Table Data - Nasdaq Blockchain Economy Net Total Return
| Title | Nasdaq Blockchain Economy Net Total Return |
|---|---|
| Series ID | NASDAQRSBLCNN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-01 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: RSBLCNN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-01 | 993.46 |
| 2017-12-04 | 993.06 |
| 2017-12-05 | 987.79 |
| 2017-12-06 | 983.33 |
| 2017-12-07 | 989.29 |
| 2017-12-08 | 997.89 |
| 2017-12-11 | 1009.32 |
| 2017-12-12 | 1011.96 |
| 2017-12-13 | 1013.58 |
| 2017-12-14 | 1014.64 |
| 2017-12-15 | 1019.29 |
| 2017-12-18 | 1030.20 |
| 2017-12-19 | 1030.59 |
| 2017-12-20 | 1026.61 |
| 2017-12-21 | 1028.32 |
| 2017-12-22 | 1024.49 |
| 2017-12-25 | 1023.06 |
| 2017-12-26 | 1023.61 |
| 2017-12-27 | 1025.49 |
| 2017-12-28 | 1025.59 |
| 2017-12-29 | 1024.06 |
| 2018-01-01 | 1024.06 |
| 2018-01-02 | 1033.32 |
| 2018-01-03 | 1042.62 |
| 2018-01-04 | 1059.86 |
| 2018-01-05 | 1067.40 |
| 2018-01-08 | 1071.68 |
| 2018-01-09 | 1070.20 |
| 2018-01-10 | 1071.42 |
| 2018-01-11 | 1071.89 |
| 2018-01-12 | 1075.24 |
| 2018-01-15 | 1079.87 |
| 2018-01-16 | 1077.12 |
| 2018-01-17 | 1083.52 |
| 2018-01-18 | 1083.33 |
| 2018-01-19 | 1093.05 |
| 2018-01-22 | 1105.52 |
| 2018-01-23 | 1116.13 |
| 2018-01-24 | 1114.73 |
| 2018-01-25 | 1109.65 |
| 2018-01-26 | 1121.17 |
| 2018-01-29 | 1118.59 |
| 2018-01-30 | 1104.50 |
| 2018-01-31 | 1104.23 |
| 2018-02-01 | 1094.33 |
| 2018-02-02 | 1066.02 |
| 2018-02-05 | 1029.63 |
| 2018-02-06 | 1030.39 |
| 2018-02-07 | 1027.24 |
| 2018-02-08 | 999.18 |
| 2018-02-09 | 1007.15 |
| 2018-02-12 | 1018.43 |
| 2018-02-13 | 1023.67 |
| 2018-02-14 | 1041.94 |
| 2018-02-15 | 1062.54 |
| 2018-02-16 | 1062.36 |
| 2018-02-19 | 1061.70 |
| 2018-02-20 | 1061.32 |
| 2018-02-21 | 1057.45 |
| 2018-02-22 | 1054.69 |
| 2018-02-23 | 1068.67 |
| 2018-02-26 | 1076.63 |
| 2018-02-27 | 1067.76 |
| 2018-02-28 | 1059.13 |
| 2018-03-01 | 1043.39 |
| 2018-03-02 | 1043.10 |
| 2018-03-05 | 1050.04 |
| 2018-03-06 | 1059.17 |
| 2018-03-07 | 1062.39 |
| 2018-03-08 | 1067.85 |
| 2018-03-09 | 1079.22 |
| 2018-03-12 | 1083.98 |
| 2018-03-13 | 1076.76 |
| 2018-03-14 | 1069.51 |
| 2018-03-15 | 1071.64 |
| 2018-03-16 | 1068.88 |
| 2018-03-19 | 1059.49 |
| 2018-03-20 | 1062.30 |
| 2018-03-21 | 1059.56 |
| 2018-03-22 | 1035.46 |
| 2018-03-23 | 1014.17 |
| 2018-03-26 | 1033.93 |
| 2018-03-27 | 1016.25 |
| 2018-03-28 | 1002.82 |
| 2018-03-29 | 1012.71 |
| 2018-03-30 | 1013.71 |
| 2018-04-02 | 995.89 |
| 2018-04-03 | 997.22 |
| 2018-04-04 | 1001.96 |
| 2018-04-05 | 1007.33 |
| 2018-04-06 | 992.19 |
| 2018-04-09 | 1000.29 |
| 2018-04-10 | 1018.41 |
| 2018-04-11 | 1010.59 |
| 2018-04-12 | 1023.76 |
| 2018-04-13 | 1017.72 |
| 2018-04-16 | 1019.54 |
| 2018-04-17 | 1028.84 |
| 2018-04-18 | 1030.78 |
| 2018-04-19 | 1027.27 |
| 2018-04-20 | 1023.46 |
| 2018-04-23 | 1020.39 |
| 2018-04-24 | 1016.23 |
| 2018-04-25 | 1008.00 |
| 2018-04-26 | 1017.69 |
| 2018-04-27 | 1023.41 |
| 2018-04-30 | 1018.58 |
| 2018-05-01 | 1024.99 |
| 2018-05-02 | 1022.59 |
| 2018-05-03 | 1025.34 |
| 2018-05-04 | 1031.22 |
| 2018-05-07 | 1034.52 |
| 2018-05-08 | 1038.71 |
| 2018-05-09 | 1046.11 |
| 2018-05-10 | 1056.44 |
| 2018-05-11 | 1059.46 |
| 2018-05-14 | 1063.39 |
| 2018-05-15 | 1056.14 |
| 2018-05-16 | 1062.06 |
| 2018-05-17 | 1057.07 |
| 2018-05-18 | 1052.44 |
| 2018-05-21 | 1056.63 |
| 2018-05-22 | 1057.27 |
| 2018-05-23 | 1057.34 |
| 2018-05-24 | 1057.71 |
| 2018-05-25 | 1058.44 |
| 2018-05-28 | 1056.46 |
| 2018-05-29 | 1040.75 |
| 2018-05-30 | 1046.04 |
| 2018-05-31 | 1046.57 |
| 2018-06-01 | 1058.87 |
| 2018-06-04 | 1070.91 |
| 2018-06-05 | 1070.43 |
| 2018-06-06 | 1080.73 |
| 2018-06-07 | 1077.48 |
| 2018-06-08 | 1077.96 |
| 2018-06-11 | 1076.17 |
| 2018-06-12 | 1082.20 |
| 2018-06-13 | 1073.89 |
| 2018-06-14 | 1074.87 |
| 2018-06-15 | 1072.63 |
| 2018-06-18 | 1071.00 |
| 2018-06-19 | 1054.06 |
| 2018-06-20 | 1056.68 |
| 2018-06-21 | 1046.41 |
| 2018-06-22 | 1040.43 |
| 2018-06-25 | 1018.24 |
| 2018-06-26 | 1017.12 |
| 2018-06-27 | 1001.94 |
| 2018-06-28 | 1009.75 |
| 2018-06-29 | 1015.77 |
| 2018-07-02 | 1016.27 |
| 2018-07-03 | 1017.30 |
| 2018-07-04 | 1015.76 |
| 2018-07-05 | 1021.57 |
| 2018-07-06 | 1030.57 |
| 2018-07-09 | 1044.03 |
| 2018-07-10 | 1044.69 |
| 2018-07-11 | 1035.34 |
| 2018-07-12 | 1048.36 |
| 2018-07-13 | 1046.80 |
| 2018-07-16 | 1052.80 |
| 2018-07-17 | 1062.38 |
| 2018-07-18 | 1060.73 |
| 2018-07-19 | 1055.58 |
| 2018-07-20 | 1055.63 |
| 2018-07-23 | 1056.29 |
| 2018-07-24 | 1058.78 |
| 2018-07-25 | 1067.68 |
| 2018-07-26 | 1070.81 |
| 2018-07-27 | 1063.73 |
| 2018-07-30 | 1049.21 |
| 2018-07-31 | 1041.20 |
| 2018-08-01 | 1039.90 |
| 2018-08-02 | 1040.37 |
| 2018-08-03 | 1041.60 |
| 2018-08-06 | 1044.50 |
| 2018-08-07 | 1053.07 |
| 2018-08-08 | 1053.34 |
| 2018-08-09 | 1052.25 |
| 2018-08-10 | 1040.65 |
| 2018-08-13 | 1030.56 |
| 2018-08-14 | 1032.79 |
| 2018-08-15 | 1018.20 |
| 2018-08-16 | 1021.09 |
| 2018-08-17 | 1025.31 |
| 2018-08-20 | 1028.29 |
| 2018-08-21 | 1035.29 |
| 2018-08-22 | 1042.39 |
| 2018-08-23 | 1043.55 |
| 2018-08-24 | 1054.84 |
| 2018-08-27 | 1069.65 |
| 2018-08-28 | 1072.22 |
| 2018-08-29 | 1077.51 |
| 2018-08-30 | 1069.63 |
| 2018-08-31 | 1072.80 |
| 2018-09-03 | 1070.96 |
| 2018-09-04 | 1074.73 |
| 2018-09-05 | 1055.69 |
| 2018-09-06 | 1046.72 |
| 2018-09-07 | 1044.31 |
| 2018-09-10 | 1048.21 |
| 2018-09-11 | 1051.32 |
| 2018-09-12 | 1054.97 |
| 2018-09-13 | 1058.87 |
| 2018-09-14 | 1065.20 |
| 2018-09-17 | 1055.02 |
| 2018-09-18 | 1060.65 |
| 2018-09-19 | 1066.52 |
| 2018-09-20 | 1073.15 |
| 2018-09-21 | 1077.19 |
| 2018-09-24 | 1077.20 |
| 2018-09-25 | 1080.83 |
| 2018-09-26 | 1079.60 |
| 2018-09-27 | 1078.43 |
| 2018-09-28 | 1073.90 |
| 2018-10-01 | 1076.29 |
| 2018-10-02 | 1065.23 |
| 2018-10-03 | 1062.91 |
| 2018-10-04 | 1049.51 |
| 2018-10-05 | 1035.01 |
| 2018-10-08 | 1024.49 |
| 2018-10-09 | 1019.44 |
| 2018-10-10 | 992.62 |
| 2018-10-11 | 968.86 |
| 2018-10-12 | 990.30 |
| 2018-10-15 | 982.98 |
| 2018-10-16 | 1001.86 |
| 2018-10-17 | 999.28 |
| 2018-10-18 | 980.73 |
| 2018-10-19 | 974.32 |
| 2018-10-22 | 980.33 |
| 2018-10-23 | 967.09 |
| 2018-10-24 | 935.19 |
| 2018-10-25 | 945.25 |
| 2018-10-26 | 930.24 |
| 2018-10-29 | 924.94 |
| 2018-10-30 | 936.56 |
| 2018-10-31 | 958.03 |
| 2018-11-01 | 977.45 |
| 2018-11-02 | 986.28 |
| 2018-11-05 | 980.30 |
| 2018-11-06 | 984.40 |
| 2018-11-07 | 1001.76 |
| 2018-11-08 | 996.91 |
| 2018-11-09 | 981.07 |
| 2018-11-12 | 960.67 |
| 2018-11-13 | 964.01 |
| 2018-11-14 | 956.79 |
| 2018-11-15 | 972.80 |
| 2018-11-16 | 968.72 |
| 2018-11-19 | 953.02 |
| 2018-11-20 | 931.41 |
| 2018-11-21 | 938.24 |
| 2018-11-22 | 939.64 |
| 2018-11-23 | 938.63 |
| 2018-11-26 | 953.26 |
| 2018-11-27 | 953.81 |
| 2018-11-28 | 972.45 |
| 2018-11-29 | 966.99 |
| 2018-11-30 | 971.80 |
| 2018-12-03 | 992.06 |
| 2018-12-04 | 965.18 |
| 2018-12-05 | 961.32 |
| 2018-12-06 | 950.04 |
| 2018-12-07 | 932.08 |
| 2018-12-10 | 928.08 |
| 2018-12-11 | 927.66 |
| 2018-12-12 | 941.72 |
| 2018-12-13 | 941.53 |
| 2018-12-14 | 925.97 |
| 2018-12-17 | 907.58 |
| 2018-12-18 | 903.45 |
| 2018-12-19 | 893.47 |
| 2018-12-20 | 879.54 |
| 2018-12-21 | 866.46 |
| 2018-12-24 | 854.76 |
| 2018-12-25 | 849.67 |
| 2018-12-26 | 877.46 |
| 2018-12-27 | 883.25 |
| 2018-12-28 | 884.19 |
| 2018-12-31 | 887.45 |
| 2019-01-01 | 887.45 |
| 2019-01-02 | 888.18 |
| 2019-01-03 | 868.14 |
| 2019-01-04 | 895.24 |
| 2019-01-07 | 908.46 |
| 2019-01-08 | 913.86 |
| 2019-01-09 | 925.78 |
| 2019-01-10 | 926.91 |
| 2019-01-11 | 928.72 |
| 2019-01-14 | 921.49 |
| 2019-01-15 | 934.22 |
| 2019-01-16 | 938.34 |
| 2019-01-17 | 940.92 |
| 2019-01-18 | 955.83 |
| 2019-01-21 | 956.59 |
| 2019-01-22 | 938.79 |
| 2019-01-23 | 941.75 |
| 2019-01-24 | 956.90 |
| 2019-01-25 | 971.58 |
| 2019-01-28 | 966.08 |
| 2019-01-29 | 958.83 |
| 2019-01-30 | 971.15 |
| 2019-01-31 | 977.93 |
| 2019-02-01 | 979.40 |
| 2019-02-04 | 982.81 |
| 2019-02-05 | 989.59 |
| 2019-02-06 | 992.64 |
| 2019-02-07 | 978.38 |
| 2019-02-08 | 972.99 |
| 2019-02-11 | 973.35 |
| 2019-02-12 | 987.37 |
| 2019-02-13 | 995.73 |
| 2019-02-14 | 994.82 |
| 2019-02-15 | 996.44 |
| 2019-02-18 | 1003.49 |
| 2019-02-19 | 1008.05 |
| 2019-02-20 | 1010.25 |
| 2019-02-21 | 1007.64 |
| 2019-02-22 | 1021.60 |
| 2019-02-25 | 1029.87 |
| 2019-02-26 | 1030.76 |
| 2019-02-27 | 1030.10 |
| 2019-02-28 | 1027.09 |
| 2019-03-01 | 1035.06 |
| 2019-03-04 | 1034.00 |
| 2019-03-05 | 1033.12 |
| 2019-03-06 | 1030.93 |
| 2019-03-07 | 1014.17 |
| 2019-03-08 | 1006.72 |
| 2019-03-11 | 1020.66 |
| 2019-03-12 | 1027.62 |
| 2019-03-13 | 1029.14 |
| 2019-03-14 | 1024.08 |
| 2019-03-15 | 1033.87 |
| 2019-03-18 | 1040.26 |
| 2019-03-19 | 1045.92 |
| 2019-03-20 | 1040.26 |
| 2019-03-21 | 1050.34 |
| 2019-03-22 | 1029.80 |
| 2019-03-25 | 1020.86 |
| 2019-03-26 | 1027.00 |
| 2019-03-27 | 1024.49 |
| 2019-03-28 | 1027.83 |
| 2019-03-29 | 1038.19 |
| 2019-04-01 | 1053.35 |
| 2019-04-02 | 1055.81 |
| 2019-04-03 | 1070.31 |
| 2019-04-04 | 1068.56 |
| 2019-04-05 | 1070.64 |
| 2019-04-08 | 1072.04 |
| 2019-04-09 | 1066.09 |
| 2019-04-10 | 1069.71 |
| 2019-04-11 | 1066.92 |
| 2019-04-12 | 1074.84 |
| 2019-04-15 | 1072.64 |
| 2019-04-16 | 1078.53 |
| 2019-04-17 | 1082.34 |
| 2019-04-18 | 1077.73 |
| 2019-04-19 | 1077.38 |
| 2019-04-22 | 1076.52 |
| 2019-04-23 | 1080.30 |
| 2019-04-24 | 1081.64 |
| 2019-04-25 | 1074.94 |
| 2019-04-26 | 1074.16 |
| 2019-04-29 | 1078.14 |
| 2019-04-30 | 1079.36 |
| 2019-05-01 | 1074.06 |
| 2019-05-02 | 1071.73 |
| 2019-05-03 | 1077.49 |
| 2019-05-06 | 1067.79 |
| 2019-05-07 | 1050.91 |
| 2019-05-08 | 1047.67 |
| 2019-05-09 | 1040.56 |
| 2019-05-10 | 1048.44 |
| 2019-05-13 | 1024.54 |
| 2019-05-14 | 1032.80 |
| 2019-05-15 | 1039.51 |
| 2019-05-16 | 1046.35 |
| 2019-05-17 | 1034.62 |
| 2019-05-20 | 1021.92 |
| 2019-05-21 | 1032.40 |
| 2019-05-22 | 1028.21 |
| 2019-05-23 | 1011.61 |
| 2019-05-24 | 1014.79 |
| 2019-05-27 | 1015.68 |
| 2019-05-28 | 1016.34 |
| 2019-05-29 | 1008.60 |
| 2019-05-30 | 1009.04 |
| 2019-05-31 | 997.55 |
| 2019-06-03 | 989.51 |
| 2019-06-04 | 1006.03 |
| 2019-06-05 | 1012.81 |
| 2019-06-06 | 1018.14 |
| 2019-06-07 | 1026.95 |
| 2019-06-10 | 1040.59 |
| 2019-06-11 | 1047.14 |
| 2019-06-12 | 1038.82 |
| 2019-06-13 | 1037.98 |
| 2019-06-14 | 1032.57 |
| 2019-06-17 | 1032.22 |
| 2019-06-18 | 1046.27 |
| 2019-06-19 | 1052.62 |
| 2019-06-20 | 1067.63 |
| 2019-06-21 | 1062.24 |
| 2019-06-24 | 1064.45 |
| 2019-06-25 | 1052.21 |
| 2019-06-26 | 1060.14 |
| 2019-06-27 | 1067.76 |
| 2019-06-28 | 1070.83 |
| 2019-07-01 | 1080.98 |
| 2019-07-02 | 1089.62 |
| 2019-07-03 | 1093.01 |
| 2019-07-04 | 1096.07 |
| 2019-07-05 | 1092.51 |
| 2019-07-08 | 1086.65 |
| 2019-07-09 | 1089.05 |
| 2019-07-10 | 1096.36 |
| 2019-07-11 | 1101.38 |
| 2019-07-12 | 1106.43 |
| 2019-07-15 | 1106.56 |
| 2019-07-16 | 1100.79 |
| 2019-07-17 | 1096.13 |
| 2019-07-18 | 1096.09 |
| 2019-07-19 | 1095.06 |
| 2019-07-22 | 1095.90 |
| 2019-07-23 | 1105.26 |
| 2019-07-24 | 1112.28 |
| 2019-07-25 | 1106.25 |
| 2019-07-26 | 1113.66 |
| 2019-07-29 | 1110.67 |
| 2019-07-30 | 1105.40 |
| 2019-07-31 | 1088.06 |
| 2019-08-01 | 1082.43 |
| 2019-08-02 | 1065.92 |
| 2019-08-05 | 1029.36 |
| 2019-08-06 | 1034.63 |
| 2019-08-07 | 1038.72 |
| 2019-08-08 | 1058.22 |
| 2019-08-09 | 1055.13 |
| 2019-08-12 | 1044.15 |
| 2019-08-13 | 1048.95 |
| 2019-08-14 | 1024.02 |
| 2019-08-15 | 1025.32 |
| 2019-08-16 | 1040.67 |
| 2019-08-19 | 1055.08 |
| 2019-08-20 | 1049.97 |
| 2019-08-21 | 1054.84 |
| 2019-08-22 | 1052.28 |
| 2019-08-23 | 1034.64 |
| 2019-08-26 | 1035.16 |
| 2019-08-27 | 1035.36 |
| 2019-08-28 | 1037.62 |
| 2019-08-29 | 1045.42 |
| 2019-08-30 | 1051.70 |
| 2019-09-02 | 1051.18 |
| 2019-09-03 | 1045.58 |
| 2019-09-04 | 1060.81 |
| 2019-09-05 | 1081.27 |
| 2019-09-06 | 1085.84 |
| 2019-09-09 | 1092.25 |
| 2019-09-10 | 1090.14 |
| 2019-09-11 | 1095.78 |
| 2019-09-12 | 1103.63 |
| 2019-09-13 | 1104.01 |
| 2019-09-16 | 1091.32 |
| 2019-09-17 | 1092.56 |
| 2019-09-18 | 1090.96 |
| 2019-09-19 | 1090.69 |
| 2019-09-20 | 1084.88 |
| 2019-09-23 | 1079.03 |
| 2019-09-24 | 1069.90 |
| 2019-09-25 | 1074.09 |
| 2019-09-26 | 1076.26 |
| 2019-09-27 | 1063.64 |
| 2019-09-30 | 1065.32 |
| 2019-10-01 | 1057.06 |
| 2019-10-02 | 1042.45 |
| 2019-10-03 | 1051.14 |
| 2019-10-04 | 1060.04 |
| 2019-10-07 | 1058.66 |
| 2019-10-08 | 1046.18 |
| 2019-10-09 | 1051.60 |
| 2019-10-10 | 1059.01 |
| 2019-10-11 | 1077.28 |
| 2019-10-14 | 1077.66 |
| 2019-10-15 | 1092.44 |
| 2019-10-16 | 1092.92 |
| 2019-10-17 | 1093.57 |
| 2019-10-18 | 1086.89 |
| 2019-10-21 | 1099.75 |
| 2019-10-22 | 1090.63 |
| 2019-10-23 | 1089.34 |
| 2019-10-24 | 1099.55 |
| 2019-10-25 | 1106.39 |
| 2019-10-28 | 1114.85 |
| 2019-10-29 | 1112.22 |
| 2019-10-30 | 1114.05 |
| 2019-10-31 | 1108.81 |
| 2019-11-01 | 1115.62 |
| 2019-11-04 | 1126.60 |
| 2019-11-05 | 1123.80 |
| 2019-11-06 | 1124.56 |
| 2019-11-07 | 1137.18 |
| 2019-11-08 | 1134.37 |
| 2019-11-11 | 1129.28 |
| 2019-11-12 | 1130.99 |
| 2019-11-13 | 1133.96 |
| 2019-11-14 | 1131.03 |
| 2019-11-15 | 1134.19 |
| 2019-11-18 | 1136.43 |
| 2019-11-19 | 1143.05 |
| 2019-11-20 | 1137.19 |
| 2019-11-21 | 1134.61 |
| 2019-11-22 | 1140.05 |
| 2019-11-25 | 1151.91 |
| 2019-11-26 | 1149.33 |
| 2019-11-27 | 1153.98 |
| 2019-11-28 | 1155.08 |
| 2019-11-29 | 1150.18 |
| 2019-12-02 | 1141.50 |
| 2019-12-03 | 1136.41 |
| 2019-12-04 | 1140.05 |
| 2019-12-05 | 1143.62 |
| 2019-12-06 | 1152.91 |
| 2019-12-09 | 1151.20 |
| 2019-12-10 | 1150.88 |
| 2019-12-11 | 1157.28 |
| 2019-12-12 | 1170.10 |
| 2019-12-13 | 1176.71 |
| 2019-12-16 | 1185.34 |
| 2019-12-17 | 1187.49 |
| 2019-12-18 | 1186.73 |
| 2019-12-19 | 1188.30 |
| 2019-12-20 | 1191.67 |
| 2019-12-23 | 1192.94 |
| 2019-12-24 | 1194.34 |
| 2019-12-25 | 1193.35 |
| 2019-12-26 | 1197.22 |
| 2019-12-27 | 1200.20 |
| 2019-12-30 | 1192.89 |
| 2019-12-31 | 1195.27 |
| 2020-01-01 | 1195.27 |
| 2020-01-02 | 1218.06 |
| 2020-01-03 | 1207.32 |
| 2020-01-06 | 1206.84 |
| 2020-01-07 | 1212.63 |
| 2020-01-08 | 1215.43 |
| 2020-01-09 | 1229.99 |
| 2020-01-10 | 1229.45 |
| 2020-01-13 | 1240.11 |
| 2020-01-14 | 1236.66 |
| 2020-01-15 | 1235.09 |
| 2020-01-16 | 1242.70 |
| 2020-01-17 | 1250.56 |
| 2020-01-20 | 1248.68 |
| 2020-01-21 | 1240.35 |
| 2020-01-22 | 1248.03 |
| 2020-01-23 | 1241.30 |
| 2020-01-24 | 1235.72 |
| 2020-01-27 | 1214.43 |
| 2020-01-28 | 1226.45 |
| 2020-01-29 | 1220.39 |
| 2020-01-30 | 1213.53 |
| 2020-01-31 | 1200.56 |
| 2020-02-03 | 1212.65 |
| 2020-02-04 | 1234.91 |
| 2020-02-05 | 1240.52 |
| 2020-02-06 | 1248.74 |
| 2020-02-07 | 1242.31 |
| 2020-02-10 | 1250.25 |
| 2020-02-11 | 1254.95 |
| 2020-02-12 | 1266.93 |
| 2020-02-13 | 1265.48 |
| 2020-02-14 | 1265.87 |
| 2020-02-17 | 1266.61 |
| 2020-02-18 | 1260.87 |
| 2020-02-19 | 1270.63 |
| 2020-02-20 | 1260.66 |
| 2020-02-21 | 1244.25 |
| 2020-02-24 | 1207.91 |
| 2020-02-25 | 1180.05 |
| 2020-02-26 | 1177.39 |
| 2020-02-27 | 1144.51 |
| 2020-02-28 | 1135.49 |
| 2020-03-02 | 1164.31 |
| 2020-03-03 | 1146.10 |
| 2020-03-04 | 1175.18 |
| 2020-03-05 | 1155.83 |
| 2020-03-06 | 1133.55 |
| 2020-03-09 | 1055.79 |
| 2020-03-10 | 1086.79 |
| 2020-03-11 | 1044.37 |
| 2020-03-12 | 946.48 |
| 2020-03-13 | 997.54 |
| 2020-03-16 | 899.54 |
| 2020-03-17 | 936.97 |
| 2020-03-18 | 895.01 |
| 2020-03-19 | 895.99 |
| 2020-03-20 | 887.65 |
| 2020-03-23 | 878.84 |
| 2020-03-24 | 959.32 |
| 2020-03-25 | 977.66 |
| 2020-03-26 | 1017.37 |
| 2020-03-27 | 991.60 |
| 2020-03-30 | 1008.16 |
| 2020-03-31 | 998.15 |
| 2020-04-01 | 963.96 |
| 2020-04-02 | 970.67 |
| 2020-04-03 | 957.07 |
| 2020-04-06 | 1021.46 |
| 2020-04-07 | 1027.69 |
| 2020-04-08 | 1051.04 |
| 2020-04-09 | 1067.00 |
| 2020-04-10 | 1069.81 |
| 2020-04-13 | 1069.41 |
| 2020-04-14 | 1095.85 |
| 2020-04-15 | 1072.03 |
| 2020-04-16 | 1076.98 |
| 2020-04-17 | 1102.20 |
| 2020-04-20 | 1092.53 |
| 2020-04-21 | 1057.55 |
| 2020-04-22 | 1072.69 |
| 2020-04-23 | 1076.54 |
| 2020-04-24 | 1085.52 |
| 2020-04-27 | 1110.86 |
| 2020-04-28 | 1112.93 |
| 2020-04-29 | 1144.41 |
| 2020-04-30 | 1136.19 |
| 2020-05-01 | 1106.44 |
| 2020-05-04 | 1107.24 |
| 2020-05-05 | 1121.16 |
| 2020-05-06 | 1129.99 |
| 2020-05-07 | 1148.18 |
| 2020-05-08 | 1174.13 |
| 2020-05-11 | 1175.12 |
| 2020-05-12 | 1167.98 |
| 2020-05-13 | 1159.80 |
| 2020-05-14 | 1162.10 |
| 2020-05-15 | 1160.30 |
| 2020-05-18 | 1188.65 |
| 2020-05-19 | 1194.43 |
| 2020-05-20 | 1214.83 |
| 2020-05-21 | 1199.14 |
| 2020-05-22 | 1186.97 |
| 2020-05-25 | 1193.60 |
| 2020-05-26 | 1208.45 |
| 2020-05-27 | 1215.37 |
| 2020-05-28 | 1211.61 |
| 2020-05-29 | 1222.20 |
| 2020-06-01 | 1237.37 |
| 2020-06-02 | 1259.94 |
| 2020-06-03 | 1277.78 |
| 2020-06-04 | 1278.45 |
| 2020-06-05 | 1297.66 |
| 2020-06-08 | 1307.19 |
| 2020-06-09 | 1303.70 |
| 2020-06-10 | 1312.64 |
| 2020-06-11 | 1241.19 |
| 2020-06-12 | 1252.24 |
| 2020-06-15 | 1262.76 |
| 2020-06-16 | 1288.00 |
| 2020-06-17 | 1289.20 |
| 2020-06-18 | 1292.23 |
| 2020-06-19 | 1295.18 |
| 2020-06-22 | 1309.91 |
| 2020-06-23 | 1320.99 |
| 2020-06-24 | 1296.10 |
| 2020-06-25 | 1309.99 |
| 2020-06-26 | 1300.51 |
| 2020-06-29 | 1299.59 |
| 2020-06-30 | 1314.84 |
| 2020-07-01 | 1324.43 |
| 2020-07-02 | 1345.29 |
| 2020-07-03 | 1351.91 |
| 2020-07-06 | 1405.14 |
| 2020-07-07 | 1411.02 |
| 2020-07-08 | 1421.27 |
| 2020-07-09 | 1434.38 |
| 2020-07-10 | 1450.51 |
| 2020-07-13 | 1411.97 |
| 2020-07-14 | 1418.20 |
| 2020-07-15 | 1440.03 |
| 2020-07-16 | 1422.77 |
| 2020-07-17 | 1436.86 |
| 2020-07-20 | 1473.88 |
| 2020-07-21 | 1481.86 |
| 2020-07-22 | 1487.33 |
| 2020-07-23 | 1471.48 |
| 2020-07-24 | 1460.60 |
| 2020-07-27 | 1488.73 |
| 2020-07-28 | 1478.13 |
| 2020-07-29 | 1502.20 |
| 2020-07-30 | 1537.82 |
| 2020-07-31 | 1530.60 |
| 2020-08-03 | 1566.77 |
| 2020-08-04 | 1579.41 |
| 2020-08-05 | 1623.33 |
| 2020-08-06 | 1627.35 |
| 2020-08-07 | 1634.08 |
| 2020-08-10 | 1602.78 |
| 2020-08-11 | 1589.51 |
| 2020-08-12 | 1592.78 |
| 2020-08-13 | 1608.53 |
| 2020-08-14 | 1602.72 |
| 2020-08-17 | 1684.74 |
| 2020-08-18 | 1681.60 |
| 2020-08-19 | 1696.53 |
| 2020-08-20 | 1697.10 |
| 2020-08-21 | 1695.30 |
| 2020-08-24 | 1697.28 |
| 2020-08-25 | 1698.40 |
| 2020-08-26 | 1702.66 |
| 2020-08-27 | 1670.81 |
| 2020-08-28 | 1681.94 |
| 2020-08-31 | 1652.97 |
| 2020-09-01 | 1678.39 |
| 2020-09-02 | 1673.71 |
| 2020-09-03 | 1608.84 |
| 2020-09-04 | 1573.08 |
| 2020-09-07 | 1574.56 |
| 2020-09-08 | 1531.97 |
| 2020-09-09 | 1565.15 |
| 2020-09-10 | 1566.68 |
| 2020-09-11 | 1542.72 |
| 2020-09-14 | 1591.45 |
| 2020-09-15 | 1593.69 |
| 2020-09-16 | 1590.85 |
| 2020-09-17 | 1569.56 |
| 2020-09-18 | 1573.44 |
| 2020-09-21 | 1561.19 |
| 2020-09-22 | 1582.54 |
| 2020-09-23 | 1543.78 |
| 2020-09-24 | 1544.17 |
| 2020-09-25 | 1550.58 |
| 2020-09-28 | 1579.91 |
| 2020-09-29 | 1573.11 |
| 2020-09-30 | 1577.89 |
| 2020-10-01 | 1591.60 |
| 2020-10-02 | 1573.77 |
| 2020-10-05 | 1603.14 |
| 2020-10-06 | 1593.63 |
| 2020-10-07 | 1613.09 |
| 2020-10-08 | 1630.45 |
| 2020-10-09 | 1642.89 |
| 2020-10-12 | 1662.59 |
| 2020-10-13 | 1656.73 |
| 2020-10-14 | 1648.78 |
| 2020-10-15 | 1633.73 |
| 2020-10-16 | 1634.49 |
| 2020-10-19 | 1622.77 |
| 2020-10-20 | 1627.25 |
| 2020-10-21 | 1632.94 |
| 2020-10-22 | 1630.25 |
| 2020-10-23 | 1632.24 |
| 2020-10-26 | 1599.30 |
| 2020-10-27 | 1597.22 |
| 2020-10-28 | 1546.88 |
| 2020-10-29 | 1552.45 |
| 2020-10-30 | 1535.28 |
| 2020-11-02 | 1544.14 |
| 2020-11-03 | 1570.29 |
| 2020-11-04 | 1606.00 |
| 2020-11-05 | 1649.66 |
| 2020-11-06 | 1660.06 |
| 2020-11-09 | 1676.83 |
| 2020-11-10 | 1659.82 |
| 2020-11-11 | 1677.59 |
| 2020-11-12 | 1670.99 |
| 2020-11-13 | 1690.49 |
| 2020-11-16 | 1723.14 |
| 2020-11-17 | 1721.28 |
| 2020-11-18 | 1710.59 |
| 2020-11-19 | 1721.08 |
| 2020-11-20 | 1730.12 |
| 2020-11-23 | 1765.87 |
| 2020-11-24 | 1794.08 |
| 2020-11-25 | 1804.13 |
| 2020-11-26 | 1807.03 |
| 2020-11-27 | 1806.84 |
| 2020-11-30 | 1790.00 |
| 2020-12-01 | 1806.12 |
| 2020-12-02 | 1801.48 |
| 2020-12-03 | 1804.17 |
| 2020-12-04 | 1822.11 |
| 2020-12-07 | 1807.26 |
| 2020-12-08 | 1808.70 |
| 2020-12-09 | 1795.10 |
| 2020-12-10 | 1797.67 |
| 2020-12-11 | 1786.13 |
| 2020-12-14 | 1797.78 |
| 2020-12-15 | 1820.96 |
| 2020-12-16 | 1835.77 |
| 2020-12-17 | 1868.35 |
| 2020-12-18 | 1860.50 |
| 2020-12-21 | 1854.89 |
| 2020-12-22 | 1851.76 |
| 2020-12-23 | 1850.21 |
| 2020-12-24 | 1847.40 |
| 2020-12-25 | 1847.64 |
| 2020-12-28 | 1849.88 |
| 2020-12-29 | 1859.27 |
| 2020-12-30 | 1888.96 |
| 2020-12-31 | 1902.71 |
| 2021-01-01 | 1902.71 |
| 2021-01-04 | 1908.90 |
| 2021-01-05 | 1932.21 |
| 2021-01-06 | 1941.02 |
| 2021-01-07 | 1964.71 |
| 2021-01-08 | 1977.64 |
| 2021-01-11 | 1946.75 |
| 2021-01-12 | 1965.22 |
| 2021-01-13 | 1958.19 |
| 2021-01-14 | 1973.75 |
| 2021-01-15 | 1939.67 |
| 2021-01-18 | 1934.50 |
| 2021-01-19 | 1961.18 |
| 2021-01-20 | 1970.52 |
| 2021-01-21 | 1970.00 |
| 2021-01-22 | 1959.33 |
| 2021-01-25 | 1964.92 |
| 2021-01-26 | 1958.50 |
| 2021-01-27 | 1908.43 |
| 2021-01-28 | 1928.96 |
| 2021-01-29 | 1892.31 |
| 2021-02-01 | 1932.45 |
| 2021-02-02 | 1974.12 |
| 2021-02-03 | 1994.53 |
| 2021-02-04 | 2013.15 |
| 2021-02-05 | 2047.89 |
| 2021-02-08 | 2095.92 |
| 2021-02-09 | 2126.99 |
| 2021-02-10 | 2138.75 |
| 2021-02-11 | 2197.51 |
| 2021-02-12 | 2240.80 |
| 2021-02-15 | 2241.09 |
| 2021-02-16 | 2325.80 |
| 2021-02-17 | 2326.87 |
| 2021-02-18 | 2267.31 |
| 2021-02-19 | 2372.76 |
| 2021-02-22 | 2310.03 |
| 2021-02-23 | 2263.31 |
| 2021-02-24 | 2268.67 |
| 2021-02-25 | 2211.64 |
| 2021-02-26 | 2173.18 |
| 2021-03-01 | 2319.47 |
| 2021-03-02 | 2294.04 |
| 2021-03-03 | 2302.08 |
| 2021-03-04 | 2222.84 |
| 2021-03-05 | 2230.78 |
| 2021-03-08 | 2193.10 |
| 2021-03-09 | 2344.61 |
| 2021-03-10 | 2347.78 |
| 2021-03-11 | 2480.31 |
| 2021-03-12 | 2456.90 |
| 2021-03-15 | 2460.58 |
| 2021-03-16 | 2409.89 |
| 2021-03-17 | 2486.20 |
| 2021-03-18 | 2440.38 |
| 2021-03-19 | 2437.31 |
| 2021-03-22 | 2372.21 |
| 2021-03-23 | 2284.67 |
| 2021-03-24 | 2211.26 |
| 2021-03-25 | 2223.76 |
| 2021-03-26 | 2250.76 |
| 2021-03-29 | 2240.58 |
| 2021-03-30 | 2262.96 |
| 2021-03-31 | 2271.39 |
| 2021-04-01 | 2301.70 |
| 2021-04-02 | 2301.60 |
| 2021-04-05 | 2330.76 |
| 2021-04-06 | 2328.03 |
| 2021-04-07 | 2315.34 |
| 2021-04-08 | 2343.68 |
| 2021-04-09 | 2356.35 |
| 2021-04-12 | 2357.60 |
| 2021-04-13 | 2376.41 |
| 2021-04-14 | 2345.68 |
| 2021-04-15 | 2344.63 |
| 2021-04-16 | 2343.83 |
| 2021-04-19 | 2315.95 |
| 2021-04-20 | 2289.97 |
| 2021-04-21 | 2301.00 |
| 2021-04-22 | 2282.29 |
| 2021-04-23 | 2301.25 |
| 2021-04-26 | 2319.28 |
| 2021-04-27 | 2325.44 |
| 2021-04-28 | 2328.77 |
| 2021-04-29 | 2330.73 |
| 2021-04-30 | 2317.14 |
| 2021-05-03 | 2312.45 |
| 2021-05-04 | 2286.86 |
| 2021-05-05 | 2292.28 |
| 2021-05-06 | 2295.12 |
| 2021-05-07 | 2308.54 |
| 2021-05-10 | 2272.79 |
| 2021-05-11 | 2253.11 |
| 2021-05-12 | 2200.04 |
| 2021-05-13 | 2186.15 |
| 2021-05-14 | 2244.38 |
| 2021-05-17 | 2237.57 |
| 2021-05-18 | 2238.57 |
| 2021-05-19 | 2225.13 |
| 2021-05-20 | 2253.42 |
| 2021-05-21 | 2246.41 |
| 2021-05-24 | 2266.66 |
| 2021-05-25 | 2274.62 |
| 2021-05-26 | 2296.23 |
| 2021-05-27 | 2294.89 |
| 2021-05-28 | 2290.41 |
| 2021-05-31 | 2288.59 |
| 2021-06-01 | 2300.78 |
| 2021-06-02 | 2311.91 |
| 2021-06-03 | 2295.35 |
| 2021-06-04 | 2316.18 |
| 2021-06-07 | 2312.86 |
| 2021-06-08 | 2302.39 |
| 2021-06-09 | 2301.71 |
| 2021-06-10 | 2302.58 |
| 2021-06-11 | 2310.22 |
| 2021-06-14 | 2326.29 |
| 2021-06-15 | 2324.84 |
| 2021-06-16 | 2314.26 |
| 2021-06-17 | 2309.99 |
| 2021-06-18 | 2278.64 |
| 2021-06-21 | 2277.77 |
| 2021-06-22 | 2290.06 |
| 2021-06-23 | 2296.09 |
| 2021-06-24 | 2321.81 |
| 2021-06-25 | 2331.50 |
| 2021-06-28 | 2344.73 |
| 2021-06-29 | 2351.34 |
| 2021-06-30 | 2343.30 |
| 2021-07-01 | 2328.79 |
| 2021-07-02 | 2323.03 |
| 2021-07-05 | 2320.76 |
| 2021-07-06 | 2311.09 |
| 2021-07-07 | 2303.81 |
| 2021-07-08 | 2269.87 |
| 2021-07-09 | 2303.78 |
| 2021-07-12 | 2308.65 |
| 2021-07-13 | 2302.38 |
| 2021-07-14 | 2283.71 |
| 2021-07-15 | 2267.10 |
| 2021-07-16 | 2240.31 |
| 2021-07-19 | 2202.72 |
| 2021-07-20 | 2220.29 |
| 2021-07-21 | 2264.44 |
| 2021-07-22 | 2265.21 |
| 2021-07-23 | 2257.34 |
| 2021-07-26 | 2286.63 |
| 2021-07-27 | 2239.24 |
| 2021-07-28 | 2257.04 |
| 2021-07-29 | 2271.16 |
| 2021-07-30 | 2249.94 |
| 2021-08-02 | 2267.95 |
| 2021-08-03 | 2267.28 |
| 2021-08-04 | 2278.97 |
| 2021-08-05 | 2307.96 |
| 2021-08-06 | 2323.33 |
| 2021-08-09 | 2345.35 |
| 2021-08-10 | 2335.31 |
| 2021-08-11 | 2349.38 |
| 2021-08-12 | 2323.54 |
| 2021-08-13 | 2317.53 |
| 2021-08-16 | 2296.16 |
| 2021-08-17 | 2257.06 |
| 2021-08-18 | 2243.15 |
| 2021-08-19 | 2226.62 |
| 2021-08-20 | 2249.35 |
| 2021-08-23 | 2289.29 |
| 2021-08-24 | 2314.78 |
| 2021-08-25 | 2322.79 |
| 2021-08-26 | 2302.68 |
| 2021-08-27 | 2336.02 |
| 2021-08-30 | 2341.56 |
| 2021-08-31 | 2347.68 |
| 2021-09-01 | 2360.62 |
| 2021-09-02 | 2367.63 |
| 2021-09-03 | 2384.01 |
| 2021-09-06 | 2396.07 |
| 2021-09-07 | 2377.26 |
| 2021-09-08 | 2345.55 |
| 2021-09-09 | 2344.31 |
| 2021-09-10 | 2335.00 |
| 2021-09-13 | 2332.52 |
| 2021-09-14 | 2324.81 |
| 2021-09-15 | 2324.88 |
| 2021-09-16 | 2313.01 |
| 2021-09-17 | 2303.10 |
| 2021-09-20 | 2244.98 |
| 2021-09-21 | 2241.95 |
| 2021-09-22 | 2267.76 |
| 2021-09-23 | 2299.63 |
| 2021-09-24 | 2288.98 |
| 2021-09-27 | 2288.53 |
| 2021-09-28 | 2241.12 |
| 2021-09-29 | 2219.19 |
| 2021-09-30 | 2218.40 |
#2021-10-01|2241.71
#2021-10-04|2213.09
#2021-10-05|2246.08
#2021-10-06|2265.55
#2021-10-07|2287.27
#2021-10-08|2294.62
#2021-10-11|2299.84
#2021-10-12|2282.68
#2021-10-13|2298.50
#2021-10-14|2323.10
#2021-10-15|2363.19
#2021-10-18|2370.12
#2021-10-19|2395.56
#2021-10-20|2419.11
#2021-10-21|2399.51
#2021-10-22|2388.74
#2021-10-25|2494.64
#2021-10-26|2474.86
#2021-10-27|2439.71
#2021-10-28|2458.58
#2021-10-29|2503.56
#2021-11-01|2525.14
#2021-11-02|2556.70
#2021-11-03|2567.31
#2021-11-04|2563.79
#2021-11-05|2562.06
#2021-11-08|2607.65
#2021-11-09|2569.92
#2021-11-10|2508.03
#2021-11-11|2545.31
#2021-11-12|2560.17
#2021-11-15|2532.19
#2021-11-16|2514.14
#2021-11-17|2483.45
#2021-11-18|2449.52
#2021-11-19|2475.69
#2021-11-22|2418.19
#2021-11-23|2418.08
#2021-11-24|2424.13
#2021-11-25|2428.47
#2021-11-26|2358.95
#2021-11-29|2375.32
#2021-11-30|2333.66
#2021-12-01|2304.91
#2021-12-02|2309.29
#2021-12-03|2232.02
#2021-12-06|2232.28
#2021-12-07|2297.88
#2021-12-08|2316.41
#2021-12-09|2263.46
#2021-12-10|2261.62
#2021-12-13|2209.86
#2021-12-14|2217.47
#2021-12-15|2237.38
#2021-12-16|2207.36
#2021-12-17|2180.80
#2021-12-20|2128.12
#2021-12-21|2187.37
#2021-12-22|2205.83
#2021-12-23|2236.15
#2021-12-24|2236.87
#2021-12-27|2257.08
#2021-12-28|2234.44
#2021-12-29|2209.15
#2021-12-30|2226.42
#2021-12-31|2216.11
#2022-01-03|2233.66
#2022-01-04|2234.08
#2022-01-05|2170.26
#2022-01-06|2164.90
#2022-01-07|2161.15
#2022-01-10|2150.88
#2022-01-11|2190.78
#2022-01-12|2217.60
#2022-01-13|2175.26
#2022-01-14|2172.22
#2022-01-17|2170.43
#2022-01-18|2104.48
#2022-01-19|2067.12
#2022-01-20|2070.93
#2022-01-21|1991.08
#2022-01-24|1977.16
#2022-01-25|1950.59
#2022-01-26|1947.61
#2022-01-27|1882.63
#2022-01-28|1921.90
#2022-01-31|1995.09
#2022-02-01|2028.28
#2022-02-02|2013.74
#2022-02-03|1960.47
#2022-02-04|2002.03
#2022-02-07|2012.24
#2022-02-08|2034.45
#2022-02-09|2093.17
#2022-02-10|2075.63
#2022-02-11|2025.10
#2022-02-14|2008.01
#2022-02-15|2064.14
#2022-02-16|2057.77
#2022-02-17|1993.11
#2022-02-18|1962.18
#2022-02-21|1954.81
#2022-02-22|1920.16
#2022-02-23|1889.21
#2022-02-24|1910.33
#2022-02-25|1947.10
#2022-02-28|1955.44
#2022-03-01|1941.54
#2022-03-02|1959.92
#2022-03-03|1922.88
#2022-03-04|1850.41
#2022-03-07|1786.91
#2022-03-08|1787.94
#2022-03-09|1869.92
#2022-03-10|1847.58
#2022-03-11|1789.03
#2022-03-14|1756.62
#2022-03-15|1783.99
#2022-03-16|1904.55
#2022-03-17|1935.50
#2022-03-18|1976.65
#2022-03-21|1955.38
#2022-03-22|2007.69
#2022-03-23|1993.05
#2022-03-24|2022.54
#2022-03-25|2000.91
#2022-03-28|2021.89
#2022-03-29|2063.66
#2022-03-30|2024.96
#2022-03-31|1965.57
#2022-04-01|1964.88
#2022-04-04|2003.90
#2022-04-05|1958.12
#2022-04-06|1908.86
#2022-04-07|1881.74
#2022-04-08|1865.01
#2022-04-11|1828.92
#2022-04-12|1812.51
#2022-04-13|1839.13
#2022-04-14|1806.59
#2022-04-15|1806.12
#2022-04-18|1799.38
#2022-04-19|1824.94
#2022-04-20|1815.23
#2022-04-21|1774.06
#2022-04-22|1730.47
#2022-04-25|1741.70
#2022-04-26|1695.68
#2022-04-27|1698.18
#2022-04-28|1736.89
#2022-04-29|1709.54
#2022-05-02|1736.49
#2022-05-03|1738.64
#2022-05-04|1778.73
#2022-05-05|1702.70
#2022-05-06|1673.53
#2022-05-09|1588.53
#2022-05-10|1580.46
#2022-05-11|1532.49
#2022-05-12|1517.27
#2022-05-13|1578.95
#2022-05-16|1558.49
#2022-05-17|1606.43
#2022-05-18|1559.25
#2022-05-19|1553.44
#2022-05-20|1550.27
#2022-05-23|1575.52
#2022-05-24|1543.71
#2022-05-25|1556.46
#2022-05-26|1595.89
#2022-05-27|1631.26
#2022-05-30|1645.52
#2022-05-31|1641.54
#2022-06-01|1614.76
#2022-06-02|1644.48
#2022-06-03|1621.33
#2022-06-06|1632.98
#2022-06-07|1635.35
#2022-06-08|1639.76
#2022-06-09|1589.04
#2022-06-10|1544.97
#2022-06-13|1466.14
#2022-06-14|1471.27
#2022-06-15|1490.72
#2022-06-16|1446.03
#2022-06-17|1439.25
#2022-06-20|1439.72
#2022-06-21|1476.39
#2022-06-22|1460.22
#2022-06-23|1477.53
#2022-06-24|1523.37
#2022-06-27|1522.85
#2022-06-28|1495.21
#2022-06-29|1473.62
#2022-06-30|1438.85
#2022-07-01|1446.60
#2022-07-04|1450.99
#2022-07-05|1486.61
#2022-07-06|1477.17
#2022-07-07|1530.48
#2022-07-08|1533.91
#2022-07-11|1487.81
#2022-07-12|1477.16
#2022-07-13|1469.85
#2022-07-14|1454.12
#2022-07-15|1484.95
#2022-07-18|1511.77
#2022-07-19|1581.31
#2022-07-20|1622.19
#2022-07-21|1633.27
#2022-07-22|1596.98
#2022-07-25|1580.76
#2022-07-26|1529.55
#2022-07-27|1588.36
#2022-07-28|1621.24
#2022-07-29|1628.83
#2022-08-01|1622.18
#2022-08-02|1631.55
#2022-08-03|1681.41
#2022-08-04|1693.97
#2022-08-05|1696.65
#2022-08-08|1704.86
#2022-08-09|1669.83
#2022-08-10|1727.92
#2022-08-11|1725.60
#2022-08-12|1770.97
#2022-08-15|1772.26
#2022-08-16|1758.47
#2022-08-17|1714.94
#2022-08-18|1713.03
#2022-08-19|1641.22
#2022-08-22|1602.09
#2022-08-23|1605.21
#2022-08-24|1618.42
#2022-08-25|1647.15
#2022-08-26|1582.68
#2022-08-29|1564.77
#2022-08-30|1557.51
#2022-08-31|1560.67
#2022-09-01|1540.94
#2022-09-02|1526.84
#2022-09-05|1524.02
#2022-09-06|1502.21
#2022-09-07|1527.75
#2022-09-08|1559.34
#2022-09-09|1608.54
#2022-09-12|1633.53
#2022-09-13|1555.55
#2022-09-14|1550.77
#2022-09-15|1536.19
#2022-09-16|1502.17
#2022-09-19|1498.33
#2022-09-20|1470.29
#2022-09-21|1453.25
#2022-09-22|1423.77
#2022-09-23|1393.60
#2022-09-26|1372.94
#2022-09-27|1376.28
#2022-09-28|1409.95
#2022-09-29|1380.02
#2022-09-30|1372.30
#2022-10-03|1400.57
#2022-10-04|1476.40
#2022-10-05|1474.30
#2022-10-06|1467.92
#2022-10-07|1405.90
#2022-10-10|1385.58
#2022-10-11|1363.19
#2022-10-12|1363.32
#2022-10-13|1383.96
#2022-10-14|1349.80
#2022-10-17|1391.76
#2022-10-18|1395.43
#2022-10-19|1369.08
#2022-10-20|1364.86
#2022-10-21|1391.22
#2022-10-24|1394.44
#2022-10-25|1450.61
#2022-10-26|1456.95
#2022-10-27|1431.11
#2022-10-28|1446.47
#2022-10-31|1427.71
#2022-11-01|1429.83
#2022-11-02|1391.43
#2022-11-03|1379.59
#2022-11-04|1413.53
#2022-11-07|1422.47
#2022-11-08|1397.20
#2022-11-09|1346.16
#2022-11-10|1417.80
#2022-11-11|1463.30
#2022-11-14|1446.83
#2022-11-15|1478.84
#2022-11-16|1445.77
#2022-11-17|1440.63
#2022-11-18|1433.02
#2022-11-21|1401.24
#2022-11-22|1416.12
#2022-11-23|1435.96
#2022-11-24|1443.51
#2022-11-25|1437.80
#2022-11-28|1413.59
#2022-11-29|1422.27
#2022-11-30|1464.76
#2022-12-01|1476.75
#2022-12-02|1480.85
#2022-12-05|1449.76
#2022-12-06|1425.66
#2022-12-07|1414.39
#2022-12-08|1432.28
#2022-12-09|1423.10
#2022-12-12|1429.67
#2022-12-13|1438.63
#2022-12-14|1433.21
#2022-12-15|1386.34
#2022-12-16|1368.01
#2022-12-19|1352.12
#2022-12-20|1354.47
#2022-12-21|1369.33
#2022-12-22|1357.51
#2022-12-23|1353.96
#2022-12-26|1354.16
#2022-12-27|1344.07
#2022-12-28|1328.40
#2022-12-29|1362.47
#2022-12-30|1361.79
#2023-01-02|1361.86
#2023-01-03|1362.82
#2023-01-04|1416.53
#2023-01-05|1385.30
#2023-01-06|1411.53
#2023-01-09|1443.13
#2023-01-10|1469.81
#2023-01-11|1484.24
#2023-01-12|1537.33
#2023-01-13|1542.87
#2023-01-16|1540.27
#2023-01-17|1563.72
#2023-01-18|1521.93
#2023-01-19|1519.44
#2023-01-20|1564.61
#2023-01-23|1598.62
#2023-01-24|1590.43
#2023-01-25|1586.42
#2023-01-26|1590.95
#2023-01-27|1611.95
#2023-01-30|1568.30
#2023-01-31|1583.07
#2023-02-01|1625.23
#2023-02-02|1679.24
#2023-02-03|1644.18
#2023-02-06|1620.64
#2023-02-07|1637.69
#2023-02-08|1615.57
#2023-02-09|1586.98
#2023-02-10|1559.92
#2023-02-13|1569.37
#2023-02-14|1597.27
#2023-02-15|1629.66
#2023-02-16|1596.60
#2023-02-17|1590.77
#2023-02-20|1594.44
#2023-02-21|1544.58
#2023-02-22|1535.64
#2023-02-23|1546.95
#2023-02-24|1515.63
#2023-02-27|1520.32
#2023-02-28|1527.16
#2023-03-01|1523.81
#2023-03-02|1509.27
#2023-03-03|1528.72
#2023-03-06|1521.63
#2023-03-07|1494.06
#2023-03-08|1495.01
#2023-03-09|1452.84
#2023-03-10|1418.15
#2023-03-13|1414.34
#2023-03-14|1434.99
#2023-03-15|1426.48
#2023-03-16|1454.69
#2023-03-17|1480.55
#2023-03-20|1467.97
#2023-03-21|1506.30
#2023-03-22|1475.83
#2023-03-23|1486.23
#2023-03-24|1479.15
#2023-03-27|1464.83
#2023-03-28|1474.38
#2023-03-29|1506.30
#2023-03-30|1518.28
#2023-03-31|1536.38
#2023-04-03|1538.14
#2023-04-04|1535.25
#2023-04-05|1512.58
#2023-04-06|1516.30
#2023-04-07|1517.34
#2023-04-10|1526.42
#2023-04-11|1543.35
#2023-04-12|1524.66
#2023-04-13|1549.49
#2023-04-14|1548.61
#2023-04-17|1542.54
#2023-04-18|1548.67
#2023-04-19|1531.84
#2023-04-20|1515.45
#2023-04-21|1506.27
#2023-04-24|1497.18
#2023-04-25|1472.88
#2023-04-26|1478.14
#2023-04-27|1500.88
#2023-04-28|1517.43
#2023-05-01|1503.33
#2023-05-02|1490.97
#2023-05-03|1481.02
#2023-05-04|1484.93
#2023-05-05|1514.94
#2023-05-08|1509.43
#2023-05-09|1503.38
#2023-05-10|1507.29
#2023-05-11|1501.56
#2023-05-12|1482.95
#2023-05-15|1512.76
#2023-05-16|1504.79
#2023-05-17|1529.62
#2023-05-18|1530.70
#2023-05-19|1523.81
#2023-05-22|1539.55
#2023-05-23|1519.49
#2023-05-24|1502.86
#2023-05-25|1508.38
#2023-05-26|1521.32
#2023-05-29|1523.08
#2023-05-30|1531.78
#2023-05-31|1515.04
#2023-06-01|1537.33
#2023-06-02|1562.62
#2023-06-05|1547.28
#2023-06-06|1567.15
#2023-06-07|1560.47
#2023-06-08|1561.90
#2023-06-09|1559.12
#2023-06-12|1566.52
#2023-06-13|1595.19
#2023-06-14|1608.51
#2023-06-15|1619.70
#2023-06-16|1620.10
#2023-06-19|1618.97
#2023-06-20|1612.85
#2023-06-21|1604.68
#2023-06-22|1597.64
#2023-06-23|1581.16
#2023-06-26|1554.40
#2023-06-27|1591.12
#2023-06-28|1595.52
#2023-06-29|1613.57
#2023-06-30|1625.83
#2023-07-03|1653.57
#2023-07-04|1659.49
#2023-07-05|1656.45
#2023-07-06|1632.43
#2023-07-07|1651.02
#2023-07-10|1673.75
#2023-07-11|1700.26
#2023-07-12|1716.43
#2023-07-13|1779.22
#2023-07-14|1760.49
#2023-07-17|1765.49
#2023-07-18|1762.72
#2023-07-19|1772.45
#2023-07-20|1742.68
#2023-07-21|1737.67
#2023-07-24|1739.90
#2023-07-25|1744.40
#2023-07-26|1753.66
#2023-07-27|1744.29
#2023-07-28|1766.01
#2023-07-31|1785.85
#2023-08-01|1772.51
#2023-08-02|1732.00
#2023-08-03|1716.49
#2023-08-04|1707.39
#2023-08-07|1708.01
#2023-08-08|1698.15
#2023-08-09|1671.36
#2023-08-10|1666.21
#2023-08-11|1653.92
#2023-08-14|1659.23
#2023-08-15|1636.20
#2023-08-16|1615.34
#2023-08-17|1591.49
#2023-08-18|1579.78
#2023-08-21|1582.51
#2023-08-22|1578.99
#2023-08-23|1605.75
#2023-08-24|1587.56
#2023-08-25|1590.82
#2023-08-28|1604.60
#2023-08-29|1651.61
#2023-08-30|1652.61
#2023-08-31|1640.81
#2023-09-01|1649.43
#2023-09-04|1652.29
#2023-09-05|1641.77
#2023-09-06|1629.91
#2023-09-07|1622.76
#2023-09-08|1614.46
#2023-09-11|1616.75
#2023-09-12|1614.42
#2023-09-13|1612.87
#2023-09-14|1627.81
#2023-09-15|1615.54
#2023-09-18|1606.16
#2023-09-19|1597.73
#2023-09-20|1580.19
#2023-09-21|1560.66
#2023-09-22|1554.01
#2023-09-25|1553.21
#2023-09-26|1526.31
#2023-09-27|1530.30
#2023-09-28|1542.02
#2023-09-29|1544.39
#2023-10-02|1535.87
#2023-10-03|1504.83
#2023-10-04|1514.06
#2023-10-05|1522.69
#2023-10-06|1546.34
#2023-10-09|1545.13
#2023-10-10|1560.37
#2023-10-11|1558.17
#2023-10-12|1541.76
#2023-10-13|1520.10
#2023-10-16|1537.71
#2023-10-17|1543.32
#2023-10-18|1517.15
#2023-10-19|1502.77
#2023-10-20|1485.81
#2023-10-23|1494.07
#2023-10-24|1524.85
#2023-10-25|1507.28
#2023-10-26|1493.20
#2023-10-27|1494.97
#2023-10-30|1515.95
#2023-10-31|1518.66
#2023-11-01|1535.48
#2023-11-02|1569.18
#2023-11-03|1596.80
#2023-11-06|1600.33
#2023-11-07|1602.02
#2023-11-08|1594.83
#2023-11-09|1598.70
#2023-11-10|1611.97
#2023-11-13|1605.63
#2023-11-14|1634.85
#2023-11-15|1664.90
#2023-11-16|1644.89
#2023-11-17|1656.04
#2023-11-20|1676.52
#2023-11-21|1664.86
#2023-11-22|1672.32
#2023-11-23|1675.35
#2023-11-24|1688.78
#2023-11-27|1684.53
#2023-11-28|1703.57
#2023-11-29|1710.49
#2023-11-30|1704.38
#2023-12-01|1737.83
#2023-12-04|1755.04
#2023-12-05|1748.86
#2023-12-06|1751.84
#2023-12-07|1762.52
#2023-12-08|1781.43
#2023-12-11|1764.50
#2023-12-12|1771.51
#2023-12-13|1804.56
#2023-12-14|1835.11
#2023-12-15|1832.45
#2023-12-18|1846.11
#2023-12-19|1879.44
#2023-12-20|1865.65
#2023-12-21|1907.94
#2023-12-22|1935.40
#2023-12-25|1934.36
#2023-12-26|1939.35
#2023-12-27|1988.10
#2023-12-28|1979.42
#2023-12-29|1941.79
#2024-01-01|1941.79
#2024-01-02|1908.90
#2024-01-03|1875.10
#2024-01-04|1888.12
#2024-01-05|1883.38
#2024-01-08|1916.35
#2024-01-09|1898.26
#2024-01-10|1902.78
#2024-01-11|1888.81
#2024-01-12|1865.73
#2024-01-15|1866.29
#2024-01-16|1850.87
#2024-01-17|1833.77
#2024-01-18|1833.62
#2024-01-19|1856.73
#2024-01-22|1858.61
#2024-01-23|1853.48
#2024-01-24|1864.14
#2024-01-25|1872.75
#2024-01-26|1892.83
#2024-01-29|1913.78
#2024-01-30|1902.06
#2024-01-31|1875.01
#2024-02-01|1890.53
#2024-02-02|1901.88
#2024-02-05|1879.92
#2024-02-06|1892.07
#2024-02-07|1904.63
#2024-02-08|1937.89
#2024-02-09|1968.87
#2024-02-12|1998.95
#2024-02-13|1962.80
#2024-02-14|2025.60
#2024-02-15|2029.97
#2024-02-16|2036.60
#2024-02-19|2037.59
#2024-02-20|2010.75
#2024-02-21|1990.55
#2024-02-22|2041.95
#2024-02-23|2047.86
#2024-02-26|2104.29
#2024-02-27|2130.36
#2024-02-28|2138.39
#2024-02-29|2138.94
#2024-03-01|2162.61
#2024-03-04|2203.59
#2024-03-05|2148.51
#2024-03-06|2204.01
#2024-03-07|2219.98
#2024-03-08|2239.37
#2024-03-11|2221.96
#2024-03-12|2254.37
#2024-03-13|2272.41
#2024-03-14|2228.99
#2024-03-15|2241.68
#2024-03-18|2224.87
#2024-03-19|2206.46
#2024-03-20|2269.43
#2024-03-21|2294.18
#2024-03-22|2266.35
#2024-03-25|2313.80
#2024-03-26|2305.02
#2024-03-27|2317.32
#2024-03-28|2319.24
#2024-03-29|2322.70
#2024-04-01|2292.16
#2024-04-02|2262.57
#2024-04-03|2271.88
#2024-04-04|2244.73
#2024-04-05|2243.50
#2024-04-08|2261.40
#2024-04-09|2249.60
#2024-04-10|2230.36
#2024-04-11|2241.77
#2024-04-12|2189.27
#2024-04-15|2143.37
#2024-04-16|2122.06
#2024-04-17|2104.25
#2024-04-18|2100.21
#2024-04-19|2079.53
#2024-04-22|2125.25
#2024-04-23|2162.23
#2024-04-24|2162.12
#2024-04-25|2138.11
#2024-04-26|2157.23
#2024-04-29|2151.56
#2024-04-30|2109.56
#2024-05-01|2091.12
#2024-05-02|2138.97
#2024-05-03|2167.75
#2024-05-06|2199.71
#2024-05-07|2185.47
#2024-05-08|2174.49
#2024-05-09|2181.13
#2024-05-10|2166.41
#2024-05-13|2177.72
#2024-05-14|2191.26
#2024-05-15|2237.09
#2024-05-16|2228.02
#2024-05-17|2239.45
#2024-05-20|2265.92
#2024-05-21|2253.50
#2024-05-22|2240.90
#2024-05-23|2210.68
#2024-05-24|2237.35
#2024-05-27|2238.86
#2024-05-28|2234.92
#2024-05-29|2204.89
#2024-05-30|2200.83
#2024-05-31|2197.75
#2024-06-03|2215.99
#2024-06-04|2224.65
#2024-06-05|2255.38
#2024-06-06|2263.88
#2024-06-07|2245.79
#2024-06-10|2261.77
#2024-06-11|2240.12
#2024-06-12|2269.94
#2024-06-13|2251.37
#2024-06-14|2238.53
#2024-06-17|2256.33
#2024-06-18|2265.41
#2024-06-19|2268.33
#2024-06-20|2267.77
#2024-06-21|2248.38
#2024-06-24|2234.13
#2024-06-25|2257.93
#2024-06-26|2252.76
#2024-06-27|2257.96
#2024-06-28|2249.91
#2024-07-01|2266.97
#2024-07-02|2281.29
#2024-07-03|2288.61
#2024-07-04|2292.55
#2024-07-05|2287.16
#2024-07-08|2280.54
#2024-07-09|2290.33
#2024-07-10|2310.43
#2024-07-11|2322.45
#2024-07-12|2347.32
#2024-07-15|2391.29
#2024-07-16|2424.18
#2024-07-17|2391.85
#2024-07-18|2349.75
#2024-07-19|2352.17
#2024-07-22|2366.66
#2024-07-23|2351.21
#2024-07-24|2302.12
#2024-07-25|2278.69
#2024-07-26|2326.33
#2024-07-29|2318.40
#2024-07-30|2300.94
#2024-07-31|2344.43
#2024-08-01|2279.45
#2024-08-02|2200.24
#2024-08-05|2103.23
#2024-08-06|2159.34
#2024-08-07|2134.54
#2024-08-08|2179.10
#2024-08-09|2190.91
#2024-08-12|2178.64
#2024-08-13|2227.32
#2024-08-14|2232.28
#2024-08-15|2270.43
#2024-08-16|2308.07
#2024-08-19|2332.15
#2024-08-20|2332.39
#2024-08-21|2354.29
#2024-08-22|2328.25
#2024-08-23|2375.48
#2024-08-26|2366.58
#2024-08-27|2363.79
#2024-08-28|2342.68
#2024-08-29|2343.70
#2024-08-30|2358.39
#2024-09-02|2357.15
#2024-09-03|2311.67
#2024-09-04|2300.68
#2024-09-05|2289.81
#2024-09-06|2244.22
#2024-09-09|2275.04
#2024-09-10|2287.20
#2024-09-11|2303.62
#2024-09-12|2327.07
#2024-09-13|2350.35
#2024-09-16|2354.90
#2024-09-17|2360.44
#2024-09-18|2352.55
#2024-09-19|2401.84
#2024-09-20|2390.41
#2024-09-23|2402.32
#2024-09-24|2431.54
#2024-09-25|2417.85
#2024-09-26|2491.12
#2024-09-27|2510.95
#2024-09-30|2480.31
#2024-10-01|2461.51
#2024-10-02|2461.90
#2024-10-03|2461.26
#2024-10-04|2506.97
#2024-10-07|2512.47
#2024-10-08|2514.86
#2024-10-09|2515.43
#2024-10-10|2503.70
#2024-10-11|2556.04
#2024-10-14|2584.47
#2024-10-15|2564.42
#2024-10-16|2590.88
#2024-10-17|2579.40
#2024-10-18|2616.40
#2024-10-21|2598.60
#2024-10-22|2593.97
#2024-10-23|2546.14
#2024-10-24|2554.04
#2024-10-25|2536.35
#2024-10-28|2591.99
#2024-10-29|2600.62
#2024-10-30|2570.08
#2024-10-31|2494.92
#2024-11-01|2472.90
#2024-11-04|2462.05
#2024-11-05|2499.33
#2024-11-06|2658.29
#2024-11-07|2696.21
#2024-11-08|2714.42
#2024-11-11|2837.08
#2024-11-12|2821.56
#2024-11-13|2743.17
#2024-11-14|2712.10
#2024-11-15|2717.76
#2024-11-18|2747.55
#2024-11-19|2785.90
#2024-11-20|2788.21
#2024-11-21|2758.74
#2024-11-22|2803.48
#2024-11-25|2821.83
#2024-11-26|2765.49
#2024-11-27|2807.98
#2024-11-28|2811.18
#2024-11-29|2823.98
#2024-12-02|2822.44
#2024-12-03|2827.43
#2024-12-04|2883.04
#2024-12-05|2861.62
#2024-12-06|2912.72
#2024-12-09|2844.49
#2024-12-10|2802.22
#2024-12-11|2844.99
#2024-12-12|2836.17
#2024-12-13|2836.87
#2024-12-16|2857.36
#2024-12-17|2833.00
#2024-12-18|2703.19
#2024-12-19|2661.37
#2024-12-20|2697.79
#2024-12-23|2676.79
#2024-12-24|2721.54
#2024-12-25|2720.89
#2024-12-26|2708.93
#2024-12-27|2674.25
#2024-12-30|2626.22
#2024-12-31|2605.44
#2025-01-01|2605.44
#2025-01-02|2627.76
#2025-01-03|2717.44
#2025-01-06|2766.57
#2025-01-07|2714.61
#2025-01-08|2677.30
#2025-01-09|2676.26
#2025-01-10|2635.57
#2025-01-13|2614.29
#2025-01-14|2637.99
#2025-01-15|2726.79
#2025-01-16|2735.92
#2025-01-17|2789.40
#2025-01-20|2801.74
#2025-01-21|2810.97
#2025-01-22|2856.84
#2025-01-23|2872.85
#2025-01-24|2899.41
#2025-01-27|2748.55
#2025-01-28|2769.07
#2025-01-29|2784.74
#2025-01-30|2863.03
#2025-01-31|2844.31
#2025-02-03|2813.34
#2025-02-04|2858.25
#2025-02-05|2866.15
#2025-02-06|2867.13
#2025-02-07|2866.83
#2025-02-10|2887.35
#2025-02-11|2857.52
#2025-02-12|2860.33
#2025-02-13|2923.68
#2025-02-14|2951.16
#2025-02-17|2950.07
#2025-02-18|2926.98
#2025-02-19|2915.87
#2025-02-20|2902.69
#2025-02-21|2790.94
#2025-02-24|2724.05
#2025-02-25|2669.77
#2025-02-26|2677.96
#2025-02-27|2633.42
#2025-02-28|2659.92
#2025-03-03|2613.87
#2025-03-04|2586.96
#2025-03-05|2659.26
#2025-03-06|2607.96
#2025-03-07|2615.87
#2025-03-10|2476.00
#2025-03-11|2481.12
#2025-03-12|2501.74
#2025-03-13|2458.69
#2025-03-14|2537.22
#2025-03-17|2576.29
#2025-03-18|2535.42
#2025-03-19|2573.97
#2025-03-20|2556.93
#2025-03-21|2546.26
#2025-03-24|2615.59
#2025-03-25|2599.87
#2025-03-26|2551.15
#2025-03-27|2537.91
#2025-03-28|2461.39
#2025-03-31|2442.92
#2025-04-01|2465.54
#2025-04-02|2503.42
#2025-04-03|2349.67
#2025-04-04|2216.68
#2025-04-07|2171.34
#2025-04-08|2129.41
#2025-04-09|2336.22
#2025-04-10|2275.63
#2025-04-11|2326.74
#2025-04-14|2356.96
#2025-04-15|2348.30
#2025-04-16|2308.64
#2025-04-17|2331.64
#2025-04-18|2335.39
#2025-04-21|2304.67
#2025-04-22|2403.87
#2025-04-23|2452.89
#2025-04-24|2512.16
#2025-04-25|2543.73
#2025-04-28|2546.87
#2025-04-29|2557.68
#2025-04-30|2541.77
#2025-05-01|2575.37
#2025-05-02|2633.43
#2025-05-05|2604.57
#2025-05-06|2605.71
#2025-05-07|2621.98
#2025-05-08|2689.57
#2025-05-09|2704.43
#2025-05-12|2785.31
#2025-05-13|2864.88
#2025-05-14|2869.29
#2025-05-15|2836.99
#2025-05-16|2885.55
#2025-05-19|2900.49
#2025-05-20|2889.42
#2025-05-21|2855.61
#2025-05-22|2875.83
#2025-05-23|2836.76
#2025-05-26|2836.66
#2025-05-27|2887.19
#2025-05-28|2831.73
#2025-05-29|2830.67
#2025-05-30|2807.62
#2025-06-02|2846.41
#2025-06-03|2897.60
#2025-06-04|2938.90
#2025-06-05|2901.45
#2025-06-06|2962.39
#2025-06-09|3010.64
#2025-06-10|3009.41
#2025-06-11|3000.80
#2025-06-12|2986.65
#2025-06-13|2929.20
#2025-06-16|2998.16
#2025-06-17|2946.29
#2025-06-18|2968.47
#2025-06-19|2965.40
#2025-06-20|2954.36
#2025-06-23|2950.95
#2025-06-24|3077.93
#2025-06-25|3088.96
#2025-06-26|3178.61
#2025-06-27|3183.07
#2025-06-30|3256.75
#2025-07-01|3246.60
#2025-07-02|3338.35
#2025-07-03|3371.12
#2025-07-04|3370.09
#2025-07-07|3305.63
#2025-07-08|3294.60
#2025-07-09|3332.28
#2025-07-10|3360.60
#2025-07-11|3312.43
#2025-07-14|3355.00
#2025-07-15|3332.58
#2025-07-16|3401.34
#2025-07-17|3458.15
#2025-07-18|3450.84
#2025-07-21|3440.00
#2025-07-22|3462.72
#2025-07-23|3461.42
#2025-07-24|3460.29
#2025-07-25|3445.64
#2025-07-28|3424.30
#2025-07-29|3359.15
#2025-07-30|3362.54
#2025-07-31|3347.73
#2025-08-01|3213.40
#2025-08-04|3284.57
#2025-08-05|3268.76
#2025-08-06|3306.13
#2025-08-07|3316.08
#2025-08-08|3310.89
#2025-08-11|3311.64
#2025-08-12|3349.52
#2025-08-13|3362.67
#2025-08-14|3420.27
#2025-08-15|3403.15
#2025-08-18|3457.92
#2025-08-19|3353.05
#2025-08-20|3370.96
#2025-08-21|3346.44
#2025-08-22|3455.81
#2025-08-25|3438.29
#2025-08-26|3484.51
#2025-08-27|3472.65
#2025-08-28|3499.85
#2025-08-29|3528.32
#2025-09-01|3523.77
#2025-09-02|3535.16
#2025-09-03|3495.29
#2025-09-04|3457.17
#2025-09-05|3458.49
#2025-09-08|3508.16
#2025-09-09|3637.85
#2025-09-10|3725.76
#2025-09-11|3759.38
#2025-09-12|3791.32
#2025-09-15|3830.53
#2025-09-16|3882.85
#2025-09-17|3950.70
#2025-09-18|3973.40
#2025-09-19|3984.07
#2025-09-22|4064.63
#2025-09-23|4012.36
#2025-09-24|4076.48
#2025-09-25|3953.44
#2025-09-26|3910.43
#2025-09-29|4068.82
#2025-09-30|4066.89
#2025-10-01|4094.31
#2025-10-02|4164.74
#2025-10-03|4196.68
#2025-10-06|4315.30
#2025-10-07|4290.57
#2025-10-08|4365.43
#2025-10-09|4391.78
#2025-10-10|4176.07
#2025-10-13|4289.05
#2025-10-14|4315.22
#2025-10-15|4384.33
#2025-10-16|4231.62
#2025-10-17|4213.90
#2025-10-20|4307.25
#2025-10-21|4244.41
#2025-10-22|4100.50
#2025-10-23|4178.41
#2025-10-24|4333.93
#2025-10-27|4416.31
#2025-10-28|4381.50
#2025-10-29|4304.79
#2025-10-30|4210.65
#2025-10-31|4249.90
#2025-11-03|4300.97
#2025-11-04|4151.39
#2025-11-05|4225.73
#2025-11-06|4075.14
#2025-11-07|4064.32
#2025-11-10|4082.92
#2025-11-11|3991.95
#2025-11-12|3970.14
#2025-11-13|3787.80
#2025-11-14|3744.68
#2025-11-17|3668.57
#2025-11-18|3650.54
#2025-11-19|3622.33
#2025-11-20|3524.15
#2025-11-21|3550.13
#2025-11-24|3684.25
#2025-11-25|3707.53
#2025-11-26|3813.32
#2025-11-27|3818.72
#2025-11-28|3880.60
#2025-12-01|3831.71
#2025-12-02|3770.00
#2025-12-03|3849.24
#2025-12-04|3897.74
#2025-12-05|3857.44
#2025-12-08|3887.60
#2025-12-09|3922.10
#2025-12-10|3929.86
#2025-12-11|3936.92
#2025-12-12|3832.17
#2025-12-15|3716.22
#2025-12-16|3714.23
#2025-12-17|3643.14
#2025-12-18|3680.05
#2025-12-19|3783.55
#2025-12-22|3833.07
#2025-12-23|3820.51
#2025-12-24|3831.43
#2025-12-25|3831.93
#2025-12-26|3807.15
#2025-12-29|3780.52
#2025-12-30|3743.80
#2025-12-31|3715.80
#2026-01-01|3715.80
#2026-01-02|3842.82
#2026-01-05|3980.59
#2026-01-06|3992.40
#2026-01-07|3928.66
#2026-01-08|3940.88
#2026-01-09|3936.30
#2026-01-12|3997.48
#2026-01-13|4019.46
#2026-01-14|4043.86
#2026-01-15|4025.73
#2026-01-16|4107.09
#2026-01-19|4096.15
#2026-01-20|3972.23
#2026-01-21|3995.89
#2026-01-22|3995.06
#2026-01-23|4014.17
#2026-01-26|3981.98
#2026-01-27|4047.03
#2026-01-28|4058.58
#2026-01-29|3961.42
#2026-01-30|3852.95
#2026-02-02|3812.73
#2026-02-03|3720.95
#2026-02-04|3583.57
#2026-02-05|3392.82
#2026-02-06|3605.44
#2026-02-09|3703.54
#2026-02-10|3680.55
#2026-02-11|3615.48
#2026-02-12|3511.19
#2026-02-13|3548.94
#2026-02-16|3544.13
#2026-02-17|3516.10
#2026-02-18|3537.54
#2026-02-19|3521.88
#2026-02-20|3495.73
#2026-02-23|3424.27
#2026-02-24|3486.88
#2026-02-25|3576.57
#2026-02-26|3568.70
#2026-02-27|3487.28
#2026-03-02|3519.77
#2026-03-03|3433.76
#2026-03-04|3559.92
#2026-03-05|3508.82
#2026-03-06|3407.91
#2026-03-09|3459.54
#2026-03-10|3486.22
#2026-03-11|3501.09
#2026-03-12|3421.87
#2026-03-13|3429.95
#2026-03-16|3512.61
#2026-03-17|3540.80
#2026-03-18|3469.84
#2026-03-19|3454.55
#2026-03-20|3378.55
#2026-03-23|3449.99
#2026-03-24|3389.72
#2026-03-25|3443.77
#2026-03-26|3343.84
#2026-03-27|3236.46
#2026-03-30|3163.25
#2026-03-31|3293.68
#2026-04-01|3310.24