Table Data - OMX Stockholm 30 Environmental, Social and Governance Net Total Return 5% Decrement
| Title | OMX Stockholm 30 Environmental, Social and Governance Net Total Return 5% Decrement |
|---|---|
| Series ID | NASDAQS30ESG5D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-14 to 2026-04-14 |
| Last Updated | 2026-04-14 11:05 PM CDT |
| Notes | For more information about this series, see: S30ESG5D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-14 | 1008.00 |
| 2021-10-15 | 1015.22 |
| 2021-10-18 | 1012.29 |
| 2021-10-19 | 1015.92 |
| 2021-10-20 | 1015.39 |
| 2021-10-21 | 1014.07 |
| 2021-10-22 | 1024.61 |
| 2021-10-25 | 1016.00 |
| 2021-10-26 | 1020.47 |
| 2021-10-27 | 1012.68 |
| 2021-10-28 | 1013.42 |
| 2021-10-29 | 1006.17 |
| 2021-11-01 | 1010.98 |
| 2021-11-02 | 1011.20 |
| 2021-11-03 | 1018.46 |
| 2021-11-04 | 1023.69 |
| 2021-11-05 | 1023.92 |
| 2021-11-08 | 1027.30 |
| 2021-11-09 | 1024.44 |
| 2021-11-10 | 1027.21 |
| 2021-11-11 | 1034.00 |
| 2021-11-12 | 1041.23 |
| 2021-11-15 | 1044.32 |
| 2021-11-16 | 1048.79 |
| 2021-11-17 | 1051.38 |
| 2021-11-18 | 1044.03 |
| 2021-11-19 | 1045.00 |
| 2021-11-22 | 1045.82 |
| 2021-11-23 | 1033.68 |
| 2021-11-24 | 1035.81 |
| 2021-11-25 | 1042.67 |
| 2021-11-26 | 1001.35 |
| 2021-11-29 | 1013.25 |
| 2021-11-30 | 1001.13 |
| 2021-12-01 | 1022.53 |
| 2021-12-02 | 1014.47 |
| 2021-12-03 | 1001.43 |
| 2021-12-06 | 1021.96 |
| 2021-12-07 | 1042.44 |
| 2021-12-08 | 1035.51 |
| 2021-12-09 | 1032.01 |
| 2021-12-10 | 1026.12 |
| 2021-12-13 | 1022.08 |
| 2021-12-14 | 1012.44 |
| 2021-12-15 | 1014.53 |
| 2021-12-16 | 1023.19 |
| 2021-12-17 | 1019.17 |
| 2021-12-20 | 1009.16 |
| 2021-12-21 | 1024.00 |
| 2021-12-22 | 1030.78 |
| 2021-12-23 | 1053.64 |
| 2021-12-24 | . |
| 2021-12-27 | 1060.24 |
| 2021-12-28 | 1067.07 |
| 2021-12-29 | 1067.21 |
| 2021-12-30 | 1065.36 |
| 2021-12-31 | . |
| 2022-01-03 | 1076.24 |
| 2022-01-04 | 1081.70 |
| 2022-01-05 | 1075.10 |
| 2022-01-06 | . |
| 2022-01-07 | 1058.81 |
| 2022-01-10 | 1037.01 |
| 2022-01-11 | 1047.63 |
| 2022-01-12 | 1056.87 |
| 2022-01-13 | 1054.61 |
| 2022-01-14 | 1033.93 |
| 2022-01-17 | 1037.13 |
| 2022-01-18 | 1019.59 |
| 2022-01-19 | 1024.49 |
| 2022-01-20 | 1031.44 |
| 2022-01-21 | 1013.98 |
| 2022-01-24 | 975.94 |
| 2022-01-25 | 983.61 |
| 2022-01-26 | 1002.18 |
| 2022-01-27 | 1000.14 |
| 2022-01-28 | 996.55 |
| 2022-01-31 | 1006.14 |
| 2022-02-01 | 1017.08 |
| 2022-02-02 | 1021.59 |
| 2022-02-03 | 1001.99 |
| 2022-02-04 | 991.28 |
| 2022-02-07 | 999.97 |
| 2022-02-08 | 997.91 |
| 2022-02-09 | 1017.06 |
| 2022-02-10 | 1016.46 |
| 2022-02-11 | 1008.56 |
| 2022-02-14 | 984.91 |
| 2022-02-15 | 1002.94 |
| 2022-02-16 | 993.37 |
| 2022-02-17 | 978.78 |
| 2022-02-18 | 966.54 |
| 2022-02-21 | 950.82 |
| 2022-02-22 | 949.11 |
| 2022-02-23 | 940.70 |
| 2022-02-24 | 911.02 |
| 2022-02-25 | 938.39 |
| 2022-02-28 | 931.89 |
| 2022-03-01 | 909.79 |
| 2022-03-02 | 915.05 |
| 2022-03-03 | 895.14 |
| 2022-03-04 | 866.98 |
| 2022-03-07 | 864.58 |
| 2022-03-08 | 863.10 |
| 2022-03-09 | 892.60 |
| 2022-03-10 | 891.83 |
| 2022-03-11 | 904.30 |
| 2022-03-14 | 917.69 |
| 2022-03-15 | 912.57 |
| 2022-03-16 | 948.07 |
| 2022-03-17 | 943.76 |
| 2022-03-18 | 951.18 |
| 2022-03-21 | 952.70 |
| 2022-03-22 | 952.86 |
| 2022-03-23 | 942.19 |
| 2022-03-24 | 933.28 |
| 2022-03-25 | 922.85 |
| 2022-03-28 | 932.96 |
| 2022-03-29 | 945.90 |
| 2022-03-30 | 936.20 |
| 2022-03-31 | 923.14 |
| 2022-04-01 | 933.60 |
| 2022-04-04 | 937.09 |
| 2022-04-05 | 932.42 |
| 2022-04-06 | 920.16 |
| 2022-04-07 | 924.84 |
| 2022-04-08 | 937.09 |
| 2022-04-11 | 921.98 |
| 2022-04-12 | 923.55 |
| 2022-04-13 | 921.77 |
| 2022-04-14 | 918.97 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 921.35 |
| 2022-04-20 | 927.10 |
| 2022-04-21 | 936.29 |
| 2022-04-22 | 921.74 |
| 2022-04-25 | 900.81 |
| 2022-04-26 | 886.59 |
| 2022-04-27 | 901.05 |
| 2022-04-28 | 893.55 |
| 2022-04-29 | 901.60 |
| 2022-05-02 | 883.85 |
| 2022-05-03 | 888.87 |
| 2022-05-04 | 878.24 |
| 2022-05-05 | 869.07 |
| 2022-05-06 | 857.75 |
| 2022-05-09 | 840.04 |
| 2022-05-10 | 848.26 |
| 2022-05-11 | 860.73 |
| 2022-05-12 | 858.68 |
| 2022-05-13 | 872.63 |
| 2022-05-16 | 869.63 |
| 2022-05-17 | 881.19 |
| 2022-05-18 | 868.87 |
| 2022-05-19 | 864.66 |
| 2022-05-20 | 864.52 |
| 2022-05-23 | 876.06 |
| 2022-05-24 | 867.43 |
| 2022-05-25 | 860.21 |
| 2022-05-26 | . |
| 2022-05-27 | 892.11 |
| 2022-05-30 | 899.10 |
| 2022-05-31 | 884.51 |
| 2022-06-01 | 884.85 |
| 2022-06-02 | 900.03 |
| 2022-06-03 | 897.26 |
| 2022-06-06 | . |
| 2022-06-07 | 898.71 |
| 2022-06-08 | 896.44 |
| 2022-06-09 | 884.31 |
| 2022-06-10 | 862.50 |
| 2022-06-13 | 846.91 |
| 2022-06-14 | 835.52 |
| 2022-06-15 | 841.08 |
| 2022-06-16 | 816.30 |
| 2022-06-17 | 813.59 |
| 2022-06-20 | 817.42 |
| 2022-06-21 | 820.65 |
| 2022-06-22 | 816.84 |
| 2022-06-23 | 801.46 |
| 2022-06-24 | 801.35 |
| 2022-06-27 | 827.86 |
| 2022-06-28 | 823.26 |
| 2022-06-29 | 821.25 |
| 2022-06-30 | 804.32 |
| 2022-07-01 | 806.02 |
| 2022-07-04 | 814.07 |
| 2022-07-05 | 801.42 |
| 2022-07-06 | 823.70 |
| 2022-07-07 | 841.18 |
| 2022-07-08 | 848.89 |
| 2022-07-11 | 834.04 |
| 2022-07-12 | 847.85 |
| 2022-07-13 | 831.78 |
| 2022-07-14 | 818.19 |
| 2022-07-15 | 818.09 |
| 2022-07-18 | 828.18 |
| 2022-07-19 | 841.83 |
| 2022-07-20 | 841.92 |
| 2022-07-21 | 851.05 |
| 2022-07-22 | 850.77 |
| 2022-07-25 | 846.21 |
| 2022-07-26 | 843.77 |
| 2022-07-27 | 845.74 |
| 2022-07-28 | 857.11 |
| 2022-07-29 | 872.87 |
| 2022-08-01 | 862.90 |
| 2022-08-02 | 855.28 |
| 2022-08-03 | 860.22 |
| 2022-08-04 | 866.62 |
| 2022-08-05 | 856.81 |
| 2022-08-08 | 864.06 |
| 2022-08-09 | 851.88 |
| 2022-08-10 | 868.05 |
| 2022-08-11 | 867.33 |
| 2022-08-12 | 870.62 |
| 2022-08-15 | 872.26 |
| 2022-08-16 | 883.66 |
| 2022-08-17 | 871.40 |
| 2022-08-18 | 879.99 |
| 2022-08-19 | 875.07 |
| 2022-08-22 | 855.76 |
| 2022-08-23 | 850.99 |
| 2022-08-24 | 849.96 |
| 2022-08-25 | 851.38 |
| 2022-08-26 | 838.67 |
| 2022-08-29 | 830.85 |
| 2022-08-30 | 832.07 |
| 2022-08-31 | 821.86 |
| 2022-09-01 | 802.59 |
| 2022-09-02 | 824.36 |
| 2022-09-05 | 811.18 |
| 2022-09-06 | 813.40 |
| 2022-09-07 | 809.13 |
| 2022-09-08 | 813.50 |
| 2022-09-09 | 825.54 |
| 2022-09-12 | 843.02 |
| 2022-09-13 | 827.32 |
| 2022-09-14 | 817.24 |
| 2022-09-15 | 815.53 |
| 2022-09-16 | 801.72 |
| 2022-09-19 | 800.94 |
| 2022-09-20 | 790.27 |
| 2022-09-21 | 800.85 |
| 2022-09-22 | 783.07 |
| 2022-09-23 | 774.20 |
| 2022-09-26 | 768.56 |
| 2022-09-27 | 774.44 |
| 2022-09-28 | 778.10 |
| 2022-09-29 | 759.68 |
| 2022-09-30 | 775.14 |
| 2022-10-03 | 779.44 |
| 2022-10-04 | 809.94 |
| 2022-10-05 | 798.40 |
| 2022-10-06 | 798.20 |
| 2022-10-07 | 779.79 |
| 2022-10-10 | 778.37 |
| 2022-10-11 | 777.02 |
| 2022-10-12 | 777.29 |
| 2022-10-13 | 786.33 |
| 2022-10-14 | 791.15 |
| 2022-10-17 | 807.88 |
| 2022-10-18 | 821.48 |
| 2022-10-19 | 816.70 |
| 2022-10-20 | 806.40 |
| 2022-10-21 | 804.33 |
| 2022-10-24 | 819.74 |
| 2022-10-25 | 829.87 |
| 2022-10-26 | 831.86 |
| 2022-10-27 | 830.99 |
| 2022-10-28 | 833.56 |
| 2022-10-31 | 830.49 |
| 2022-11-01 | 833.60 |
| 2022-11-02 | 835.97 |
| 2022-11-03 | 826.73 |
| 2022-11-04 | 844.65 |
| 2022-11-07 | 848.43 |
| 2022-11-08 | 860.78 |
| 2022-11-09 | 860.03 |
| 2022-11-10 | 892.42 |
| 2022-11-11 | 894.16 |
| 2022-11-14 | 894.18 |
| 2022-11-15 | 889.57 |
| 2022-11-16 | 879.54 |
| 2022-11-17 | 875.85 |
| 2022-11-18 | 884.58 |
| 2022-11-21 | 882.55 |
| 2022-11-22 | 887.98 |
| 2022-11-23 | 893.20 |
| 2022-11-24 | 891.75 |
| 2022-11-25 | 895.62 |
| 2022-11-28 | 885.48 |
| 2022-11-29 | 883.94 |
| 2022-11-30 | 887.35 |
| 2022-12-01 | 896.53 |
| 2022-12-02 | 898.20 |
| 2022-12-05 | 902.26 |
| 2022-12-06 | 890.11 |
| 2022-12-07 | 880.25 |
| 2022-12-08 | 881.31 |
| 2022-12-09 | 892.22 |
| 2022-12-12 | 888.67 |
| 2022-12-13 | 901.79 |
| 2022-12-14 | 902.80 |
| 2022-12-15 | 877.46 |
| 2022-12-16 | 863.08 |
| 2022-12-19 | 864.10 |
| 2022-12-20 | 858.67 |
| 2022-12-21 | 870.43 |
| 2022-12-22 | 861.16 |
| 2022-12-23 | 865.78 |
| 2022-12-26 | . |
| 2022-12-27 | 870.91 |
| 2022-12-28 | 864.72 |
| 2022-12-29 | 873.81 |
| 2022-12-30 | 859.81 |
| 2023-01-02 | 872.33 |
| 2023-01-03 | 878.13 |
| 2023-01-04 | 889.92 |
| 2023-01-05 | 897.34 |
| 2023-01-06 | . |
| 2023-01-09 | 918.95 |
| 2023-01-10 | 914.40 |
| 2023-01-11 | 926.51 |
| 2023-01-12 | 933.70 |
| 2023-01-13 | 930.10 |
| 2023-01-16 | 933.59 |
| 2023-01-17 | 927.18 |
| 2023-01-18 | 929.37 |
| 2023-01-19 | 909.40 |
| 2023-01-20 | 919.37 |
| 2023-01-23 | 931.03 |
| 2023-01-24 | 926.22 |
| 2023-01-25 | 920.98 |
| 2023-01-26 | 914.72 |
| 2023-01-27 | 917.60 |
| 2023-01-30 | 918.92 |
| 2023-01-31 | 918.01 |
| 2023-02-01 | 922.83 |
| 2023-02-02 | 951.53 |
| 2023-02-03 | 953.02 |
| 2023-02-06 | 936.83 |
| 2023-02-07 | 935.38 |
| 2023-02-08 | 930.96 |
| 2023-02-09 | 926.78 |
| 2023-02-10 | 913.89 |
| 2023-02-13 | 926.44 |
| 2023-02-14 | 924.87 |
| 2023-02-15 | 934.24 |
| 2023-02-16 | 935.28 |
| 2023-02-17 | 932.33 |
| 2023-02-20 | 927.00 |
| 2023-02-21 | 920.15 |
| 2023-02-22 | 920.78 |
| 2023-02-23 | 923.24 |
| 2023-02-24 | 915.71 |
| 2023-02-27 | 927.08 |
| 2023-02-28 | 923.46 |
| 2023-03-01 | 918.51 |
| 2023-03-02 | 918.49 |
| 2023-03-03 | 934.10 |
| 2023-03-06 | 937.39 |
| 2023-03-07 | 929.77 |
| 2023-03-08 | 931.45 |
| 2023-03-09 | 930.90 |
| 2023-03-10 | 907.99 |
| 2023-03-13 | 893.14 |
| 2023-03-14 | 905.10 |
| 2023-03-15 | 867.17 |
| 2023-03-16 | 877.57 |
| 2023-03-17 | 861.25 |
| 2023-03-20 | 874.17 |
| 2023-03-21 | 884.41 |
| 2023-03-22 | 884.57 |
| 2023-03-23 | 880.13 |
| 2023-03-24 | 861.42 |
| 2023-03-27 | 871.32 |
| 2023-03-28 | 873.61 |
| 2023-03-29 | 886.82 |
| 2023-03-30 | 908.73 |
| 2023-03-31 | 920.30 |
| 2023-04-03 | 915.09 |
| 2023-04-04 | 916.15 |
| 2023-04-05 | 901.74 |
| 2023-04-06 | 905.66 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 917.60 |
| 2023-04-12 | 920.49 |
| 2023-04-13 | 923.95 |
| 2023-04-14 | 934.91 |
| 2023-04-17 | 934.04 |
| 2023-04-18 | 935.64 |
| 2023-04-19 | 932.34 |
| 2023-04-20 | 931.93 |
| 2023-04-21 | 929.78 |
| 2023-04-24 | 935.25 |
| 2023-04-25 | 930.71 |
| 2023-04-26 | 926.86 |
| 2023-04-27 | 941.57 |
| 2023-04-28 | 944.13 |
| 2023-05-01 | . |
| 2023-05-02 | 930.82 |
| 2023-05-03 | 932.57 |
| 2023-05-04 | 928.94 |
| 2023-05-05 | 934.95 |
| 2023-05-08 | 934.03 |
| 2023-05-09 | 926.81 |
| 2023-05-10 | 919.68 |
| 2023-05-11 | 927.27 |
| 2023-05-12 | 929.37 |
| 2023-05-15 | 935.28 |
| 2023-05-16 | 928.36 |
| 2023-05-17 | 932.18 |
| 2023-05-18 | . |
| 2023-05-19 | 948.73 |
| 2023-05-22 | 946.09 |
| 2023-05-23 | 939.91 |
| 2023-05-24 | 924.59 |
| 2023-05-25 | 924.83 |
| 2023-05-26 | 941.48 |
| 2023-05-29 | 935.61 |
| 2023-05-30 | 933.06 |
| 2023-05-31 | 924.06 |
| 2023-06-01 | 931.59 |
| 2023-06-02 | 948.13 |
| 2023-06-05 | 948.55 |
| 2023-06-06 | . |
| 2023-06-07 | 954.91 |
| 2023-06-08 | 953.77 |
| 2023-06-09 | 952.71 |
| 2023-06-12 | 951.63 |
| 2023-06-13 | 960.36 |
| 2023-06-14 | 957.05 |
| 2023-06-15 | 955.76 |
| 2023-06-16 | 960.19 |
| 2023-06-19 | 948.08 |
| 2023-06-20 | 942.56 |
| 2023-06-21 | 937.13 |
| 2023-06-22 | 924.86 |
| 2023-06-23 | . |
| 2023-06-26 | 925.24 |
| 2023-06-27 | 927.85 |
| 2023-06-28 | 934.83 |
| 2023-06-29 | 945.30 |
| 2023-06-30 | 955.39 |
| 2023-07-03 | 949.42 |
| 2023-07-04 | 949.53 |
| 2023-07-05 | 942.90 |
| 2023-07-06 | 926.61 |
| 2023-07-07 | 929.20 |
| 2023-07-10 | 926.92 |
| 2023-07-11 | 928.40 |
| 2023-07-12 | 934.74 |
| 2023-07-13 | 932.53 |
| 2023-07-14 | 927.16 |
| 2023-07-17 | 925.14 |
| 2023-07-18 | 931.54 |
| 2023-07-19 | 921.99 |
| 2023-07-20 | 918.91 |
| 2023-07-21 | 920.00 |
| 2023-07-24 | 926.47 |
| 2023-07-25 | 933.24 |
| 2023-07-26 | 922.77 |
| 2023-07-27 | 930.17 |
| 2023-07-28 | 930.14 |
| 2023-07-31 | 928.60 |
| 2023-08-01 | 924.78 |
| 2023-08-02 | 917.63 |
| 2023-08-03 | 906.28 |
| 2023-08-04 | 911.33 |
| 2023-08-07 | 911.21 |
| 2023-08-08 | 904.98 |
| 2023-08-09 | 910.95 |
| 2023-08-10 | 916.57 |
| 2023-08-11 | 908.99 |
| 2023-08-14 | 908.63 |
| 2023-08-15 | 898.47 |
| 2023-08-16 | 899.92 |
| 2023-08-17 | 889.58 |
| 2023-08-18 | 886.27 |
| 2023-08-21 | 882.66 |
| 2023-08-22 | 888.38 |
| 2023-08-23 | 888.58 |
| 2023-08-24 | 885.04 |
| 2023-08-25 | 886.06 |
| 2023-08-28 | 896.39 |
| 2023-08-29 | 902.80 |
| 2023-08-30 | 900.59 |
| 2023-08-31 | 900.58 |
| 2023-09-01 | 900.66 |
| 2023-09-04 | 903.44 |
| 2023-09-05 | 907.85 |
| 2023-09-06 | 907.25 |
| 2023-09-07 | 900.12 |
| 2023-09-08 | 895.25 |
| 2023-09-11 | 898.97 |
| 2023-09-12 | 895.76 |
| 2023-09-13 | 889.08 |
| 2023-09-14 | 900.07 |
| 2023-09-15 | 902.38 |
| 2023-09-18 | 898.99 |
| 2023-09-19 | 895.77 |
| 2023-09-20 | 906.55 |
| 2023-09-21 | 898.23 |
| 2023-09-22 | 892.17 |
| 2023-09-25 | 888.38 |
| 2023-09-26 | 879.06 |
| 2023-09-27 | 878.28 |
| 2023-09-28 | 881.00 |
| 2023-09-29 | 888.08 |
| 2023-10-02 | 883.88 |
| 2023-10-03 | 875.21 |
| 2023-10-04 | 871.85 |
| 2023-10-05 | 875.42 |
| 2023-10-06 | 886.22 |
| 2023-10-09 | 877.60 |
| 2023-10-10 | 901.36 |
| 2023-10-11 | 903.63 |
| 2023-10-12 | 911.54 |
| 2023-10-13 | 902.74 |
| 2023-10-16 | 902.77 |
| 2023-10-17 | 895.09 |
| 2023-10-18 | 883.41 |
| 2023-10-19 | 874.51 |
| 2023-10-20 | 856.01 |
| 2023-10-23 | 850.20 |
| 2023-10-24 | 852.29 |
| 2023-10-25 | 853.06 |
| 2023-10-26 | 851.44 |
| 2023-10-27 | 845.41 |
| 2023-10-30 | 847.17 |
| 2023-10-31 | 855.62 |
| 2023-11-01 | 854.58 |
| 2023-11-02 | 869.76 |
| 2023-11-03 | 876.37 |
| 2023-11-06 | 874.09 |
| 2023-11-07 | 871.15 |
| 2023-11-08 | 870.50 |
| 2023-11-09 | 880.98 |
| 2023-11-10 | 872.41 |
| 2023-11-13 | 873.75 |
| 2023-11-14 | 892.02 |
| 2023-11-15 | 902.01 |
| 2023-11-16 | 893.82 |
| 2023-11-17 | 904.75 |
| 2023-11-20 | 906.77 |
| 2023-11-21 | 903.83 |
| 2023-11-22 | 909.93 |
| 2023-11-23 | 915.03 |
| 2023-11-24 | 915.37 |
| 2023-11-27 | 914.74 |
| 2023-11-28 | 909.68 |
| 2023-11-29 | 916.67 |
| 2023-11-30 | 916.88 |
| 2023-12-01 | 924.10 |
| 2023-12-04 | 924.91 |
| 2023-12-05 | 930.24 |
| 2023-12-06 | 939.22 |
| 2023-12-07 | 938.34 |
| 2023-12-08 | 948.07 |
| 2023-12-11 | 958.89 |
| 2023-12-12 | 956.37 |
| 2023-12-13 | 950.85 |
| 2023-12-14 | 968.62 |
| 2023-12-15 | 977.12 |
| 2023-12-18 | 971.54 |
| 2023-12-19 | 975.22 |
| 2023-12-20 | 977.64 |
| 2023-12-21 | 971.06 |
| 2023-12-22 | 971.92 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 976.71 |
| 2023-12-28 | 975.99 |
| 2023-12-29 | 978.82 |
| 2024-01-01 | . |
| 2024-01-02 | 977.67 |
| 2024-01-03 | 961.40 |
| 2024-01-04 | 964.17 |
| 2024-01-05 | 954.76 |
| 2024-01-08 | 962.22 |
| 2024-01-09 | 956.46 |
| 2024-01-10 | 955.33 |
| 2024-01-11 | 953.07 |
| 2024-01-12 | 962.24 |
| 2024-01-15 | 954.67 |
| 2024-01-16 | 947.42 |
| 2024-01-17 | 935.97 |
| 2024-01-18 | 939.26 |
| 2024-01-19 | 934.49 |
| 2024-01-22 | 947.23 |
| 2024-01-23 | 949.34 |
| 2024-01-24 | 955.07 |
| 2024-01-25 | 960.38 |
| 2024-01-26 | 963.28 |
| 2024-01-29 | 961.94 |
| 2024-01-30 | 961.99 |
| 2024-01-31 | 956.77 |
| 2024-02-01 | 957.25 |
| 2024-02-02 | 959.66 |
| 2024-02-05 | 946.86 |
| 2024-02-06 | 954.19 |
| 2024-02-07 | 953.89 |
| 2024-02-08 | 954.31 |
| 2024-02-09 | 950.63 |
| 2024-02-12 | 956.75 |
| 2024-02-13 | 950.80 |
| 2024-02-14 | 954.08 |
| 2024-02-15 | 963.97 |
| 2024-02-16 | 973.74 |
| 2024-02-19 | 974.35 |
| 2024-02-20 | 974.21 |
| 2024-02-21 | 974.60 |
| 2024-02-22 | 979.36 |
| 2024-02-23 | 982.80 |
| 2024-02-26 | 983.65 |
| 2024-02-27 | 985.00 |
| 2024-02-28 | 987.56 |
| 2024-02-29 | 989.91 |
| 2024-03-01 | 993.48 |
| 2024-03-04 | 990.71 |
| 2024-03-05 | 988.47 |
| 2024-03-06 | 993.20 |
| 2024-03-07 | 998.35 |
| 2024-03-08 | 1004.65 |
| 2024-03-11 | 1000.83 |
| 2024-03-12 | 1016.55 |
| 2024-03-13 | 1018.78 |
| 2024-03-14 | 1018.71 |
| 2024-03-15 | 1021.04 |
| 2024-03-18 | 1008.59 |
| 2024-03-19 | 1012.35 |
| 2024-03-20 | 1012.90 |
| 2024-03-21 | 1030.05 |
| 2024-03-22 | 1030.50 |
| 2024-03-25 | 1025.76 |
| 2024-03-26 | 1034.05 |
| 2024-03-27 | 1032.31 |
| 2024-03-28 | 1023.49 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1020.21 |
| 2024-04-03 | 1021.70 |
| 2024-04-04 | 1025.77 |
| 2024-04-05 | 1018.56 |
| 2024-04-08 | 1025.22 |
| 2024-04-09 | 1021.76 |
| 2024-04-10 | 1023.93 |
| 2024-04-11 | 1015.64 |
| 2024-04-12 | 1018.65 |
| 2024-04-15 | 1024.49 |
| 2024-04-16 | 1011.34 |
| 2024-04-17 | 1016.97 |
| 2024-04-18 | 1022.46 |
| 2024-04-19 | 1016.23 |
| 2024-04-22 | 1019.24 |
| 2024-04-23 | 1032.61 |
| 2024-04-24 | 1034.21 |
| 2024-04-25 | 1028.40 |
| 2024-04-26 | 1041.68 |
| 2024-04-29 | 1046.67 |
| 2024-04-30 | 1043.18 |
| 2024-05-01 | . |
| 2024-05-02 | 1030.58 |
| 2024-05-03 | 1036.76 |
| 2024-05-06 | 1047.17 |
| 2024-05-07 | 1058.51 |
| 2024-05-08 | 1057.31 |
| 2024-05-09 | . |
| 2024-05-10 | 1073.38 |
| 2024-05-13 | 1072.37 |
| 2024-05-14 | 1076.68 |
| 2024-05-15 | 1074.14 |
| 2024-05-16 | 1066.72 |
| 2024-05-17 | 1064.19 |
| 2024-05-20 | 1076.31 |
| 2024-05-21 | 1076.23 |
| 2024-05-22 | 1077.45 |
| 2024-05-23 | 1080.37 |
| 2024-05-24 | 1073.16 |
| 2024-05-27 | 1075.27 |
| 2024-05-28 | 1070.04 |
| 2024-05-29 | 1056.78 |
| 2024-05-30 | 1061.11 |
| 2024-05-31 | 1065.03 |
| 2024-06-03 | 1067.89 |
| 2024-06-04 | 1057.53 |
| 2024-06-05 | 1066.50 |
| 2024-06-06 | . |
| 2024-06-07 | 1071.92 |
| 2024-06-10 | 1062.38 |
| 2024-06-11 | 1056.38 |
| 2024-06-12 | 1073.64 |
| 2024-06-13 | 1057.92 |
| 2024-06-14 | 1047.44 |
| 2024-06-17 | 1045.28 |
| 2024-06-18 | 1048.47 |
| 2024-06-19 | 1042.48 |
| 2024-06-20 | 1050.79 |
| 2024-06-21 | . |
| 2024-06-24 | 1058.06 |
| 2024-06-25 | 1043.86 |
| 2024-06-26 | 1048.73 |
| 2024-06-27 | 1042.05 |
| 2024-06-28 | 1047.08 |
| 2024-07-01 | 1053.25 |
| 2024-07-02 | 1040.94 |
| 2024-07-03 | 1044.64 |
| 2024-07-04 | 1046.74 |
| 2024-07-05 | 1040.47 |
| 2024-07-08 | 1043.16 |
| 2024-07-09 | 1029.64 |
| 2024-07-10 | 1033.93 |
| 2024-07-11 | 1044.57 |
| 2024-07-12 | 1068.53 |
| 2024-07-15 | 1057.06 |
| 2024-07-16 | 1059.89 |
| 2024-07-17 | 1053.29 |
| 2024-07-18 | 1053.11 |
| 2024-07-19 | 1046.64 |
| 2024-07-22 | 1059.13 |
| 2024-07-23 | 1059.85 |
| 2024-07-24 | 1047.83 |
| 2024-07-25 | 1045.52 |
| 2024-07-26 | 1051.35 |
| 2024-07-29 | 1051.79 |
| 2024-07-30 | 1057.90 |
| 2024-07-31 | 1063.38 |
| 2024-08-01 | 1036.97 |
| 2024-08-02 | 1004.43 |
| 2024-08-05 | 980.56 |
| 2024-08-06 | 977.52 |
| 2024-08-07 | 993.39 |
| 2024-08-08 | 996.57 |
| 2024-08-09 | 999.04 |
| 2024-08-12 | 999.75 |
| 2024-08-13 | 1004.07 |
| 2024-08-14 | 1012.19 |
| 2024-08-15 | 1023.55 |
| 2024-08-16 | 1027.50 |
| 2024-08-19 | 1031.51 |
| 2024-08-20 | 1025.76 |
| 2024-08-21 | 1024.32 |
| 2024-08-22 | 1031.04 |
| 2024-08-23 | 1038.78 |
| 2024-08-26 | 1041.63 |
| 2024-08-27 | 1036.86 |
| 2024-08-28 | 1039.29 |
| 2024-08-29 | 1049.45 |
| 2024-08-30 | 1052.82 |
| 2024-09-02 | 1051.50 |
| 2024-09-03 | 1041.71 |
| 2024-09-04 | 1027.95 |
| 2024-09-05 | 1018.38 |
| 2024-09-06 | 1007.20 |
| 2024-09-09 | 1018.92 |
| 2024-09-10 | 1012.36 |
| 2024-09-11 | 1009.48 |
| 2024-09-12 | 1017.65 |
| 2024-09-13 | 1023.54 |
| 2024-09-16 | 1025.38 |
| 2024-09-17 | 1037.50 |
| 2024-09-18 | 1032.48 |
| 2024-09-19 | 1051.99 |
| 2024-09-20 | 1046.30 |
| 2024-09-23 | 1047.84 |
| 2024-09-24 | 1052.61 |
| 2024-09-25 | 1060.28 |
| 2024-09-26 | 1073.55 |
| 2024-09-27 | 1071.76 |
| 2024-09-30 | 1066.67 |
| 2024-10-01 | 1059.87 |
| 2024-10-02 | 1063.40 |
| 2024-10-03 | 1052.24 |
| 2024-10-04 | 1055.87 |
| 2024-10-07 | 1055.24 |
| 2024-10-08 | 1049.12 |
| 2024-10-09 | 1052.69 |
| 2024-10-10 | 1044.89 |
| 2024-10-11 | 1050.85 |
| 2024-10-14 | 1055.52 |
| 2024-10-15 | 1046.59 |
| 2024-10-16 | 1046.64 |
| 2024-10-17 | 1049.10 |
| 2024-10-18 | 1053.19 |
| 2024-10-21 | 1045.42 |
| 2024-10-22 | 1041.34 |
| 2024-10-23 | 1045.40 |
| 2024-10-24 | 1038.36 |
| 2024-10-25 | 1046.88 |
| 2024-10-28 | 1059.98 |
| 2024-10-29 | 1055.31 |
| 2024-10-30 | 1041.80 |
| 2024-10-31 | 1027.59 |
| 2024-11-01 | 1033.67 |
| 2024-11-04 | 1039.87 |
| 2024-11-05 | 1039.93 |
| 2024-11-06 | 1031.64 |
| 2024-11-07 | 1044.12 |
| 2024-11-08 | 1034.39 |
| 2024-11-11 | 1040.65 |
| 2024-11-12 | 1013.82 |
| 2024-11-13 | 1013.03 |
| 2024-11-14 | 1020.72 |
| 2024-11-15 | 1011.14 |
| 2024-11-18 | 1009.54 |
| 2024-11-19 | 1003.15 |
| 2024-11-20 | 999.85 |
| 2024-11-21 | 1004.43 |
| 2024-11-22 | 1011.98 |
| 2024-11-25 | 1011.27 |
| 2024-11-26 | 1003.66 |
| 2024-11-27 | 1004.71 |
| 2024-11-28 | 1010.04 |
| 2024-11-29 | 1012.66 |
| 2024-12-02 | 1026.96 |
| 2024-12-03 | 1036.95 |
| 2024-12-04 | 1045.59 |
| 2024-12-05 | 1050.00 |
| 2024-12-06 | 1053.01 |
| 2024-12-09 | 1055.35 |
| 2024-12-10 | 1045.63 |
| 2024-12-11 | 1042.78 |
| 2024-12-12 | 1037.65 |
| 2024-12-13 | 1030.87 |
| 2024-12-16 | 1025.42 |
| 2024-12-17 | 1020.93 |
| 2024-12-18 | 1022.42 |
| 2024-12-19 | 998.87 |
| 2024-12-20 | 995.71 |
| 2024-12-23 | 995.97 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1002.92 |
| 2024-12-30 | 999.62 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1009.61 |
| 2025-01-03 | 1010.36 |
| 2025-01-06 | . |
| 2025-01-07 | 1023.57 |
| 2025-01-08 | 1023.22 |
| 2025-01-09 | 1027.04 |
| 2025-01-10 | 1016.06 |
| 2025-01-13 | 1011.88 |
| 2025-01-14 | 1013.88 |
| 2025-01-15 | 1034.29 |
| 2025-01-16 | 1039.80 |
| 2025-01-17 | 1055.85 |
| 2025-01-20 | 1054.81 |
| 2025-01-21 | 1063.27 |
| 2025-01-22 | 1067.28 |
| 2025-01-23 | 1077.31 |
| 2025-01-24 | 1075.38 |
| 2025-01-27 | 1064.80 |
| 2025-01-28 | 1059.24 |
| 2025-01-29 | 1068.29 |
| 2025-01-30 | 1072.22 |
| 2025-01-31 | 1073.87 |
| 2025-02-03 | 1057.81 |
| 2025-02-04 | 1060.43 |
| 2025-02-05 | 1056.74 |
| 2025-02-06 | 1073.73 |
| 2025-02-07 | 1065.15 |
| 2025-02-10 | 1071.44 |
| 2025-02-11 | 1075.12 |
| 2025-02-12 | 1079.93 |
| 2025-02-13 | 1096.69 |
| 2025-02-14 | 1091.75 |
| 2025-02-17 | 1098.30 |
| 2025-02-18 | 1104.09 |
| 2025-02-19 | 1083.91 |
| 2025-02-20 | 1090.24 |
| 2025-02-21 | 1089.90 |
| 2025-02-24 | 1084.95 |
| 2025-02-25 | 1088.15 |
| 2025-02-26 | 1103.77 |
| 2025-02-27 | 1094.38 |
| 2025-02-28 | 1086.84 |
| 2025-03-03 | 1091.04 |
| 2025-03-04 | 1055.03 |
| 2025-03-05 | 1081.31 |
| 2025-03-06 | 1084.68 |
| 2025-03-07 | 1084.67 |
| 2025-03-10 | 1075.19 |
| 2025-03-11 | 1050.33 |
| 2025-03-12 | 1050.53 |
| 2025-03-13 | 1048.35 |
| 2025-03-14 | 1060.24 |
| 2025-03-17 | 1060.41 |
| 2025-03-18 | 1059.75 |
| 2025-03-19 | 1058.52 |
| 2025-03-20 | 1054.65 |
| 2025-03-21 | 1040.10 |
| 2025-03-24 | 1038.11 |
| 2025-03-25 | 1041.99 |
| 2025-03-26 | 1027.93 |
| 2025-03-27 | 1018.44 |
| 2025-03-28 | 1008.20 |
| 2025-03-31 | 987.87 |
| 2025-04-01 | 993.43 |
| 2025-04-02 | 984.21 |
| 2025-04-03 | 942.90 |
| 2025-04-04 | 904.74 |
| 2025-04-07 | 860.05 |
| 2025-04-08 | 880.20 |
| 2025-04-09 | 855.07 |
| 2025-04-10 | 896.70 |
| 2025-04-11 | 894.64 |
| 2025-04-14 | 918.46 |
| 2025-04-15 | 938.53 |
| 2025-04-16 | 930.26 |
| 2025-04-17 | 923.15 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 926.47 |
| 2025-04-23 | 939.94 |
| 2025-04-24 | 942.79 |
| 2025-04-25 | 954.15 |
| 2025-04-28 | 954.71 |
| 2025-04-29 | 945.69 |
| 2025-04-30 | 962.51 |
| 2025-05-01 | . |
| 2025-05-02 | 972.53 |
| 2025-05-05 | 973.14 |
| 2025-05-06 | 959.46 |
| 2025-05-07 | 961.24 |
| 2025-05-08 | 968.60 |
| 2025-05-09 | 969.88 |
| 2025-05-12 | 1003.65 |
| 2025-05-13 | 1005.72 |
| 2025-05-14 | 1000.31 |
| 2025-05-15 | 1009.18 |
| 2025-05-16 | 1009.83 |
| 2025-05-19 | 1010.73 |
| 2025-05-20 | 1016.76 |
| 2025-05-21 | 1009.41 |
| 2025-05-22 | 990.06 |
| 2025-05-23 | 980.52 |
| 2025-05-26 | 992.53 |
| 2025-05-27 | 994.55 |
| 2025-05-28 | 990.22 |
| 2025-05-29 | . |
| 2025-05-30 | 984.19 |
| 2025-06-02 | 977.75 |
| 2025-06-03 | 979.34 |
| 2025-06-04 | 989.56 |
| 2025-06-05 | 991.79 |
| 2025-06-06 | . |
| 2025-06-09 | 991.03 |
| 2025-06-10 | 994.68 |
| 2025-06-11 | 987.03 |
| 2025-06-12 | 979.17 |
| 2025-06-13 | 968.86 |
| 2025-06-16 | 976.30 |
| 2025-06-17 | 964.85 |
| 2025-06-18 | 962.69 |
| 2025-06-19 | 958.56 |
| 2025-06-20 | . |
| 2025-06-23 | 949.20 |
| 2025-06-24 | 961.33 |
| 2025-06-25 | 955.78 |
| 2025-06-26 | 955.31 |
| 2025-06-27 | 978.75 |
| 2025-06-30 | 971.18 |
| 2025-07-01 | 972.05 |
| 2025-07-02 | 984.79 |
| 2025-07-03 | 987.64 |
| 2025-07-04 | 980.51 |
| 2025-07-07 | 980.69 |
| 2025-07-08 | 984.49 |
| 2025-07-09 | 989.34 |
| 2025-07-10 | 1007.50 |
| 2025-07-11 | 992.93 |
| 2025-07-14 | 987.20 |
| 2025-07-15 | 987.35 |
| 2025-07-16 | 979.79 |
| 2025-07-17 | 995.27 |
| 2025-07-18 | 986.10 |
| 2025-07-21 | 989.97 |
| 2025-07-22 | 984.21 |
| 2025-07-23 | 1005.23 |
| 2025-07-24 | 1008.56 |
| 2025-07-25 | 1010.63 |
| 2025-07-28 | 1004.51 |
| 2025-07-29 | 1008.78 |
| 2025-07-30 | 1009.69 |
| 2025-07-31 | 998.92 |
| 2025-08-01 | 980.48 |
| 2025-08-04 | 988.01 |
| 2025-08-05 | 991.31 |
| 2025-08-06 | 992.22 |
| 2025-08-07 | 1004.44 |
| 2025-08-08 | 1009.27 |
| 2025-08-11 | 1004.07 |
| 2025-08-12 | 1010.97 |
| 2025-08-13 | 1014.75 |
#2025-08-14|1021.08
#2025-08-15|1024.81
#2025-08-18|1016.11
#2025-08-19|1032.28
#2025-08-20|1029.77
#2025-08-21|1025.55
#2025-08-22|1042.16
#2025-08-25|1032.12
#2025-08-26|1027.16
#2025-08-27|1022.58
#2025-08-28|1021.70
#2025-08-29|1015.30
#2025-09-01|1016.74
#2025-09-02| 996.35
#2025-09-03|1004.14
#2025-09-04|1009.98
#2025-09-05|1016.61
#2025-09-08|1021.33
#2025-09-09|1018.83
#2025-09-10|1016.51
#2025-09-11|1018.57
#2025-09-12|1017.95
#2025-09-15|1017.68
#2025-09-16|1009.22
#2025-09-17|1010.51
#2025-09-18|1018.26
#2025-09-19|1021.23
#2025-09-22|1019.59
#2025-09-23|1030.16
#2025-09-24|1017.85
#2025-09-25|1008.44
#2025-09-26|1017.81
#2025-09-29|1019.70
#2025-09-30|1025.29
#2025-10-01|1031.85
#2025-10-02|1044.68
#2025-10-03|1052.78
#2025-10-06|1058.25
#2025-10-07|1051.40
#2025-10-08|1055.80
#2025-10-09|1054.94
#2025-10-10|1047.01
#2025-10-13|1047.85
#2025-10-14|1053.20
#2025-10-15|1061.51
#2025-10-16|1062.96
#2025-10-17|1047.53
#2025-10-20|1060.80
#2025-10-21|1067.65
#2025-10-22|1063.27
#2025-10-23|1069.32
#2025-10-24|1079.36
#2025-10-27|1084.11
#2025-10-28|1080.73
#2025-10-29|1076.34
#2025-10-30|1078.39
#2025-10-31|1071.41
#2025-11-03|1066.20
#2025-11-04|1060.33
#2025-11-05|1065.01
#2025-11-06|1062.54
#2025-11-07|1057.80
#2025-11-10|1067.69
#2025-11-11|1080.40
#2025-11-12|1086.01
#2025-11-13|1075.20
#2025-11-14|1066.28
#2025-11-17|1056.81
#2025-11-18|1033.01
#2025-11-19|1038.94
#2025-11-20|1044.73
#2025-11-21|1044.81
#2025-11-24|1056.45
#2025-11-25|1069.20
#2025-11-26|1076.92
#2025-11-27|1079.79
#2025-11-28|1079.65
#2025-12-01|1078.50
#2025-12-02|1077.82
#2025-12-03|1076.46
#2025-12-04|1089.68
#2025-12-05|1094.06
#2025-12-08|1091.73
#2025-12-09|1084.41
#2025-12-10|1085.65
#2025-12-11|1093.13
#2025-12-12|1089.37
#2025-12-15|1093.46
#2025-12-16|1086.81
#2025-12-17|1079.01
#2025-12-18|1091.63
#2025-12-19|1096.56
#2025-12-22|1097.44
#2025-12-23|1097.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1103.05
#2025-12-30|1109.71
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1107.26
#2026-01-05|1112.87
#2026-01-06| .
#2026-01-07|1135.35
#2026-01-08|1124.19
#2026-01-09|1136.02
#2026-01-12|1138.52
#2026-01-13|1137.95
#2026-01-14|1139.09
#2026-01-15|1159.56
#2026-01-16|1159.73
#2026-01-19|1136.62
#2026-01-20|1132.68
#2026-01-21|1137.86
#2026-01-22|1145.63
#2026-01-23|1147.95
#2026-01-26|1152.84
#2026-01-27|1159.80
#2026-01-28|1153.55
#2026-01-29|1155.60
#2026-01-30|1154.00
#2026-02-02|1171.02
#2026-02-03|1178.99
#2026-02-04|1192.34
#2026-02-05|1182.77
#2026-02-06|1193.56
#2026-02-09|1198.42
#2026-02-10|1199.50
#2026-02-11|1203.62
#2026-02-12|1196.35
#2026-02-13|1194.28
#2026-02-16|1195.58
#2026-02-17|1198.34
#2026-02-18|1210.76
#2026-02-19|1206.40
#2026-02-20|1215.62
#2026-02-23|1211.32
#2026-02-24|1219.99
#2026-02-25|1221.99
#2026-02-26|1225.08
#2026-02-27|1231.96
#2026-03-02|1209.92
#2026-03-03|1176.06
#2026-03-04|1188.52
#2026-03-05|1174.02
#2026-03-06|1156.83
#2026-03-09|1136.67
#2026-03-10|1171.52
#2026-03-11|1163.17
#2026-03-12|1162.69
#2026-03-13|1144.80
#2026-03-16|1148.01
#2026-03-17|1146.18
#2026-03-18|1142.29
#2026-03-19|1101.18
#2026-03-20|1085.56
#2026-03-23|1096.62
#2026-03-24|1103.05
#2026-03-25|1121.78
#2026-03-26|1102.76
#2026-03-27|1094.55
#2026-03-30|1103.46
#2026-03-31|1117.81
#2026-04-01|1145.92
#2026-04-02|1130.82
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1131.67
#2026-04-08|1181.80
#2026-04-09|1177.88
#2026-04-10|1191.10
#2026-04-13|1186.99
#2026-04-14|1198.57