05-03|2435.71
#2023-05-04|2409.84
#2023-05-05|2494.70
#2023-05-08|2503.88
#2023-05-09|2484.38
#2023-05-10|2479.34
#2023-05-11|2433.45
#2023-05-12|2420.31
#2023-05-15|2458.36
#2023-05-16|2428.02
#2023-05-17|2476.88
#2023-05-18|2499.03
#2023-05-19|2474.76
#2023-05-22|2490.83
#2023-05-23|2456.26
#2023-05-24|2427.59
#2023-05-25|2411.01
#2023-05-26|2436.85
#2023-05-29| .
#2023-05-30|2435.79
#2023-05-31|2405.68
#2023-06-01|2432.46
#2023-06-02|2508.54
#2023-06-05|2483.51
#2023-06-06|2532.37
#2023-06-07|2565.34
#2023-06-08|2562.75
#2023-06-09|2546.44
#2023-06-12|2557.14
#2023-06-13|2587.79
#2023-06-14|2572.76
#2023-06-15|2599.55
#2023-06-16|2586.29
#2023-06-19| .
#2023-06-20|2562.79
#2023-06-21|2557.21
#2023-06-22|2541.18
#2023-06-23|2511.56
#2023-06-26|2520.05
#2023-06-27|2568.90
#2023-06-28|2573.73
#2023-06-29|2606.14
#2023-06-30|2621.41
#2023-07-03|2638.40
#2023-07-04| .
#2023-07-05|2618.85
#2023-07-06|2598.89
#2023-07-07|2633.37
#2023-07-10|2659.20
#2023-07-11|2695.54
#2023-07-12|2711.49
#2023-07-13|2725.79
#2023-07-14|2697.11
#2023-07-17|2709.98
#2023-07-18|2745.26
#2023-07-19|2763.59
#2023-07-20|2746.81
#2023-07-21|2733.51
#2023-07-24|2739.17
#2023-07-25|2739.88
#2023-07-26|2757.35
#2023-07-27|2735.10
#2023-07-28|2772.06
#2023-07-31|2787.61
#2023-08-01|2775.84
#2023-08-02|2746.88
#2023-08-03|2733.61
#2023-08-04|2725.32
#2023-08-07|2749.68
#2023-08-08|2746.92
#2023-08-09|2732.66
#2023-08-10|2732.06
#2023-08-11|2738.42
#2023-08-14|2736.36
#2023-08-15|2697.08
#2023-08-16|2671.70
#2023-08-17|2645.14
#2023-08-18|2644.26
#2023-08-21|2629.31
#2023-08-22|2607.51
#2023-08-23|2630.74
#2023-08-24|2602.38
#2023-08-25|2611.29
#2023-08-28|2641.77
#2023-08-29|2680.30
#2023-08-30|2689.35
#2023-08-31|2675.27
#2023-09-01|2693.92
#2023-09-04| .
#2023-09-05|2645.11
#2023-09-06|2638.84
#2023-09-07|2618.95
#2023-09-08|2624.96
#2023-09-11|2628.71
#2023-09-12|2632.80
#2023-09-13|2616.37
#2023-09-14|2661.41
#2023-09-15|2640.09
#2023-09-18|2625.23
#2023-09-19|2619.70
#2023-09-20|2607.90
#2023-09-21|2571.51
#2023-09-22|2563.06
#2023-09-25|2566.19
#2023-09-26|2528.60
#2023-09-27|2547.00
#2023-09-28|2574.52
#2023-09-29|2570.08
#2023-10-02|2536.74
#2023-10-03|2491.41
#2023-10-04|2500.22
#2023-10-05|2488.91
#2023-10-06|2506.73
#2023-10-09|2521.55
#2023-10-10|2541.30
#2023-10-11|2546.36
#2023-10-12|2499.83
#2023-10-13|2490.55
#2023-10-16|2537.43
#2023-10-17|2567.68
#2023-10-18|2519.90
#2023-10-19|2482.77
#2023-10-20|2450.67
#2023-10-23|2432.70
#2023-10-24|2455.11
#2023-10-25|2417.62
#2023-10-26|2427.26
#2023-10-27|2391.97
#2023-10-30|2427.52
#2023-10-31|2445.17
#2023-11-01|2457.03
#2023-11-02|2524.60
#2023-11-03|2588.92
#2023-11-06|2557.69
#2023-11-07|2553.14
#2023-11-08|2541.34
#2023-11-09|2508.94
#2023-11-10|2543.23
#2023-11-13|2532.50
#2023-11-14|2627.98
#2023-11-15|2652.22
#2023-11-16|2626.66
#2023-11-17|2661.75
#2023-11-20|2671.76
#2023-11-21|2649.21
#2023-11-22|2666.37
#2023-11-23| .
#2023-11-24|2680.22
#2023-11-27|2676.37
#2023-11-28|2670.32
#2023-11-29|2683.74
#2023-11-30|2687.45
#2023-12-01|2753.43
#2023-12-04|2762.13
#2023-12-05|2717.12
#2023-12-06|2725.85
#2023-12-07|2747.52
#2023-12-08|2762.66
#2023-12-11|2773.33
#2023-12-12|2767.23
#2023-12-13|2835.46
#2023-12-14|2893.67
#2023-12-15|2871.56
#2023-12-18|2873.24
#2023-12-19|2914.94
#2023-12-20|2866.33
#2023-12-21|2902.54
#2023-12-22|2911.66
#2023-12-25| .
#2023-12-26|2935.21
#2023-12-27|2948.19
#2023-12-28|2951.46
#2023-12-29|2925.65
#2024-01-01| .
#2024-01-02|2918.97
#2024-01-03|2851.28
#2024-01-04|2847.62
#2024-01-05|2851.41
#2024-01-08|2894.35
#2024-01-09|2870.32
#2024-01-10|2876.17
#2024-01-11|2865.38
#2024-01-12|2857.92
#2024-01-15| .
#2024-01-16|2832.66
#2024-01-17|2813.13
#2024-01-18|2830.29
#2024-01-19|2858.29
#2024-01-22|2888.03
#2024-01-23|2887.70
#2024-01-24|2871.30
#2024-01-25|2901.43
#2024-01-26|2910.37
#2024-01-29|2932.83
#2024-01-30|2925.87
#2024-01-31|2871.74
#2024-02-01|2914.96
#2024-02-02|2907.10
#2024-02-05|2872.63
#2024-02-06|2892.77
#2024-02-07|2892.27
#2024-02-08|2918.62
#2024-02-09|2934.11
#2024-02-12|2971.88
#2024-02-13|2895.25
#2024-02-14|2942.82
#2024-02-15|3002.29
#2024-02-16|2978.10
#2024-02-19| .
#2024-02-20|2961.74
#2024-02-21|2961.10
#2024-02-22|2995.54
#2024-02-23|2997.59
#2024-02-26|2999.92
#2024-02-27|3026.96
#2024-02-28|3022.05
#2024-02-29|3056.42
#2024-03-01|3080.55
#2024-03-04|3075.87
#2024-03-05|3046.44
#2024-03-06|3050.88
#2024-03-07|3071.74
#2024-03-08|3073.99
#2024-03-11|3074.90
#2024-03-12|3084.38
#2024-03-13|3098.16
#2024-03-14|3064.57
#2024-03-15|3072.63
#2024-03-18|3060.53
#2024-03-19|3081.71
#2024-03-20|3129.31
#2024-03-21|3159.10
#2024-03-22|3126.78
#2024-03-25|3120.59
#2024-03-26|3115.32
#2024-03-27|3177.78
#2024-03-28|3189.96
#2024-03-29| .
#2024-04-01|3167.66
#2024-04-02|3127.25
#2024-04-03|3134.08
#2024-04-04|3099.79
#2024-04-05|3117.68
#2024-04-08|3128.58
#2024-04-09|3136.12
#2024-04-10|3075.21
#2024-04-11|3084.69
#2024-04-12|3027.87
#2024-04-15|2994.17
#2024-04-16|2971.49
#2024-04-17|2953.17
#2024-04-18|2951.29
#2024-04-19|2973.15
#2024-04-22|2991.25
#2024-04-23|3040.15
#2024-04-24|3029.62
#2024-04-25|3009.04
#2024-04-26|3026.68
#2024-04-29|3050.24
#2024-04-30|2986.11
#2024-05-01|2994.68
#2024-05-02|3034.60
#2024-05-03|3055.25
#2024-05-06|3078.28
#2024-05-07|3076.84
#2024-05-08|3069.55
#2024-05-09|3090.98
#2024-05-10|3083.18
#2024-05-13|3083.10
#2024-05-14|3104.80
#2024-05-15|3117.41
#2024-05-16|3109.64
#2024-05-17|3110.01
#2024-05-20|3107.24
#2024-05-21|3101.54
#2024-05-22|3073.36
#2024-05-23|3027.52
#2024-05-24|3047.83
#2024-05-27| .
#2024-05-28|3032.21
#2024-05-29|3000.55
#2024-05-30|3017.24
#2024-05-31|3058.51
#2024-06-03|3053.25
#2024-06-04|3026.92
#2024-06-05|3042.76
#2024-06-06|3029.73
#2024-06-07|3009.33
#2024-06-10|3013.02
#2024-06-11|2996.45
#2024-06-12|3021.76
#2024-06-13|2991.80
#2024-06-14|2961.75
#2024-06-17|2980.17
#2024-06-18|2983.41
#2024-06-19| .
#2024-06-20|2988.71
#2024-06-21|3004.84
#2024-06-24|3019.29
#2024-06-25|3009.51
#2024-06-26|3004.40
#2024-06-27|3014.05
#2024-06-28|3019.76
#2024-07-01|2990.22
#2024-07-02|2997.87
#2024-07-03|3005.66
#2024-07-04| .
#2024-07-05|2994.09
#2024-07-08|3007.19
#2024-07-09|3002.73
#2024-07-10|3024.39
#2024-07-11|3098.61
#2024-07-12|3126.41
#2024-07-15|3142.91
#2024-07-16|3225.02
#2024-07-17|3206.76
#2024-07-18|3171.24
#2024-07-19|3152.96
#2024-07-22|3178.67
#2024-07-23|3188.54
#2024-07-24|3123.47
#2024-07-25|3160.43
#2024-07-26|3221.05
#2024-07-29|3218.83
#2024-07-30|3236.32
#2024-07-31|3255.49
#2024-08-01|3182.36
#2024-08-02|3096.30
#2024-08-05|3005.14
#2024-08-06|3040.41
#2024-08-07|3012.04
#2024-08-08|3066.18
#2024-08-09|3067.29
#2024-08-12|3033.93
#2024-08-13|3077.32
#2024-08-14|3072.63
#2024-08-15|3126.21
#2024-08-16|3137.00
#2024-08-19|3165.99
#2024-08-20|3141.11
#2024-08-21|3168.23
#2024-08-22|3142.98
#2024-08-23|3215.60
#2024-08-26|3211.23
#2024-08-27|3199.42
#2024-08-28|3182.34
#2024-08-29|3190.53
#2024-08-30|3207.45
#2024-09-02| .
#2024-09-03|3149.04
#2024-09-04|3138.42
#2024-09-05|3116.18
#2024-09-06|3068.58
#2024-09-09|3076.39
#2024-09-10|3070.21
#2024-09-11|3066.58
#2024-09-12|3098.97
#2024-09-13|3155.79
#2024-09-16|3174.88
#2024-09-17|3191.81
#2024-09-18|3195.47
#2024-09-19|3249.65
#2024-09-20|3218.14
#2024-09-23|3228.22
#2024-09-24|3252.69
#2024-09-25|3223.24
#2024-09-26|3259.85
#2024-09-27|3272.42
#2024-09-30|3279.47
#2024-10-01|3251.26
#2024-10-02|3251.93
#2024-10-03|3226.33
#2024-10-04|3265.93
#2024-10-07|3226.93
#2024-10-08|3229.02
#2024-10-09|3236.02
#2024-10-10|3230.26
#2024-10-11|3278.23
#2024-10-14|3297.03
#2024-10-15|3298.95
#2024-10-16|3330.48
#2024-10-17|3328.76
#2024-10-18|3338.48
#2024-10-21|3290.90
#2024-10-22|3271.35
#2024-10-23|3246.90
#2024-10-24|3263.40
#2024-10-25|3250.04
#2024-10-28|3286.83
#2024-10-29|3271.66
#2024-10-30|3275.58
#2024-10-31|3215.40
#2024-11-01|3226.15
#2024-11-04|3228.44
#2024-11-05|3286.65
#2024-11-06|3401.52
#2024-11-07|3397.88
#2024-11-08|3396.54
#2024-11-11|3437.84
#2024-11-12|3403.99
#2024-11-13|3394.43
#2024-11-14|3377.31
#2024-11-15|3338.40
#2024-11-18|3344.78
#2024-11-19|3352.26
#2024-11-20|3364.85
#2024-11-21|3408.21
#2024-11-22|3450.89
#2024-11-25|3500.92
#2024-11-26|3473.54
#2024-11-27|3481.42
#2024-11-28| .
#2024-11-29|3495.13
#2024-12-02|3498.22
#2024-12-03|3480.36
#2024-12-04|3490.32
#2024-12-05|3461.20
#2024-12-06|3464.61
#2024-12-09|3451.21
#2024-12-10|3440.01
#2024-12-11|3451.03
#2024-12-12|3432.56
#2024-12-13|3413.75
#2024-12-16|3409.77
#2024-12-17|3379.76
#2024-12-18|3253.17
#2024-12-19|3240.33
#2024-12-20|3281.34
#2024-12-23|3270.78
#2024-12-24|3303.15
#2024-12-25| .
#2024-12-26|3313.29
#2024-12-27|3281.36
#2024-12-30|3261.74
#2024-12-31|3273.25
#2025-01-01| .
#2025-01-02|3265.61
#2025-01-03|3300.35
#2025-01-06|3298.36
#2025-01-07|3275.69
#2025-01-08|3262.70
#2025-01-09| .
#2025-01-10|3199.48
#2025-01-13|3208.90
#2025-01-14|3235.14
#2025-01-15|3275.36
#2025-01-16|3296.08
#2025-01-17|3305.67
#2025-01-20| .
#2025-01-21|3347.45
#2025-01-22|3328.05
#2025-01-23|3344.54
#2025-01-24|3350.29
#2025-01-27|3355.94
#2025-01-28|3346.31
#2025-01-29|3331.37
#2025-01-30|3359.34
#2025-01-31|3334.03
#2025-02-03|3288.53
#2025-02-04|3309.90
#2025-02-05|3325.39
#2025-02-06|3337.90
#2025-02-07|3322.78
#2025-02-10|3327.50
#2025-02-11|3321.77
#2025-02-12|3313.64
#2025-02-13|3345.34
#2025-02-14|3349.83
#2025-02-17| .
#2025-02-18|3368.91
#2025-02-19|3370.91
#2025-02-20|3346.91
#2025-02-21|3286.06
#2025-02-24|3286.51
#2025-02-25|3269.74
#2025-02-26|3265.96
#2025-02-27|3239.00
#2025-02-28|3266.19
#2025-03-03|3204.99
#2025-03-04|3163.79
#2025-03-05|3205.89
#2025-03-06|3171.28
#2025-03-07|3190.58
#2025-03-10|3116.75
#2025-03-11|3074.11
#2025-03-12|3060.12
#2025-03-13|3012.76
#2025-03-14|3074.13
#2025-03-17|3118.17
#2025-03-18|3092.63
#2025-03-19|3127.64
#2025-03-20|3111.53
#2025-03-21|3095.27
#2025-03-24|3156.80
#2025-03-25|3146.43
#2025-03-26|3132.93
#2025-03-27|3133.33
#2025-03-28|3068.13
#2025-03-31|3076.28
#2025-04-01|3083.46
#2025-04-02|3137.46
#2025-04-03|2921.17
#2025-04-04|2784.29
#2025-04-07|2742.95
#2025-04-08|2665.05
#2025-04-09|2913.25
#2025-04-10|2799.09
#2025-04-11|2833.34
#2025-04-14|2865.85
#2025-04-15|2857.08
#2025-04-16|2814.81
#2025-04-17|2850.41
#2025-04-18| .
#2025-04-21|2797.03
#2025-04-22|2874.52
#2025-04-23|2913.93
#2025-04-24|2972.59
#2025-04-25|2965.60
#2025-04-28|2970.01
#2025-04-29|2983.76
#2025-04-30|2970.62
#2025-05-01|2977.46
#2025-05-02|3037.52
#2025-05-05|3016.06
#2025-05-06|3008.19
#2025-05-07|3018.39
#2025-05-08|3054.94
#2025-05-09|3059.47
#2025-05-12|3161.76
#2025-05-13|3183.91
#2025-05-14|3173.97
#2025-05-15|3192.67
#2025-05-16|3223.16
#2025-05-19|3210.90
#2025-05-20|3203.66
#2025-05-21|3119.03
#2025-05-22|3134.95
#2025-05-23|3110.21
#2025-05-26| .
#2025-05-27|3184.95
#2025-05-28|3156.63
#2025-05-29|3166.55
#2025-05-30|3144.62
#2025-06-02|3134.55
#2025-06-03|3165.72
#2025-06-04|3161.28
#2025-06-05|3155.83
#2025-06-06|3195.74
#2025-06-09|3210.62
#2025-06-10|3231.62
#2025-06-11|3224.09
#2025-06-12|3223.69
#2025-06-13|3176.94
#2025-06-16|3223.44
#2025-06-17|3188.16
#2025-06-18|3201.33
#2025-06-19| .
#2025-06-20|3210.41
#2025-06-23|3236.75
#2025-06-24|3262.43
#2025-06-25|3226.67
#2025-06-26|3273.36
#2025-06-27|3285.48
#2025-06-30|3290.13
#2025-07-01|3345.38
#2025-07-02|3383.88
#2025-07-03|3402.51
#2025-07-04| .
#2025-07-07|3355.93
#2025-07-08|3371.25
#2025-07-09|3387.15
#2025-07-10|3419.77
#2025-07-11|3393.69
#2025-07-14|3407.75
#2025-07-15|3340.87
#2025-07-16|3357.25
#2025-07-17|3392.94
#2025-07-18|3384.68
#2025-07-21|3382.40
#2025-07-22|3448.34
#2025-07-23|3486.64
#2025-07-24|3458.84
#2025-07-25|3474.53
#2025-07-28|3462.90
#2025-07-29|3447.95
#2025-07-30|3405.94
#2025-07-31|3371.69
#2025-08-01|3300.09
#2025-08-04|3356.42
#2025-08-05|3359.33
#2025-08-06|3362.95
#2025-08-07|3356.07
#2025-08-08|3361.08
#2025-08-11|3359.90
#2025-08-12|3420.79
#2025-08-13|3490.69
#2025-08-14|3461.38
#2025-08-15|3468.86
#2025-08-18|3468.94
#2025-08-19|3473.12
#2025-08-20|3455.02
#2025-08-21|3462.99
#2025-08-22|3580.21
#2025-08-25|3554.01
#2025-08-26|3562.01
#2025-08-27|3600.83
#2025-08-28|3600.50
#2025-08-29|3609.10
#2025-09-01| .
#2025-09-02|3608.89
#2025-09-03|3589.45
#2025-09-04|3657.18
#2025-09-05|3652.10
#2025-09-08|3656.54
#2025-09-09|3634.67
#2025-09-10|3649.33
#2025-09-11|3720.57
#2025-09-12|3688.12
#2025-09-15|3693.47
#2025-09-16|3710.98
#2025-09-17|3696.35
#2025-09-18|3745.57
#2025-09-19|3704.74
#2025-09-22|3681.84
#2025-09-23|3683.20
#2025-09-24|3679.31
#2025-09-25|3636.67
#2025-09-26|3683.43
#2025-09-29|3682.98
#2025-09-30|3672.06
#2025-10-01|3689.03
#2025-10-02|3696.39
#2025-10-03|3719.18
#2025-10-06|3713.79
#2025-10-07|3673.98
#2025-10-08|3688.27
#2025-10-09|3641.44
#2025-10-10|3538.76
#2025-10-13|3602.95
#2025-10-14|3640.00
#2025-10-15|3640.27
#2025-10-16|3596.16
#2025-10-17|3604.94
#2025-10-20|3643.23
#2025-10-21|3670.03
#2025-10-22|3651.99
#2025-10-23|3673.89
#2025-10-24|3683.85
#2025-10-27|3689.41
#2025-10-28|3648.16
#2025-10-29|3592.36
#2025-10-30|3582.28
#2025-10-31|3596.22
#2025-11-03|3589.05
#2025-11-04|3563.55
#2025-11-05|3592.78
#2025-11-06|3545.93
#2025-11-07|3580.72
#2025-11-10|3601.43
#2025-11-11|3618.17
#2025-11-12|3626.21
#2025-11-13|3577.20
#2025-11-14|3565.86
#2025-11-17|3490.25
#2025-11-18|3504.21
#2025-11-19|3480.99
#2025-11-20|3446.12
#2025-11-21|3537.55
#2025-11-24|3553.26
#2025-11-25|3628.71
#2025-11-26|3655.27
#2025-11-27| .
#2025-11-28|3670.08
#2025-12-01|3663.28
#2025-12-02|3652.02
#2025-12-03|3704.41
#2025-12-04|3698.46
#2025-12-05|3716.96
#2025-12-08|3683.25
#2025-12-09|3707.17
#2025-12-10|3780.35
#2025-12-11|3805.68
#2025-12-12|3789.73
#2025-12-15|3784.96
#2025-12-16|3765.02
#2025-12-17|3744.68
#2025-12-18|3753.58
#2025-12-19|3762.28
#2025-12-22|3783.43
#2025-12-23|3762.35
#2025-12-24|3776.25
#2025-12-25| .
#2025-12-26|3772.73
#2025-12-29|3763.51
#2025-12-30|3760.13
#2025-12-31|3721.74
#2026-01-01| .
#2026-01-02|3736.84
#2026-01-05|3777.95
#2026-01-06|3826.92
#2026-01-07|3783.09
#2026-01-08|3843.50
#2026-01-09|3856.70
#2026-01-12|3853.03
#2026-01-13|3856.37
#2026-01-14|3871.49
#2026-01-15|3895.52
#2026-01-16|3896.67
#2026-01-19| .
#2026-01-20|3856.13
#2026-01-21|3929.03
#2026-01-22|3944.72
#2026-01-23|3893.63
#2026-01-26|3893.99
#2026-01-27|3874.55
#2026-01-28|3846.75
#2026-01-29|3861.48
#2026-01-30|3854.44
#2026-02-02|3876.03
#2026-02-03|3863.78
#2026-02-04|3918.41
#2026-02-05|3851.86
#2026-02-06|3948.28
#2026-02-09|3962.65
#2026-02-10|3956.63
#2026-02-11|3943.00
#2026-02-12|3875.63
#2026-02-13|3903.36
#2026-02-16| .
#2026-02-17|3911.28
#2026-02-18|3983.20
#2026-02-19|3975.86
#2026-02-20|3993.02
#2026-02-23|3922.78
#2026-02-24|3974.16
#2026-02-25|3947.03
#2026-02-26|3982.08
#2026-02-27|3979.53
#2026-03-02|3992.56
#2026-03-03|3949.53
#2026-03-04|3957.83
#2026-03-05|3918.16
#2026-03-06|3848.43
#2026-03-09|3841.42
#2026-03-10|3804.62
#2026-03-11|3796.31
#2026-03-12|3740.40
#2026-03-13|3740.05
#2026-03-16|3761.19
#2026-03-17|3793.99
#2026-03-18|3746.99
#2026-03-19|3750.60
#2026-03-20|3691.06
#2026-03-23|3753.55
#2026-03-24|3738.73
#2026-03-25|3774.07
#2026-03-26|3743.41
#2026-03-27|3694.89
#2026-03-30|3683.91
#2026-03-31|3775.65
#2026-04-01|3783.95