Table Data - NASDAQ Capital Market Composite
| Title | NASDAQ Capital Market Composite |
|---|---|
| Series ID | NASDAQRCMP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-07-05 to 2026-01-05 |
| Last Updated | 2026-01-05 10:55 PM CST |
| Notes | For more information about this series, see: RCMP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-07-05 | 217.07 |
| 2006-07-06 | 217.54 |
| 2006-07-07 | 215.83 |
| 2006-07-10 | 212.79 |
| 2006-07-11 | 214.88 |
| 2006-07-12 | 213.04 |
| 2006-07-13 | 209.55 |
| 2006-07-14 | 207.87 |
| 2006-07-17 | 206.41 |
| 2006-07-18 | 205.83 |
| 2006-07-19 | 209.84 |
| 2006-07-20 | 206.64 |
| 2006-07-21 | 203.38 |
| 2006-07-24 | 205.44 |
| 2006-07-25 | 207.53 |
| 2006-07-26 | 207.47 |
| 2006-07-27 | 206.13 |
| 2006-07-28 | 207.44 |
| 2006-07-31 | 208.78 |
| 2006-08-01 | 207.28 |
| 2006-08-02 | 208.44 |
| 2006-08-03 | 207.01 |
| 2006-08-04 | 205.72 |
| 2006-08-07 | 200.91 |
| 2006-08-08 | 199.65 |
| 2006-08-09 | 198.67 |
| 2006-08-10 | 198.30 |
| 2006-08-11 | 197.67 |
| 2006-08-14 | 197.66 |
| 2006-08-15 | 199.08 |
| 2006-08-16 | 200.96 |
| 2006-08-17 | 201.28 |
| 2006-08-18 | 201.85 |
| 2006-08-21 | 201.86 |
| 2006-08-22 | 202.54 |
| 2006-08-23 | 202.13 |
| 2006-08-24 | 201.55 |
| 2006-08-25 | 201.82 |
| 2006-08-28 | 202.20 |
| 2006-08-29 | 202.93 |
| 2006-08-30 | 203.23 |
| 2006-08-31 | 203.22 |
| 2006-09-01 | 204.04 |
| 2006-09-04 | . |
| 2006-09-05 | 205.09 |
| 2006-09-06 | 203.08 |
| 2006-09-07 | 201.74 |
| 2006-09-08 | 201.66 |
| 2006-09-11 | 199.13 |
| 2006-09-12 | 200.90 |
| 2006-09-13 | 202.72 |
| 2006-09-14 | 204.43 |
| 2006-09-15 | 204.64 |
| 2006-09-18 | 205.44 |
| 2006-09-19 | 205.24 |
| 2006-09-20 | 205.54 |
| 2006-09-21 | 205.33 |
| 2006-09-22 | 204.23 |
| 2006-09-25 | 205.03 |
| 2006-09-26 | 204.32 |
| 2006-09-27 | 205.43 |
| 2006-09-28 | 205.62 |
| 2006-09-29 | 204.44 |
| 2006-10-02 | 203.04 |
| 2006-10-03 | 201.79 |
| 2006-10-04 | 203.03 |
| 2006-10-05 | 204.38 |
| 2006-10-06 | 204.85 |
| 2006-10-09 | 205.89 |
| 2006-10-10 | 206.60 |
| 2006-10-11 | 206.08 |
| 2006-10-12 | 207.52 |
| 2006-10-13 | 209.76 |
| 2006-10-16 | 211.48 |
| 2006-10-17 | 210.39 |
| 2006-10-18 | 211.47 |
| 2006-10-19 | 212.53 |
| 2006-10-20 | 212.85 |
| 2006-10-23 | 213.13 |
| 2006-10-24 | 212.80 |
| 2006-10-25 | 213.73 |
| 2006-10-26 | 215.10 |
| 2006-10-27 | 214.41 |
| 2006-10-30 | 214.11 |
| 2006-10-31 | 214.67 |
| 2006-11-01 | 212.19 |
| 2006-11-02 | 211.07 |
| 2006-11-03 | 211.95 |
| 2006-11-06 | 212.65 |
| 2006-11-07 | 212.51 |
| 2006-11-08 | 213.19 |
| 2006-11-09 | 210.81 |
| 2006-11-10 | 211.61 |
| 2006-11-13 | 212.43 |
| 2006-11-14 | 213.80 |
| 2006-11-15 | 214.69 |
| 2006-11-16 | 214.41 |
| 2006-11-17 | 214.32 |
| 2006-11-20 | 213.69 |
| 2006-11-21 | 215.17 |
| 2006-11-22 | 216.16 |
| 2006-11-23 | . |
| 2006-11-24 | 216.31 |
| 2006-11-27 | 213.27 |
| 2006-11-28 | 213.70 |
| 2006-11-29 | 215.71 |
| 2006-11-30 | 215.98 |
| 2006-12-01 | 215.95 |
| 2006-12-04 | 217.57 |
| 2006-12-05 | 219.73 |
| 2006-12-06 | 219.47 |
| 2006-12-07 | 219.79 |
| 2006-12-08 | 219.85 |
| 2006-12-11 | 219.63 |
| 2006-12-12 | 219.52 |
| 2006-12-13 | 219.85 |
| 2006-12-14 | 220.01 |
| 2006-12-15 | 220.11 |
| 2006-12-18 | 218.67 |
| 2006-12-19 | 218.31 |
| 2006-12-20 | 220.03 |
| 2006-12-21 | 218.79 |
| 2006-12-22 | 218.70 |
| 2006-12-25 | . |
| 2006-12-26 | 218.25 |
| 2006-12-27 | 220.82 |
| 2006-12-28 | 221.35 |
| 2006-12-29 | 221.42 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 220.76 |
| 2007-01-04 | 220.35 |
| 2007-01-05 | 219.16 |
| 2007-01-08 | 219.65 |
| 2007-01-09 | 220.31 |
| 2007-01-10 | 221.74 |
| 2007-01-11 | 222.56 |
| 2007-01-12 | 224.26 |
| 2007-01-15 | . |
| 2007-01-16 | 223.85 |
| 2007-01-17 | 224.10 |
| 2007-01-18 | 220.88 |
| 2007-01-19 | 221.80 |
| 2007-01-22 | 220.48 |
| 2007-01-23 | 222.14 |
| 2007-01-24 | 223.52 |
| 2007-01-25 | 222.38 |
| 2007-01-26 | 222.89 |
| 2007-01-29 | 223.48 |
| 2007-01-30 | 225.37 |
| 2007-01-31 | 225.48 |
| 2007-02-01 | 227.21 |
| 2007-02-02 | 227.55 |
| 2007-02-05 | 227.53 |
| 2007-02-06 | 228.80 |
| 2007-02-07 | 228.82 |
| 2007-02-08 | 228.11 |
| 2007-02-09 | 229.46 |
| 2007-02-12 | 229.41 |
| 2007-02-13 | 227.11 |
| 2007-02-14 | 227.74 |
| 2007-02-15 | 227.39 |
| 2007-02-16 | 227.45 |
| 2007-02-19 | . |
| 2007-02-20 | 229.79 |
| 2007-02-21 | 231.18 |
| 2007-02-22 | 231.45 |
| 2007-02-23 | 231.03 |
| 2007-02-26 | 229.13 |
| 2007-02-27 | 220.40 |
| 2007-02-28 | 221.84 |
| 2007-03-01 | 220.13 |
| 2007-03-02 | 218.06 |
| 2007-03-05 | 213.38 |
| 2007-03-06 | 217.34 |
| 2007-03-07 | 217.61 |
| 2007-03-08 | 219.47 |
| 2007-03-09 | 220.38 |
| 2007-03-12 | 221.31 |
| 2007-03-13 | 218.46 |
| 2007-03-14 | 218.68 |
| 2007-03-15 | 219.55 |
| 2007-03-16 | 219.65 |
| 2007-03-19 | 220.88 |
| 2007-03-20 | 222.59 |
| 2007-03-21 | 224.46 |
| 2007-03-22 | 226.14 |
| 2007-03-23 | 226.68 |
| 2007-03-26 | 227.23 |
| 2007-03-27 | 225.80 |
| 2007-03-28 | 224.92 |
| 2007-03-29 | 225.21 |
| 2007-03-30 | 226.36 |
| 2007-04-02 | 227.26 |
| 2007-04-03 | 227.85 |
| 2007-04-04 | 228.74 |
| 2007-04-05 | 229.26 |
| 2007-04-06 | . |
| 2007-04-09 | 229.48 |
| 2007-04-10 | 229.91 |
| 2007-04-11 | 228.41 |
| 2007-04-12 | 230.44 |
| 2007-04-13 | 231.89 |
| 2007-04-16 | 234.05 |
| 2007-04-17 | 232.79 |
| 2007-04-18 | 231.94 |
| 2007-04-19 | 231.34 |
| 2007-04-20 | 232.63 |
| 2007-04-23 | 232.55 |
| 2007-04-24 | 231.24 |
| 2007-04-25 | 231.14 |
| 2007-04-26 | 230.72 |
| 2007-04-27 | 230.05 |
| 2007-04-30 | 228.97 |
| 2007-05-01 | 227.85 |
| 2007-05-02 | 229.75 |
| 2007-05-03 | 230.45 |
| 2007-05-04 | 231.33 |
| 2007-05-07 | 232.75 |
| 2007-05-08 | 231.00 |
| 2007-05-09 | 231.79 |
| 2007-05-10 | 229.77 |
| 2007-05-11 | 231.01 |
| 2007-05-14 | 229.37 |
| 2007-05-15 | 227.88 |
| 2007-05-16 | 227.49 |
| 2007-05-17 | 227.44 |
| 2007-05-18 | 228.97 |
| 2007-05-21 | 230.15 |
| 2007-05-22 | 230.35 |
| 2007-05-23 | 230.67 |
| 2007-05-24 | 227.44 |
| 2007-05-25 | 229.25 |
| 2007-05-28 | . |
| 2007-05-29 | 230.71 |
| 2007-05-30 | 231.69 |
| 2007-05-31 | 233.26 |
| 2007-06-01 | 234.16 |
| 2007-06-04 | 232.97 |
| 2007-06-05 | 232.81 |
| 2007-06-06 | 230.57 |
| 2007-06-07 | 226.89 |
| 2007-06-08 | 227.23 |
| 2007-06-11 | 227.12 |
| 2007-06-12 | 225.42 |
| 2007-06-13 | 227.30 |
| 2007-06-14 | 227.19 |
| 2007-06-15 | 230.92 |
| 2007-06-18 | 231.27 |
| 2007-06-19 | 231.57 |
| 2007-06-20 | 229.51 |
| 2007-06-21 | 230.34 |
| 2007-06-22 | 228.67 |
| 2007-06-25 | 226.90 |
| 2007-06-26 | 224.64 |
| 2007-06-27 | 226.31 |
| 2007-06-28 | 226.81 |
| 2007-06-29 | 226.49 |
| 2007-07-02 | 228.67 |
| 2007-07-03 | 228.89 |
| 2007-07-04 | . |
| 2007-07-05 | 230.67 |
| 2007-07-06 | 231.94 |
| 2007-07-09 | 232.73 |
| 2007-07-10 | 231.46 |
| 2007-07-11 | 231.08 |
| 2007-07-12 | 232.23 |
| 2007-07-13 | 231.99 |
| 2007-07-16 | 230.73 |
| 2007-07-17 | 230.83 |
| 2007-07-18 | 230.10 |
| 2007-07-19 | 231.24 |
| 2007-07-20 | 229.32 |
| 2007-07-23 | 227.80 |
| 2007-07-24 | 223.68 |
| 2007-07-25 | 221.45 |
| 2007-07-26 | 216.08 |
| 2007-07-27 | 214.08 |
| 2007-07-30 | 214.18 |
| 2007-07-31 | 214.65 |
| 2007-08-01 | 213.10 |
| 2007-08-02 | 213.68 |
| 2007-08-03 | 209.77 |
| 2007-08-06 | 207.84 |
| 2007-08-07 | 209.52 |
| 2007-08-08 | 212.42 |
| 2007-08-09 | 209.88 |
| 2007-08-10 | 208.43 |
| 2007-08-13 | 209.05 |
| 2007-08-14 | 204.16 |
| 2007-08-15 | 200.01 |
| 2007-08-16 | 197.18 |
| 2007-08-17 | 201.05 |
| 2007-08-20 | 202.20 |
| 2007-08-21 | 202.72 |
| 2007-08-22 | 205.90 |
| 2007-08-23 | 205.64 |
| 2007-08-24 | 207.39 |
| 2007-08-27 | 208.37 |
| 2007-08-28 | 204.03 |
| 2007-08-29 | 206.67 |
| 2007-08-30 | 206.53 |
| 2007-08-31 | 209.25 |
| 2007-09-03 | . |
| 2007-09-04 | 210.90 |
| 2007-09-05 | 209.86 |
| 2007-09-06 | 210.35 |
| 2007-09-07 | 207.00 |
| 2007-09-10 | 206.29 |
| 2007-09-11 | 208.00 |
| 2007-09-12 | 207.67 |
| 2007-09-13 | 208.46 |
| 2007-09-14 | 208.23 |
| 2007-09-17 | 206.64 |
| 2007-09-18 | 210.07 |
| 2007-09-19 | 212.85 |
| 2007-09-20 | 213.53 |
| 2007-09-21 | 215.10 |
| 2007-09-24 | 217.02 |
| 2007-09-25 | 217.39 |
| 2007-09-26 | 219.12 |
| 2007-09-27 | 220.21 |
| 2007-09-28 | 221.01 |
| 2007-10-01 | 225.52 |
| 2007-10-02 | 226.73 |
| 2007-10-03 | 227.14 |
| 2007-10-04 | 227.85 |
| 2007-10-05 | 230.32 |
| 2007-10-08 | 229.21 |
| 2007-10-09 | 231.87 |
| 2007-10-10 | 234.05 |
| 2007-10-11 | 231.54 |
| 2007-10-12 | 233.48 |
| 2007-10-15 | 231.76 |
| 2007-10-16 | 229.68 |
| 2007-10-17 | 230.26 |
| 2007-10-18 | 230.64 |
| 2007-10-19 | 224.76 |
| 2007-10-22 | 223.78 |
| 2007-10-23 | 225.69 |
| 2007-10-24 | 225.05 |
| 2007-10-25 | 222.03 |
| 2007-10-26 | 223.83 |
| 2007-10-29 | 225.43 |
| 2007-10-30 | 223.64 |
| 2007-10-31 | 225.60 |
| 2007-11-01 | 219.10 |
| 2007-11-02 | 218.90 |
| 2007-11-05 | 215.09 |
| 2007-11-06 | 217.64 |
| 2007-11-07 | 213.14 |
| 2007-11-08 | 213.00 |
| 2007-11-09 | 210.58 |
| 2007-11-12 | 205.97 |
| 2007-11-13 | 209.31 |
| 2007-11-14 | 207.81 |
| 2007-11-15 | 204.02 |
| 2007-11-16 | 203.49 |
| 2007-11-19 | 198.30 |
| 2007-11-20 | 197.67 |
| 2007-11-21 | 194.49 |
| 2007-11-22 | . |
| 2007-11-23 | 198.15 |
| 2007-11-26 | 195.29 |
| 2007-11-27 | 195.03 |
| 2007-11-28 | 200.31 |
| 2007-11-29 | 201.77 |
| 2007-11-30 | 202.30 |
| 2007-12-03 | 200.72 |
| 2007-12-04 | 198.75 |
| 2007-12-05 | 202.22 |
| 2007-12-06 | 203.51 |
| 2007-12-07 | 204.46 |
| 2007-12-10 | 203.95 |
| 2007-12-11 | 199.90 |
| 2007-12-12 | 199.81 |
| 2007-12-13 | 197.69 |
| 2007-12-14 | 194.98 |
| 2007-12-17 | 189.12 |
| 2007-12-18 | 189.79 |
| 2007-12-19 | 189.55 |
| 2007-12-20 | 189.77 |
| 2007-12-21 | 192.82 |
| 2007-12-24 | 194.66 |
| 2007-12-25 | . |
| 2007-12-26 | 197.61 |
| 2007-12-27 | 195.14 |
| 2007-12-28 | 194.60 |
| 2007-12-31 | 195.54 |
| 2008-01-01 | . |
| 2008-01-02 | 195.63 |
| 2008-01-03 | 195.71 |
| 2008-01-04 | 190.09 |
| 2008-01-07 | 187.15 |
| 2008-01-08 | 184.96 |
| 2008-01-09 | 184.43 |
| 2008-01-10 | 186.44 |
| 2008-01-11 | 185.45 |
| 2008-01-14 | 186.27 |
| 2008-01-15 | 181.90 |
| 2008-01-16 | 179.21 |
| 2008-01-17 | 174.90 |
| 2008-01-18 | 172.88 |
| 2008-01-21 | . |
| 2008-01-22 | 168.46 |
| 2008-01-23 | 171.40 |
| 2008-01-24 | 175.03 |
| 2008-01-25 | 174.73 |
| 2008-01-28 | 175.02 |
| 2008-01-29 | 176.70 |
| 2008-01-30 | 177.02 |
| 2008-01-31 | 179.38 |
| 2008-02-01 | 181.44 |
| 2008-02-04 | 181.81 |
| 2008-02-05 | 177.68 |
| 2008-02-06 | 176.86 |
| 2008-02-07 | 177.33 |
| 2008-02-08 | 177.50 |
| 2008-02-11 | 177.88 |
| 2008-02-12 | 178.07 |
| 2008-02-13 | 180.84 |
| 2008-02-14 | 178.73 |
| 2008-02-15 | 177.71 |
| 2008-02-18 | . |
| 2008-02-19 | 179.12 |
| 2008-02-20 | 179.64 |
| 2008-02-21 | 177.33 |
| 2008-02-22 | 177.11 |
| 2008-02-25 | 178.46 |
| 2008-02-26 | 180.79 |
| 2008-02-27 | 180.94 |
| 2008-02-28 | 180.26 |
| 2008-02-29 | 176.44 |
| 2008-03-03 | 175.24 |
| 2008-03-04 | 173.73 |
| 2008-03-05 | 174.28 |
| 2008-03-06 | 171.73 |
| 2008-03-07 | 168.79 |
| 2008-03-10 | 164.89 |
| 2008-03-11 | 167.36 |
| 2008-03-12 | 167.10 |
| 2008-03-13 | 168.65 |
| 2008-03-14 | 165.27 |
| 2008-03-17 | 161.09 |
| 2008-03-18 | 163.34 |
| 2008-03-19 | 160.42 |
| 2008-03-20 | 161.56 |
| 2008-03-21 | . |
| 2008-03-24 | 164.28 |
| 2008-03-25 | 166.45 |
| 2008-03-26 | 167.66 |
| 2008-03-27 | 167.55 |
| 2008-03-28 | 167.65 |
| 2008-03-31 | 167.50 |
| 2008-04-01 | 168.94 |
| 2008-04-02 | 168.88 |
| 2008-04-03 | 169.63 |
| 2008-04-04 | 170.54 |
| 2008-04-07 | 171.65 |
| 2008-04-08 | 171.24 |
| 2008-04-09 | 170.15 |
| 2008-04-10 | 170.71 |
| 2008-04-11 | 167.60 |
| 2008-04-14 | 166.10 |
| 2008-04-15 | 166.06 |
| 2008-04-16 | 169.62 |
| 2008-04-17 | 169.34 |
| 2008-04-18 | 171.01 |
| 2008-04-21 | 171.64 |
| 2008-04-22 | 168.67 |
| 2008-04-23 | 168.96 |
| 2008-04-24 | 168.82 |
| 2008-04-25 | 169.15 |
| 2008-04-28 | 169.58 |
| 2008-04-29 | 167.34 |
| 2008-04-30 | 168.61 |
| 2008-05-01 | 169.69 |
| 2008-05-02 | 169.92 |
| 2008-05-05 | 170.99 |
| 2008-05-06 | 172.54 |
| 2008-05-07 | 170.18 |
| 2008-05-08 | 171.28 |
| 2008-05-09 | 170.62 |
| 2008-05-12 | 171.89 |
| 2008-05-13 | 172.43 |
| 2008-05-14 | 172.26 |
| 2008-05-15 | 173.83 |
| 2008-05-16 | 175.34 |
| 2008-05-19 | 176.78 |
| 2008-05-20 | 175.80 |
| 2008-05-21 | 174.39 |
| 2008-05-22 | 174.33 |
| 2008-05-23 | 172.66 |
| 2008-05-26 | . |
| 2008-05-27 | 173.72 |
| 2008-05-28 | 176.00 |
| 2008-05-29 | 175.26 |
| 2008-05-30 | 177.31 |
| 2008-06-02 | 175.96 |
| 2008-06-03 | 175.48 |
| 2008-06-04 | 175.12 |
| 2008-06-05 | 176.50 |
| 2008-06-06 | 172.69 |
| 2008-06-09 | 171.29 |
| 2008-06-10 | 170.19 |
| 2008-06-11 | 168.14 |
| 2008-06-12 | 168.33 |
| 2008-06-13 | 169.92 |
| 2008-06-16 | 172.54 |
| 2008-06-17 | 173.42 |
| 2008-06-18 | 172.71 |
| 2008-06-19 | 172.56 |
| 2008-06-20 | 169.61 |
| 2008-06-23 | 168.41 |
| 2008-06-24 | 166.10 |
| 2008-06-25 | 165.44 |
| 2008-06-26 | 164.21 |
| 2008-06-27 | 165.81 |
| 2008-06-30 | 164.82 |
| 2008-07-01 | 162.02 |
| 2008-07-02 | 156.87 |
| 2008-07-03 | 155.75 |
| 2008-07-04 | . |
| 2008-07-07 | 152.13 |
| 2008-07-08 | 153.96 |
| 2008-07-09 | 152.40 |
| 2008-07-10 | 153.36 |
| 2008-07-11 | 153.35 |
| 2008-07-14 | 152.03 |
| 2008-07-15 | 149.22 |
| 2008-07-16 | 152.16 |
| 2008-07-17 | 153.02 |
| 2008-07-18 | 154.01 |
| 2008-07-21 | 155.09 |
| 2008-07-22 | 155.75 |
| 2008-07-23 | 155.39 |
| 2008-07-24 | 153.93 |
| 2008-07-25 | 155.24 |
| 2008-07-28 | 153.93 |
| 2008-07-29 | 154.99 |
| 2008-07-30 | 157.13 |
| 2008-07-31 | 156.45 |
| 2008-08-01 | 154.36 |
| 2008-08-04 | 150.85 |
| 2008-08-05 | 152.45 |
| 2008-08-06 | 154.41 |
| 2008-08-07 | 153.22 |
| 2008-08-08 | 153.40 |
| 2008-08-11 | 154.21 |
| 2008-08-12 | 153.80 |
| 2008-08-13 | 155.58 |
| 2008-08-14 | 156.64 |
| 2008-08-15 | 155.07 |
| 2008-08-18 | 153.86 |
| 2008-08-19 | 152.37 |
| 2008-08-20 | 153.27 |
| 2008-08-21 | 153.55 |
| 2008-08-22 | 153.95 |
| 2008-08-25 | 151.54 |
| 2008-08-26 | 152.18 |
| 2008-08-27 | 152.77 |
| 2008-08-28 | 154.20 |
| 2008-08-29 | 153.23 |
| 2008-09-01 | . |
| 2008-09-02 | 151.19 |
| 2008-09-03 | 150.04 |
| 2008-09-04 | 146.44 |
| 2008-09-05 | 145.97 |
| 2008-09-08 | 145.44 |
| 2008-09-09 | 140.81 |
| 2008-09-10 | 140.17 |
| 2008-09-11 | 139.68 |
| 2008-09-12 | 141.71 |
| 2008-09-15 | 135.71 |
| 2008-09-16 | 135.90 |
| 2008-09-17 | 130.43 |
| 2008-09-18 | 136.52 |
| 2008-09-19 | 143.29 |
| 2008-09-22 | 139.92 |
| 2008-09-23 | 137.18 |
| 2008-09-24 | 135.49 |
| 2008-09-25 | 136.45 |
| 2008-09-26 | 134.80 |
| 2008-09-29 | 127.81 |
| 2008-09-30 | 129.32 |
| 2008-10-01 | 128.03 |
| 2008-10-02 | 123.41 |
| 2008-10-03 | 122.23 |
| 2008-10-06 | 113.42 |
| 2008-10-07 | 109.63 |
| 2008-10-08 | 107.29 |
| 2008-10-09 | 102.96 |
| 2008-10-10 | 102.11 |
| 2008-10-13 | 110.41 |
| 2008-10-14 | 110.23 |
| 2008-10-15 | 102.84 |
| 2008-10-16 | 104.93 |
| 2008-10-17 | 105.82 |
| 2008-10-20 | 109.31 |
| 2008-10-21 | 107.49 |
| 2008-10-22 | 103.05 |
| 2008-10-23 | 101.81 |
| 2008-10-24 | 99.01 |
| 2008-10-27 | 95.35 |
| 2008-10-28 | 97.81 |
| 2008-10-29 | 100.53 |
| 2008-10-30 | 102.35 |
| 2008-10-31 | 105.08 |
| 2008-11-03 | 105.32 |
| 2008-11-04 | 107.09 |
| 2008-11-05 | 103.83 |
| 2008-11-06 | 99.82 |
| 2008-11-07 | 100.76 |
| 2008-11-10 | 99.96 |
| 2008-11-11 | 97.43 |
| 2008-11-12 | 92.48 |
| 2008-11-13 | 95.10 |
| 2008-11-14 | . |
| 2008-11-17 | 91.82 |
| 2008-11-18 | 90.75 |
| 2008-11-19 | 85.96 |
| 2008-11-20 | 80.72 |
| 2008-11-21 | 83.32 |
| 2008-11-24 | 87.09 |
| 2008-11-25 | 87.82 |
| 2008-11-26 | 90.77 |
| 2008-11-27 | . |
| 2008-11-28 | 92.48 |
| 2008-12-01 | 86.25 |
| 2008-12-02 | 88.62 |
| 2008-12-03 | 88.42 |
| 2008-12-04 | 87.14 |
| 2008-12-05 | 88.53 |
| 2008-12-08 | 90.81 |
| 2008-12-09 | 89.41 |
| 2008-12-10 | 91.08 |
| 2008-12-11 | 89.09 |
| 2008-12-12 | 89.46 |
| 2008-12-15 | 88.36 |
| 2008-12-16 | 92.23 |
| 2008-12-17 | 91.90 |
| 2008-12-18 | 90.34 |
| 2008-12-19 | 88.69 |
| 2008-12-22 | 88.29 |
| 2008-12-23 | 87.79 |
| 2008-12-24 | 87.94 |
| 2008-12-25 | . |
| 2008-12-26 | 88.46 |
| 2008-12-29 | 87.05 |
| 2008-12-30 | 88.35 |
| 2008-12-31 | 90.75 |
| 2009-01-01 | . |
| 2009-01-02 | 93.81 |
| 2009-01-05 | 94.44 |
| 2009-01-06 | 96.22 |
| 2009-01-07 | 94.45 |
| 2009-01-08 | 95.18 |
| 2009-01-09 | 93.10 |
| 2009-01-12 | 90.49 |
| 2009-01-13 | 90.52 |
| 2009-01-14 | 87.82 |
| 2009-01-15 | 87.70 |
| 2009-01-16 | 88.45 |
| 2009-01-19 | . |
| 2009-01-20 | 84.14 |
| 2009-01-21 | 86.09 |
| 2009-01-22 | 84.08 |
| 2009-01-23 | 83.70 |
| 2009-01-26 | 84.78 |
| 2009-01-27 | 85.08 |
| 2009-01-28 | 86.80 |
| 2009-01-29 | 85.01 |
| 2009-01-30 | 84.34 |
| 2009-02-02 | 84.78 |
| 2009-02-03 | 85.56 |
| 2009-02-04 | 85.47 |
| 2009-02-05 | 86.08 |
| 2009-02-06 | 87.76 |
| 2009-02-09 | 87.48 |
| 2009-02-10 | 84.70 |
| 2009-02-11 | 84.93 |
| 2009-02-12 | 84.81 |
| 2009-02-13 | 84.90 |
| 2009-02-16 | . |
| 2009-02-17 | 82.26 |
| 2009-02-18 | 80.92 |
| 2009-02-19 | 79.13 |
| 2009-02-20 | 76.70 |
| 2009-02-23 | 74.88 |
| 2009-02-24 | 76.93 |
| 2009-02-25 | 75.46 |
| 2009-02-26 | 74.91 |
| 2009-02-27 | 73.82 |
| 2009-03-02 | 70.29 |
| 2009-03-03 | 69.46 |
| 2009-03-04 | 70.95 |
| 2009-03-05 | 67.94 |
| 2009-03-06 | 68.26 |
| 2009-03-09 | 67.01 |
| 2009-03-10 | 70.23 |
| 2009-03-11 | 70.52 |
| 2009-03-12 | 72.54 |
| 2009-03-13 | 72.99 |
| 2009-03-16 | 74.16 |
| 2009-03-17 | 75.13 |
| 2009-03-18 | 77.01 |
| 2009-03-19 | 77.39 |
| 2009-03-20 | 77.20 |
| 2009-03-23 | 80.67 |
| 2009-03-24 | 79.85 |
| 2009-03-25 | 80.40 |
| 2009-03-26 | 82.83 |
| 2009-03-27 | 81.58 |
| 2009-03-30 | 79.35 |
| 2009-03-31 | 81.33 |
| 2009-04-01 | 82.07 |
| 2009-04-02 | 84.80 |
| 2009-04-03 | 85.94 |
| 2009-04-06 | 84.81 |
| 2009-04-07 | 83.24 |
| 2009-04-08 | 84.74 |
| 2009-04-09 | 87.83 |
| 2009-04-10 | . |
| 2009-04-13 | 88.66 |
| 2009-04-14 | 87.05 |
| 2009-04-15 | 87.53 |
| 2009-04-16 | 89.24 |
| 2009-04-17 | 89.88 |
| 2009-04-20 | 86.82 |
| 2009-04-21 | 89.11 |
| 2009-04-22 | 89.85 |
| 2009-04-23 | 89.51 |
| 2009-04-24 | 91.20 |
| 2009-04-27 | 90.81 |
| 2009-04-28 | 91.09 |
| 2009-04-29 | 93.07 |
| 2009-04-30 | 93.76 |
| 2009-05-01 | 95.17 |
| 2009-05-04 | 97.48 |
| 2009-05-05 | 98.09 |
| 2009-05-06 | 100.56 |
| 2009-05-07 | 98.78 |
| 2009-05-08 | 101.89 |
| 2009-05-11 | 102.06 |
| 2009-05-12 | 100.77 |
| 2009-05-13 | 97.12 |
| 2009-05-14 | 97.83 |
| 2009-05-15 | 97.57 |
| 2009-05-18 | 100.67 |
| 2009-05-19 | 101.66 |
| 2009-05-20 | 102.31 |
| 2009-05-21 | 100.98 |
| 2009-05-22 | 101.21 |
| 2009-05-25 | . |
| 2009-05-26 | 102.74 |
| 2009-05-27 | 102.88 |
| 2009-05-28 | 104.19 |
| 2009-05-29 | 105.82 |
| 2009-06-01 | 109.92 |
| 2009-06-02 | 109.85 |
| 2009-06-03 | 108.81 |
| 2009-06-04 | 110.41 |
| 2009-06-05 | 110.74 |
| 2009-06-08 | 110.79 |
| 2009-06-09 | 112.45 |
| 2009-06-10 | 112.14 |
| 2009-06-11 | 113.26 |
| 2009-06-12 | 112.55 |
| 2009-06-15 | 109.41 |
| 2009-06-16 | 108.26 |
| 2009-06-17 | 107.68 |
| 2009-06-18 | 107.76 |
| 2009-06-19 | 109.48 |
| 2009-06-22 | 106.05 |
| 2009-06-23 | 104.99 |
| 2009-06-24 | 106.23 |
| 2009-06-25 | 108.70 |
| 2009-06-26 | 112.78 |
| 2009-06-29 | 112.60 |
| 2009-06-30 | 111.97 |
| 2009-07-01 | 111.70 |
| 2009-07-02 | 108.64 |
| 2009-07-03 | . |
| 2009-07-06 | 106.85 |
| 2009-07-07 | 105.24 |
| 2009-07-08 | 103.49 |
| 2009-07-09 | 104.16 |
| 2009-07-10 | 103.93 |
| 2009-07-13 | 105.29 |
| 2009-07-14 | 105.65 |
| 2009-07-15 | 108.24 |
| 2009-07-16 | 108.65 |
| 2009-07-17 | 108.64 |
| 2009-07-20 | 110.24 |
| 2009-07-21 | 110.51 |
| 2009-07-22 | 111.96 |
| 2009-07-23 | 114.15 |
| 2009-07-24 | 114.88 |
| 2009-07-27 | 115.71 |
| 2009-07-28 | 115.74 |
| 2009-07-29 | 115.20 |
| 2009-07-30 | 116.67 |
| 2009-07-31 | 117.09 |
| 2009-08-03 | 119.13 |
| 2009-08-04 | 119.99 |
| 2009-08-05 | 119.74 |
| 2009-08-06 | 117.20 |
| 2009-08-07 | 118.44 |
| 2009-08-10 | 118.00 |
| 2009-08-11 | 116.55 |
| 2009-08-12 | 118.55 |
| 2009-08-13 | 118.70 |
| 2009-08-14 | 116.28 |
| 2009-08-17 | 112.67 |
| 2009-08-18 | 114.87 |
| 2009-08-19 | 116.34 |
| 2009-08-20 | 116.79 |
| 2009-08-21 | 117.96 |
| 2009-08-24 | 117.85 |
| 2009-08-25 | 118.60 |
| 2009-08-26 | 119.11 |
| 2009-08-27 | 119.34 |
| 2009-08-28 | 118.51 |
| 2009-08-31 | 118.18 |
| 2009-09-01 | 114.89 |
| 2009-09-02 | 115.06 |
| 2009-09-03 | 116.31 |
| 2009-09-04 | 117.75 |
| 2009-09-07 | . |
| 2009-09-08 | 119.00 |
| 2009-09-09 | 119.70 |
| 2009-09-10 | 121.66 |
| 2009-09-11 | 121.49 |
| 2009-09-14 | 122.72 |
| 2009-09-15 | 123.24 |
| 2009-09-16 | 124.84 |
| 2009-09-17 | 125.67 |
| 2009-09-18 | 125.65 |
| 2009-09-21 | 126.23 |
| 2009-09-22 | 126.84 |
| 2009-09-23 | 126.35 |
| 2009-09-24 | 122.92 |
| 2009-09-25 | 122.22 |
| 2009-09-28 | 123.85 |
| 2009-09-29 | 123.75 |
| 2009-09-30 | 123.59 |
| 2009-10-01 | 120.76 |
| 2009-10-02 | 119.85 |
| 2009-10-05 | 121.39 |
| 2009-10-06 | 122.22 |
| 2009-10-07 | 123.16 |
| 2009-10-08 | 123.37 |
| 2009-10-09 | 125.06 |
| 2009-10-12 | 125.49 |
| 2009-10-13 | 125.45 |
| 2009-10-14 | 127.05 |
| 2009-10-15 | 126.90 |
| 2009-10-16 | 126.50 |
| 2009-10-19 | 128.02 |
| 2009-10-20 | 126.70 |
| 2009-10-21 | 125.44 |
| 2009-10-22 | 126.12 |
| 2009-10-23 | 125.00 |
| 2009-10-26 | 122.09 |
| 2009-10-27 | 120.21 |
| 2009-10-28 | 115.13 |
| 2009-10-29 | 117.59 |
| 2009-10-30 | 114.64 |
| 2009-11-02 | 114.24 |
| 2009-11-03 | 115.52 |
| 2009-11-04 | 114.56 |
| 2009-11-05 | 117.45 |
| 2009-11-06 | 117.30 |
| 2009-11-09 | 117.72 |
| 2009-11-10 | 117.31 |
| 2009-11-11 | 117.73 |
| 2009-11-12 | 116.39 |
| 2009-11-13 | 117.23 |
| 2009-11-16 | 118.88 |
| 2009-11-17 | 118.44 |
| 2009-11-18 | 118.44 |
| 2009-11-19 | 117.13 |
| 2009-11-20 | 116.70 |
| 2009-11-23 | 117.99 |
| 2009-11-24 | 117.80 |
| 2009-11-25 | 118.01 |
| 2009-11-26 | . |
| 2009-11-27 | 116.66 |
| 2009-11-30 | 116.35 |
| 2009-12-01 | 117.85 |
| 2009-12-02 | 119.23 |
| 2009-12-03 | 118.69 |
| 2009-12-04 | 118.76 |
| 2009-12-07 | 119.56 |
| 2009-12-08 | 118.22 |
| 2009-12-09 | 118.78 |
| 2009-12-10 | 117.47 |
| 2009-12-11 | 117.37 |
| 2009-12-14 | 118.55 |
| 2009-12-15 | 117.73 |
| 2009-12-16 | 118.74 |
| 2009-12-17 | 117.40 |
| 2009-12-18 | 117.50 |
| 2009-12-21 | 117.99 |
| 2009-12-22 | 118.77 |
| 2009-12-23 | 119.61 |
| 2009-12-24 | 120.07 |
| 2009-12-25 | . |
| 2009-12-28 | 120.90 |
| 2009-12-29 | 121.40 |
| 2009-12-30 | 121.33 |
| 2009-12-31 | 121.43 |
| 2010-01-01 | . |
| 2010-01-04 | 124.14 |
| 2010-01-05 | 125.23 |
| 2010-01-06 | 125.34 |
| 2010-01-07 | 126.14 |
| 2010-01-08 | 127.12 |
| 2010-01-11 | 130.09 |
| 2010-01-12 | 128.48 |
| 2010-01-13 | 129.87 |
| 2010-01-14 | 130.40 |
| 2010-01-15 | 127.92 |
| 2010-01-18 | . |
| 2010-01-19 | 128.89 |
| 2010-01-20 | 127.32 |
| 2010-01-21 | 124.52 |
| 2010-01-22 | 122.74 |
| 2010-01-25 | 122.40 |
| 2010-01-26 | 121.12 |
| 2010-01-27 | 121.24 |
| 2010-01-28 | 120.69 |
| 2010-01-29 | 120.37 |
| 2010-02-01 | 121.70 |
| 2010-02-02 | 123.33 |
| 2010-02-03 | 122.83 |
| 2010-02-04 | 119.35 |
| 2010-02-05 | 119.34 |
| 2010-02-08 | 118.05 |
| 2010-02-09 | 119.78 |
| 2010-02-10 | 120.14 |
| 2010-02-11 | 121.70 |
| 2010-02-12 | 122.44 |
| 2010-02-15 | . |
| 2010-02-16 | 123.76 |
| 2010-02-17 | 123.97 |
| 2010-02-18 | 123.92 |
| 2010-02-19 | 124.83 |
| 2010-02-22 | 126.05 |
| 2010-02-23 | 125.63 |
| 2010-02-24 | 125.81 |
| 2010-02-25 | 125.56 |
| 2010-02-26 | 125.99 |
| 2010-03-01 | 127.87 |
| 2010-03-02 | 129.13 |
| 2010-03-03 | 129.85 |
| 2010-03-04 | 131.86 |
| 2010-03-05 | 133.71 |
| 2010-03-08 | 134.48 |
| 2010-03-09 | 134.69 |
| 2010-03-10 | 135.32 |
| 2010-03-11 | 135.44 |
| 2010-03-12 | 135.51 |
| 2010-03-15 | 135.82 |
| 2010-03-16 | 135.95 |
| 2010-03-17 | 135.64 |
| 2010-03-18 | 135.84 |
| 2010-03-19 | 134.50 |
| 2010-03-22 | 134.50 |
| 2010-03-23 | 135.72 |
| 2010-03-24 | 134.74 |
| 2010-03-25 | 133.98 |
| 2010-03-26 | 133.50 |
| 2010-03-29 | 135.01 |
| 2010-03-30 | 134.44 |
| 2010-03-31 | 133.85 |
| 2010-04-01 | 133.80 |
| 2010-04-02 | . |
| 2010-04-05 | 135.23 |
| 2010-04-06 | 136.66 |
| 2010-04-07 | 136.64 |
| 2010-04-08 | 137.44 |
| 2010-04-09 | 137.56 |
| 2010-04-12 | 138.26 |
| 2010-04-13 | 138.39 |
| 2010-04-14 | 140.66 |
| 2010-04-15 | 141.07 |
| 2010-04-16 | 138.95 |
| 2010-04-19 | 138.30 |
| 2010-04-20 | 139.91 |
| 2010-04-21 | 139.84 |
| 2010-04-22 | 141.41 |
| 2010-04-23 | 141.91 |
| 2010-04-26 | 142.56 |
| 2010-04-27 | 139.85 |
| 2010-04-28 | 139.84 |
| 2010-04-29 | 141.91 |
| 2010-04-30 | 140.44 |
| 2010-05-03 | 141.98 |
| 2010-05-04 | 138.19 |
#2010-05-05|135.29
#2010-05-06|129.00
#2010-05-07|126.46
#2010-05-10|132.51
#2010-05-11|133.63
#2010-05-12|136.47
#2010-05-13|135.82
#2010-05-14|132.10
#2010-05-17|131.06
#2010-05-18|129.59
#2010-05-19|126.64
#2010-05-20|120.19
#2010-05-21|121.74
#2010-05-24|121.52
#2010-05-25|120.17
#2010-05-26|121.36
#2010-05-27|125.40
#2010-05-28|125.60
#2010-05-31| .
#2010-06-01|122.68
#2010-06-02|124.96
#2010-06-03|124.97
#2010-06-04|121.14
#2010-06-07|117.47
#2010-06-08|116.46
#2010-06-09|115.99
#2010-06-10|118.91
#2010-06-11|120.63
#2010-06-14|121.36
#2010-06-15|123.25
#2010-06-16|123.09
#2010-06-17|123.16
#2010-06-18|123.88
#2010-06-21|122.40
#2010-06-22|120.45
#2010-06-23|120.61
#2010-06-24|118.96
#2010-06-25|120.37
#2010-06-28|118.83
#2010-06-29|114.23
#2010-06-30|113.60
#2010-07-01|112.15
#2010-07-02|111.36
#2010-07-05| .
#2010-07-06|110.04
#2010-07-07|111.74
#2010-07-08|112.76
#2010-07-09|114.57
#2010-07-12|113.58
#2010-07-13|116.05
#2010-07-14|116.10
#2010-07-15|115.02
#2010-07-16|111.69
#2010-07-19|111.53
#2010-07-20|113.12
#2010-07-21|112.08
#2010-07-22|114.64
#2010-07-23|116.85
#2010-07-26|118.87
#2010-07-27|118.62
#2010-07-28|117.41
#2010-07-29|117.51
#2010-07-30|118.55
#2010-08-02|119.96
#2010-08-03|119.69
#2010-08-04|120.62
#2010-08-05|120.09
#2010-08-06|119.49
#2010-08-09|119.88
#2010-08-10|117.70
#2010-08-11|113.70
#2010-08-12|113.31
#2010-08-13|112.89
#2010-08-16|113.94
#2010-08-17|115.24
#2010-08-18|115.18
#2010-08-19|113.31
#2010-08-20|113.51
#2010-08-23|112.43
#2010-08-24|110.85
#2010-08-25|111.41
#2010-08-26|110.79
#2010-08-27|113.11
#2010-08-30|111.19
#2010-08-31|111.24
#2010-09-01|114.00
#2010-09-02|114.80
#2010-09-03|115.99
#2010-09-06| .
#2010-09-07|114.63
#2010-09-08|114.88
#2010-09-09|114.95
#2010-09-10|115.10
#2010-09-13|116.66
#2010-09-14|116.51
#2010-09-15|117.16
#2010-09-16|116.94
#2010-09-17|117.54
#2010-09-20|120.13
#2010-09-21|119.55
#2010-09-22|118.78
#2010-09-23|118.32
#2010-09-24|120.18
#2010-09-27|120.20
#2010-09-28|121.58
#2010-09-29|122.64
#2010-09-30|123.54
#2010-10-01|124.35
#2010-10-04|123.10
#2010-10-05|125.52
#2010-10-06|125.39
#2010-10-07|125.64
#2010-10-08|127.48
#2010-10-11|127.68
#2010-10-12|128.51
#2010-10-13|129.79
#2010-10-14|129.19
#2010-10-15|129.25
#2010-10-18|129.98
#2010-10-19|127.88
#2010-10-20|128.99
#2010-10-21|128.35
#2010-10-22|129.90
#2010-10-25|130.62
#2010-10-26|131.37
#2010-10-27|130.79
#2010-10-28|129.88
#2010-10-29|130.08
#2010-11-01|129.39
#2010-11-02|130.38
#2010-11-03|131.20
#2010-11-04|133.24
#2010-11-05|133.69
#2010-11-08|135.11
#2010-11-09|133.58
#2010-11-10|134.50
#2010-11-11|133.74
#2010-11-12|131.69
#2010-11-15|131.08
#2010-11-16|128.38
#2010-11-17|128.63
#2010-11-18|130.39
#2010-11-19|131.20
#2010-11-22|130.55
#2010-11-23|128.99
#2010-11-24|131.10
#2010-11-25| .
#2010-11-26|131.61
#2010-11-29|131.79
#2010-11-30|131.03
#2010-12-01|131.49
#2010-12-02|132.26
#2010-12-03|132.88
#2010-12-06|133.99
#2010-12-07|133.91
#2010-12-08|133.37
#2010-12-09|134.71
#2010-12-10|136.18
#2010-12-13|135.75
#2010-12-14|135.56
#2010-12-15|135.46
#2010-12-16|136.88
#2010-12-17|138.21
#2010-12-20|139.17
#2010-12-21|140.38
#2010-12-22|140.73
#2010-12-23|140.52
#2010-12-24| .
#2010-12-27|141.69
#2010-12-28|141.34
#2010-12-29|142.00
#2010-12-30|142.37
#2010-12-31|142.57
#2011-01-03|145.10
#2011-01-04|144.44
#2011-01-05|146.66
#2011-01-06|146.72
#2011-01-07|145.92
#2011-01-10|146.23
#2011-01-11|147.98
#2011-01-12|149.08
#2011-01-13|148.85
#2011-01-14|149.31
#2011-01-17| .
#2011-01-18|150.02
#2011-01-19|146.19
#2011-01-20|144.08
#2011-01-21|144.04
#2011-01-24|144.54
#2011-01-25|143.72
#2011-01-26|146.15
#2011-01-27|145.44
#2011-01-28|142.72
#2011-01-31|143.57
#2011-02-01|145.46
#2011-02-02|145.54
#2011-02-03|146.17
#2011-02-04|146.37
#2011-02-07|147.18
#2011-02-08|147.14
#2011-02-09|146.54
#2011-02-10|146.29
#2011-02-11|146.54
#2011-02-14|146.91
#2011-02-15|146.21
#2011-02-16|146.93
#2011-02-17|147.85
#2011-02-18|147.71
#2011-02-21| .
#2011-02-22|143.80
#2011-02-23|142.30
#2011-02-24|143.46
#2011-02-25|146.20
#2011-02-28|147.51
#2011-03-01|145.22
#2011-03-02|145.58
#2011-03-03|148.15
#2011-03-04|148.00
#2011-03-07|146.82
#2011-03-08|147.16
#2011-03-09|146.73
#2011-03-10|142.73
#2011-03-11|143.46
#2011-03-14|141.76
#2011-03-15|139.90
#2011-03-16|137.88
#2011-03-17|138.68
#2011-03-18|140.13
#2011-03-21|142.10
#2011-03-22|142.61
#2011-03-23|143.23
#2011-03-24|143.86
#2011-03-25|144.36
#2011-03-28|144.81
#2011-03-29|146.00
#2011-03-30|146.46
#2011-03-31|146.89
#2011-04-01|147.74
#2011-04-04|148.02
#2011-04-05|148.67
#2011-04-06|149.50
#2011-04-07|149.30
#2011-04-08|148.81
#2011-04-11|146.85
#2011-04-12|144.31
#2011-04-13|144.44
#2011-04-14|145.59
#2011-04-15|146.46
#2011-04-18|145.67
#2011-04-19|145.70
#2011-04-20|147.35
#2011-04-21|148.30
#2011-04-22| .
#2011-04-25|147.85
#2011-04-26|148.38
#2011-04-27|148.61
#2011-04-28|149.14
#2011-04-29|150.00
#2011-05-02|149.01
#2011-05-03|146.16
#2011-05-04|143.53
#2011-05-05|141.84
#2011-05-06|142.67
#2011-05-09|143.78
#2011-05-10|145.79
#2011-05-11|143.29
#2011-05-12|144.21
#2011-05-13|142.52
#2011-05-16|140.27
#2011-05-17|138.90
#2011-05-18|140.94
#2011-05-19|141.37
#2011-05-20|140.87
#2011-05-23|139.48
#2011-05-24|139.52
#2011-05-25|140.62
#2011-05-26|142.86
#2011-05-27|143.87
#2011-05-30| .
#2011-05-31|144.82
#2011-06-01|140.79
#2011-06-02|141.11
#2011-06-03|139.55
#2011-06-06|137.14
#2011-06-07|137.47
#2011-06-08|135.65
#2011-06-09|136.86
#2011-06-10|135.84
#2011-06-13|134.89
#2011-06-14|136.35
#2011-06-15|133.77
#2011-06-16|133.59
#2011-06-17|133.45
#2011-06-20|133.98
#2011-06-21|136.32
#2011-06-22|135.97
#2011-06-23|135.93
#2011-06-24|136.21
#2011-06-27|137.04
#2011-06-28|138.57
#2011-06-29|138.84
#2011-06-30|139.25
#2011-07-01|140.42
#2011-07-04| .
#2011-07-05|140.91
#2011-07-06|140.78
#2011-07-07|142.56
#2011-07-08|142.52
#2011-07-11|140.21
#2011-07-12|139.65
#2011-07-13|140.88
#2011-07-14|138.94
#2011-07-15|139.87
#2011-07-18|138.31
#2011-07-19|140.42
#2011-07-20|140.31
#2011-07-21|141.20
#2011-07-22|141.28
#2011-07-25|138.98
#2011-07-26|137.92
#2011-07-27|134.38
#2011-07-28|134.55
#2011-07-29|134.73
#2011-08-01|134.54
#2011-08-02|131.09
#2011-08-03|130.83
#2011-08-04|122.39
#2011-08-05|120.75
#2011-08-08|110.59
#2011-08-09|116.37
#2011-08-10|112.61
#2011-08-11|117.35
#2011-08-12|117.70
#2011-08-15|120.80
#2011-08-16|118.81
#2011-08-17|119.19
#2011-08-18|114.16
#2011-08-19|112.93
#2011-08-22|112.15
#2011-08-23|115.66
#2011-08-24|116.75
#2011-08-25|114.51
#2011-08-26|116.23
#2011-08-29|119.62
#2011-08-30|120.33
#2011-08-31|120.74
#2011-09-01|118.82
#2011-09-02|115.84
#2011-09-05| .
#2011-09-06|115.24
#2011-09-07|118.46
#2011-09-08|116.50
#2011-09-09|113.95
#2011-09-12|114.09
#2011-09-13|114.85
#2011-09-14|115.70
#2011-09-15|116.25
#2011-09-16|116.57
#2011-09-19|114.65
#2011-09-20|113.22
#2011-09-21|110.73
#2011-09-22|106.92
#2011-09-23|108.00
#2011-09-26|108.10
#2011-09-27|109.79
#2011-09-28|106.77
#2011-09-29|106.59
#2011-09-30|105.01
#2011-10-03| 99.72
#2011-10-04|103.18
#2011-10-05|104.77
#2011-10-06|106.92
#2011-10-07|105.49
#2011-10-10|108.26
#2011-10-11|109.23
#2011-10-12|110.39
#2011-10-13|111.27
#2011-10-14|112.51
#2011-10-17|110.11
#2011-10-18|112.16
#2011-10-19|110.60
#2011-10-20|110.25
#2011-10-21|111.57
#2011-10-24|113.64
#2011-10-25|111.16
#2011-10-26|112.22
#2011-10-27|116.12
#2011-10-28|115.99
#2011-10-31|113.79
#2011-11-01|110.84
#2011-11-02|112.38
#2011-11-03|114.29
#2011-11-04|114.93
#2011-11-07|115.00
#2011-11-08|116.33
#2011-11-09|112.24
#2011-11-10|112.41
#2011-11-11|114.36
#2011-11-14|112.99
#2011-11-15|113.55
#2011-11-16|112.57
#2011-11-17|110.91
#2011-11-18|111.08
#2011-11-21|109.56
#2011-11-22|109.59
#2011-11-23|107.56
#2011-11-24| .
#2011-11-25|106.24
#2011-11-28|109.17
#2011-11-29|109.30
#2011-11-30|113.22
#2011-12-01|112.46
#2011-12-02|113.64
#2011-12-05|114.35
#2011-12-06|114.11
#2011-12-07|113.81
#2011-12-08|111.00
#2011-12-09|112.85
#2011-12-12|111.75
#2011-12-13|110.57
#2011-12-14|109.77
#2011-12-15|109.32
#2011-12-16|108.53
#2011-12-19|106.91
#2011-12-20|109.43
#2011-12-21|109.44
#2011-12-22|109.90
#2011-12-23|110.28
#2011-12-26| .
#2011-12-27|109.57
#2011-12-28|108.33
#2011-12-29|109.63
#2011-12-30|109.81
#2012-01-02| .
#2012-01-03|111.46
#2012-01-04|111.37
#2012-01-05|112.02
#2012-01-06|112.08
#2012-01-09|116.57
#2012-01-10|117.73
#2012-01-11|118.28
#2012-01-12|119.25
#2012-01-13|118.42
#2012-01-16| .
#2012-01-17|118.53
#2012-01-18|119.53
#2012-01-19|119.80
#2012-01-20|120.55
#2012-01-23|120.56
#2012-01-24|121.65
#2012-01-25|122.59
#2012-01-26|122.35
#2012-01-27|123.18
#2012-01-30|122.29
#2012-01-31|122.70
#2012-02-01|124.10
#2012-02-02|125.26
#2012-02-03|127.42
#2012-02-06|127.66
#2012-02-07|127.91
#2012-02-08|128.37
#2012-02-09|128.27
#2012-02-10|127.69
#2012-02-13|128.69
#2012-02-14|128.22
#2012-02-15|127.56
#2012-02-16|129.04
#2012-02-17|129.69
#2012-02-20| .
#2012-02-21|130.13
#2012-02-22|129.17
#2012-02-23|130.26
#2012-02-24|131.08
#2012-02-27|131.35
#2012-02-28|131.20
#2012-02-29|129.68
#2012-03-01|130.28
#2012-03-02|128.82
#2012-03-05|128.95
#2012-03-06|127.02
#2012-03-07|128.30
#2012-03-08|129.52
#2012-03-09|130.66
#2012-03-12|130.47
#2012-03-13|132.41
#2012-03-14|131.53
#2012-03-15|132.42
#2012-03-16|132.79
#2012-03-19|133.90
#2012-03-20|133.46
#2012-03-21|133.89
#2012-03-22|132.96
#2012-03-23|134.29
#2012-03-26|135.89
#2012-03-27|135.46
#2012-03-28|134.81
#2012-03-29|134.44
#2012-03-30|135.21
#2012-04-02|135.20
#2012-04-03|133.60
#2012-04-04|131.50
#2012-04-05|131.48
#2012-04-06| .
#2012-04-09|128.67
#2012-04-10|125.83
#2012-04-11|127.95
#2012-04-12|128.98
#2012-04-13|127.38
#2012-04-16|127.02
#2012-04-17|128.80
#2012-04-18|127.60
#2012-04-19|127.42
#2012-04-20|128.05
#2012-04-23|127.12
#2012-04-24|128.24
#2012-04-25|129.60
#2012-04-26|129.96
#2012-04-27|130.55
#2012-04-30|130.17
#2012-05-01|129.86
#2012-05-02|129.57
#2012-05-03|128.01
#2012-05-04|125.85
#2012-05-07|126.36
#2012-05-08|126.76
#2012-05-09|125.50
#2012-05-10|126.45
#2012-05-11|126.25
#2012-05-14|124.76
#2012-05-15|123.84
#2012-05-16|123.18
#2012-05-17|120.78
#2012-05-18|119.34
#2012-05-21|122.03
#2012-05-22|121.29
#2012-05-23|121.90
#2012-05-24|122.39
#2012-05-25|122.38
#2012-05-28| .
#2012-05-29|123.11
#2012-05-30|121.14
#2012-05-31|121.05
#2012-06-01|118.23
#2012-06-04|118.49
#2012-06-05|119.86
#2012-06-06|121.87
#2012-06-07|121.77
#2012-06-08|123.61
#2012-06-11|121.57
#2012-06-12|122.53
#2012-06-13|121.46
#2012-06-14|122.92
#2012-06-15|124.01
#2012-06-18|124.34
#2012-06-19|126.14
#2012-06-20|126.83
#2012-06-21|125.30
#2012-06-22|126.75
#2012-06-25|126.04
#2012-06-26|126.46
#2012-06-27|127.80
#2012-06-28|126.30
#2012-06-29|129.30
#2012-07-02|131.71
#2012-07-03|132.34
#2012-07-04| .
#2012-07-05|132.84
#2012-07-06|132.83
#2012-07-09|132.54
#2012-07-10|131.25
#2012-07-11|129.54
#2012-07-12|129.38
#2012-07-13|130.27
#2012-07-16|129.94
#2012-07-17|130.15
#2012-07-18|130.03
#2012-07-19|128.78
#2012-07-20|127.79
#2012-07-23|126.20
#2012-07-24|124.93
#2012-07-25|126.06
#2012-07-26|127.26
#2012-07-27|130.23
#2012-07-30|128.83
#2012-07-31|128.25
#2012-08-01|126.15
#2012-08-02|125.99
#2012-08-03|128.34
#2012-08-06|129.07
#2012-08-07|129.86
#2012-08-08|128.91
#2012-08-09|129.19
#2012-08-10|128.38
#2012-08-13|128.68
#2012-08-14|128.36
#2012-08-15|129.53
#2012-08-16|130.87
#2012-08-17|131.94
#2012-08-20|131.28
#2012-08-21|131.05
#2012-08-22|131.08
#2012-08-23|130.90
#2012-08-24|132.01
#2012-08-27|132.15
#2012-08-28|132.62
#2012-08-29|132.78
#2012-08-30|132.13
#2012-08-31|132.89
#2012-09-03| .
#2012-09-04|134.07
#2012-09-05|132.59
#2012-09-06|133.74
#2012-09-07|134.30
#2012-09-10|133.96
#2012-09-11|134.54
#2012-09-12|135.29
#2012-09-13|136.33
#2012-09-14|136.16
#2012-09-17|137.19
#2012-09-18|137.55
#2012-09-19|138.04
#2012-09-20|137.98
#2012-09-21|138.49
#2012-09-24|136.94
#2012-09-25|136.06
#2012-09-26|134.54
#2012-09-27|135.88
#2012-09-28|135.26
#2012-10-01|135.46
#2012-10-02|135.79
#2012-10-03|135.80
#2012-10-04|136.65
#2012-10-05|136.33
#2012-10-08|136.13
#2012-10-09|134.04
#2012-10-10|133.38
#2012-10-11|133.61
#2012-10-12|132.34
#2012-10-15|132.06
#2012-10-16|132.12
#2012-10-17|133.38
#2012-10-18|131.73
#2012-10-19|128.28
#2012-10-22|127.80
#2012-10-23|126.82
#2012-10-24|127.02
#2012-10-25|127.89
#2012-10-26|127.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|127.56
#2012-11-01|128.36
#2012-11-02|126.18
#2012-11-05|125.67
#2012-11-06|125.27
#2012-11-07|122.28
#2012-11-08|120.83
#2012-11-09|121.00
#2012-11-12|120.79
#2012-11-13|120.73
#2012-11-14|119.15
#2012-11-15|118.15
#2012-11-16|117.35
#2012-11-19|119.31
#2012-11-20|119.35
#2012-11-21|120.21
#2012-11-22| .
#2012-11-23|121.48
#2012-11-26|121.94
#2012-11-27|121.60
#2012-11-28|122.00
#2012-11-29|123.60
#2012-11-30|123.63
#2012-12-03|123.60
#2012-12-04|123.01
#2012-12-05|122.28
#2012-12-06|122.15
#2012-12-07|121.87
#2012-12-10|122.96
#2012-12-11|125.41
#2012-12-12|124.58
#2012-12-13|124.41
#2012-12-14|123.88
#2012-12-17|125.15
#2012-12-18|125.85
#2012-12-19|125.52
#2012-12-20|125.62
#2012-12-21|124.78
#2012-12-24|124.31
#2012-12-25| .
#2012-12-26|123.61
#2012-12-27|123.07
#2012-12-28|122.79
#2012-12-31|124.66
#2013-01-01| .
#2013-01-02|128.30
#2013-01-03|128.36
#2013-01-04|129.62
#2013-01-07|130.84
#2013-01-08|131.53
#2013-01-09|132.85
#2013-01-10|133.04
#2013-01-11|133.10
#2013-01-14|132.61
#2013-01-15|133.38
#2013-01-16|133.33
#2013-01-17|133.88
#2013-01-18|133.81
#2013-01-21| .
#2013-01-22|134.96
#2013-01-23|134.85
#2013-01-24|134.56
#2013-01-25|135.05
#2013-01-28|135.45
#2013-01-29|135.75
#2013-01-30|135.04
#2013-01-31|135.36
#2013-02-01|136.43
#2013-02-04|134.90
#2013-02-05|136.69
#2013-02-06|136.65
#2013-02-07|135.65
#2013-02-08|136.10
#2013-02-11|136.42
#2013-02-12|136.66
#2013-02-13|138.20
#2013-02-14|139.39
#2013-02-15|140.98
#2013-02-18| .
#2013-02-19|141.14
#2013-02-20|139.87
#2013-02-21|140.23
#2013-02-22|141.50
#2013-02-25|138.89
#2013-02-26|139.00
#2013-02-27|139.19
#2013-02-28|139.25
#2013-03-01|139.70
#2013-03-04|140.69
#2013-03-05|141.62
#2013-03-06|142.42
#2013-03-07|143.06
#2013-03-08|143.27
#2013-03-11|143.89
#2013-03-12|143.09
#2013-03-13|143.01
#2013-03-14|143.56
#2013-03-15|143.07
#2013-03-18|142.93
#2013-03-19|141.84
#2013-03-20|142.82
#2013-03-21|140.86
#2013-03-22|140.58
#2013-03-25|140.91
#2013-03-26|140.33
#2013-03-27|140.23
#2013-03-28|141.85
#2013-03-29| .
#2013-04-01|140.51
#2013-04-02|140.29
#2013-04-03|138.42
#2013-04-04|138.87
#2013-04-05|138.66
#2013-04-08|139.11
#2013-04-09|139.32
#2013-04-10|141.64
#2013-04-11|141.86
#2013-04-12|141.12
#2013-04-15|136.88
#2013-04-16|139.09
#2013-04-17|137.98
#2013-04-18|137.26
#2013-04-19|139.04
#2013-04-22|140.33
#2013-04-23|141.57
#2013-04-24|141.81
#2013-04-25|142.64
#2013-04-26|142.82
#2013-04-29|143.59
#2013-04-30|143.67
#2013-05-01|140.12
#2013-05-02|141.53
#2013-05-03|142.51
#2013-05-06|142.86
#2013-05-07|142.95
#2013-05-08|142.67
#2013-05-09|141.86
#2013-05-10|143.36
#2013-05-13|145.37
#2013-05-14|146.69
#2013-05-15|146.38
#2013-05-16|146.10
#2013-05-17|146.95
#2013-05-20|147.01
#2013-05-21|147.50
#2013-05-22|145.95
#2013-05-23|146.73
#2013-05-24|147.15
#2013-05-27| .
#2013-05-28|148.26
#2013-05-29|147.41
#2013-05-30|149.78
#2013-05-31|149.68
#2013-06-03|149.27
#2013-06-04|148.21
#2013-06-05|146.00
#2013-06-06|147.63
#2013-06-07|146.93
#2013-06-10|147.42
#2013-06-11|146.75
#2013-06-12|145.65
#2013-06-13|146.83
#2013-06-14|146.10
#2013-06-17|146.85
#2013-06-18|148.39
#2013-06-19|147.06
#2013-06-20|143.31
#2013-06-21|143.57
#2013-06-24|141.86
#2013-06-25|142.22
#2013-06-26|142.97
#2013-06-27|144.46
#2013-06-28|144.70
#2013-07-01|146.99
#2013-07-02|146.69
#2013-07-03|146.63
#2013-07-04| .
#2013-07-05|148.21
#2013-07-08|148.60
#2013-07-09|149.37
#2013-07-10|152.52
#2013-07-11|153.40
#2013-07-12|155.11
#2013-07-15|155.38
#2013-07-16|154.96
#2013-07-17|155.45
#2013-07-18|156.07
#2013-07-19|156.86
#2013-07-22|157.38
#2013-07-23|157.04
#2013-07-24|156.02
#2013-07-25|157.56
#2013-07-26|157.69
#2013-07-29|157.48
#2013-07-30|157.62
#2013-07-31|158.09
#2013-08-01|159.91
#2013-08-02|160.57
#2013-08-05|161.46
#2013-08-06|160.08
#2013-08-07|159.00
#2013-08-08|158.56
#2013-08-09|157.97
#2013-08-12|157.99
#2013-08-13|158.36
#2013-08-14|157.04
#2013-08-15|154.51
#2013-08-16|154.42
#2013-08-19|153.55
#2013-08-20|155.31
#2013-08-21|155.45
#2013-08-22|157.29
#2013-08-23|157.70
#2013-08-26|159.16
#2013-08-27|155.15
#2013-08-28|155.37
#2013-08-29|157.49
#2013-08-30|155.03
#2013-09-02| .
#2013-09-03|157.05
#2013-09-04|157.48
#2013-09-05|158.00
#2013-09-06|158.08
#2013-09-09|160.51
#2013-09-10|161.15
#2013-09-11|160.19
#2013-09-12|160.46
#2013-09-13|160.23
#2013-09-16|160.83
#2013-09-17|162.18
#2013-09-18|163.28
#2013-09-19|162.75
#2013-09-20|161.70
#2013-09-23|160.91
#2013-09-24|161.44
#2013-09-25|161.26
#2013-09-26|164.45
#2013-09-27|165.03
#2013-09-30|166.50
#2013-10-01|168.99
#2013-10-02|168.76
#2013-10-03|167.03
#2013-10-04|169.02
#2013-10-07|167.14
#2013-10-08|161.73
#2013-10-09|159.15
#2013-10-10|162.28
#2013-10-11|164.26
#2013-10-14|164.50
#2013-10-15|162.70
#2013-10-16|166.36
#2013-10-17|169.33
#2013-10-18|169.61
#2013-10-21|167.73
#2013-10-22|168.00
#2013-10-23|166.36
#2013-10-24|165.30
#2013-10-25|165.02
#2013-10-28|163.74
#2013-10-29|163.98
#2013-10-30|161.44
#2013-10-31|159.93
#2013-11-01|160.26
#2013-11-04|160.69
#2013-11-05|161.53
#2013-11-06|160.09
#2013-11-07|157.95
#2013-11-08|161.94
#2013-11-11|162.54
#2013-11-12|161.55
#2013-11-13|163.20
#2013-11-14|162.97
#2013-11-15|163.85
#2013-11-18|162.62
#2013-11-19|162.78
#2013-11-20|162.54
#2013-11-21|164.87
#2013-11-22|165.16
#2013-11-25|165.82
#2013-11-26|166.98
#2013-11-27|168.14
#2013-11-28| .
#2013-11-29|169.56
#2013-12-02|169.69
#2013-12-03|169.53
#2013-12-04|169.54
#2013-12-05|169.26
#2013-12-06|168.87
#2013-12-09|166.91
#2013-12-10|165.51
#2013-12-11|162.79
#2013-12-12|163.26
#2013-12-13|163.35
#2013-12-16|164.47
#2013-12-17|162.65
#2013-12-18|163.80
#2013-12-19|164.24
#2013-12-20|166.40
#2013-12-23|168.36
#2013-12-24|169.01
#2013-12-25| .
#2013-12-26|169.42
#2013-12-27|169.44
#2013-12-30|169.84
#2013-12-31|170.29
#2014-01-01| .
#2014-01-02|171.12
#2014-01-03|173.10
#2014-01-06|173.17
#2014-01-07|174.99
#2014-01-08|176.43
#2014-01-09|176.86
#2014-01-10|178.69
#2014-01-13|177.42
#2014-01-14|179.11
#2014-01-15|180.72
#2014-01-16|181.73
#2014-01-17|182.15
#2014-01-20| .
#2014-01-21|183.29
#2014-01-22|183.99
#2014-01-23|182.68
#2014-01-24|178.80
#2014-01-27|174.89
#2014-01-28|176.74
#2014-01-29|175.52
#2014-01-30|178.33
#2014-01-31|176.78
#2014-02-03|171.22
#2014-02-04|171.61
#2014-02-05|169.83
#2014-02-06|170.40
#2014-02-07|173.78
#2014-02-10|176.17
#2014-02-11|177.64
#2014-02-12|176.66
#2014-02-13|178.45
#2014-02-14|177.52
#2014-02-17| .
#2014-02-18|180.45
#2014-02-19|179.44
#2014-02-20|182.01
#2014-02-21|182.71
#2014-02-24|183.69
#2014-02-25|183.97
#2014-02-26|185.04
#2014-02-27|186.77
#2014-02-28|185.31
#2014-03-03|185.09
#2014-03-04|189.47
#2014-03-05|190.80
#2014-03-06|189.83
#2014-03-07|190.26
#2014-03-10|192.03
#2014-03-11|188.26
#2014-03-12|188.87
#2014-03-13|186.77
#2014-03-14|186.62
#2014-03-17|187.75
#2014-03-18|190.11
#2014-03-19|189.86
#2014-03-20|189.91
#2014-03-21|188.61
#2014-03-24|184.42
#2014-03-25|185.17
#2014-03-26|180.99
#2014-03-27|180.77
#2014-03-28|179.88
#2014-03-31|182.77
#2014-04-01|185.20
#2014-04-02|186.19
#2014-04-03|182.63
#2014-04-04|178.08
#2014-04-07|174.56
#2014-04-08|175.01
#2014-04-09|177.74
#2014-04-10|173.08
#2014-04-11|169.99
#2014-04-14|168.33
#2014-04-15|167.00
#2014-04-16|169.28
#2014-04-17|170.47
#2014-04-18| .
#2014-04-21|172.19
#2014-04-22|174.99
#2014-04-23|173.58
#2014-04-24|173.28
#2014-04-25|168.63
#2014-04-28|166.69
#2014-04-29|167.15
#2014-04-30|167.16
#2014-05-01|167.13
#2014-05-02|166.46
#2014-05-05|166.44
#2014-05-06|163.27
#2014-05-07|161.02
#2014-05-08|158.04
#2014-05-09|158.87
#2014-05-12|162.03
#2014-05-13|161.67
#2014-05-14|159.83
#2014-05-15|158.70
#2014-05-16|159.39
#2014-05-19|160.81
#2014-05-20|159.38
#2014-05-21|160.11
#2014-05-22|161.94
#2014-05-23|163.49
#2014-05-26| .
#2014-05-27|165.53
#2014-05-28|166.16
#2014-05-29|167.28
#2014-05-30|166.24
#2014-06-02|164.93
#2014-06-03|164.08
#2014-06-04|164.67
#2014-06-05|167.22
#2014-06-06|168.26
#2014-06-09|170.05
#2014-06-10|170.44
#2014-06-11|170.59
#2014-06-12|170.79
#2014-06-13|171.17
#2014-06-16|172.39
#2014-06-17|174.39
#2014-06-18|175.45
#2014-06-19|174.98
#2014-06-20|175.79
#2014-06-23|175.12
#2014-06-24|172.30
#2014-06-25|172.52
#2014-06-26|173.02
#2014-06-27|173.61
#2014-06-30|173.65
#2014-07-01|174.82
#2014-07-02|174.92
#2014-07-03|175.05
#2014-07-04| .
#2014-07-07|171.89
#2014-07-08|168.77
#2014-07-09|169.22
#2014-07-10|167.70
#2014-07-11|167.97
#2014-07-14|168.71
#2014-07-15|166.75
#2014-07-16|165.91
#2014-07-17|162.84
#2014-07-18|165.27
#2014-07-21|165.16
#2014-07-22|166.07
#2014-07-23|166.40
#2014-07-24|166.03
#2014-07-25|164.94
#2014-07-28|164.00
#2014-07-29|164.75
#2014-07-30|165.60
#2014-07-31|162.31
#2014-08-01|160.61
#2014-08-04|161.65
#2014-08-05|161.04
#2014-08-06|161.63
#2014-08-07|161.28
#2014-08-08|163.16
#2014-08-11|165.33
#2014-08-12|163.80
#2014-08-13|164.46
#2014-08-14|165.00
#2014-08-15|164.28
#2014-08-18|165.67
#2014-08-19|166.03
#2014-08-20|165.16
#2014-08-21|164.96
#2014-08-22|165.71
#2014-08-25|167.02
#2014-08-26|167.89
#2014-08-27|168.22
#2014-08-28|167.82
#2014-08-29|169.02
#2014-09-01| .
#2014-09-02|169.89
#2014-09-03|168.54
#2014-09-04|167.79
#2014-09-05|167.83
#2014-09-08|168.81
#2014-09-09|167.09
#2014-09-10|168.65
#2014-09-11|169.14
#2014-09-12|168.50
#2014-09-15|165.05
#2014-09-16|165.29
#2014-09-17|165.57
#2014-09-18|164.95
#2014-09-19|163.21
#2014-09-22|160.70
#2014-09-23|159.55
#2014-09-24|160.72
#2014-09-25|158.05
#2014-09-26|159.84
#2014-09-29|160.02
#2014-09-30|159.37
#2014-10-01|156.61
#2014-10-02|158.33
#2014-10-03|160.19
#2014-10-06|157.24
#2014-10-07|154.68
#2014-10-08|155.89
#2014-10-09|152.07
#2014-10-10|150.60
#2014-10-13|149.29
#2014-10-14|149.61
#2014-10-15|150.69
#2014-10-16|153.16
#2014-10-17|152.06
#2014-10-20|153.42
#2014-10-21|154.96
#2014-10-22|153.37
#2014-10-23|155.24
#2014-10-24|155.46
#2014-10-27|154.99
#2014-10-28|158.38
#2014-10-29|158.13
#2014-10-30|159.45
#2014-10-31|160.92
#2014-11-03|160.17
#2014-11-04|159.53
#2014-11-05|158.38
#2014-11-06|159.30
#2014-11-07|159.44
#2014-11-10|160.12
#2014-11-11|159.81
#2014-11-12|159.93
#2014-11-13|158.75
#2014-11-14|157.89
#2014-11-17|157.01
#2014-11-18|157.71
#2014-11-19|156.20
#2014-11-20|157.39
#2014-11-21|157.57
#2014-11-24|158.90
#2014-11-25|158.77
#2014-11-26|159.46
#2014-11-27| .
#2014-11-28|157.24
#2014-12-01|153.35
#2014-12-02|155.38
#2014-12-03|155.95
#2014-12-04|155.53
#2014-12-05|157.45
#2014-12-08|155.29
#2014-12-09|157.39
#2014-12-10|154.53
#2014-12-11|155.05
#2014-12-12|154.44
#2014-12-15|152.41
#2014-12-16|152.10
#2014-12-17|155.28
#2014-12-18|157.23
#2014-12-19|157.62
#2014-12-22|158.41
#2014-12-23|157.43
#2014-12-24|158.70
#2014-12-25| .
#2014-12-26|160.40
#2014-12-29|160.66
#2014-12-30|160.21
#2014-12-31|160.75
#2015-01-01| .
#2015-01-02|160.85
#2015-01-05|159.54
#2015-01-06|156.78
#2015-01-07|158.35
#2015-01-08|161.19
#2015-01-09|161.09
#2015-01-12|160.70
#2015-01-13|159.84
#2015-01-14|159.86
#2015-01-15|156.09
#2015-01-16|157.94
#2015-01-19| .
#2015-01-20|156.89
#2015-01-21|155.44
#2015-01-22|156.64
#2015-01-23|156.00
#2015-01-26|158.26
#2015-01-27|158.53
#2015-01-28|156.14
#2015-01-29|157.94
#2015-01-30|155.15
#2015-02-02|155.31
#2015-02-03|156.68
#2015-02-04|156.28
#2015-02-05|158.91
#2015-02-06|157.35
#2015-02-09|156.93
#2015-02-10|157.41
#2015-02-11|157.57
#2015-02-12|159.10
#2015-02-13|160.21
#2015-02-16| .
#2015-02-17|161.52
#2015-02-18|161.68
#2015-02-19|161.50
#2015-02-20|161.92
#2015-02-23|161.76
#2015-02-24|161.70
#2015-02-25|163.24
#2015-02-26|163.95
#2015-02-27|163.51
#2015-03-02|164.66
#2015-03-03|164.15
#2015-03-04|164.78
#2015-03-05|166.82
#2015-03-06|165.70
#2015-03-09|165.97
#2015-03-10|163.90
#2015-03-11|164.06
#2015-03-12|165.02
#2015-03-13|164.03
#2015-03-16|164.23
#2015-03-17|165.03
#2015-03-18|165.55
#2015-03-19|167.62
#2015-03-20|166.83
#2015-03-23|166.69
#2015-03-24|166.87
#2015-03-25|162.32
#2015-03-26|161.34
#2015-03-27|162.04
#2015-03-30|162.28
#2015-03-31|161.12
#2015-04-01|160.69
#2015-04-02|161.21
#2015-04-03| .
#2015-04-06|161.09
#2015-04-07|161.78
#2015-04-08|163.26
#2015-04-09|163.12
#2015-04-10|164.67
#2015-04-13|165.33
#2015-04-14|165.50
#2015-04-15|166.57
#2015-04-16|166.90
#2015-04-17|164.20
#2015-04-20|164.40
#2015-04-21|164.03
#2015-04-22|163.70
#2015-04-23|165.03
#2015-04-24|164.43
#2015-04-27|160.58
#2015-04-28|160.74
#2015-04-29|159.69
#2015-04-30|156.61
#2015-05-01|157.32
#2015-05-04|158.56
#2015-05-05|156.41
#2015-05-06|156.15
#2015-05-07|156.71
#2015-05-08|157.19
#2015-05-11|157.73
#2015-05-12|157.24
#2015-05-13|157.53
#2015-05-14|158.33
#2015-05-15|158.76
#2015-05-18|160.18
#2015-05-19|159.82
#2015-05-20|160.55
#2015-05-21|159.99
#2015-05-22|160.00
#2015-05-25| .
#2015-05-26|158.92
#2015-05-27|160.67
#2015-05-28|161.05
#2015-05-29|162.06
#2015-06-01|162.06
#2015-06-02|163.19
#2015-06-03|165.27
#2015-06-04|164.68
#2015-06-05|166.98
#2015-06-08|166.94
#2015-06-09|165.81
#2015-06-10|166.95
#2015-06-11|166.91
#2015-06-12|166.61
#2015-06-15|166.89
#2015-06-16|166.88
#2015-06-17|167.14
#2015-06-18|168.51
#2015-06-19|168.54
#2015-06-22|170.56
#2015-06-23|170.52
#2015-06-24|169.06
#2015-06-25|168.35
#2015-06-26|167.22
#2015-06-29|162.65
#2015-06-30|164.89
#2015-07-01|164.48
#2015-07-02|163.66
#2015-07-03| .
#2015-07-06|163.93
#2015-07-07|162.85
#2015-07-08|159.46
#2015-07-09|160.99
#2015-07-10|163.85
#2015-07-13|164.73
#2015-07-14|166.35
#2015-07-15|164.97
#2015-07-16|166.26
#2015-07-17|165.82
#2015-07-20|164.00
#2015-07-21|162.50
#2015-07-22|163.00
#2015-07-23|161.14
#2015-07-24|157.48
#2015-07-27|155.89
#2015-07-28|157.28
#2015-07-29|156.83
#2015-07-30|156.19
#2015-07-31|157.09
#2015-08-03|156.51
#2015-08-04|155.85
#2015-08-05|156.52
#2015-08-06|153.79
#2015-08-07|151.72
#2015-08-10|152.61
#2015-08-11|150.89
#2015-08-12|151.25
#2015-08-13|150.30
#2015-08-14|150.04
#2015-08-17|151.81
#2015-08-18|149.76
#2015-08-19|147.80
#2015-08-20|143.49
#2015-08-21|142.42
#2015-08-24|136.98
#2015-08-25|137.76
#2015-08-26|140.74
#2015-08-27|143.55
#2015-08-28|145.62
#2015-08-31|145.94
#2015-09-01|143.47
#2015-09-02|145.27
#2015-09-03|143.96
#2015-09-04|144.63
#2015-09-07| .
#2015-09-08|147.84
#2015-09-09|146.67
#2015-09-10|147.49
#2015-09-11|148.47
#2015-09-14|147.93
#2015-09-15|148.90
#2015-09-16|149.29
#2015-09-17|150.39
#2015-09-18|151.39
#2015-09-21|148.65
#2015-09-22|146.46
#2015-09-23|146.76
#2015-09-24|145.94
#2015-09-25|141.40
#2015-09-28|135.70
#2015-09-29|133.45
#2015-09-30|135.58
#2015-10-01|134.55
#2015-10-02|136.53
#2015-10-05|138.61
#2015-10-06|136.34
#2015-10-07|137.76
#2015-10-08|138.32
#2015-10-09|139.06
#2015-10-12|138.86
#2015-10-13|136.30
#2015-10-14|135.18
#2015-10-15|139.11
#2015-10-16|138.72
#2015-10-19|139.11
#2015-10-20|137.69
#2015-10-21|136.29
#2015-10-22|136.22
#2015-10-23|137.68
#2015-10-26|137.68
#2015-10-27|136.38
#2015-10-28|140.06
#2015-10-29|138.01
#2015-10-30|137.08
#2015-11-02|141.03
#2015-11-03|141.91
#2015-11-04|141.88
#2015-11-05|140.72
#2015-11-06|141.32
#2015-11-09|141.12
#2015-11-10|141.35
#2015-11-11|140.15
#2015-11-12|137.36
#2015-11-13|136.94
#2015-11-16|136.94
#2015-11-17|135.98
#2015-11-18|137.43
#2015-11-19|136.98
#2015-11-20|137.22
#2015-11-23|138.38
#2015-11-24|139.17
#2015-11-25|140.40
#2015-11-26| .
#2015-11-27|141.20
#2015-11-30|141.44
#2015-12-01|141.56
#2015-12-02|140.71
#2015-12-03|137.89
#2015-12-04|138.59
#2015-12-07|135.25
#2015-12-08|135.62
#2015-12-09|134.03
#2015-12-10|134.79
#2015-12-11|131.52
#2015-12-14|129.75
#2015-12-15|131.11
#2015-12-16|133.24
#2015-12-17|133.09
#2015-12-18|132.64
#2015-12-21|133.35
#2015-12-22|134.16
#2015-12-23|135.32
#2015-12-24|135.63
#2015-12-25| .
#2015-12-28|134.79
#2015-12-29|135.25
#2015-12-30|134.34
#2015-12-31|133.48
#2016-01-01| .
#2016-01-04|130.71
#2016-01-05|130.85
#2016-01-06|128.68
#2016-01-07|125.47
#2016-01-08|123.62
#2016-01-11|121.50
#2016-01-12|121.62
#2016-01-13|117.49
#2016-01-14|118.80
#2016-01-15|115.77
#2016-01-18| .
#2016-01-19|113.64
#2016-01-20|113.73
#2016-01-21|114.91
#2016-01-22|117.25
#2016-01-25|116.09
#2016-01-26|116.91
#2016-01-27|115.52
#2016-01-28|114.69
#2016-01-29|117.04
#2016-02-01|116.92
#2016-02-02|114.89
#2016-02-03|114.86
#2016-02-04|115.72
#2016-02-05|112.96
#2016-02-08|110.12
#2016-02-09|109.40
#2016-02-10|109.60
#2016-02-11|108.82
#2016-02-12|110.10
#2016-02-15| .
#2016-02-16|112.56
#2016-02-17|114.67
#2016-02-18|113.74
#2016-02-19|114.12
#2016-02-22|115.70
#2016-02-23|114.55
#2016-02-24|115.60
#2016-02-25|115.66
#2016-02-26|116.80
#2016-02-29|116.11
#2016-03-01|117.94
#2016-03-02|120.14
#2016-03-03|120.40
#2016-03-04|120.29
#2016-03-07|122.35
#2016-03-08|119.91
#2016-03-09|120.27
#2016-03-10|119.30
#2016-03-11|121.28
#2016-03-14|121.83
#2016-03-15|119.48
#2016-03-16|119.19
#2016-03-17|120.26
#2016-03-18|121.76
#2016-03-21|122.37
#2016-03-22|123.08
#2016-03-23|120.77
#2016-03-24|121.23
#2016-03-25| .
#2016-03-28|120.63
#2016-03-29|122.60
#2016-03-30|122.75
#2016-03-31|123.02
#2016-04-01|123.86
#2016-04-04|124.64
#2016-04-05|123.56
#2016-04-06|125.01
#2016-04-07|123.91
#2016-04-08|124.07
#2016-04-11|123.29
#2016-04-12|124.10
#2016-04-13|126.01
#2016-04-14|126.44
#2016-04-15|126.55
#2016-04-18|127.69
#2016-04-19|127.39
#2016-04-20|127.54
#2016-04-21|127.46
#2016-04-22|129.78
#2016-04-25|128.39
#2016-04-26|128.74
#2016-04-27|128.50
#2016-04-28|127.58
#2016-04-29|126.92
#2016-05-02|127.45
#2016-05-03|125.85
#2016-05-04|124.47
#2016-05-05|123.69
#2016-05-06|123.28
#2016-05-09|124.07
#2016-05-10|124.31
#2016-05-11|123.14
#2016-05-12|121.81
#2016-05-13|121.82
#2016-05-16|122.80
#2016-05-17|121.39
#2016-05-18|122.49
#2016-05-19|121.67
#2016-05-20|122.99
#2016-05-23|124.02
#2016-05-24|125.96
#2016-05-25|126.39
#2016-05-26|125.93
#2016-05-27|126.83
#2016-05-30| .
#2016-05-31|128.47
#2016-06-01|128.89
#2016-06-02|129.38
#2016-06-03|128.31
#2016-06-06|129.60
#2016-06-07|129.23
#2016-06-08|129.58
#2016-06-09|128.57
#2016-06-10|127.13
#2016-06-13|125.61
#2016-06-14|125.25
#2016-06-15|125.86
#2016-06-16|126.26
#2016-06-17|126.71
#2016-06-20|127.48
#2016-06-21|127.40
#2016-06-22|126.66
#2016-06-23|128.58
#2016-06-24|125.03
#2016-06-27|122.09
#2016-06-28|124.68
#2016-06-29|125.66
#2016-06-30|126.56
#2016-07-01|127.52
#2016-07-04| .
#2016-07-05|126.06
#2016-07-06|126.68
#2016-07-07|127.31
#2016-07-08|129.33
#2016-07-11|130.03
#2016-07-12|131.37
#2016-07-13|130.41
#2016-07-14|130.74
#2016-07-15|130.79
#2016-07-18|131.48
#2016-07-19|130.71
#2016-07-20|131.52
#2016-07-21|130.99
#2016-07-22|132.53
#2016-07-25|133.28
#2016-07-26|134.21
#2016-07-27|134.67
#2016-07-28|134.67
#2016-07-29|134.61
#2016-08-01|133.90
#2016-08-02|132.55
#2016-08-03|133.89
#2016-08-04|133.88
#2016-08-05|135.50
#2016-08-08|135.64
#2016-08-09|135.59
#2016-08-10|134.22
#2016-08-11|135.29
#2016-08-12|135.72
#2016-08-15|136.89
#2016-08-16|135.67
#2016-08-17|135.42
#2016-08-18|136.91
#2016-08-19|137.56
#2016-08-22|138.37
#2016-08-23|138.98
#2016-08-24|137.81
#2016-08-25|137.76
#2016-08-26|138.02
#2016-08-29|138.41
#2016-08-30|138.03
#2016-08-31|137.45
#2016-09-01|137.50
#2016-09-02|137.84
#2016-09-05| .
#2016-09-06|138.85
#2016-09-07|138.71
#2016-09-08|138.40
#2016-09-09|135.42
#2016-09-12|136.87
#2016-09-13|134.88
#2016-09-14|135.73
#2016-09-15|136.99
#2016-09-16|137.07
#2016-09-19|138.13
#2016-09-20|139.52
#2016-09-21|140.71
#2016-09-22|141.93
#2016-09-23|141.68
#2016-09-26|139.82
#2016-09-27|140.41
#2016-09-28|140.64
#2016-09-29|138.59
#2016-09-30|140.15
#2016-10-03|140.32
#2016-10-04|139.74
#2016-10-05|140.64
#2016-10-06|140.16
#2016-10-07|139.49
#2016-10-10|140.95
#2016-10-11|138.42
#2016-10-12|137.81
#2016-10-13|136.25
#2016-10-14|136.40
#2016-10-17|135.84
#2016-10-18|136.47
#2016-10-19|136.49
#2016-10-20|137.07
#2016-10-21|136.35
#2016-10-24|137.22
#2016-10-25|136.32
#2016-10-26|134.44
#2016-10-27|133.42
#2016-10-28|133.05
#2016-10-31|132.88
#2016-11-01|131.74
#2016-11-02|129.90
#2016-11-03|127.77
#2016-11-04|128.07
#2016-11-07|130.77
#2016-11-08|131.67
#2016-11-09|134.11
#2016-11-10|135.13
#2016-11-11|138.81
#2016-11-14|139.59
#2016-11-15|140.90
#2016-11-16|143.65
#2016-11-17|146.00
#2016-11-18|145.55
#2016-11-21|147.13
#2016-11-22|147.16
#2016-11-23|148.09
#2016-11-24| .
#2016-11-25|149.52
#2016-11-28|148.18
#2016-11-29|147.77
#2016-11-30|147.54
#2016-12-01|145.23
#2016-12-02|146.42
#2016-12-05|148.89
#2016-12-06|151.38
#2016-12-07|151.37
#2016-12-08|153.45
#2016-12-09|152.94
#2016-12-12|151.18
#2016-12-13|150.28
#2016-12-14|149.67
#2016-12-15|151.36
#2016-12-16|152.49
#2016-12-19|153.06
#2016-12-20|155.03
#2016-12-21|154.22
#2016-12-22|153.73
#2016-12-23|155.17
#2016-12-26| .
#2016-12-27|155.80
#2016-12-28|154.00
#2016-12-29|154.35
#2016-12-30|153.00
#2017-01-02| .
#2017-01-03|154.52
#2017-01-04|156.41
#2017-01-05|155.72
#2017-01-06|155.33
#2017-01-09|155.50
#2017-01-10|157.29
#2017-01-11|157.87
#2017-01-12|156.70
#2017-01-13|157.12
#2017-01-16| .
#2017-01-17|154.32
#2017-01-18|154.41
#2017-01-19|153.21
#2017-01-20|153.40
#2017-01-23|152.94
#2017-01-24|155.04
#2017-01-25|156.12
#2017-01-26|156.11
#2017-01-27|156.02
#2017-01-30|154.12
#2017-01-31|155.21
#2017-02-01|159.30
#2017-02-02|161.65
#2017-02-03|162.37
#2017-02-06|163.06
#2017-02-07|164.50
#2017-02-08|167.10
#2017-02-09|166.59
#2017-02-10|164.78
#2017-02-13|166.05
#2017-02-14|166.12
#2017-02-15|167.10
#2017-02-16|166.01
#2017-02-17|167.22
#2017-02-20| .
#2017-02-21|168.80
#2017-02-22|168.84
#2017-02-23|168.38
#2017-02-24|168.05
#2017-02-27|171.78
#2017-02-28|167.36
#2017-03-01|170.04
#2017-03-02|167.01
#2017-03-03|166.07
#2017-03-06|165.10
#2017-03-07|164.71
#2017-03-08|164.06
#2017-03-09|163.77
#2017-03-10|163.82
#2017-03-13|165.96
#2017-03-14|164.72
#2017-03-15|165.17
#2017-03-16|164.77
#2017-03-17|165.54
#2017-03-20|168.07
#2017-03-21|162.92
#2017-03-22|162.71
#2017-03-23|162.82
#2017-03-24|163.32
#2017-03-27|165.01
#2017-03-28|165.63
#2017-03-29|165.93
#2017-03-30|165.59
#2017-03-31|164.07
#2017-04-03|162.43
#2017-04-04|161.44
#2017-04-05|159.94
#2017-04-06|159.00
#2017-04-07|159.47
#2017-04-10|158.58
#2017-04-11|159.04
#2017-04-12|157.46
#2017-04-13|155.97
#2017-04-14| .
#2017-04-17|156.66
#2017-04-18|156.21
#2017-04-19|156.37
#2017-04-20|157.56
#2017-04-21|156.91
#2017-04-24|158.05
#2017-04-25|159.94
#2017-04-26|160.16
#2017-04-27|160.52
#2017-04-28|159.67
#2017-05-01|160.11
#2017-05-02|154.59
#2017-05-03|154.13
#2017-05-04|154.22
#2017-05-05|155.51
#2017-05-08|154.84
#2017-05-09|155.13
#2017-05-10|155.55
#2017-05-11|155.75
#2017-05-12|156.15
#2017-05-15|157.16
#2017-05-16|159.17
#2017-05-17|153.40
#2017-05-18|155.00
#2017-05-19|155.57
#2017-05-22|155.71
#2017-05-23|155.41
#2017-05-24|155.77
#2017-05-25|155.76
#2017-05-26|155.62
#2017-05-29| .
#2017-05-30|154.29
#2017-05-31|154.87
#2017-06-01|156.56
#2017-06-02|158.37
#2017-06-05|157.76
#2017-06-06|159.69
#2017-06-07|163.83
#2017-06-08|166.00
#2017-06-09|165.74
#2017-06-12|163.54
#2017-06-13|164.08
#2017-06-14|162.74
#2017-06-15|162.04
#2017-06-16|162.34
#2017-06-19|164.13
#2017-06-20|164.44
#2017-06-21|166.72
#2017-06-22|167.86
#2017-06-23|169.16
#2017-06-26|169.33
#2017-06-27|167.22
#2017-06-28|169.54
#2017-06-29|168.57
#2017-06-30|168.45
#2017-07-03|168.99
#2017-07-04| .
#2017-07-05|169.83
#2017-07-06|168.23
#2017-07-07|169.80
#2017-07-10|169.86
#2017-07-11|170.33
#2017-07-12|172.11
#2017-07-13|170.48
#2017-07-14|171.18
#2017-07-17|170.65
#2017-07-18|169.47
#2017-07-19|169.95
#2017-07-20|169.68
#2017-07-21|169.67
#2017-07-24|170.08
#2017-07-25|169.92
#2017-07-26|171.03
#2017-07-27|168.38
#2017-07-28|168.24
#2017-07-31|167.39
#2017-08-01|167.06
#2017-08-02|164.86
#2017-08-03|164.24
#2017-08-04|164.34
#2017-08-07|164.98
#2017-08-08|163.93
#2017-08-09|161.93
#2017-08-10|158.78
#2017-08-11|159.37
#2017-08-14|162.07
#2017-08-15|162.00
#2017-08-16|162.20
#2017-08-17|160.32
#2017-08-18|160.85
#2017-08-21|159.99
#2017-08-22|161.41
#2017-08-23|161.81
#2017-08-24|162.60
#2017-08-25|162.62
#2017-08-28|162.91
#2017-08-29|163.34
#2017-08-30|165.09
#2017-08-31|166.42
#2017-09-01|167.76
#2017-09-04| .
#2017-09-05|167.20
#2017-09-06|168.11
#2017-09-07|167.55
#2017-09-08|166.39
#2017-09-11|167.87
#2017-09-12|167.81
#2017-09-13|167.88
#2017-09-14|167.78
#2017-09-15|168.38
#2017-09-18|170.31
#2017-09-19|170.15
#2017-09-20|171.49
#2017-09-21|171.44
#2017-09-22|172.48
#2017-09-25|171.48
#2017-09-26|171.64
#2017-09-27|173.72
#2017-09-28|174.15
#2017-09-29|174.16
#2017-10-02|175.96
#2017-10-03|177.21
#2017-10-04|176.95
#2017-10-05|178.11
#2017-10-06|178.08
#2017-10-09|177.89
#2017-10-10|179.25
#2017-10-11|179.86
#2017-10-12|179.01
#2017-10-13|177.61
#2017-10-16|176.81
#2017-10-17|175.16
#2017-10-18|175.21
#2017-10-19|174.95
#2017-10-20|175.21
#2017-10-23|174.64
#2017-10-24|174.15
#2017-10-25|170.96
#2017-10-26|169.91
#2017-10-27|171.49
#2017-10-30|169.01
#2017-10-31|171.23
#2017-11-01|169.31
#2017-11-02|170.09
#2017-11-03|171.32
#2017-11-06|173.20
#2017-11-07|171.75
#2017-11-08|170.77
#2017-11-09|169.78
#2017-11-10|170.24
#2017-11-13|169.42
#2017-11-14|168.75
#2017-11-15|168.25
#2017-11-16|170.25
#2017-11-17|171.24
#2017-11-20|172.00
#2017-11-21|173.23
#2017-11-22|174.24
#2017-11-23| .
#2017-11-24|174.29
#2017-11-27|173.64
#2017-11-28|174.18
#2017-11-29|173.59
#2017-11-30|174.59
#2017-12-01|173.60
#2017-12-04|167.90
#2017-12-05|166.22
#2017-12-06|164.83
#2017-12-07|166.25
#2017-12-08|166.46
#2017-12-11|166.00
#2017-12-12|165.61
#2017-12-13|168.11
#2017-12-14|168.11
#2017-12-15|171.62
#2017-12-18|179.00
#2017-12-19|181.16
#2017-12-20|183.17
#2017-12-21|177.97
#2017-12-22|178.14
#2017-12-25| .
#2017-12-26|181.66
#2017-12-27|181.07
#2017-12-28|180.37
#2017-12-29|178.71
#2018-01-01| .
#2018-01-02|182.73
#2018-01-03|184.23
#2018-01-04|185.28
#2018-01-05|185.44
#2018-01-08|184.25
#2018-01-09|184.43
#2018-01-10|185.35
#2018-01-11|186.96
#2018-01-12|185.99
#2018-01-15| .
#2018-01-16|183.85
#2018-01-17|184.48
#2018-01-18|185.09
#2018-01-19|186.72
#2018-01-22|187.88
#2018-01-23|188.34
#2018-01-24|186.88
#2018-01-25|186.03
#2018-01-26|187.01
#2018-01-29|186.80
#2018-01-30|184.45
#2018-01-31|184.48
#2018-02-01|184.09
#2018-02-02|180.16
#2018-02-05|173.74
#2018-02-06|175.99
#2018-02-07|176.08
#2018-02-08|171.06
#2018-02-09|171.05
#2018-02-12|173.26
#2018-02-13|173.47
#2018-02-14|176.40
#2018-02-15|177.72
#2018-02-16|176.48
#2018-02-19| .
#2018-02-20|174.27
#2018-02-21|174.02
#2018-02-22|173.78
#2018-02-23|174.78
#2018-02-26|176.16
#2018-02-27|174.84
#2018-02-28|172.93
#2018-03-01|172.15
#2018-03-02|174.58
#2018-03-05|176.24
#2018-03-06|176.65
#2018-03-07|177.81
#2018-03-08|178.14
#2018-03-09|179.58
#2018-03-12|180.88
#2018-03-13|179.98
#2018-03-14|178.98
#2018-03-15|177.54
#2018-03-16|179.38
#2018-03-19|178.34
#2018-03-20|177.28
#2018-03-21|178.78
#2018-03-22|177.06
#2018-03-23|175.17
#2018-03-26|175.32
#2018-03-27|168.91
#2018-03-28|166.92
#2018-03-29|167.44
#2018-03-30| .
#2018-04-02|163.87
#2018-04-03|164.85
#2018-04-04|166.51
#2018-04-05|168.14
#2018-04-06|166.16
#2018-04-09|166.78
#2018-04-10|169.77
#2018-04-11|169.93
#2018-04-12|171.72
#2018-04-13|170.77
#2018-04-16|171.57
#2018-04-17|173.79
#2018-04-18|174.51
#2018-04-19|173.19
#2018-04-20|172.69
#2018-04-23|172.77
#2018-04-24|170.94
#2018-04-25|170.10
#2018-04-26|172.15
#2018-04-27|173.07
#2018-04-30|171.94
#2018-05-01|172.61
#2018-05-02|172.88
#2018-05-03|171.55
#2018-05-04|173.60
#2018-05-07|175.31
#2018-05-08|175.02
#2018-05-09|176.90
#2018-05-10|176.89
#2018-05-11|176.18
#2018-05-14|176.89
#2018-05-15|177.43
#2018-05-16|178.77
#2018-05-17|179.93
#2018-05-18|179.91
#2018-05-21|179.69
#2018-05-22|178.75
#2018-05-23|178.74
#2018-05-24|179.32
#2018-05-25|178.81
#2018-05-28| .
#2018-05-29|178.10
#2018-05-30|180.83
#2018-05-31|183.35
#2018-06-01|185.44
#2018-06-04|185.75
#2018-06-05|187.50
#2018-06-06|189.30
#2018-06-07|186.69
#2018-06-08|187.42
#2018-06-11|188.26
#2018-06-12|189.47
#2018-06-13|190.69
#2018-06-14|189.64
#2018-06-15|190.02
#2018-06-18|190.14
#2018-06-19|189.65
#2018-06-20|190.29
#2018-06-21|187.75
#2018-06-22|189.50
#2018-06-25|185.25
#2018-06-26|186.84
#2018-06-27|182.80
#2018-06-28|183.53
#2018-06-29|182.39
#2018-07-02|183.12
#2018-07-03|184.00
#2018-07-04| .
#2018-07-05|185.51
#2018-07-06|186.93
#2018-07-09|187.73
#2018-07-10|186.44
#2018-07-11|184.93
#2018-07-12|185.84
#2018-07-13|185.11
#2018-07-16|183.88
#2018-07-17|184.43
#2018-07-18|183.97
#2018-07-19|184.54
#2018-07-20|184.29
#2018-07-23|184.38
#2018-07-24|181.89
#2018-07-25|181.89
#2018-07-26|184.54
#2018-07-27|181.38
#2018-07-30|180.47
#2018-07-31|179.89
#2018-08-01|180.04
#2018-08-02|179.81
#2018-08-03|177.84
#2018-08-06|180.05
#2018-08-07|182.19
#2018-08-08|181.25
#2018-08-09|180.79
#2018-08-10|180.12
#2018-08-13|179.11
#2018-08-14|180.55
#2018-08-15|177.31
#2018-08-16|178.00
#2018-08-17|178.80
#2018-08-20|179.29
#2018-08-21|181.59
#2018-08-22|185.33
#2018-08-23|186.91
#2018-08-24|189.73
#2018-08-27|192.00
#2018-08-28|192.50
#2018-08-29|193.90
#2018-08-30|193.57
#2018-08-31|194.69
#2018-09-03| .
#2018-09-04|197.86
#2018-09-05|197.04
#2018-09-06|194.18
#2018-09-07|193.58
#2018-09-10|196.71
#2018-09-11|197.34
#2018-09-12|199.03
#2018-09-13|196.52
#2018-09-14|198.77
#2018-09-17|197.35
#2018-09-18|198.00
#2018-09-19|197.70
#2018-09-20|199.50
#2018-09-21|197.86
#2018-09-24|200.35
#2018-09-25|200.33
#2018-09-26|198.65
#2018-09-27|199.46
#2018-09-28|198.22
#2018-10-01|198.01
#2018-10-02|193.70
#2018-10-03|194.28
#2018-10-04|190.64
#2018-10-05|188.62
#2018-10-08|186.13
#2018-10-09|186.70
#2018-10-10|179.79
#2018-10-11|178.15
#2018-10-12|180.41
#2018-10-15|180.68
#2018-10-16|184.46
#2018-10-17|183.85
#2018-10-18|181.21
#2018-10-19|178.41
#2018-10-22|177.43
#2018-10-23|176.45
#2018-10-24|170.20
#2018-10-25|172.90
#2018-10-26|172.09
#2018-10-29|169.90
#2018-10-30|171.97
#2018-10-31|175.27
#2018-11-01|179.90
#2018-11-02|180.00
#2018-11-05|179.25
#2018-11-06|179.58
#2018-11-07|180.68
#2018-11-08|179.58
#2018-11-09|176.42
#2018-11-12|171.59
#2018-11-13|170.03
#2018-11-14|168.54
#2018-11-15|170.99
#2018-11-16|171.30
#2018-11-19|167.49
#2018-11-20|164.40
#2018-11-21|166.74
#2018-11-22| .
#2018-11-23|167.09
#2018-11-26|168.06
#2018-11-27|166.34
#2018-11-28|170.54
#2018-11-29|170.35
#2018-11-30|171.27
#2018-12-03|173.38
#2018-12-04|167.26
#2018-12-05| .
#2018-12-06|165.66
#2018-12-07|163.22
#2018-12-10|162.40
#2018-12-11|162.44
#2018-12-12|163.99
#2018-12-13|160.94
#2018-12-14|158.74
#2018-12-17|154.80
#2018-12-18|152.60
#2018-12-19|149.88
#2018-12-20|145.80
#2018-12-21|142.49
#2018-12-24|141.15
#2018-12-25| .
#2018-12-26|146.24
#2018-12-27|146.31
#2018-12-28|148.66
#2018-12-31|150.76
#2019-01-01| .
#2019-01-02|153.87
#2019-01-03|152.43
#2019-01-04|158.14
#2019-01-07|162.16
#2019-01-08|164.00
#2019-01-09|178.25
#2019-01-10|185.07
#2019-01-11|180.62
#2019-01-14|174.44
#2019-01-15|174.53
#2019-01-16|172.58
#2019-01-17|169.78
#2019-01-18|171.00
#2019-01-21| .
#2019-01-22|167.88
#2019-01-23|166.16
#2019-01-24|166.84
#2019-01-25|168.70
#2019-01-28|170.31
#2019-01-29|171.43
#2019-01-30|174.28
#2019-01-31|179.79
#2019-02-01|177.96
#2019-02-04|178.01
#2019-02-05|176.17
#2019-02-06|172.09
#2019-02-07|170.35
#2019-02-08|171.01
#2019-02-11|171.66
#2019-02-12|172.84
#2019-02-13|172.30
#2019-02-14|170.82
#2019-02-15|172.30
#2019-02-18| .
#2019-02-19|171.88
#2019-02-20|171.83
#2019-02-21|171.53
#2019-02-22|174.07
#2019-02-25|173.94
#2019-02-26|171.96
#2019-02-27|172.35
#2019-02-28|170.69
#2019-03-01|172.01
#2019-03-04|171.20
#2019-03-05|170.52
#2019-03-06|167.30
#2019-03-07|166.43
#2019-03-08|165.98
#2019-03-11|169.73
#2019-03-12|171.03
#2019-03-13|172.51
#2019-03-14|172.76
#2019-03-15|173.09
#2019-03-18|173.39
#2019-03-19|172.63
#2019-03-20|171.43
#2019-03-21|172.78
#2019-03-22|168.20
#2019-03-25|170.29
#2019-03-26|190.52
#2019-03-27|188.27
#2019-03-28|189.07
#2019-03-29|189.84
#2019-04-01|191.33
#2019-04-02|191.56
#2019-04-03|191.47
#2019-04-04|191.09
#2019-04-05|192.13
#2019-04-08|192.66
#2019-04-09|190.78
#2019-04-10|192.30
#2019-04-11|191.37
#2019-04-12|191.69
#2019-04-15|190.99
#2019-04-16|191.04
#2019-04-17|189.00
#2019-04-18|188.78
#2019-04-19| .
#2019-04-22|188.40
#2019-04-23|190.34
#2019-04-24|190.23
#2019-04-25|189.94
#2019-04-26|190.95
#2019-04-29|191.67
#2019-04-30|190.58
#2019-05-01|188.74
#2019-05-02|189.89
#2019-05-03|193.29
#2019-05-06|193.58
#2019-05-07|190.78
#2019-05-08|190.83
#2019-05-09|190.25
#2019-05-10|189.40
#2019-05-13|185.10
#2019-05-14|187.66
#2019-05-15|188.75
#2019-05-16|188.81
#2019-05-17|186.88
#2019-05-20|186.02
#2019-05-21|187.42
#2019-05-22|185.56
#2019-05-23|182.60
#2019-05-24|183.86
#2019-05-27| .
#2019-05-28|183.21
#2019-05-29|181.65
#2019-05-30|181.77
#2019-05-31|179.91
#2019-06-03|178.86
#2019-06-04|181.38
#2019-06-05|180.49
#2019-06-06|179.01
#2019-06-07|180.89
#2019-06-10|182.65
#2019-06-11|181.85
#2019-06-12|183.17
#2019-06-13|184.54
#2019-06-14|183.11
#2019-06-17|184.39
#2019-06-18|186.01
#2019-06-19|186.91
#2019-06-20|187.26
#2019-06-21|186.83
#2019-06-24|185.19
#2019-06-25|183.45
#2019-06-26|183.42
#2019-06-27|186.27
#2019-06-28|189.75
#2019-07-01|189.49
#2019-07-02|188.28
#2019-07-03|188.94
#2019-07-04| .
#2019-07-05|189.47
#2019-07-08|188.50
#2019-07-09|189.34
#2019-07-10|189.41
#2019-07-11|188.35
#2019-07-12|188.54
#2019-07-15|187.41
#2019-07-16|187.46
#2019-07-17|186.26
#2019-07-18|185.38
#2019-07-19|184.44
#2019-07-22|183.57
#2019-07-23|183.33
#2019-07-24|184.94
#2019-07-25|182.82
#2019-07-26|184.75
#2019-07-29|183.98
#2019-07-30|185.48
#2019-07-31|184.19
#2019-08-01|182.32
#2019-08-02|181.37
#2019-08-05|175.63
#2019-08-06|176.72
#2019-08-07|176.51
#2019-08-08|178.95
#2019-08-09|177.86
#2019-08-12|175.40
#2019-08-13|177.52
#2019-08-14|173.42
#2019-08-15|172.30
#2019-08-16|175.51
#2019-08-19|176.79
#2019-08-20|176.92
#2019-08-21|178.22
#2019-08-22|177.38
#2019-08-23|173.01
#2019-08-26|174.60
#2019-08-27|172.13
#2019-08-28|173.26
#2019-08-29|175.17
#2019-08-30|174.65
#2019-09-02| .
#2019-09-03|172.72
#2019-09-04|174.03
#2019-09-05|176.73
#2019-09-06|176.35
#2019-09-09|175.01
#2019-09-10|176.62
#2019-09-11|179.50
#2019-09-12|179.11
#2019-09-13|179.53
#2019-09-16|180.45
#2019-09-17|179.86
#2019-09-18|178.95
#2019-09-19|178.55
#2019-09-20|178.94
#2019-09-23|177.99
#2019-09-24|174.15
#2019-09-25|173.91
#2019-09-26|172.05
#2019-09-27|169.32
#2019-09-30|169.05
#2019-10-01|166.04
#2019-10-02|164.62
#2019-10-03|166.12
#2019-10-04|167.27
#2019-10-07|166.86
#2019-10-08|164.63
#2019-10-09|164.83
#2019-10-10|164.45
#2019-10-11|165.57
#2019-10-14|164.91
#2019-10-15|167.45
#2019-10-16|167.03
#2019-10-17|167.87
#2019-10-18|166.94
#2019-10-21|168.02
#2019-10-22|166.69
#2019-10-23|166.73
#2019-10-24|166.62
#2019-10-25|167.23
#2019-10-28|168.61
#2019-10-29|168.42
#2019-10-30|166.87
#2019-10-31|166.93
#2019-11-01|169.29
#2019-11-04|169.68
#2019-11-05|169.28
#2019-11-06|167.91
#2019-11-07|167.75
#2019-11-08|168.61
#2019-11-11|168.17
#2019-11-12|168.28
#2019-11-13|167.27
#2019-11-14|166.50
#2019-11-15|167.95
#2019-11-18|167.83
#2019-11-19|168.51
#2019-11-20|167.94
#2019-11-21|167.31
#2019-11-22|167.29
#2019-11-25|170.62
#2019-11-26|170.28
#2019-11-27|171.66
#2019-11-28| .
#2019-11-29|171.79
#2019-12-02|170.66
#2019-12-03|170.70
#2019-12-04|171.28
#2019-12-05|170.52
#2019-12-06|172.53
#2019-12-09|172.09
#2019-12-10|172.49
#2019-12-11|172.10
#2019-12-12|173.25
#2019-12-13|173.53
#2019-12-16|175.01
#2019-12-17|175.30
#2019-12-18|175.03
#2019-12-19|176.74
#2019-12-20|177.41
#2019-12-23|178.42
#2019-12-24|179.10
#2019-12-25| .
#2019-12-26|179.13
#2019-12-27|178.14
#2019-12-30|177.02
#2019-12-31|178.35
#2020-01-01| .
#2020-01-02|178.48
#2020-01-03|177.86
#2020-01-06|179.52
#2020-01-07|179.40
#2020-01-08|179.64
#2020-01-09|181.03
#2020-01-10|181.59
#2020-01-13|179.56
#2020-01-14|180.15
#2020-01-15|180.86
#2020-01-16|182.63
#2020-01-17|181.74
#2020-01-20| .
#2020-01-21|180.48
#2020-01-22|182.16
#2020-01-23|181.17
#2020-01-24|178.77
#2020-01-27|176.87
#2020-01-28|179.24
#2020-01-29|178.10
#2020-01-30|177.85
#2020-01-31|175.70
#2020-02-03|176.85
#2020-02-04|178.96
#2020-02-05|179.99
#2020-02-06|179.31
#2020-02-07|177.78
#2020-02-10|179.59
#2020-02-11|179.66
#2020-02-12|180.51
#2020-02-13|180.34
#2020-02-14|180.90
#2020-02-17| .
#2020-02-18|181.80
#2020-02-19|183.89
#2020-02-20|184.00
#2020-02-21|182.65
#2020-02-24|177.44
#2020-02-25|171.45
#2020-02-26|169.17
#2020-02-27|164.38
#2020-02-28|163.18
#2020-03-02|164.96
#2020-03-03|161.33
#2020-03-04|165.05
#2020-03-05|159.83
#2020-03-06|155.18
#2020-03-09|143.06
#2020-03-10|144.28
#2020-03-11|135.83
#2020-03-12|122.82
#2020-03-13|128.01
#2020-03-16|111.99
#2020-03-17|118.06
#2020-03-18|106.97
#2020-03-19|115.06
#2020-03-20|113.18
#2020-03-23|111.05
#2020-03-24|119.46
#2020-03-25|122.85
#2020-03-26|128.09
#2020-03-27|123.81
#2020-03-30|126.24
#2020-03-31|127.22
#2020-04-01|120.56
#2020-04-02|121.45
#2020-04-03|118.99
#2020-04-06|124.86
#2020-04-07|124.87
#2020-04-08|129.19
#2020-04-09|132.65
#2020-04-10| .
#2020-04-13|132.60
#2020-04-14|134.63
#2020-04-15|131.87
#2020-04-16|132.22
#2020-04-17|136.20
#2020-04-20|136.58
#2020-04-21|134.82
#2020-04-22|136.26
#2020-04-23|137.78
#2020-04-24|139.80
#2020-04-27|143.74
#2020-04-28|143.53
#2020-04-29|149.04
#2020-04-30|145.41
#2020-05-01|141.08
#2020-05-04|143.33
#2020-05-05|144.56
#2020-05-06|144.86
#2020-05-07|146.96
#2020-05-08|150.21
#2020-05-11|151.58
#2020-05-12|149.57
#2020-05-13|147.19
#2020-05-14|146.93
#2020-05-15|149.17
#2020-05-18|153.09
#2020-05-19|151.82
#2020-05-20|155.11
#2020-05-21|154.62
#2020-05-22|156.18
#2020-05-25| .
#2020-05-26|157.23
#2020-05-27|159.48
#2020-05-28|157.61
#2020-05-29|159.06
#2020-06-01|160.45
#2020-06-02|161.20
#2020-06-03|163.43
#2020-06-04|162.86
#2020-06-05|167.34
#2020-06-08|185.91
#2020-06-09|187.01
#2020-06-10|185.73
#2020-06-11|174.70
#2020-06-12|177.70
#2020-06-15|182.99
#2020-06-16|185.06
#2020-06-17|183.28
#2020-06-18|183.93
#2020-06-19|185.26
#2020-06-22|186.75
#2020-06-23|187.68
#2020-06-24|183.89
#2020-06-25|187.67
#2020-06-26|182.17
#2020-06-29|184.81
#2020-06-30|187.23
#2020-07-01|187.74
#2020-07-02|188.24
#2020-07-03| .
#2020-07-06|189.70
#2020-07-07|187.09
#2020-07-08|189.97
#2020-07-09|188.14
#2020-07-10|189.24
#2020-07-13|184.82
#2020-07-14|188.24
#2020-07-15|192.36
#2020-07-16|192.04
#2020-07-17|194.85
#2020-07-20|197.40
#2020-07-21|198.23
#2020-07-22|197.38
#2020-07-23|195.38
#2020-07-24|192.24
#2020-07-27|193.75
#2020-07-28|190.84
#2020-07-29|191.92
#2020-07-30|194.10
#2020-07-31|191.60
#2020-08-03|197.25
#2020-08-04|198.38
#2020-08-05|200.24
#2020-08-06|201.07
#2020-08-07|202.04
#2020-08-10|203.79
#2020-08-11|199.63
#2020-08-12|198.75
#2020-08-13|200.27
#2020-08-14|198.79
#2020-08-17|201.23
#2020-08-18|200.35
#2020-08-19|200.72
#2020-08-20|199.76
#2020-08-21|196.84
#2020-08-24|193.87
#2020-08-25|195.64
#2020-08-26|194.88
#2020-08-27|193.51
#2020-08-28|195.30
#2020-08-31|194.77
#2020-09-01|195.69
#2020-09-02|197.40
#2020-09-03|190.65
#2020-09-04|188.74
#2020-09-07| .
#2020-09-08|188.42
#2020-09-09|192.87
#2020-09-10|191.79
#2020-09-11|191.31
#2020-09-14|197.54
#2020-09-15|197.19
#2020-09-16|199.31
#2020-09-17|199.65
#2020-09-18|202.90
#2020-09-21|196.61
#2020-09-22|195.95
#2020-09-23|189.41
#2020-09-24|190.38
#2020-09-25|195.09
#2020-09-28|199.57
#2020-09-29|201.21
#2020-09-30|200.86
#2020-10-01|202.59
#2020-10-02|201.88
#2020-10-05|206.98
#2020-10-06|206.53
#2020-10-07|212.16
#2020-10-08|212.39
#2020-10-09|214.61
#2020-10-12|214.03
#2020-10-13|214.53
#2020-10-14|212.18
#2020-10-15|211.72
#2020-10-16|211.30
#2020-10-19|209.88
#2020-10-20|207.78
#2020-10-21|204.43
#2020-10-22|207.06
#2020-10-23|207.67
#2020-10-26|202.06
#2020-10-27|205.66
#2020-10-28|200.12
#2020-10-29|201.00
#2020-10-30|197.66
#2020-11-02|199.50
#2020-11-03|205.04
#2020-11-04|205.53
#2020-11-05|211.42
#2020-11-06|210.13
#2020-11-09|212.22
#2020-11-10|213.22
#2020-11-11|216.91
#2020-11-12|216.57
#2020-11-13|219.08
#2020-11-16|221.96
#2020-11-17|220.56
#2020-11-18|219.33
#2020-11-19|222.77
#2020-11-20|225.65
#2020-11-23|231.14
#2020-11-24|230.31
#2020-11-25|231.37
#2020-11-26| .
#2020-11-27|235.13
#2020-11-30|235.63
#2020-12-01|234.10
#2020-12-02|233.66
#2020-12-03|236.20
#2020-12-04|240.05
#2020-12-07|240.95
#2020-12-08|243.73
#2020-12-09|239.72
#2020-12-10|244.96
#2020-12-11|243.92
#2020-12-14|244.57
#2020-12-15|248.94
#2020-12-16|251.88
#2020-12-17|259.88
#2020-12-18|260.12
#2020-12-21|264.08
#2020-12-22|269.54
#2020-12-23|271.42
#2020-12-24|270.51
#2020-12-25| .
#2020-12-28|268.51
#2020-12-29|262.88
#2020-12-30|269.03
#2020-12-31|267.01
#2021-01-01| .
#2021-01-04|265.98
#2021-01-05|268.49
#2021-01-06|271.98
#2021-01-07|286.97
#2021-01-08|290.25
#2021-01-11|291.97
#2021-01-12|302.30
#2021-01-13|304.05
#2021-01-14|308.68
#2021-01-15|302.20
#2021-01-18| .
#2021-01-19|310.53
#2021-01-20|310.73
#2021-01-21|309.74
#2021-01-22|316.00
#2021-01-25|318.78
#2021-01-26|319.89
#2021-01-27|308.43
#2021-01-28|309.93
#2021-01-29|306.45
#2021-02-01|315.74
#2021-02-02|322.42
#2021-02-03|328.92
#2021-02-04|334.74
#2021-02-05|338.63
#2021-02-08|353.34
#2021-02-09|357.42
#2021-02-10|353.73
#2021-02-11|351.91
#2021-02-12|354.81
#2021-02-15| .
#2021-02-16|356.76
#2021-02-17|349.47
#2021-02-18|338.74
#2021-02-19|348.45
#2021-02-22|335.78
#2021-02-23|321.21
#2021-02-24|328.86
#2021-02-25|312.71
#2021-02-26|314.79
#2021-03-01|328.36
#2021-03-02|320.45
#2021-03-03|307.80
#2021-03-04|289.74
#2021-03-05|290.11
#2021-03-08|286.69
#2021-03-09|303.48
#2021-03-10|307.15
#2021-03-11|320.55
#2021-03-12|320.71
#2021-03-15|323.87
#2021-03-16|315.11
#2021-03-17|318.00
#2021-03-18|307.98
#2021-03-19|315.46
#2021-03-22|315.64
#2021-03-23|304.23
#2021-03-24|291.17
#2021-03-25|294.38
#2021-03-26|294.41
#2021-03-29|285.29
#2021-03-30|290.18
#2021-03-31|298.34
#2021-04-01|301.89
#2021-04-02| .
#2021-04-05|302.24
#2021-04-06|302.36
#2021-04-07|295.83
#2021-04-08|300.15
#2021-04-09|297.70
#2021-04-12|291.39
#2021-04-13|290.44
#2021-04-14|287.72
#2021-04-15|284.44
#2021-04-16|281.84
#2021-04-19|275.40
#2021-04-20|269.78
#2021-04-21|278.24
#2021-04-22|278.49
#2021-04-23|284.34
#2021-04-26|292.00
#2021-04-27|291.29
#2021-04-28|292.89
#2021-04-29|289.48
#2021-04-30|288.37
#2021-05-03|285.39
#2021-05-04|278.40
#2021-05-05|275.36
#2021-05-06|268.77
#2021-05-07|270.89
#2021-05-10|261.04
#2021-05-11|262.44
#2021-05-12|255.45
#2021-05-13|252.55
#2021-05-14|260.85
#2021-05-17|261.80
#2021-05-18|265.54
#2021-05-19|264.32
#2021-05-20|269.80
#2021-05-21|270.82
#2021-05-24|271.09
#2021-05-25|269.17
#2021-05-26|274.55
#2021-05-27|278.67
#2021-05-28|279.08
#2021-05-31| .
#2021-06-01|281.52
#2021-06-02|283.54
#2021-06-03|282.79
#2021-06-04|284.62
#2021-06-07|292.37
#2021-06-08|294.99
#2021-06-09|294.56
#2021-06-10|292.13
#2021-06-11|294.63
#2021-06-14|295.44
#2021-06-15|291.98
#2021-06-16|292.70
#2021-06-17|293.74
#2021-06-18|290.35
#2021-06-21|292.59
#2021-06-22|294.10
#2021-06-23|296.83
#2021-06-24|299.40
#2021-06-25|298.67
#2021-06-28|300.48
#2021-06-29|299.25
#2021-06-30|299.46
#2021-07-01|299.55
#2021-07-02|295.11
#2021-07-05| .
#2021-07-06|295.34
#2021-07-07|299.36
#2021-07-08|293.28
#2021-07-09|297.41
#2021-07-12|295.83
#2021-07-13|289.38
#2021-07-14|281.78
#2021-07-15|278.89
#2021-07-16|277.16
#2021-07-19|274.57
#2021-07-20|280.38
#2021-07-21|286.95
#2021-07-22|283.47
#2021-07-23|281.96
#2021-07-26|280.98
#2021-07-27|276.04
#2021-07-28|281.20
#2021-07-29|279.57
#2021-07-30|275.86
#2021-08-02|275.73
#2021-08-03|273.76
#2021-08-04|272.39
#2021-08-05|278.88
#2021-08-06|278.65
#2021-08-09|280.99
#2021-08-10|279.72
#2021-08-11|277.91
#2021-08-12|276.81
#2021-08-13|271.54
#2021-08-16|267.14
#2021-08-17|262.98
#2021-08-18|262.93
#2021-08-19|258.22
#2021-08-20|262.42
#2021-08-23|270.78
#2021-08-24|274.76
#2021-08-25|275.65
#2021-08-26|273.88
#2021-08-27|280.20
#2021-08-30|279.82
#2021-08-31|283.42
#2021-09-01|285.80
#2021-09-02|288.56
#2021-09-03|287.27
#2021-09-06| .
#2021-09-07|285.66
#2021-09-08|282.27
#2021-09-09|285.53
#2021-09-10|282.36
#2021-09-13|278.52
#2021-09-14|273.94
#2021-09-15|276.88
#2021-09-16|278.98
#2021-09-17|282.04
#2021-09-20|273.66
#2021-09-21|277.16
#2021-09-22|279.97
#2021-09-23|283.64
#2021-09-24|280.36
#2021-09-27|282.62
#2021-09-28|275.35
#2021-09-29|272.31
#2021-09-30|273.83
#2021-10-01|274.57
#2021-10-04|268.43
#2021-10-05|270.64
#2021-10-06|268.47
#2021-10-07|272.89
#2021-10-08|270.05
#2021-10-11|269.61
#2021-10-12|272.10
#2021-10-13|275.42
#2021-10-14|276.35
#2021-10-15|275.48
#2021-10-18|276.09
#2021-10-19|278.18
#2021-10-20|278.87
#2021-10-21|278.83
#2021-10-22|276.18
#2021-10-25|280.53
#2021-10-26|279.71
#2021-10-27|275.86
#2021-10-28|281.69
#2021-10-29|282.58
#2021-11-01|289.88
#2021-11-02|290.15
#2021-11-03|290.94
#2021-11-04|290.75
#2021-11-05|290.99
#2021-11-08|296.36
#2021-11-09|294.82
#2021-11-10|287.08
#2021-11-11|290.06
#2021-11-12|291.75
#2021-11-15|288.46
#2021-11-16|288.33
#2021-11-17|283.99
#2021-11-18|278.76
#2021-11-19|279.08
#2021-11-22|273.81
#2021-11-23|270.92
#2021-11-24|274.61
#2021-11-25| .
#2021-11-26|269.05
#2021-11-29|269.13
#2021-11-30|264.50
#2021-12-01|255.00
#2021-12-02|257.02
#2021-12-03|247.08
#2021-12-06|248.95
#2021-12-07|257.20
#2021-12-08|260.56
#2021-12-09|252.78
#2021-12-10|249.75
#2021-12-13|244.82
#2021-12-14|240.15
#2021-12-15|243.71
#2021-12-16|238.27
#2021-12-17|241.86
#2021-12-20|237.77
#2021-12-21|243.84
#2021-12-22|244.91
#2021-12-23|247.80
#2021-12-24| .
#2021-12-27|247.62
#2021-12-28|242.33
#2021-12-29|240.45
#2021-12-30|243.18
#2021-12-31|242.25
#2022-01-03|245.87
#2022-01-04|242.12
#2022-01-05|232.72
#2022-01-06|231.68
#2022-01-07|229.05
#2022-01-10|226.55
#2022-01-11|229.88
#2022-01-12|227.48
#2022-01-13|222.59
#2022-01-14|222.74
#2022-01-17| .
#2022-01-18|216.43
#2022-01-19|213.13
#2022-01-20|210.81
#2022-01-21|205.27
#2022-01-24|205.96
#2022-01-25|203.36
#2022-01-26|201.29
#2022-01-27|195.59
#2022-01-28|199.43
#2022-01-31|208.87
#2022-02-01|212.34
#2022-02-02|208.29
#2022-02-03|203.65
#2022-02-04|207.27
#2022-02-07|208.78
#2022-02-08|211.31
#2022-02-09|216.70
#2022-02-10|214.91
#2022-02-11|212.15
#2022-02-14|210.41
#2022-02-15|217.17
#2022-02-16|216.75
#2022-02-17|217.98
#2022-02-18|209.35
#2022-02-21| .
#2022-02-22|205.06
#2022-02-23|202.04
#2022-02-24|208.10
#2022-02-25|211.47
#2022-02-28|212.56
#2022-03-01|210.81
#2022-03-02|213.08
#2022-03-03|209.11
#2022-03-04|204.42
#2022-03-07|201.18
#2022-03-08|203.42
#2022-03-09|209.17
#2022-03-10|208.98
#2022-03-11|204.05
#2022-03-14|197.31
#2022-03-15|199.74
#2022-03-16|206.25
#2022-03-17|212.09
#2022-03-18|215.89
#2022-03-21|214.11
#2022-03-22|217.39
#2022-03-23|215.62
#2022-03-24|218.50
#2022-03-25|215.86
#2022-03-28|216.50
#2022-03-29|220.74
#2022-03-30|217.36
#2022-03-31|215.40
#2022-04-01|217.03
#2022-04-04|220.71
#2022-04-05|211.11
#2022-04-06|204.66
#2022-04-07|200.94
#2022-04-08|196.90
#2022-04-11|194.71
#2022-04-12|194.33
#2022-04-13|197.72
#2022-04-14|195.22
#2022-04-15| .
#2022-04-18|191.95
#2022-04-19|195.63
#2022-04-20|194.03
#2022-04-21|187.91
#2022-04-22|184.53
#2022-04-25|186.26
#2022-04-26|182.13
#2022-04-27|181.67
#2022-04-28|182.77
#2022-04-29|180.04
#2022-05-02|182.49
#2022-05-03|182.44
#2022-05-04|185.15
#2022-05-05|178.08
#2022-05-06|174.40
#2022-05-09|164.16
#2022-05-10|163.27
#2022-05-11|157.88
#2022-05-12|159.52
#2022-05-13|167.02
#2022-05-16|165.60
#2022-05-17|170.90
#2022-05-18|168.21
#2022-05-19|166.91
#2022-05-20|166.01
#2022-05-23|167.49
#2022-05-24|163.15
#2022-05-25|166.00
#2022-05-26|168.66
#2022-05-27|173.29
#2022-05-30| .
#2022-05-31|171.69
#2022-06-01|170.47
#2022-06-02|173.25
#2022-06-03|172.15
#2022-06-06|169.87
#2022-06-07|172.06
#2022-06-08|172.04
#2022-06-09|167.10
#2022-06-10|163.09
#2022-06-13|154.95
#2022-06-14|154.63
#2022-06-15|157.39
#2022-06-16|153.15
#2022-06-17|155.60
#2022-06-20| .
#2022-06-21|157.51
#2022-06-22|158.01
#2022-06-23|160.99
#2022-06-24|162.36
#2022-06-27|162.18
#2022-06-28|157.68
#2022-06-29|155.45
#2022-06-30|154.50
#2022-07-01|155.33
#2022-07-04| .
#2022-07-05|158.65
#2022-07-06|158.19
#2022-07-07|162.29
#2022-07-08|163.26
#2022-07-11|159.59
#2022-07-12|159.05
#2022-07-13|159.56
#2022-07-14|157.81
#2022-07-15|159.25
#2022-07-18|158.39
#2022-07-19|161.86
#2022-07-20|165.33
#2022-07-21|166.18
#2022-07-22|163.29
#2022-07-25|163.28
#2022-07-26|162.75
#2022-07-27|167.23
#2022-07-28|169.44
#2022-07-29|171.21
#2022-08-01|173.25
#2022-08-02|175.39
#2022-08-03|176.86
#2022-08-04|176.56
#2022-08-05|179.26
#2022-08-08|180.68
#2022-08-09|176.46
#2022-08-10|181.37
#2022-08-11|180.43
#2022-08-12|183.80
#2022-08-15|184.60
#2022-08-16|182.78
#2022-08-17|179.46
#2022-08-18|179.40
#2022-08-19|175.09
#2022-08-22|171.47
#2022-08-23|172.33
#2022-08-24|173.80
#2022-08-25|175.78
#2022-08-26|171.09
#2022-08-29|169.22
#2022-08-30|167.32
#2022-08-31|167.23
#2022-09-01|155.44
#2022-09-02|153.64
#2022-09-05| .
#2022-09-06|151.69
#2022-09-07|154.99
#2022-09-08|157.14
#2022-09-09|159.88
#2022-09-12|160.99
#2022-09-13|157.02
#2022-09-14|157.48
#2022-09-15|156.46
#2022-09-16|152.87
#2022-09-19|152.13
#2022-09-20|149.14
#2022-09-21|147.16
#2022-09-22|143.76
#2022-09-23|140.85
#2022-09-26|139.51
#2022-09-27|140.43
#2022-09-28|143.73
#2022-09-29|140.40
#2022-09-30|140.21
#2022-10-03|142.21
#2022-10-04|146.00
#2022-10-05|144.84
#2022-10-06|144.19
#2022-10-07|139.78
#2022-10-10|138.45
#2022-10-11|137.85
#2022-10-12|137.53
#2022-10-13|139.89
#2022-10-14|136.33
#2022-10-17|139.83
#2022-10-18|140.69
#2022-10-19|137.81
#2022-10-20|136.87
#2022-10-21|138.95
#2022-10-24|138.48
#2022-10-25|141.92
#2022-10-26|142.56
#2022-10-27|141.90
#2022-10-28|143.40
#2022-10-31|143.03
#2022-11-01|142.95
#2022-11-02|139.27
#2022-11-03|139.68
#2022-11-04|140.96
#2022-11-07|140.22
#2022-11-08|140.47
#2022-11-09|136.92
#2022-11-10|143.38
#2022-11-11|145.76
#2022-11-14|144.42
#2022-11-15|145.35
#2022-11-16|142.38
#2022-11-17|141.22
#2022-11-18|140.79
#2022-11-21|139.60
#2022-11-22|140.08
#2022-11-23|141.59
#2022-11-24| .
#2022-11-25|142.33
#2022-11-28|139.65
#2022-11-29|139.28
#2022-11-30|143.22
#2022-12-01|143.25
#2022-12-02|144.66
#2022-12-05|141.79
#2022-12-06|140.17
#2022-12-07|139.61
#2022-12-08|140.81
#2022-12-09|138.61
#2022-12-12|139.48
#2022-12-13|139.80
#2022-12-14|139.24
#2022-12-15|136.24
#2022-12-16|136.37
#2022-12-19|133.93
#2022-12-20|134.13
#2022-12-21|135.52
#2022-12-22|134.24
#2022-12-23|133.67
#2022-12-26| .
#2022-12-27|131.47
#2022-12-28|130.49
#2022-12-29|133.63
#2022-12-30|134.42
#2023-01-02| .
#2023-01-03|133.68
#2023-01-04|135.44
#2023-01-05|134.20
#2023-01-06|136.28
#2023-01-09|138.91
#2023-01-10|141.56
#2023-01-11|144.37
#2023-01-12|147.34
#2023-01-13|148.57
#2023-01-16| .
#2023-01-17|149.27
#2023-01-18|147.08
#2023-01-19|144.98
#2023-01-20|147.40
#2023-01-23|148.93
#2023-01-24|148.07
#2023-01-25|147.96
#2023-01-26|147.92
#2023-01-27|148.73
#2023-01-30|146.74
#2023-01-31|149.47
#2023-02-01|151.26
#2023-02-02|153.84
#2023-02-03|152.30
#2023-02-06|151.32
#2023-02-07|151.91
#2023-02-08|150.24
#2023-02-09|147.51
#2023-02-10|147.03
#2023-02-13|147.32
#2023-02-14|147.86
#2023-02-15|149.74
#2023-02-16|148.03
#2023-02-17|147.75
#2023-02-20| .
#2023-02-21|144.06
#2023-02-22|144.36
#2023-02-23|145.01
#2023-02-24|142.87
#2023-02-27|143.67
#2023-02-28|143.64
#2023-03-01|143.00
#2023-03-02|142.97
#2023-03-03|145.59
#2023-03-06|143.82
#2023-03-07|142.69
#2023-03-08|142.17
#2023-03-09|138.58
#2023-03-10|133.89
#2023-03-13|133.32
#2023-03-14|134.87
#2023-03-15|132.91
#2023-03-16|134.95
#2023-03-17|132.46
#2023-03-20|131.95
#2023-03-21|135.12
#2023-03-22|132.27
#2023-03-23|132.69
#2023-03-24|132.83
#2023-03-27|133.27
#2023-03-28|132.72
#2023-03-29|134.54
#2023-03-30|134.76
#2023-03-31|136.08
#2023-04-03|135.75
#2023-04-04|132.83
#2023-04-05|130.36
#2023-04-06|130.94
#2023-04-07| .
#2023-04-10|132.64
#2023-04-11|134.01
#2023-04-12|132.66
#2023-04-13|135.24
#2023-04-14|134.21
#2023-04-17|135.33
#2023-04-18|134.62
#2023-04-19|134.83
#2023-04-20|132.86
#2023-04-21|132.04
#2023-04-24|131.54
#2023-04-25|127.94
#2023-04-26|127.52
#2023-04-27|129.44
#2023-04-28|132.78
#2023-05-01|132.12
#2023-05-02|130.44
#2023-05-03|131.51
#2023-05-04|129.39
#2023-05-05|132.46
#2023-05-08|132.85
#2023-05-09|132.92
#2023-05-10|136.05
#2023-05-11|134.76
#2023-05-12|134.01
#2023-05-15|135.97
#2023-05-16|134.39
#2023-05-17|136.61
#2023-05-18|136.65
#2023-05-19|136.59
#2023-05-22|138.73
#2023-05-23|137.57
#2023-05-24|136.55
#2023-05-25|133.89
#2023-05-26|134.70
#2023-05-29| .
#2023-05-30|134.92
#2023-05-31|134.91
#2023-06-01|137.30
#2023-06-02|139.46
#2023-06-05|138.68
#2023-06-06|141.18
#2023-06-07|142.42
#2023-06-08|143.28
#2023-06-09|141.63
#2023-06-12|143.09
#2023-06-13|145.18
#2023-06-14|143.61
#2023-06-15|144.61
#2023-06-16|144.07
#2023-06-19| .
#2023-06-20|143.96
#2023-06-21|143.31
#2023-06-22|143.00
#2023-06-23|140.72
#2023-06-26|139.93
#2023-06-27|141.51
#2023-06-28|142.12
#2023-06-29|143.04
#2023-06-30|143.68
#2023-07-03|144.21
#2023-07-04| .
#2023-07-05|143.42
#2023-07-06|140.98
#2023-07-07|142.81
#2023-07-10|146.00
#2023-07-11|145.98
#2023-07-12|146.55
#2023-07-13|148.18
#2023-07-14|146.67
#2023-07-17|148.51
#2023-07-18|149.08
#2023-07-19|149.25
#2023-07-20|146.93
#2023-07-21|146.39
#2023-07-24|145.52
#2023-07-25|145.73
#2023-07-26|146.49
#2023-07-27|144.31
#2023-07-28|147.22
#2023-07-31|148.92
#2023-08-01|147.06
#2023-08-02|142.80
#2023-08-03|142.73
#2023-08-04|141.56
#2023-08-07|140.04
#2023-08-08|139.72
#2023-08-09|139.10
#2023-08-10|137.67
#2023-08-11|138.26
#2023-08-14|138.50
#2023-08-15|136.79
#2023-08-16|134.45
#2023-08-17|132.30
#2023-08-18|133.47
#2023-08-21|133.58
#2023-08-22|132.94
#2023-08-23|134.47
#2023-08-24|131.76
#2023-08-25|132.82
#2023-08-28|133.49
#2023-08-29|136.09
#2023-08-30|136.45
#2023-08-31|135.85
#2023-09-01|136.59
#2023-09-04| .
#2023-09-05|134.91
#2023-09-06|133.57
#2023-09-07|132.49
#2023-09-08|131.74
#2023-09-11|132.15
#2023-09-12|131.98
#2023-09-13|130.79
#2023-09-14|131.52
#2023-09-15|130.45
#2023-09-18|129.04
#2023-09-19|126.79
#2023-09-20|124.11
#2023-09-21|120.97
#2023-09-22|120.53
#2023-09-25|120.07
#2023-09-26|119.12
#2023-09-27|119.61
#2023-09-28|120.17
#2023-09-29|119.42
#2023-10-02|117.35
#2023-10-03|114.82
#2023-10-04|115.20
#2023-10-05|115.25
#2023-10-06|115.83
#2023-10-09|116.02
#2023-10-10|118.04
#2023-10-11|116.80
#2023-10-12|114.03
#2023-10-13|113.84
#2023-10-16|115.47
#2023-10-17|116.90
#2023-10-18|113.89
#2023-10-19|111.94
#2023-10-20|110.03
#2023-10-23|109.02
#2023-10-24|104.75
#2023-10-25|102.29
#2023-10-26|101.68
#2023-10-27| 99.71
#2023-10-30|100.23
#2023-10-31|100.57
#2023-11-01|100.99
#2023-11-02|102.54
#2023-11-03|105.53
#2023-11-06|103.47
#2023-11-07|103.88
#2023-11-08|102.26
#2023-11-09| 99.84
#2023-11-10| 99.61
#2023-11-13| 99.32
#2023-11-14|103.58
#2023-11-15|104.26
#2023-11-16|102.82
#2023-11-17|104.89
#2023-11-20|106.09
#2023-11-21|104.56
#2023-11-22|105.18
#2023-11-23| .
#2023-11-24|106.82
#2023-11-27|106.20
#2023-11-28|106.35
#2023-11-29|107.00
#2023-11-30|106.47
#2023-12-01|109.95
#2023-12-04|111.23
#2023-12-05|110.29
#2023-12-06|110.57
#2023-12-07|110.95
#2023-12-08|112.22
#2023-12-11|110.49
#2023-12-12|110.18
#2023-12-13|113.99
#2023-12-14|116.14
#2023-12-15|115.10
#2023-12-18|115.07
#2023-12-19|117.78
#2023-12-20|115.67
#2023-12-21|118.26
#2023-12-22|120.52
#2023-12-25| .
#2023-12-26|122.21
#2023-12-27|123.73
#2023-12-28|123.10
#2023-12-29|120.48
#2024-01-01| .
#2024-01-02|119.59
#2024-01-03|116.49
#2024-01-04|117.19
#2024-01-05|116.47
#2024-01-08|118.57
#2024-01-09|117.70
#2024-01-10|117.02
#2024-01-11|115.15
#2024-01-12|113.96
#2024-01-15| .
#2024-01-16|112.71
#2024-01-17|111.66
#2024-01-18|111.02
#2024-01-19|110.74
#2024-01-22|112.63
#2024-01-23|112.81
#2024-01-24|111.88
#2024-01-25|112.87
#2024-01-26|113.18
#2024-01-29|115.51
#2024-01-30|114.36
#2024-01-31|112.54
#2024-02-01|113.25
#2024-02-02|112.71
#2024-02-05|110.65
#2024-02-06|112.37
#2024-02-07|111.90
#2024-02-08|114.08
#2024-02-09|115.82
#2024-02-12|118.40
#2024-02-13|114.24
#2024-02-14|118.37
#2024-02-15|119.34
#2024-02-16|119.22
#2024-02-19| .
#2024-02-20|117.11
#2024-02-21|115.31
#2024-02-22|115.55
#2024-02-23|115.24
#2024-02-26|118.06
#2024-02-27|121.62
#2024-02-28|121.12
#2024-02-29|120.76
#2024-03-01|122.82
#2024-03-04|123.06
#2024-03-05|120.60
#2024-03-06|121.47
#2024-03-07|121.60
#2024-03-08|121.51
#2024-03-11|119.06
#2024-03-12|119.54
#2024-03-13|120.49
#2024-03-14|117.19
#2024-03-15|117.64
#2024-03-18|116.84
#2024-03-19|117.66
#2024-03-20|120.98
#2024-03-21|121.39
#2024-03-22|120.82
#2024-03-25|121.02
#2024-03-26|121.12
#2024-03-27|122.55
#2024-03-28|122.58
#2024-03-29| .
#2024-04-01|121.27
#2024-04-02|119.07
#2024-04-03|118.86
#2024-04-04|117.82
#2024-04-05|118.73
#2024-04-08|118.89
#2024-04-09|119.46
#2024-04-10|117.12
#2024-04-11|117.21
#2024-04-12|114.55
#2024-04-15|111.36
#2024-04-16|110.53
#2024-04-17|108.69
#2024-04-18|108.28
#2024-04-19|108.09
#2024-04-22|109.31
#2024-04-23|111.18
#2024-04-24|110.76
#2024-04-25|109.70
#2024-04-26|111.02
#2024-04-29|111.36
#2024-04-30|109.96
#2024-05-01|110.79
#2024-05-02|112.32
#2024-05-03|113.04
#2024-05-06|114.63
#2024-05-07|113.99
#2024-05-08|113.49
#2024-05-09|114.32
#2024-05-10|112.71
#2024-05-13|113.70
#2024-05-14|115.66
#2024-05-15|116.88
#2024-05-16|115.96
#2024-05-17|115.55
#2024-05-20|116.81
#2024-05-21|116.10
#2024-05-22|115.33
#2024-05-23|112.86
#2024-05-24|114.03
#2024-05-27| .
#2024-05-28|112.85
#2024-05-29|111.05
#2024-05-30|111.10
#2024-05-31|111.31
#2024-06-03|110.70
#2024-06-04|108.80
#2024-06-05|110.60
#2024-06-06|109.63
#2024-06-07|107.96
#2024-06-10|107.58
#2024-06-11|107.48
#2024-06-12|108.24
#2024-06-13|107.79
#2024-06-14|105.90
#2024-06-17|105.95
#2024-06-18|105.87
#2024-06-19| .
#2024-06-20|105.74
#2024-06-21|105.71
#2024-06-24|104.98
#2024-06-25|103.90
#2024-06-26|104.06
#2024-06-27|105.36
#2024-06-28|105.64
#2024-07-01|106.14
#2024-07-02|105.14
#2024-07-03|105.37
#2024-07-04| .
#2024-07-05|105.28
#2024-07-08|105.72
#2024-07-09|105.40
#2024-07-10|106.35
#2024-07-11|109.22
#2024-07-12|111.12
#2024-07-15|113.31
#2024-07-16|117.03
#2024-07-17|114.65
#2024-07-18|111.67
#2024-07-19|111.40
#2024-07-22|112.73
#2024-07-23|113.29
#2024-07-24|110.69
#2024-07-25|112.58
#2024-07-26|114.14
#2024-07-29|112.13
#2024-07-30|110.94
#2024-07-31|111.93
#2024-08-01|109.37
#2024-08-02|105.16
#2024-08-05|101.53
#2024-08-06|102.38
#2024-08-07| 99.98
#2024-08-08|103.23
#2024-08-09|102.64
#2024-08-12|101.59
#2024-08-13|102.04
#2024-08-14|101.25
#2024-08-15|104.11
#2024-08-16|104.93
#2024-08-19|107.11
#2024-08-20|106.27
#2024-08-21|108.18
#2024-08-22|106.65
#2024-08-23|109.10
#2024-08-26|109.01
#2024-08-27|107.64
#2024-08-28|105.90
#2024-08-29|106.58
#2024-08-30|107.21
#2024-09-02| .
#2024-09-03|103.25
#2024-09-04|102.58
#2024-09-05|102.33
#2024-09-06|100.69
#2024-09-09|102.06
#2024-09-10|102.83
#2024-09-11|104.71
#2024-09-12|106.14
#2024-09-13|108.56
#2024-09-16|108.27
#2024-09-17|108.53
#2024-09-18|108.29
#2024-09-19|110.15
#2024-09-20|109.47
#2024-09-23|108.46
#2024-09-24|108.57
#2024-09-25|107.27
#2024-09-26|108.08
#2024-09-27|109.01
#2024-09-30|108.97
#2024-10-01|106.81
#2024-10-02|106.97
#2024-10-03|106.18
#2024-10-04|107.98
#2024-10-07|106.70
#2024-10-08|106.66
#2024-10-09|106.27
#2024-10-10|106.34
#2024-10-11|108.86
#2024-10-14|109.85
#2024-10-15|110.12
#2024-10-16|112.67
#2024-10-17|111.91
#2024-10-18|113.59
#2024-10-21|112.92
#2024-10-22|112.83
#2024-10-23|110.82
#2024-10-24|112.39
#2024-10-25|112.46
#2024-10-28|114.71
#2024-10-29|114.42
#2024-10-30|113.30
#2024-10-31|110.80
#2024-11-01|111.29
#2024-11-04|110.54
#2024-11-05|113.07
#2024-11-06|116.55
#2024-11-07|116.75
#2024-11-08|117.74
#2024-11-11|120.43
#2024-11-12|118.60
#2024-11-13|116.74
#2024-11-14|114.20
#2024-11-15|112.35
#2024-11-18|111.82
#2024-11-19|114.14
#2024-11-20|114.64
#2024-11-21|116.68
#2024-11-22|119.32
#2024-11-25|120.67
#2024-11-26|121.06
#2024-11-27|121.53
#2024-11-28| .
#2024-11-29|122.96
#2024-12-02|122.00
#2024-12-03|120.58
#2024-12-04|121.45
#2024-12-05|120.71
#2024-12-06|122.65
#2024-12-09|120.81
#2024-12-10|120.05
#2024-12-11|120.64
#2024-12-12|118.78
#2024-12-13|118.89
#2024-12-16|121.56
#2024-12-17|121.43
#2024-12-18|114.53
#2024-12-19|113.29
#2024-12-20|115.59
#2024-12-23|115.22
#2024-12-24|117.02
#2024-12-25| .
#2024-12-26|120.20
#2024-12-27|118.34
#2024-12-30|117.21
#2024-12-31|115.93
#2025-01-01| .
#2025-01-02|118.02
#2025-01-03|121.80
#2025-01-06|122.16
#2025-01-07|119.84
#2025-01-08|115.98
#2025-01-09| .
#2025-01-10|113.46
#2025-01-13|110.97
#2025-01-14|111.48
#2025-01-15|114.58
#2025-01-16|114.10
#2025-01-17|114.74
#2025-01-20| .
#2025-01-21|118.50
#2025-01-22|118.02
#2025-01-23|119.03
#2025-01-24|119.07
#2025-01-27|115.65
#2025-01-28|116.33
#2025-01-29|116.72
#2025-01-30|118.07
#2025-01-31|116.94
#2025-02-03|114.97
#2025-02-04|116.44
#2025-02-05|117.24
#2025-02-06|116.61
#2025-02-07|115.90
#2025-02-10|116.67
#2025-02-11|114.48
#2025-02-12|114.56
#2025-02-13|117.27
#2025-02-14|116.32
#2025-02-17| .
#2025-02-18|115.51
#2025-02-19|115.65
#2025-02-20|114.03
#2025-02-21|110.91
#2025-02-24|108.21
#2025-02-25|105.53
#2025-02-26|106.40
#2025-02-27|103.97
#2025-02-28|105.49
#2025-03-03|102.02
#2025-03-04|101.58
#2025-03-05|103.47
#2025-03-06|101.37
#2025-03-07|102.23
#2025-03-10| 97.77
#2025-03-11| 98.08
#2025-03-12| 99.24
#2025-03-13| 97.27
#2025-03-14|100.41
#2025-03-17|102.31
#2025-03-18|100.90
#2025-03-19|103.41
#2025-03-20|102.51
#2025-03-21|102.94
#2025-03-24|105.52
#2025-03-25|104.58
#2025-03-26|102.55
#2025-03-27|102.19
#2025-03-28| 99.41
#2025-03-31|100.86
#2025-04-01| 99.81
#2025-04-02|101.28
#2025-04-03| 96.46
#2025-04-04| 92.16
#2025-04-07| 91.92
#2025-04-08| 88.44
#2025-04-09| 95.93
#2025-04-10| 92.37
#2025-04-11| 94.41
#2025-04-14|105.14
#2025-04-15|101.60
#2025-04-16| 99.30
#2025-04-17| 98.37
#2025-04-18| .
#2025-04-21| 96.01
#2025-04-22| 99.22
#2025-04-23|100.70
#2025-04-24|102.70
#2025-04-25|102.15
#2025-04-28|102.11
#2025-04-29|102.12
#2025-04-30|101.78
#2025-05-01|102.49
#2025-05-02|105.22
#2025-05-05|103.29
#2025-05-06|102.65
#2025-05-07|103.10
#2025-05-08|106.37
#2025-05-09|106.89
#2025-05-12|110.05
#2025-05-13|110.02
#2025-05-14|110.12
#2025-05-15|111.21
#2025-05-16|113.29
#2025-05-19|113.14
#2025-05-20|114.00
#2025-05-21|110.90
#2025-05-22|112.15
#2025-05-23|112.43
#2025-05-26| .
#2025-05-27|114.46
#2025-05-28|113.49
#2025-05-29|114.24
#2025-05-30|113.52
#2025-06-02|112.43
#2025-06-03|113.38
#2025-06-04|113.68
#2025-06-05|112.38
#2025-06-06|116.03
#2025-06-09|116.51
#2025-06-10|115.86
#2025-06-11|114.95
#2025-06-12|113.72
#2025-06-13|110.16
#2025-06-16|120.74
#2025-06-17|122.53
#2025-06-18|120.90
#2025-06-19| .
#2025-06-20|116.35
#2025-06-23|113.76
#2025-06-24|116.80
#2025-06-25|115.42
#2025-06-26|116.95
#2025-06-27|115.73
#2025-06-30|116.86
#2025-07-01|115.89
#2025-07-02|118.06
#2025-07-03|121.80
#2025-07-04| .
#2025-07-07|119.00
#2025-07-08|119.65
#2025-07-09|121.27
#2025-07-10|121.13
#2025-07-11|119.45
#2025-07-14|121.44
#2025-07-15|119.49
#2025-07-16|123.30
#2025-07-17|125.81
#2025-07-18|125.50
#2025-07-21|123.48
#2025-07-22|124.53
#2025-07-23|126.71
#2025-07-24|125.33
#2025-07-25|124.97
#2025-07-28|124.14
#2025-07-29|121.22
#2025-07-30|120.91
#2025-07-31|119.84
#2025-08-01|117.26
#2025-08-04|119.77
#2025-08-05|120.26
#2025-08-06|119.55
#2025-08-07|118.97
#2025-08-08|118.55
#2025-08-11|119.11
#2025-08-12|121.67
#2025-08-13|123.51
#2025-08-14|123.00
#2025-08-15|121.88
#2025-08-18|123.01
#2025-08-19|118.80
#2025-08-20|119.58
#2025-08-21|120.21
#2025-08-22|124.60
#2025-08-25|123.42
#2025-08-26|124.88
#2025-08-27|124.53
#2025-08-28|125.66
#2025-08-29|125.11
#2025-09-01| .
#2025-09-02|124.15
#2025-09-03|122.40
#2025-09-04|122.35
#2025-09-05|123.47
#2025-09-08|123.86
#2025-09-09|126.28
#2025-09-10|124.67
#2025-09-11|126.76
#2025-09-12|127.76
#2025-09-15|127.47
#2025-09-16|126.80
#2025-09-17|128.04
#2025-09-18|130.68
#2025-09-19|131.49
#2025-09-22|133.25
#2025-09-23|133.35
#2025-09-24|132.72
#2025-09-25|130.33
#2025-09-26|131.50
#2025-09-29|132.23
#2025-09-30|131.47
#2025-10-01|131.81
#2025-10-02|134.84
#2025-10-03|138.47
#2025-10-06|141.90
#2025-10-07|143.16
#2025-10-08|144.93
#2025-10-09|146.26
#2025-10-10|138.95
#2025-10-13|144.68
#2025-10-14|147.24
#2025-10-15|148.56
#2025-10-16|142.25
#2025-10-17|139.82
#2025-10-20|142.55
#2025-10-21|139.54
#2025-10-22|134.63
#2025-10-23|137.14
#2025-10-24|139.49
#2025-10-27|140.71
#2025-10-28|139.11
#2025-10-29|138.42
#2025-10-30|136.51
#2025-10-31|138.63
#2025-11-03|135.71
#2025-11-04|130.21
#2025-11-05|132.19
#2025-11-06|125.54
#2025-11-07|126.15
#2025-11-10|127.54
#2025-11-11|126.75
#2025-11-12|125.80
#2025-11-13|120.25
#2025-11-14|120.27
#2025-11-17|118.07
#2025-11-18|119.39
#2025-11-19|119.80
#2025-11-20|116.74
#2025-11-21|118.70
#2025-11-24|121.91
#2025-11-25|123.57
#2025-11-26|124.91
#2025-11-27| .
#2025-11-28|126.50
#2025-12-01|123.60
#2025-12-02|123.15
#2025-12-03|127.30
#2025-12-04|131.26
#2025-12-05|129.54
#2025-12-08|130.05
#2025-12-09|131.10
#2025-12-10|131.79
#2025-12-11|133.68
#2025-12-12|131.30
#2025-12-15|127.08
#2025-12-16|127.22
#2025-12-17|124.48
#2025-12-18|126.60
#2025-12-19|130.73
#2025-12-22|133.89
#2025-12-23|132.75
#2025-12-24|133.06
#2025-12-25| .
#2025-12-26|129.89
#2025-12-29|128.66
#2025-12-30|127.02
#2025-12-31|125.04
#2026-01-01| .
#2026-01-02|128.30
#2026-01-05|132.36