Table Data - Nations SkewDex
| Title | Nations SkewDex |
|---|---|
| Series ID | NASDAQSDEX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-01 to 2026-01-14 |
| Last Updated | 2026-01-14 10:52 PM CST |
| Notes | For more information about this series, see: SDEX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-01 | 64.17 |
| 2017-05-02 | 64.21 |
| 2017-05-03 | 64.99 |
| 2017-05-04 | 63.89 |
| 2017-05-05 | 64.77 |
| 2017-05-08 | 62.31 |
| 2017-05-09 | 62.61 |
| 2017-05-10 | 64.04 |
| 2017-05-11 | 64.57 |
| 2017-05-12 | 64.22 |
| 2017-05-15 | 63.61 |
| 2017-05-16 | 64.99 |
| 2017-05-17 | 69.40 |
| 2017-05-18 | 68.16 |
| 2017-05-19 | 66.76 |
| 2017-05-22 | 64.71 |
| 2017-05-23 | 64.43 |
| 2017-05-24 | 63.00 |
| 2017-05-25 | 63.34 |
| 2017-05-26 | 63.49 |
| 2017-05-29 | . |
| 2017-05-30 | 63.83 |
| 2017-05-31 | 63.98 |
| 2017-06-01 | 63.51 |
| 2017-06-02 | 62.02 |
| 2017-06-05 | 63.14 |
| 2017-06-06 | 62.77 |
| 2017-06-07 | 62.98 |
| 2017-06-08 | 62.79 |
| 2017-06-09 | 66.22 |
| 2017-06-12 | 71.07 |
| 2017-06-13 | 70.16 |
| 2017-06-14 | 69.61 |
| 2017-06-15 | 69.67 |
| 2017-06-16 | 69.19 |
| 2017-06-19 | . |
| 2017-06-20 | 67.32 |
| 2017-06-21 | 66.94 |
| 2017-06-22 | 67.29 |
| 2017-06-23 | 68.16 |
| 2017-06-26 | 67.40 |
| 2017-06-27 | 67.74 |
| 2017-06-28 | 66.62 |
| 2017-06-29 | 68.50 |
| 2017-06-30 | 67.32 |
| 2017-07-03 | 66.90 |
| 2017-07-04 | . |
| 2017-07-05 | 67.09 |
| 2017-07-06 | 67.47 |
| 2017-07-07 | 67.08 |
| 2017-07-10 | 66.87 |
| 2017-07-11 | 66.61 |
| 2017-07-12 | 67.32 |
| 2017-07-13 | 66.72 |
| 2017-07-14 | 66.67 |
| 2017-07-17 | 68.31 |
| 2017-07-18 | 68.27 |
| 2017-07-19 | 67.35 |
| 2017-07-20 | 66.10 |
| 2017-07-21 | 67.53 |
| 2017-07-24 | 67.15 |
| 2017-07-25 | 67.94 |
| 2017-07-26 | 67.72 |
| 2017-07-27 | 69.22 |
| 2017-07-28 | 70.01 |
| 2017-07-31 | 69.37 |
| 2017-08-01 | 69.23 |
| 2017-08-02 | 69.29 |
| 2017-08-03 | 70.36 |
| 2017-08-04 | 70.32 |
| 2017-08-07 | 68.92 |
| 2017-08-08 | 70.66 |
| 2017-08-09 | 70.69 |
| 2017-08-10 | 71.28 |
| 2017-08-11 | 71.15 |
| 2017-08-14 | 71.26 |
| 2017-08-15 | 71.39 |
| 2017-08-16 | 69.81 |
| 2017-08-17 | 70.35 |
| 2017-08-18 | 67.40 |
| 2017-08-21 | 64.94 |
| 2017-08-22 | 64.55 |
| 2017-08-23 | 64.22 |
| 2017-08-24 | 64.28 |
| 2017-08-25 | 64.06 |
| 2017-08-28 | 64.33 |
| 2017-08-29 | 65.16 |
| 2017-08-30 | 65.99 |
| 2017-08-31 | 64.25 |
| 2017-09-01 | 64.41 |
| 2017-09-04 | . |
| 2017-09-05 | 67.17 |
| 2017-09-06 | 67.38 |
| 2017-09-07 | 68.03 |
| 2017-09-08 | 69.44 |
| 2017-09-11 | 72.72 |
| 2017-09-12 | 73.42 |
| 2017-09-13 | 73.14 |
| 2017-09-14 | 73.85 |
| 2017-09-15 | . |
| 2017-09-18 | 72.00 |
| 2017-09-19 | 71.88 |
| 2017-09-20 | 71.90 |
| 2017-09-21 | 71.25 |
| 2017-09-22 | 71.61 |
| 2017-09-25 | 71.33 |
| 2017-09-26 | 71.21 |
| 2017-09-27 | 69.86 |
| 2017-09-28 | 69.84 |
| 2017-09-29 | 69.00 |
| 2017-10-02 | 68.37 |
| 2017-10-03 | 68.08 |
| 2017-10-04 | 69.30 |
| 2017-10-05 | 66.18 |
| 2017-10-06 | 67.38 |
| 2017-10-09 | 69.93 |
| 2017-10-10 | 69.12 |
| 2017-10-11 | 69.56 |
| 2017-10-12 | 69.84 |
| 2017-10-13 | 70.66 |
| 2017-10-16 | 73.00 |
| 2017-10-17 | 72.88 |
| 2017-10-18 | 71.79 |
| 2017-10-19 | 72.57 |
| 2017-10-20 | 71.37 |
| 2017-10-23 | 72.72 |
| 2017-10-24 | 72.75 |
| 2017-10-25 | 72.00 |
| 2017-10-26 | 72.31 |
| 2017-10-27 | 70.65 |
| 2017-10-30 | 70.51 |
| 2017-10-31 | 69.01 |
| 2017-11-01 | 66.58 |
| 2017-11-02 | 64.78 |
| 2017-11-03 | 64.94 |
| 2017-11-06 | 64.95 |
| 2017-11-07 | 65.14 |
| 2017-11-08 | 65.50 |
| 2017-11-09 | 67.60 |
| 2017-11-10 | 69.25 |
| 2017-11-13 | 68.55 |
| 2017-11-14 | 68.86 |
| 2017-11-15 | 69.10 |
| 2017-11-16 | 69.05 |
| 2017-11-17 | 68.58 |
| 2017-11-20 | 67.39 |
| 2017-11-21 | 64.44 |
| 2017-11-22 | 63.39 |
| 2017-11-23 | . |
| 2017-11-24 | 61.31 |
| 2017-11-27 | 61.86 |
| 2017-11-28 | 58.84 |
| 2017-11-29 | 59.92 |
| 2017-11-30 | 58.72 |
| 2017-12-01 | 62.15 |
| 2017-12-04 | 62.65 |
| 2017-12-05 | 63.09 |
| 2017-12-06 | 62.85 |
| 2017-12-07 | 59.77 |
| 2017-12-08 | 58.52 |
| 2017-12-11 | 63.49 |
| 2017-12-12 | 63.75 |
| 2017-12-13 | 63.13 |
| 2017-12-14 | 64.93 |
| 2017-12-15 | 63.77 |
| 2017-12-18 | 62.51 |
| 2017-12-19 | 64.18 |
| 2017-12-20 | 64.12 |
| 2017-12-21 | 64.25 |
| 2017-12-22 | 66.85 |
| 2017-12-25 | . |
| 2017-12-26 | 67.37 |
| 2017-12-27 | 69.92 |
| 2017-12-28 | 70.71 |
| 2017-12-29 | 70.77 |
| 2018-01-01 | . |
| 2018-01-02 | 68.02 |
| 2018-01-03 | 64.94 |
| 2018-01-04 | 62.05 |
| 2018-01-05 | 60.72 |
| 2018-01-08 | 60.21 |
| 2018-01-09 | 60.27 |
| 2018-01-10 | 60.86 |
| 2018-01-11 | 59.96 |
| 2018-01-12 | 59.42 |
| 2018-01-15 | . |
| 2018-01-16 | 63.82 |
| 2018-01-17 | 62.40 |
| 2018-01-18 | 63.95 |
| 2018-01-19 | 62.95 |
| 2018-01-22 | 62.07 |
| 2018-01-23 | 61.30 |
| 2018-01-24 | 59.73 |
| 2018-01-25 | 60.44 |
| 2018-01-26 | 58.57 |
| 2018-01-29 | 61.91 |
| 2018-01-30 | 62.94 |
| 2018-01-31 | 61.77 |
| 2018-02-01 | 60.95 |
| 2018-02-02 | 66.98 |
| 2018-02-05 | 80.38 |
| 2018-02-06 | 72.31 |
| 2018-02-07 | 74.06 |
| 2018-02-08 | 71.47 |
| 2018-02-09 | 69.67 |
| 2018-02-12 | 70.39 |
| 2018-02-13 | 70.50 |
| 2018-02-14 | 66.50 |
| 2018-02-15 | 65.79 |
| 2018-02-16 | 67.12 |
| 2018-02-19 | . |
| 2018-02-20 | 69.16 |
| 2018-02-21 | 67.41 |
| 2018-02-22 | 67.55 |
| 2018-02-23 | 65.84 |
| 2018-02-26 | 62.35 |
| 2018-02-27 | 66.58 |
| 2018-02-28 | 67.62 |
| 2018-03-01 | 67.81 |
| 2018-03-02 | 66.69 |
| 2018-03-05 | 65.53 |
| 2018-03-06 | 65.35 |
| 2018-03-07 | 64.95 |
| 2018-03-08 | 64.28 |
| 2018-03-09 | 59.80 |
| 2018-03-12 | 64.58 |
| 2018-03-13 | 65.46 |
| 2018-03-14 | 66.12 |
| 2018-03-15 | 66.62 |
| 2018-03-16 | 67.79 |
| 2018-03-19 | 69.36 |
| 2018-03-20 | 69.01 |
| 2018-03-21 | 68.97 |
| 2018-03-22 | 69.75 |
| 2018-03-23 | 67.90 |
| 2018-03-26 | 65.80 |
| 2018-03-27 | 64.20 |
| 2018-03-28 | 63.46 |
| 2018-03-29 | 61.60 |
| 2018-03-30 | . |
| 2018-04-02 | 61.37 |
| 2018-04-03 | 61.05 |
| 2018-04-04 | 62.16 |
| 2018-04-05 | 61.98 |
| 2018-04-06 | 62.41 |
| 2018-04-09 | 61.85 |
| 2018-04-10 | 61.17 |
| 2018-04-11 | 62.00 |
| 2018-04-12 | 61.25 |
| 2018-04-13 | 61.36 |
| 2018-04-16 | 63.48 |
| 2018-04-17 | 62.60 |
| 2018-04-18 | 63.52 |
| 2018-04-19 | 63.98 |
| 2018-04-20 | 64.48 |
| 2018-04-23 | 62.92 |
| 2018-04-24 | 61.43 |
| 2018-04-25 | 61.60 |
| 2018-04-26 | 61.84 |
| 2018-04-27 | 61.19 |
| 2018-04-30 | 60.44 |
| 2018-05-01 | 60.65 |
| 2018-05-02 | 60.02 |
| 2018-05-03 | 60.69 |
| 2018-05-04 | 61.32 |
| 2018-05-07 | 60.73 |
| 2018-05-08 | 60.47 |
| 2018-05-09 | 58.86 |
| 2018-05-10 | 58.65 |
| 2018-05-11 | 58.47 |
| 2018-05-14 | 59.18 |
| 2018-05-15 | 62.15 |
| 2018-05-16 | 61.62 |
| 2018-05-17 | 62.12 |
| 2018-05-18 | 61.91 |
| 2018-05-21 | 61.10 |
| 2018-05-22 | 59.99 |
| 2018-05-23 | 59.19 |
| 2018-05-24 | 59.41 |
| 2018-05-25 | 60.51 |
| 2018-05-28 | . |
| 2018-05-29 | 64.88 |
| 2018-05-30 | 60.62 |
| 2018-05-31 | 61.94 |
| 2018-06-01 | 60.16 |
| 2018-06-04 | 52.26 |
| 2018-06-05 | 50.80 |
| 2018-06-06 | 59.40 |
| 2018-06-07 | 63.16 |
| 2018-06-08 | 61.67 |
| 2018-06-11 | 65.28 |
| 2018-06-12 | 64.13 |
| 2018-06-13 | 65.33 |
| 2018-06-14 | 64.09 |
| 2018-06-15 | 64.75 |
| 2018-06-18 | 65.28 |
| 2018-06-19 | 67.20 |
| 2018-06-20 | 66.50 |
| 2018-06-21 | 68.06 |
| 2018-06-22 | 67.77 |
| 2018-06-25 | 68.89 |
| 2018-06-26 | 67.51 |
| 2018-06-27 | 66.87 |
| 2018-06-28 | 66.86 |
| 2018-06-29 | 66.96 |
| 2018-07-02 | 66.07 |
| 2018-07-03 | 65.59 |
| 2018-07-04 | . |
| 2018-07-05 | 65.98 |
| 2018-07-06 | 64.65 |
| 2018-07-09 | 64.26 |
| 2018-07-10 | 64.86 |
| 2018-07-11 | 65.53 |
| 2018-07-12 | 64.49 |
| 2018-07-13 | 64.57 |
| 2018-07-16 | 65.89 |
| 2018-07-17 | 64.25 |
| 2018-07-18 | 64.48 |
| 2018-07-19 | 66.21 |
| 2018-07-20 | 66.94 |
| 2018-07-23 | 66.94 |
| 2018-07-24 | 66.34 |
| 2018-07-25 | 64.82 |
| 2018-07-26 | 64.84 |
| 2018-07-27 | 66.02 |
| 2018-07-30 | 67.06 |
| 2018-07-31 | 65.83 |
| 2018-08-01 | 66.29 |
| 2018-08-02 | 65.08 |
| 2018-08-03 | 64.37 |
| 2018-08-06 | 62.16 |
| 2018-08-07 | 60.66 |
| 2018-08-08 | 60.01 |
| 2018-08-09 | 61.67 |
| 2018-08-10 | 66.30 |
| 2018-08-13 | 66.65 |
| 2018-08-14 | 65.29 |
| 2018-08-15 | 65.92 |
| 2018-08-16 | 65.56 |
| 2018-08-17 | 64.87 |
| 2018-08-20 | 64.04 |
| 2018-08-21 | 64.27 |
| 2018-08-22 | 63.32 |
| 2018-08-23 | 63.19 |
| 2018-08-24 | 62.13 |
| 2018-08-27 | 59.87 |
| 2018-08-28 | 60.97 |
| 2018-08-29 | 58.95 |
| 2018-08-30 | 62.78 |
| 2018-08-31 | 62.38 |
| 2018-09-03 | . |
| 2018-09-04 | 63.65 |
| 2018-09-05 | 64.84 |
| 2018-09-06 | 65.35 |
| 2018-09-07 | 66.14 |
| 2018-09-10 | 64.89 |
| 2018-09-11 | 63.34 |
| 2018-09-12 | 64.29 |
| 2018-09-13 | 62.05 |
| 2018-09-14 | 62.40 |
| 2018-09-17 | 67.33 |
| 2018-09-18 | 66.71 |
| 2018-09-19 | 65.95 |
| 2018-09-20 | 64.33 |
| 2018-09-21 | 65.50 |
| 2018-09-24 | 66.46 |
| 2018-09-25 | 66.15 |
| 2018-09-26 | 66.29 |
| 2018-09-27 | 66.59 |
| 2018-09-28 | 66.77 |
| 2018-10-01 | 66.34 |
| 2018-10-02 | 66.43 |
| 2018-10-03 | 65.00 |
| 2018-10-04 | 68.40 |
| 2018-10-05 | 68.00 |
| 2018-10-08 | 68.49 |
| 2018-10-09 | 66.81 |
| 2018-10-10 | 66.40 |
| 2018-10-11 | 64.50 |
| 2018-10-12 | 65.14 |
| 2018-10-15 | 66.60 |
| 2018-10-16 | 66.36 |
| 2018-10-17 | 66.10 |
| 2018-10-18 | 66.82 |
| 2018-10-19 | 66.33 |
| 2018-10-22 | 64.94 |
| 2018-10-23 | 64.67 |
| 2018-10-24 | 63.48 |
| 2018-10-25 | 63.54 |
| 2018-10-26 | 63.14 |
| 2018-10-29 | 62.69 |
| 2018-10-30 | 62.09 |
| 2018-10-31 | 62.00 |
| 2018-11-01 | 62.46 |
| 2018-11-02 | 61.93 |
| 2018-11-05 | 61.98 |
| 2018-11-06 | 62.50 |
| 2018-11-07 | 60.90 |
| 2018-11-08 | 61.71 |
| 2018-11-09 | 61.81 |
| 2018-11-12 | 62.21 |
| 2018-11-13 | 61.63 |
| 2018-11-14 | 60.73 |
| 2018-11-15 | 60.48 |
| 2018-11-16 | 59.74 |
| 2018-11-19 | 59.50 |
| 2018-11-20 | 59.72 |
| 2018-11-21 | 59.54 |
| 2018-11-22 | . |
| 2018-11-23 | 59.04 |
| 2018-11-26 | 58.09 |
| 2018-11-27 | 58.09 |
| 2018-11-28 | 57.03 |
| 2018-11-29 | 58.94 |
| 2018-11-30 | 58.75 |
| 2018-12-03 | 58.54 |
| 2018-12-04 | 60.24 |
| 2018-12-05 | . |
| 2018-12-06 | 60.96 |
| 2018-12-07 | 60.68 |
| 2018-12-10 | 60.01 |
| 2018-12-11 | 59.49 |
| 2018-12-12 | 58.90 |
| 2018-12-13 | 58.58 |
| 2018-12-14 | 58.24 |
| 2018-12-17 | 59.29 |
| 2018-12-18 | 59.43 |
| 2018-12-19 | 60.28 |
| 2018-12-20 | 62.28 |
| 2018-12-21 | 62.87 |
| 2018-12-24 | 64.01 |
| 2018-12-25 | . |
| 2018-12-26 | 61.39 |
| 2018-12-27 | 62.48 |
| 2018-12-28 | 62.29 |
| 2018-12-31 | 61.04 |
| 2019-01-01 | . |
| 2019-01-02 | 61.59 |
| 2019-01-03 | 60.26 |
| 2019-01-04 | 59.61 |
| 2019-01-07 | 60.53 |
| 2019-01-08 | 61.29 |
| 2019-01-09 | 61.49 |
| 2019-01-10 | 61.26 |
| 2019-01-11 | 61.23 |
| 2019-01-14 | 63.91 |
| 2019-01-15 | 65.88 |
| 2019-01-16 | 65.78 |
| 2019-01-17 | 64.50 |
| 2019-01-18 | 62.91 |
| 2019-01-21 | . |
| 2019-01-22 | 65.06 |
| 2019-01-23 | 63.58 |
| 2019-01-24 | 63.68 |
| 2019-01-25 | 61.45 |
| 2019-01-28 | 61.89 |
| 2019-01-29 | 62.13 |
| 2019-01-30 | 60.40 |
| 2019-01-31 | 59.32 |
| 2019-02-01 | 59.39 |
| 2019-02-04 | 59.08 |
| 2019-02-05 | 58.94 |
| 2019-02-06 | 59.63 |
| 2019-02-07 | 61.06 |
| 2019-02-08 | 60.21 |
| 2019-02-11 | 60.35 |
| 2019-02-12 | 59.44 |
| 2019-02-13 | 60.01 |
| 2019-02-14 | 60.56 |
| 2019-02-15 | 60.33 |
| 2019-02-18 | . |
| 2019-02-19 | 60.15 |
| 2019-02-20 | 59.79 |
| 2019-02-21 | 60.66 |
| 2019-02-22 | 59.35 |
| 2019-02-25 | 60.72 |
| 2019-02-26 | 61.36 |
| 2019-02-27 | 61.82 |
| 2019-02-28 | 62.82 |
| 2019-03-01 | 61.94 |
| 2019-03-04 | 63.42 |
| 2019-03-05 | 63.16 |
| 2019-03-06 | 63.84 |
| 2019-03-07 | 62.90 |
| 2019-03-08 | 61.45 |
| 2019-03-11 | 63.72 |
| 2019-03-12 | 63.10 |
| 2019-03-13 | 62.00 |
| 2019-03-14 | 61.41 |
| 2019-03-15 | 61.27 |
| 2019-03-18 | 60.40 |
| 2019-03-19 | 60.53 |
| 2019-03-20 | 60.60 |
| 2019-03-21 | 60.18 |
| 2019-03-22 | 61.74 |
| 2019-03-25 | 60.64 |
| 2019-03-26 | 59.90 |
| 2019-03-27 | 60.21 |
| 2019-03-28 | 60.52 |
| 2019-03-29 | 60.86 |
| 2019-04-01 | 61.12 |
| 2019-04-02 | 61.37 |
| 2019-04-03 | 61.36 |
| 2019-04-04 | 61.23 |
| 2019-04-05 | 60.91 |
| 2019-04-08 | 61.62 |
| 2019-04-09 | 63.70 |
| 2019-04-10 | 62.60 |
| 2019-04-11 | 62.60 |
| 2019-04-12 | 60.73 |
| 2019-04-15 | 63.10 |
| 2019-04-16 | 62.47 |
| 2019-04-17 | 62.67 |
| 2019-04-18 | 62.74 |
| 2019-04-19 | . |
| 2019-04-22 | 63.25 |
| 2019-04-23 | 63.17 |
| 2019-04-24 | 64.32 |
| 2019-04-25 | 64.64 |
| 2019-04-26 | 64.32 |
| 2019-04-29 | 63.72 |
| 2019-04-30 | 64.34 |
| 2019-05-01 | 65.01 |
| 2019-05-02 | 65.16 |
| 2019-05-03 | 63.14 |
| 2019-05-06 | 65.65 |
| 2019-05-07 | 65.11 |
| 2019-05-08 | 65.63 |
| 2019-05-09 | 63.82 |
| 2019-05-10 | 63.58 |
| 2019-05-13 | 62.94 |
| 2019-05-14 | 63.14 |
| 2019-05-15 | 62.04 |
| 2019-05-16 | 62.68 |
| 2019-05-17 | 62.35 |
| 2019-05-20 | 60.65 |
| 2019-05-21 | 60.74 |
| 2019-05-22 | 61.18 |
| 2019-05-23 | 60.36 |
| 2019-05-24 | 59.88 |
| 2019-05-27 | . |
| 2019-05-28 | 59.05 |
| 2019-05-29 | 57.38 |
| 2019-05-30 | 57.25 |
| 2019-05-31 | 56.97 |
| 2019-06-03 | 57.04 |
| 2019-06-04 | 56.91 |
| 2019-06-05 | 57.02 |
| 2019-06-06 | 58.23 |
| 2019-06-07 | 59.64 |
| 2019-06-10 | 59.59 |
| 2019-06-11 | 59.50 |
| 2019-06-12 | 60.28 |
| 2019-06-13 | 59.96 |
| 2019-06-14 | 59.99 |
| 2019-06-17 | 61.68 |
| 2019-06-18 | 62.29 |
| 2019-06-19 | 62.37 |
| 2019-06-20 | 61.15 |
| 2019-06-21 | 61.75 |
| 2019-06-24 | 61.31 |
| 2019-06-25 | 62.23 |
| 2019-06-26 | 62.44 |
| 2019-06-27 | 62.77 |
| 2019-06-28 | 62.85 |
| 2019-07-01 | 63.61 |
| 2019-07-02 | 63.20 |
| 2019-07-03 | 61.33 |
| 2019-07-04 | . |
| 2019-07-05 | 61.50 |
| 2019-07-08 | 63.11 |
| 2019-07-09 | 63.02 |
| 2019-07-10 | 62.26 |
| 2019-07-11 | 63.26 |
| 2019-07-12 | 63.17 |
| 2019-07-15 | 64.78 |
| 2019-07-16 | 65.50 |
| 2019-07-17 | 66.15 |
| 2019-07-18 | 65.26 |
| 2019-07-19 | 65.40 |
| 2019-07-22 | 64.43 |
| 2019-07-23 | 63.23 |
| 2019-07-24 | 62.58 |
| 2019-07-25 | 62.73 |
| 2019-07-26 | 62.94 |
| 2019-07-29 | 63.55 |
| 2019-07-30 | 63.17 |
| 2019-07-31 | 65.28 |
| 2019-08-01 | 64.91 |
| 2019-08-02 | 64.63 |
| 2019-08-05 | 63.95 |
| 2019-08-06 | 64.92 |
| 2019-08-07 | 64.60 |
| 2019-08-08 | 67.03 |
| 2019-08-09 | 66.13 |
| 2019-08-12 | 65.37 |
| 2019-08-13 | 66.41 |
| 2019-08-14 | 61.56 |
| 2019-08-15 | 61.69 |
| 2019-08-16 | 63.14 |
| 2019-08-19 | 64.79 |
| 2019-08-20 | 62.80 |
| 2019-08-21 | 63.27 |
| 2019-08-22 | 64.06 |
| 2019-08-23 | 60.54 |
| 2019-08-26 | 62.75 |
| 2019-08-27 | 61.60 |
| 2019-08-28 | 63.84 |
| 2019-08-29 | 66.10 |
| 2019-08-30 | 66.15 |
| 2019-09-02 | . |
| 2019-09-03 | 65.44 |
| 2019-09-04 | 65.60 |
| 2019-09-05 | 66.84 |
| 2019-09-06 | 65.94 |
| 2019-09-09 | 66.44 |
| 2019-09-10 | 66.01 |
| 2019-09-11 | 65.77 |
| 2019-09-12 | 66.23 |
| 2019-09-13 | 65.44 |
| 2019-09-16 | 67.77 |
| 2019-09-17 | 66.99 |
| 2019-09-18 | 67.12 |
| 2019-09-19 | 66.78 |
| 2019-09-20 | 67.68 |
| 2019-09-23 | 67.93 |
| 2019-09-24 | 66.84 |
| 2019-09-25 | 67.73 |
| 2019-09-26 | 67.55 |
| 2019-09-27 | 66.79 |
| 2019-09-30 | 68.07 |
| 2019-10-01 | 65.48 |
| 2019-10-02 | 61.30 |
| 2019-10-03 | 63.47 |
| 2019-10-04 | 66.19 |
| 2019-10-07 | 65.59 |
| 2019-10-08 | 63.12 |
| 2019-10-09 | 63.62 |
| 2019-10-10 | 63.97 |
| 2019-10-11 | 64.25 |
| 2019-10-14 | 64.04 |
| 2019-10-15 | 65.75 |
| 2019-10-16 | 64.60 |
| 2019-10-17 | 65.04 |
| 2019-10-18 | 64.66 |
| 2019-10-21 | 64.95 |
| 2019-10-22 | 64.95 |
| 2019-10-23 | 65.23 |
| 2019-10-24 | 65.19 |
| 2019-10-25 | 64.74 |
| 2019-10-28 | 64.22 |
| 2019-10-29 | 64.67 |
| 2019-10-30 | 64.41 |
| 2019-10-31 | 66.16 |
| 2019-11-01 | 64.28 |
| 2019-11-04 | 64.00 |
| 2019-11-05 | 64.27 |
| 2019-11-06 | 64.36 |
| 2019-11-07 | 63.85 |
| 2019-11-08 | 62.69 |
| 2019-11-11 | 62.93 |
| 2019-11-12 | 63.15 |
| 2019-11-13 | 64.04 |
| 2019-11-14 | 64.57 |
| 2019-11-15 | 64.36 |
| 2019-11-18 | 64.51 |
| 2019-11-19 | 66.20 |
| 2019-11-20 | 66.82 |
| 2019-11-21 | 66.05 |
| 2019-11-22 | 66.99 |
| 2019-11-25 | 65.86 |
| 2019-11-26 | 66.20 |
| 2019-11-27 | 64.93 |
| 2019-11-28 | . |
| 2019-11-29 | 66.65 |
| 2019-12-02 | 67.15 |
| 2019-12-03 | 65.50 |
| 2019-12-04 | 65.73 |
| 2019-12-05 | 65.46 |
| 2019-12-06 | 66.65 |
| 2019-12-09 | 68.63 |
| 2019-12-10 | 67.94 |
| 2019-12-11 | 67.88 |
| 2019-12-12 | 67.80 |
| 2019-12-13 | 67.86 |
| 2019-12-16 | 68.13 |
| 2019-12-17 | 68.41 |
| 2019-12-18 | 68.87 |
| 2019-12-19 | 69.05 |
| 2019-12-20 | 69.34 |
| 2019-12-23 | 70.24 |
| 2019-12-24 | 70.30 |
| 2019-12-25 | . |
| 2019-12-26 | 69.19 |
| 2019-12-27 | 68.23 |
| 2019-12-30 | 68.28 |
| 2019-12-31 | 68.63 |
| 2020-01-01 | . |
| 2020-01-02 | 67.51 |
| 2020-01-03 | 67.80 |
| 2020-01-06 | 67.20 |
| 2020-01-07 | 67.05 |
| 2020-01-08 | 68.04 |
| 2020-01-09 | 67.20 |
| 2020-01-10 | 66.64 |
| 2020-01-13 | 68.62 |
| 2020-01-14 | 68.22 |
| 2020-01-15 | 67.81 |
| 2020-01-16 | 67.74 |
| 2020-01-17 | 66.69 |
| 2020-01-20 | . |
| 2020-01-21 | 67.11 |
| 2020-01-22 | 67.29 |
| 2020-01-23 | 68.05 |
| 2020-01-24 | 67.22 |
| 2020-01-27 | 66.14 |
| 2020-01-28 | 66.35 |
| 2020-01-29 | 65.55 |
| 2020-01-30 | 66.37 |
| 2020-01-31 | 64.16 |
| 2020-02-03 | 64.37 |
| 2020-02-04 | 64.82 |
| 2020-02-05 | 65.45 |
| 2020-02-06 | 67.07 |
| 2020-02-07 | 66.45 |
| 2020-02-10 | 67.08 |
| 2020-02-11 | 66.65 |
| 2020-02-12 | 65.53 |
| 2020-02-13 | 65.90 |
| 2020-02-14 | 65.62 |
| 2020-02-17 | . |
| 2020-02-18 | 66.52 |
| 2020-02-19 | 66.39 |
| 2020-02-20 | 67.08 |
| 2020-02-21 | 67.18 |
| 2020-02-24 | 67.29 |
| 2020-02-25 | 64.34 |
| 2020-02-26 | 62.57 |
| 2020-02-27 | 63.22 |
| 2020-02-28 | 68.36 |
| 2020-03-02 | 71.19 |
| 2020-03-03 | 69.50 |
| 2020-03-04 | 71.82 |
| 2020-03-05 | 71.16 |
| 2020-03-06 | 70.52 |
| 2020-03-09 | 66.97 |
| 2020-03-10 | 68.52 |
| 2020-03-11 | 66.13 |
| 2020-03-12 | 68.31 |
| 2020-03-13 | 69.87 |
| 2020-03-16 | 71.42 |
| 2020-03-17 | 72.58 |
| 2020-03-18 | 72.08 |
| 2020-03-19 | 71.28 |
| 2020-03-20 | 90.78 |
| 2020-03-23 | 66.08 |
| 2020-03-24 | 68.47 |
| 2020-03-25 | 70.10 |
| 2020-03-26 | 74.15 |
| 2020-03-27 | 73.52 |
| 2020-03-30 | 73.56 |
| 2020-03-31 | 64.74 |
| 2020-04-01 | 69.11 |
| 2020-04-02 | 70.30 |
| 2020-04-03 | 69.15 |
| 2020-04-06 | 72.12 |
| 2020-04-07 | 70.01 |
| 2020-04-08 | 70.57 |
| 2020-04-09 | 69.39 |
| 2020-04-10 | . |
| 2020-04-13 | 69.67 |
| 2020-04-14 | 69.89 |
| 2020-04-15 | 69.81 |
| 2020-04-16 | 70.10 |
| 2020-04-17 | 70.84 |
| 2020-04-20 | 70.61 |
| 2020-04-21 | 67.76 |
| 2020-04-22 | 69.48 |
| 2020-04-23 | 69.31 |
| 2020-04-24 | 69.54 |
| 2020-04-27 | 70.83 |
| 2020-04-28 | 71.10 |
| 2020-04-29 | 71.57 |
| 2020-04-30 | 71.50 |
| 2020-05-01 | 68.76 |
| 2020-05-04 | 68.21 |
| 2020-05-05 | 68.41 |
| 2020-05-06 | 67.28 |
| 2020-05-07 | 68.39 |
| 2020-05-08 | 68.40 |
| 2020-05-11 | 70.30 |
| 2020-05-12 | 69.87 |
| 2020-05-13 | 68.55 |
| 2020-05-14 | 69.09 |
| 2020-05-15 | 69.45 |
| 2020-05-18 | 70.51 |
| 2020-05-19 | 70.15 |
| 2020-05-20 | 68.90 |
| 2020-05-21 | 68.00 |
| 2020-05-22 | 67.61 |
| 2020-05-25 | . |
| 2020-05-26 | 69.15 |
| 2020-05-27 | 69.78 |
| 2020-05-28 | 70.16 |
| 2020-05-29 | 69.24 |
| 2020-06-01 | 68.97 |
| 2020-06-02 | 69.00 |
| 2020-06-03 | 67.48 |
| 2020-06-04 | 67.35 |
| 2020-06-05 | 66.52 |
| 2020-06-08 | 66.87 |
| 2020-06-09 | 67.28 |
| 2020-06-10 | 67.87 |
| 2020-06-11 | 69.83 |
| 2020-06-12 | 68.61 |
| 2020-06-15 | 70.24 |
| 2020-06-16 | 69.96 |
| 2020-06-17 | 70.43 |
| 2020-06-18 | 69.98 |
| 2020-06-19 | 70.17 |
| 2020-06-22 | 70.44 |
| 2020-06-23 | 70.53 |
| 2020-06-24 | 68.28 |
| 2020-06-25 | 68.88 |
| 2020-06-26 | 67.84 |
| 2020-06-29 | 68.52 |
| 2020-06-30 | 69.12 |
| 2020-07-01 | 69.28 |
| 2020-07-02 | 70.14 |
| 2020-07-03 | . |
| 2020-07-06 | 70.05 |
| 2020-07-07 | 69.54 |
| 2020-07-08 | 69.52 |
| 2020-07-09 | 69.28 |
| 2020-07-10 | 68.63 |
| 2020-07-13 | 71.33 |
| 2020-07-14 | 70.93 |
| 2020-07-15 | 70.20 |
| 2020-07-16 | 69.93 |
| 2020-07-17 | 68.96 |
| 2020-07-20 | 69.87 |
| 2020-07-21 | 69.90 |
| 2020-07-22 | 70.36 |
| 2020-07-23 | 70.14 |
| 2020-07-24 | 68.97 |
| 2020-07-27 | 70.28 |
| 2020-07-28 | 69.47 |
| 2020-07-29 | 69.53 |
| 2020-07-30 | 68.90 |
| 2020-07-31 | 69.55 |
| 2020-08-03 | 69.29 |
| 2020-08-04 | 69.15 |
| 2020-08-05 | 69.62 |
| 2020-08-06 | 70.20 |
| 2020-08-07 | 70.22 |
| 2020-08-10 | 70.52 |
| 2020-08-11 | 70.87 |
| 2020-08-12 | 70.41 |
| 2020-08-13 | 70.55 |
| 2020-08-14 | 70.63 |
| 2020-08-17 | 70.87 |
| 2020-08-18 | 71.17 |
| 2020-08-19 | 71.53 |
| 2020-08-20 | 72.33 |
| 2020-08-21 | 72.51 |
| 2020-08-24 | 71.85 |
| 2020-08-25 | 71.13 |
| 2020-08-26 | 70.15 |
| 2020-08-27 | 70.28 |
| 2020-08-28 | 68.49 |
| 2020-08-31 | 71.49 |
| 2020-09-01 | 70.79 |
| 2020-09-02 | 68.32 |
| 2020-09-03 | 71.94 |
| 2020-09-04 | 70.56 |
| 2020-09-07 | . |
| 2020-09-08 | 67.93 |
| 2020-09-09 | 66.99 |
| 2020-09-10 | 66.54 |
| 2020-09-11 | 64.90 |
| 2020-09-14 | 67.09 |
| 2020-09-15 | 68.19 |
| 2020-09-16 | 68.63 |
| 2020-09-17 | 67.73 |
| 2020-09-18 | 65.24 |
| 2020-09-21 | 64.97 |
| 2020-09-22 | 65.21 |
| 2020-09-23 | 64.47 |
| 2020-09-24 | 64.64 |
| 2020-09-25 | 64.62 |
| 2020-09-28 | 64.22 |
| 2020-09-29 | 64.05 |
| 2020-09-30 | 64.37 |
| 2020-10-01 | 64.60 |
| 2020-10-02 | 63.81 |
| 2020-10-05 | 64.76 |
| 2020-10-06 | 65.16 |
| 2020-10-07 | 65.46 |
| 2020-10-08 | 65.58 |
| 2020-10-09 | 66.32 |
| 2020-10-12 | 70.16 |
| 2020-10-13 | 68.93 |
| 2020-10-14 | 68.31 |
| 2020-10-15 | 68.29 |
| 2020-10-16 | 67.54 |
| 2020-10-19 | 67.09 |
| 2020-10-20 | 66.93 |
| 2020-10-21 | 66.40 |
| 2020-10-22 | 67.32 |
| 2020-10-23 | 67.03 |
| 2020-10-26 | 66.64 |
| 2020-10-27 | 67.33 |
| 2020-10-28 | 66.30 |
| 2020-10-29 | 66.42 |
| 2020-10-30 | 66.65 |
| 2020-11-02 | 67.13 |
| 2020-11-03 | 67.80 |
| 2020-11-04 | 67.99 |
| 2020-11-05 | 69.07 |
| 2020-11-06 | 67.64 |
| 2020-11-09 | 67.49 |
| 2020-11-10 | 67.56 |
| 2020-11-11 | 67.88 |
| 2020-11-12 | 69.36 |
| 2020-11-13 | 68.56 |
| 2020-11-16 | 68.96 |
| 2020-11-17 | 69.06 |
| 2020-11-18 | 68.56 |
| 2020-11-19 | 68.84 |
| 2020-11-20 | 68.29 |
| 2020-11-23 | 69.52 |
| 2020-11-24 | 67.43 |
| 2020-11-25 | 67.80 |
| 2020-11-26 | . |
| 2020-11-27 | 66.96 |
| 2020-11-30 | 66.96 |
| 2020-12-01 | 66.15 |
| 2020-12-02 | 66.55 |
| 2020-12-03 | 67.28 |
| 2020-12-04 | 66.54 |
| 2020-12-07 | 67.37 |
| 2020-12-08 | 67.56 |
| 2020-12-09 | 67.00 |
| 2020-12-10 | 67.47 |
| 2020-12-11 | 68.49 |
| 2020-12-14 | 70.45 |
| 2020-12-15 | 72.08 |
| 2020-12-16 | 71.77 |
| 2020-12-17 | 71.14 |
| 2020-12-18 | 70.75 |
| 2020-12-21 | 71.91 |
| 2020-12-22 | 71.29 |
| 2020-12-23 | 71.89 |
| 2020-12-24 | 71.83 |
| 2020-12-25 | . |
| 2020-12-28 | 71.90 |
| 2020-12-29 | 71.35 |
| 2020-12-30 | 71.02 |
| 2020-12-31 | 71.46 |
| 2021-01-01 | . |
| 2021-01-04 | 70.96 |
| 2021-01-05 | 70.98 |
| 2021-01-06 | 71.60 |
| 2021-01-07 | 69.93 |
| 2021-01-08 | 69.78 |
| 2021-01-11 | 71.50 |
| 2021-01-12 | 71.76 |
| 2021-01-13 | 72.26 |
| 2021-01-14 | 72.33 |
| 2021-01-15 | 72.37 |
| 2021-01-18 | . |
| 2021-01-19 | 73.33 |
| 2021-01-20 | 72.15 |
| 2021-01-21 | 72.23 |
| 2021-01-22 | 72.68 |
| 2021-01-25 | 72.69 |
| 2021-01-26 | 72.20 |
| 2021-01-27 | 72.77 |
| 2021-01-28 | 74.12 |
| 2021-01-29 | 72.67 |
| 2021-02-01 | 73.14 |
| 2021-02-02 | 73.46 |
| 2021-02-03 | 71.93 |
| 2021-02-04 | 71.33 |
| 2021-02-05 | 70.52 |
| 2021-02-08 | 70.69 |
| 2021-02-09 | 71.14 |
| 2021-02-10 | 70.89 |
| 2021-02-11 | 71.05 |
| 2021-02-12 | 70.12 |
| 2021-02-15 | . |
| 2021-02-16 | 72.27 |
| 2021-02-17 | 72.62 |
| 2021-02-18 | 72.86 |
| 2021-02-19 | 73.58 |
| 2021-02-22 | 72.78 |
| 2021-02-23 | 72.06 |
| 2021-02-24 | 71.39 |
| 2021-02-25 | 71.94 |
| 2021-02-26 | 71.25 |
#2021-03-01|72.67
#2021-03-02|71.59
#2021-03-03|69.84
#2021-03-04|70.03
#2021-03-05|70.49
#2021-03-08|69.98
#2021-03-09|69.33
#2021-03-10|69.69
#2021-03-11|69.25
#2021-03-12|67.92
#2021-03-15|69.46
#2021-03-16|69.93
#2021-03-17|70.02
#2021-03-18|69.86
#2021-03-19|71.05
#2021-03-22|71.06
#2021-03-23|71.25
#2021-03-24|71.01
#2021-03-25|70.80
#2021-03-26|71.08
#2021-03-29|71.91
#2021-03-30|71.80
#2021-03-31|70.59
#2021-04-01|69.16
#2021-04-02| .
#2021-04-05|67.14
#2021-04-06|68.28
#2021-04-07|67.99
#2021-04-08|68.25
#2021-04-09|66.96
#2021-04-12|69.35
#2021-04-13|68.27
#2021-04-14|69.36
#2021-04-15|69.53
#2021-04-16|69.44
#2021-04-19|69.63
#2021-04-20|69.84
#2021-04-21|69.62
#2021-04-22|68.92
#2021-04-23|69.80
#2021-04-26|69.86
#2021-04-27|70.54
#2021-04-28|70.62
#2021-04-29|70.85
#2021-04-30|70.98
#2021-05-03|71.18
#2021-05-04|70.73
#2021-05-05|71.02
#2021-05-06|72.21
#2021-05-07|71.23
#2021-05-10|71.34
#2021-05-11|70.49
#2021-05-12|70.13
#2021-05-13|70.28
#2021-05-14|71.36
#2021-05-17|71.51
#2021-05-18|71.01
#2021-05-19|71.11
#2021-05-20|72.52
#2021-05-21|73.38
#2021-05-24|72.38
#2021-05-25|71.75
#2021-05-26|71.03
#2021-05-27|70.95
#2021-05-28|70.98
#2021-05-31| .
#2021-06-01|70.69
#2021-06-02|70.51
#2021-06-03|70.51
#2021-06-04|69.84
#2021-06-07|70.02
#2021-06-08|71.06
#2021-06-09|72.03
#2021-06-10|71.88
#2021-06-11|72.11
#2021-06-14|73.32
#2021-06-15|73.72
#2021-06-16|74.85
#2021-06-17|75.00
#2021-06-18|72.88
#2021-06-21|75.51
#2021-06-22|75.25
#2021-06-23|74.94
#2021-06-24|74.70
#2021-06-25|74.96
#2021-06-28|74.56
#2021-06-29|75.29
#2021-06-30|74.87
#2021-07-01|74.36
#2021-07-02| .
#2021-07-05| .
#2021-07-06|73.26
#2021-07-07|72.34
#2021-07-08|74.21
#2021-07-09|73.48
#2021-07-12|75.25
#2021-07-13|75.43
#2021-07-14|75.08
#2021-07-15|74.49
#2021-07-16|74.25
#2021-07-19|74.37
#2021-07-20|76.53
#2021-07-21|76.39
#2021-07-22|76.38
#2021-07-23|75.55
#2021-07-26|74.67
#2021-07-27|75.53
#2021-07-28|75.16
#2021-07-29|74.40
#2021-07-30|75.76
#2021-08-02|75.30
#2021-08-03|75.11
#2021-08-04|74.24
#2021-08-05|74.25
#2021-08-06|73.19
#2021-08-09|73.93
#2021-08-10|74.29
#2021-08-11|74.29
#2021-08-12|74.18
#2021-08-13|74.36
#2021-08-16|74.76
#2021-08-17|75.68
#2021-08-18|76.16
#2021-08-19|77.15
#2021-08-20|76.13
#2021-08-23|76.07
#2021-08-24|76.13
#2021-08-25|75.84
#2021-08-26|77.09
#2021-08-27|74.85
#2021-08-30|73.80
#2021-08-31|74.92
#2021-09-01|73.46
#2021-09-02|74.02
#2021-09-03|74.93
#2021-09-06| .
#2021-09-07|75.82
#2021-09-08|75.62
#2021-09-09|74.76
#2021-09-10|76.12
#2021-09-13|76.83
#2021-09-14|75.61
#2021-09-15|76.57
#2021-09-16|76.51
#2021-09-17|76.01
#2021-09-20|73.45
#2021-09-21|71.91
#2021-09-22|72.90
#2021-09-23|74.38
#2021-09-24|75.05
#2021-09-27|75.07
#2021-09-28|71.04
#2021-09-29|71.40
#2021-09-30|68.80
#2021-10-01|70.27
#2021-10-04|68.04
#2021-10-05|69.50
#2021-10-06|68.85
#2021-10-07|70.08
#2021-10-08|69.26
#2021-10-11|70.55
#2021-10-12|70.46
#2021-10-13|70.70
#2021-10-14|73.30
#2021-10-15|74.10
#2021-10-18|73.70
#2021-10-19|73.58
#2021-10-20|72.86
#2021-10-21|73.45
#2021-10-22|73.36
#2021-10-25|71.90
#2021-10-26|72.48
#2021-10-27|73.04
#2021-10-28|72.73
#2021-10-29|73.38
#2021-11-01|71.91
#2021-11-02|71.62
#2021-11-03|69.74
#2021-11-04|69.94
#2021-11-05|70.74
#2021-11-08|71.61
#2021-11-09|71.15
#2021-11-10|71.33
#2021-11-11|70.53
#2021-11-12|69.94
#2021-11-15|70.45
#2021-11-16|70.57
#2021-11-17|71.04
#2021-11-18|71.69
#2021-11-19|72.57
#2021-11-22|72.35
#2021-11-23|71.88
#2021-11-24|72.35
#2021-11-25| .
#2021-11-26|74.71
#2021-11-29|72.80
#2021-11-30|72.10
#2021-12-01|70.99
#2021-12-02|71.81
#2021-12-03|72.83
#2021-12-06|72.37
#2021-12-07|71.54
#2021-12-08|68.84
#2021-12-09|70.15
#2021-12-10|70.55
#2021-12-13|72.15
#2021-12-14|71.44
#2021-12-15|72.65
#2021-12-16|72.29
#2021-12-17|71.00
#2021-12-20|69.43
#2021-12-21|71.36
#2021-12-22|72.73
#2021-12-23|73.15
#2021-12-24| .
#2021-12-27|72.76
#2021-12-28|72.81
#2021-12-29|71.79
#2021-12-30|71.95
#2021-12-31|72.02
#2022-01-03|71.87
#2022-01-04|71.86
#2022-01-05|71.32
#2022-01-06|70.99
#2022-01-07|69.76
#2022-01-10|70.12
#2022-01-11|70.95
#2022-01-12|70.06
#2022-01-13|69.24
#2022-01-14|68.79
#2022-01-17| .
#2022-01-18|67.10
#2022-01-19|66.60
#2022-01-20|66.81
#2022-01-21|65.91
#2022-01-24|68.15
#2022-01-25|67.92
#2022-01-26|68.50
#2022-01-27|67.30
#2022-01-28|68.03
#2022-01-31|68.61
#2022-02-01|68.99
#2022-02-02|68.65
#2022-02-03|68.30
#2022-02-04|67.13
#2022-02-07|66.48
#2022-02-08|67.34
#2022-02-09|67.75
#2022-02-10|67.40
#2022-02-11|67.12
#2022-02-14|69.00
#2022-02-15|69.12
#2022-02-16|68.96
#2022-02-17|68.28
#2022-02-18|66.55
#2022-02-21| .
#2022-02-22|65.56
#2022-02-23|64.51
#2022-02-24|66.89
#2022-02-25|67.76
#2022-02-28|68.56
#2022-03-01|68.00
#2022-03-02|68.65
#2022-03-03|68.64
#2022-03-04|67.09
#2022-03-07|65.49
#2022-03-08|64.19
#2022-03-09|65.89
#2022-03-10|64.92
#2022-03-11|63.27
#2022-03-14|64.46
#2022-03-15|65.76
#2022-03-16|68.54
#2022-03-17|69.30
#2022-03-18|69.53
#2022-03-21|68.78
#2022-03-22|69.51
#2022-03-23|68.38
#2022-03-24|68.40
#2022-03-25|68.64
#2022-03-28|68.90
#2022-03-29|67.55
#2022-03-30|66.78
#2022-03-31|65.19
#2022-04-01|65.18
#2022-04-04|66.04
#2022-04-05|66.46
#2022-04-06|66.15
#2022-04-07|66.40
#2022-04-08|65.36
#2022-04-11|66.82
#2022-04-12|67.01
#2022-04-13|67.69
#2022-04-14|65.74
#2022-04-15| .
#2022-04-18|65.47
#2022-04-19|65.98
#2022-04-20|66.82
#2022-04-21|65.18
#2022-04-22|64.60
#2022-04-25|65.36
#2022-04-26|65.00
#2022-04-27|66.14
#2022-04-28|67.12
#2022-04-29|65.76
#2022-05-02|65.08
#2022-05-03|63.63
#2022-05-04|64.16
#2022-05-05|63.37
#2022-05-06|61.26
#2022-05-09|62.07
#2022-05-10|60.74
#2022-05-11|59.53
#2022-05-12|59.39
#2022-05-13|59.79
#2022-05-16|59.10
#2022-05-17|60.00
#2022-05-18|60.99
#2022-05-19|60.59
#2022-05-20|60.84
#2022-05-23|60.07
#2022-05-24|60.00
#2022-05-25|59.27
#2022-05-26|59.53
#2022-05-27|60.59
#2022-05-30| .
#2022-05-31|60.52
#2022-06-01|60.12
#2022-06-02|60.87
#2022-06-03|60.30
#2022-06-06|60.17
#2022-06-07|60.32
#2022-06-08|60.02
#2022-06-09|58.45
#2022-06-10|57.42
#2022-06-13|60.63
#2022-06-14|59.32
#2022-06-15|58.68
#2022-06-16|62.85
#2022-06-17|61.55
#2022-06-20| .
#2022-06-21|59.90
#2022-06-22|59.54
#2022-06-23|59.45
#2022-06-24|59.93
#2022-06-27|59.33
#2022-06-28|59.42
#2022-06-29|58.78
#2022-06-30|59.69
#2022-07-01|58.40
#2022-07-04| .
#2022-07-05|59.11
#2022-07-06|59.24
#2022-07-07|60.36
#2022-07-08|59.78
#2022-07-11|60.66
#2022-07-12|60.67
#2022-07-13|59.37
#2022-07-14|59.07
#2022-07-15|60.28
#2022-07-18|60.18
#2022-07-19|61.78
#2022-07-20|60.55
#2022-07-21|61.16
#2022-07-22|60.79
#2022-07-25|60.57
#2022-07-26|60.29
#2022-07-27|60.92
#2022-07-28|60.21
#2022-07-29|59.60
#2022-08-01|61.16
#2022-08-02|61.61
#2022-08-03|60.57
#2022-08-04|60.58
#2022-08-05|61.39
#2022-08-08|61.11
#2022-08-09|60.95
#2022-08-10|59.81
#2022-08-11|60.10
#2022-08-12|58.62
#2022-08-15|58.40
#2022-08-16|58.87
#2022-08-17|58.72
#2022-08-18|58.51
#2022-08-19|59.02
#2022-08-22|59.63
#2022-08-23|59.63
#2022-08-24|59.14
#2022-08-25|58.81
#2022-08-26|59.89
#2022-08-29|59.69
#2022-08-30|59.14
#2022-08-31|58.54
#2022-09-01|59.05
#2022-09-02|57.93
#2022-09-05| .
#2022-09-06|57.86
#2022-09-07|57.58
#2022-09-08|57.58
#2022-09-09|56.68
#2022-09-12|58.76
#2022-09-13|59.35
#2022-09-14|59.08
#2022-09-15|58.02
#2022-09-16|56.74
#2022-09-19|56.56
#2022-09-20|57.28
#2022-09-21|56.47
#2022-09-22|56.03
#2022-09-23|58.99
#2022-09-26|59.34
#2022-09-27|60.20
#2022-09-28|59.90
#2022-09-29|60.05
#2022-09-30|59.28
#2022-10-03|59.27
#2022-10-04|59.23
#2022-10-05|58.56
#2022-10-06|58.53
#2022-10-07|58.18
#2022-10-10|57.54
#2022-10-11|58.18
#2022-10-12|57.04
#2022-10-13|56.40
#2022-10-14|56.38
#2022-10-17|56.87
#2022-10-18|56.24
#2022-10-19|57.01
#2022-10-20|55.98
#2022-10-21|55.53
#2022-10-24|54.81
#2022-10-25|54.83
#2022-10-26|54.46
#2022-10-27|54.00
#2022-10-28|53.89
#2022-10-31|53.63
#2022-11-01|53.09
#2022-11-02|53.01
#2022-11-03|51.31
#2022-11-04|52.34
#2022-11-07|52.43
#2022-11-08|53.70
#2022-11-09|53.92
#2022-11-10|53.30
#2022-11-11|55.00
#2022-11-14|55.62
#2022-11-15|56.63
#2022-11-16|55.80
#2022-11-17|54.60
#2022-11-18|54.14
#2022-11-21|53.62
#2022-11-22|53.77
#2022-11-23|54.36
#2022-11-24| .
#2022-11-25|55.08
#2022-11-28|54.19
#2022-11-29|52.91
#2022-11-30|53.74
#2022-12-01|52.95
#2022-12-02|52.81
#2022-12-05|53.07
#2022-12-06|52.39
#2022-12-07|52.26
#2022-12-08|52.83
#2022-12-09|51.90
#2022-12-12|55.05
#2022-12-13|54.27
#2022-12-14|53.21
#2022-12-15|54.12
#2022-12-16|53.73
#2022-12-19|53.31
#2022-12-20|52.83
#2022-12-21|52.13
#2022-12-22|53.12
#2022-12-23|52.96
#2022-12-26| .
#2022-12-27|52.29
#2022-12-28|51.53
#2022-12-29|52.16
#2022-12-30|51.98
#2023-01-02| .
#2023-01-03|51.98
#2023-01-04|51.29
#2023-01-05|51.15
#2023-01-06|51.39
#2023-01-09|51.97
#2023-01-10|51.74
#2023-01-11|52.59
#2023-01-12|52.78
#2023-01-13|54.27
#2023-01-16| .
#2023-01-17|54.76
#2023-01-18|54.64
#2023-01-19|55.17
#2023-01-20|55.32
#2023-01-23|56.07
#2023-01-24|55.74
#2023-01-25|55.51
#2023-01-26|55.54
#2023-01-27|55.55
#2023-01-30|55.69
#2023-01-31|56.58
#2023-02-01|56.14
#2023-02-02|56.53
#2023-02-03|56.04
#2023-02-06|56.40
#2023-02-07|55.76
#2023-02-08|56.11
#2023-02-09|56.07
#2023-02-10|55.44
#2023-02-13|57.13
#2023-02-14|56.76
#2023-02-15|56.84
#2023-02-16|57.95
#2023-02-17|57.37
#2023-02-20| .
#2023-02-21|56.45
#2023-02-22|55.90
#2023-02-23|55.79
#2023-02-24|54.31
#2023-02-27|53.55
#2023-02-28|52.85
#2023-03-01|51.46
#2023-03-02|51.57
#2023-03-03|52.91
#2023-03-06|52.91
#2023-03-07|52.33
#2023-03-08|52.55
#2023-03-09|52.79
#2023-03-10|54.75
#2023-03-13|57.31
#2023-03-14|57.82
#2023-03-15|61.36
#2023-03-16|60.06
#2023-03-17|61.25
#2023-03-20|61.91
#2023-03-21|59.82
#2023-03-22|59.27
#2023-03-23|59.72
#2023-03-24|60.27
#2023-03-27|59.16
#2023-03-28|57.46
#2023-03-29|58.18
#2023-03-30|58.72
#2023-03-31|57.94
#2023-04-03|56.71
#2023-04-04|57.42
#2023-04-05|56.92
#2023-04-06|56.94
#2023-04-07| .
#2023-04-10|57.93
#2023-04-11|58.12
#2023-04-12|58.45
#2023-04-13|57.80
#2023-04-14|57.48
#2023-04-17|58.96
#2023-04-18|60.52
#2023-04-19|60.93
#2023-04-20|62.28
#2023-04-21|62.18
#2023-04-24|62.35
#2023-04-25|62.21
#2023-04-26|61.19
#2023-04-27|61.06
#2023-04-28|60.56
#2023-05-01|60.83
#2023-05-02|62.21
#2023-05-03|62.12
#2023-05-04|61.69
#2023-05-05|62.53
#2023-05-08|63.02
#2023-05-09|62.85
#2023-05-10|62.94
#2023-05-11|62.73
#2023-05-12|62.62
#2023-05-15|64.24
#2023-05-16|63.47
#2023-05-17|62.41
#2023-05-18|60.67
#2023-05-19|62.10
#2023-05-22|62.88
#2023-05-23|63.44
#2023-05-24|63.96
#2023-05-25|62.64
#2023-05-26|61.69
#2023-05-29| .
#2023-05-30|60.34
#2023-05-31|60.28
#2023-06-01|57.49
#2023-06-02|53.75
#2023-06-05|54.02
#2023-06-06|53.93
#2023-06-07|54.55
#2023-06-08|54.02
#2023-06-09|53.56
#2023-06-12|56.47
#2023-06-13|55.12
#2023-06-14|52.63
#2023-06-15|52.97
#2023-06-16|51.61
#2023-06-19| .
#2023-06-20|52.45
#2023-06-21|54.20
#2023-06-22|53.80
#2023-06-23|55.70
#2023-06-26|57.35
#2023-06-27|54.86
#2023-06-28|54.15
#2023-06-29|54.07
#2023-06-30|53.38
#2023-07-03|53.34
#2023-07-04| .
#2023-07-05|54.09
#2023-07-06|56.49
#2023-07-07|55.51
#2023-07-10|55.78
#2023-07-11|55.13
#2023-07-12|52.71
#2023-07-13|52.43
#2023-07-14|51.71
#2023-07-17|51.21
#2023-07-18|50.17
#2023-07-19|51.34
#2023-07-20|52.79
#2023-07-21|52.45
#2023-07-24|53.08
#2023-07-25|53.65
#2023-07-26|53.04
#2023-07-27|55.91
#2023-07-28|52.04
#2023-07-31|52.34
#2023-08-01|52.94
#2023-08-02|56.81
#2023-08-03|57.04
#2023-08-04|58.73
#2023-08-07|57.89
#2023-08-08|57.57
#2023-08-09|57.00
#2023-08-10|56.99
#2023-08-11|55.98
#2023-08-14|56.57
#2023-08-15|56.87
#2023-08-16|57.10
#2023-08-17|57.58
#2023-08-18|56.33
#2023-08-21|56.54
#2023-08-22|55.76
#2023-08-23|55.81
#2023-08-24|55.96
#2023-08-25|55.02
#2023-08-28|54.12
#2023-08-29|53.01
#2023-08-30|52.00
#2023-08-31|50.94
#2023-09-01|51.46
#2023-09-04| .
#2023-09-05|53.20
#2023-09-06|54.07
#2023-09-07|53.13
#2023-09-08|52.24
#2023-09-11|54.11
#2023-09-12|54.76
#2023-09-13|53.66
#2023-09-14|52.50
#2023-09-15|54.48
#2023-09-18|54.76
#2023-09-19|54.14
#2023-09-20|54.03
#2023-09-21|56.03
#2023-09-22|55.49
#2023-09-25|55.13
#2023-09-26|55.95
#2023-09-27|54.72
#2023-09-28|54.16
#2023-09-29|54.54
#2023-10-02|53.95
#2023-10-03|54.68
#2023-10-04|53.80
#2023-10-05|53.92
#2023-10-06|53.00
#2023-10-09|54.58
#2023-10-10|54.66
#2023-10-11|54.88
#2023-10-12|55.39
#2023-10-13|58.25
#2023-10-16|57.39
#2023-10-17|58.08
#2023-10-18|58.60
#2023-10-19|59.38
#2023-10-20|58.92
#2023-10-23|57.98
#2023-10-24|56.95
#2023-10-25|56.93
#2023-10-26|56.47
#2023-10-27|56.69
#2023-10-30|56.01
#2023-10-31|55.28
#2023-11-01|54.62
#2023-11-02|54.80
#2023-11-03|54.29
#2023-11-06|54.27
#2023-11-07|53.70
#2023-11-08|52.70
#2023-11-09|53.54
#2023-11-10|52.33
#2023-11-13|52.81
#2023-11-14|51.10
#2023-11-15|51.10
#2023-11-16|51.60
#2023-11-17|50.94
#2023-11-20|49.98
#2023-11-21|49.86
#2023-11-22|49.55
#2023-11-23| .
#2023-11-24|49.32
#2023-11-27|49.50
#2023-11-28|49.73
#2023-11-29|50.83
#2023-11-30|50.19
#2023-12-01|48.40
#2023-12-04|49.15
#2023-12-05|48.75
#2023-12-06|49.20
#2023-12-07|48.77
#2023-12-08|47.13
#2023-12-11|48.96
#2023-12-12|48.29
#2023-12-13|46.17
#2023-12-14|48.21
#2023-12-15|48.32
#2023-12-18|49.20
#2023-12-19|47.94
#2023-12-20|52.49
#2023-12-21|51.25
#2023-12-22|49.87
#2023-12-25| .
#2023-12-26|49.51
#2023-12-27|49.06
#2023-12-28|48.56
#2023-12-29|49.55
#2024-01-01| .
#2024-01-02|51.03
#2024-01-03|52.18
#2024-01-04|51.69
#2024-01-05|50.58
#2024-01-08|50.37
#2024-01-09|50.05
#2024-01-10|49.63
#2024-01-11|49.94
#2024-01-12|50.89
#2024-01-15| .
#2024-01-16|52.95
#2024-01-17|54.26
#2024-01-18|53.10
#2024-01-19|51.05
#2024-01-22|51.19
#2024-01-23|49.48
#2024-01-24|50.68
#2024-01-25|50.59
#2024-01-26|49.57
#2024-01-29|49.29
#2024-01-30|48.90
#2024-01-31|52.00
#2024-02-01|50.84
#2024-02-02|50.85
#2024-02-05|50.64
#2024-02-06|49.62
#2024-02-07|47.72
#2024-02-08|48.28
#2024-02-09|48.37
#2024-02-12|51.02
#2024-02-13|55.40
#2024-02-14|52.94
#2024-02-15|50.72
#2024-02-16|51.93
#2024-02-19| .
#2024-02-20|53.28
#2024-02-21|53.37
#2024-02-22|49.04
#2024-02-23|47.86
#2024-02-26|48.36
#2024-02-27|47.84
#2024-02-28|49.78
#2024-02-29|48.26
#2024-03-01|47.44
#2024-03-04|48.27
#2024-03-05|50.90
#2024-03-06|50.56
#2024-03-07|48.79
#2024-03-08|50.84
#2024-03-11|51.60
#2024-03-12|48.23
#2024-03-13|48.76
#2024-03-14|50.82
#2024-03-15|51.12
#2024-03-18|50.34
#2024-03-19|49.47
#2024-03-20|48.16
#2024-03-21|47.76
#2024-03-22|48.75
#2024-03-25|48.83
#2024-03-26|49.52
#2024-03-27|48.14
#2024-03-28|49.67
#2024-03-29| .
#2024-04-01|50.56
#2024-04-02|51.78
#2024-04-03|50.97
#2024-04-04|53.81
#2024-04-05|54.35
#2024-04-08|53.32
#2024-04-09|53.04
#2024-04-10|53.22
#2024-04-11|52.38
#2024-04-12|54.93
#2024-04-15|56.68
#2024-04-16|55.60
#2024-04-17|54.99
#2024-04-18|54.34
#2024-04-19|54.94
#2024-04-22|52.03
#2024-04-23|51.33
#2024-04-24|52.18
#2024-04-25|51.62
#2024-04-26|51.57
#2024-04-29|51.30
#2024-04-30|51.27
#2024-05-01|51.16
#2024-05-02|49.76
#2024-05-03|49.53
#2024-05-06|49.33
#2024-05-07|49.17
#2024-05-08|48.66
#2024-05-09|48.45
#2024-05-10|48.56
#2024-05-13|50.22
#2024-05-14|49.64
#2024-05-15|48.13
#2024-05-16|48.70
#2024-05-17|49.03
#2024-05-20|49.58
#2024-05-21|49.73
#2024-05-22|51.55
#2024-05-23|53.08
#2024-05-24|52.12
#2024-05-27| .
#2024-05-28|53.96
#2024-05-29|55.13
#2024-05-30|53.96
#2024-05-31|51.14
#2024-06-03|51.05
#2024-06-04|50.49
#2024-06-05|49.72
#2024-06-06|49.08
#2024-06-07|48.05
#2024-06-10|48.46
#2024-06-11|48.97
#2024-06-12|47.88
#2024-06-13|47.58
#2024-06-14|50.93
#2024-06-17|50.17
#2024-06-18|49.86
#2024-06-19| .
#2024-06-20|50.87
#2024-06-21|51.15
#2024-06-24|50.82
#2024-06-25|50.50
#2024-06-26|50.44
#2024-06-27|49.92
#2024-06-28|51.20
#2024-07-01|50.42
#2024-07-02|50.24
#2024-07-03|49.77
#2024-07-04| .
#2024-07-05|50.04
#2024-07-08|49.26
#2024-07-09|49.86
#2024-07-10|50.04
#2024-07-11|50.00
#2024-07-12|49.53
#2024-07-15|50.06
#2024-07-16|49.38
#2024-07-17|52.31
#2024-07-18|55.29
#2024-07-19|55.58
#2024-07-22|52.99
#2024-07-23|52.28
#2024-07-24|55.71
#2024-07-25|55.06
#2024-07-26|53.32
#2024-07-29|52.44
#2024-07-30|52.68
#2024-07-31|53.81
#2024-08-01|53.76
#2024-08-02|58.93
#2024-08-05|70.26
#2024-08-06|62.43
#2024-08-07|61.13
#2024-08-08|60.57
#2024-08-09|58.33
#2024-08-12|60.92
#2024-08-13|58.53
#2024-08-14|56.55
#2024-08-15|54.83
#2024-08-16|55.17
#2024-08-19|54.43
#2024-08-20|57.32
#2024-08-21|57.96
#2024-08-22|59.43
#2024-08-23|58.08
#2024-08-26|57.28
#2024-08-27|57.06
#2024-08-28|61.38
#2024-08-29|58.41
#2024-08-30|57.21
#2024-09-02| .
#2024-09-03|62.30
#2024-09-04|61.73
#2024-09-05|60.15
#2024-09-06|60.38
#2024-09-09|59.09
#2024-09-10|58.73
#2024-09-11|58.24
#2024-09-12|57.61
#2024-09-13|57.96
#2024-09-16|59.40
#2024-09-17|60.04
#2024-09-18|59.64
#2024-09-19|58.58
#2024-09-20|60.17
#2024-09-23|60.13
#2024-09-24|59.88
#2024-09-25|59.55
#2024-09-26|58.24
#2024-09-27|60.34
#2024-09-30|60.21
#2024-10-01|62.99
#2024-10-02|62.04
#2024-10-03|63.24
#2024-10-04|62.59
#2024-10-07|63.82
#2024-10-08|63.30
#2024-10-09|62.59
#2024-10-10|62.11
#2024-10-11|61.94
#2024-10-14|61.21
#2024-10-15|62.15
#2024-10-16|61.01
#2024-10-17|60.08
#2024-10-18|59.10
#2024-10-21|58.93
#2024-10-22|58.63
#2024-10-23|59.41
#2024-10-24|60.11
#2024-10-25|61.42
#2024-10-28|60.83
#2024-10-29|58.83
#2024-10-30|59.97
#2024-10-31|61.18
#2024-11-01|60.36
#2024-11-04|59.51
#2024-11-05|59.69
#2024-11-06|58.11
#2024-11-07|55.93
#2024-11-08|56.04
#2024-11-11|56.51
#2024-11-12|56.25
#2024-11-13|55.18
#2024-11-14|56.67
#2024-11-15|59.36
#2024-11-18|57.77
#2024-11-19|58.91
#2024-11-20|59.94
#2024-11-21|59.63
#2024-11-22|59.37
#2024-11-25|57.94
#2024-11-26|57.04
#2024-11-27|57.35
#2024-11-28| .
#2024-11-29|56.81
#2024-12-02|55.79
#2024-12-03|55.90
#2024-12-04|55.31
#2024-12-05|55.92
#2024-12-06|54.81
#2024-12-09|56.78
#2024-12-10|57.81
#2024-12-11|56.10
#2024-12-12|57.33
#2024-12-13|58.50
#2024-12-16|60.10
#2024-12-17|61.41
#2024-12-18|69.20
#2024-12-19|66.90
#2024-12-20|62.31
#2024-12-23|59.99
#2024-12-24|60.36
#2024-12-25| .
#2024-12-26|59.84
#2024-12-27|58.62
#2024-12-30|56.70
#2024-12-31|55.70
#2025-01-01| .
#2025-01-02|56.07
#2025-01-03|55.82
#2025-01-06|56.81
#2025-01-07|56.49
#2025-01-08|56.90
#2025-01-09| .
#2025-01-10|56.86
#2025-01-13|57.25
#2025-01-14|56.68
#2025-01-15|56.04
#2025-01-16|55.91
#2025-01-17|56.82
#2025-01-20| .
#2025-01-21|55.36
#2025-01-22|55.21
#2025-01-23|55.51
#2025-01-24|55.96
#2025-01-27|59.38
#2025-01-28|57.92
#2025-01-29|55.76
#2025-01-30|56.19
#2025-01-31|56.84
#2025-02-03|58.53
#2025-02-04|56.27
#2025-02-05|58.68
#2025-02-06|57.72
#2025-02-07|58.57
#2025-02-10|58.70
#2025-02-11|58.87
#2025-02-12|58.55
#2025-02-13|59.34
#2025-02-14|58.93
#2025-02-17| .
#2025-02-18|59.03
#2025-02-19|59.43
#2025-02-20|60.44
#2025-02-21|62.60
#2025-02-24|61.44
#2025-02-25|60.66
#2025-02-26|59.18
#2025-02-27|58.03
#2025-02-28|59.82
#2025-03-03|59.94
#2025-03-04|59.64
#2025-03-05|58.37
#2025-03-06|58.77
#2025-03-07|59.02
#2025-03-10|60.17
#2025-03-11|58.27
#2025-03-12|57.03
#2025-03-13|57.00
#2025-03-14|56.99
#2025-03-17|57.89
#2025-03-18|57.51
#2025-03-19|57.60
#2025-03-20|56.87
#2025-03-21|56.27
#2025-03-24|56.37
#2025-03-25|56.44
#2025-03-26|56.35
#2025-03-27|56.55
#2025-03-28|56.03
#2025-03-31|58.25
#2025-04-01|58.73
#2025-04-02|59.53
#2025-04-03|61.74
#2025-04-04|69.13
#2025-04-07|68.73
#2025-04-08|70.27
#2025-04-09|66.56
#2025-04-10|68.51
#2025-04-11|66.72
#2025-04-14|65.70
#2025-04-15|65.53
#2025-04-16|63.40
#2025-04-17|61.79
#2025-04-18| .
#2025-04-21|59.84
#2025-04-22|60.14
#2025-04-23|60.21
#2025-04-24|62.16
#2025-04-25|61.41
#2025-04-28|61.20
#2025-04-29|61.42
#2025-04-30|62.54
#2025-05-01|62.24
#2025-05-02|62.02
#2025-05-05|61.46
#2025-05-06|61.13
#2025-05-07|60.66
#2025-05-08|59.56
#2025-05-09|57.47
#2025-05-12|60.01
#2025-05-13|59.67
#2025-05-14|60.44
#2025-05-15|60.04
#2025-05-16|59.44
#2025-05-19|60.50
#2025-05-20|60.70
#2025-05-21|63.30
#2025-05-22|62.34
#2025-05-23|63.53
#2025-05-26| .
#2025-05-27|61.70
#2025-05-28|61.11
#2025-05-29|61.24
#2025-05-30|61.25
#2025-06-02|61.15
#2025-06-03|60.03
#2025-06-04|59.51
#2025-06-05|60.80
#2025-06-06|58.26
#2025-06-09|58.72
#2025-06-10|59.09
#2025-06-11|61.30
#2025-06-12|62.69
#2025-06-13|64.17
#2025-06-16|63.54
#2025-06-17|65.25
#2025-06-18|64.32
#2025-06-19| .
#2025-06-20|64.64
#2025-06-23|64.67
#2025-06-24|61.61
#2025-06-25|60.11
#2025-06-26|59.29
#2025-06-27|58.63
#2025-06-30|58.77
#2025-07-01|58.72
#2025-07-02|58.93
#2025-07-03|58.16
#2025-07-04| .
#2025-07-07|59.42
#2025-07-08|58.75
#2025-07-09|57.27
#2025-07-10|57.36
#2025-07-11|58.72
#2025-07-14|59.84
#2025-07-15|59.79
#2025-07-16|59.97
#2025-07-17|60.13
#2025-07-18|60.04
#2025-07-21|59.91
#2025-07-22|59.86
#2025-07-23|57.25
#2025-07-24|58.75
#2025-07-25|58.98
#2025-07-28|59.59
#2025-07-29|62.52
#2025-07-30|61.79
#2025-07-31|62.58
#2025-08-01|64.17
#2025-08-04|64.02
#2025-08-05|62.50
#2025-08-06|62.61
#2025-08-07|61.42
#2025-08-08|60.45
#2025-08-11|61.55
#2025-08-12|59.94
#2025-08-13|59.45
#2025-08-14|60.67
#2025-08-15|61.29
#2025-08-18|61.24
#2025-08-19|62.05
#2025-08-20|62.02
#2025-08-21|62.05
#2025-08-22|60.42
#2025-08-25|60.70
#2025-08-26|61.08
#2025-08-27|61.16
#2025-08-28|60.17
#2025-08-29|61.98
#2025-09-01| .
#2025-09-02|63.84
#2025-09-03|63.40
#2025-09-04|62.13
#2025-09-05|62.01
#2025-09-08|61.87
#2025-09-09|62.12
#2025-09-10|62.37
#2025-09-11|60.34
#2025-09-12|60.73
#2025-09-15|61.45
#2025-09-16|61.92
#2025-09-17|61.50
#2025-09-18|61.37
#2025-09-19|61.28
#2025-09-22|61.06
#2025-09-23|61.34
#2025-09-24|60.83
#2025-09-25|61.23
#2025-09-26|60.90
#2025-09-29|61.57
#2025-09-30|62.39
#2025-10-01|62.08
#2025-10-02|62.64
#2025-10-03|63.15
#2025-10-06|61.41
#2025-10-07|62.93
#2025-10-08|61.93
#2025-10-09|62.02
#2025-10-10|63.97
#2025-10-13|64.61
#2025-10-14|65.21
#2025-10-15|65.53
#2025-10-16|68.28
#2025-10-17|65.62
#2025-10-20|64.21
#2025-10-21|64.30
#2025-10-22|64.94
#2025-10-23|63.17
#2025-10-24|62.38
#2025-10-27|59.81
#2025-10-28|59.79
#2025-10-29|60.26
#2025-10-30|60.58
#2025-10-31|61.18
#2025-11-03|61.02
#2025-11-04|62.54
#2025-11-05|61.65
#2025-11-06|61.57
#2025-11-07|60.94
#2025-11-10|60.25
#2025-11-11|59.74
#2025-11-12|59.68
#2025-11-13|61.61
#2025-11-14|62.14
#2025-11-17|64.47
#2025-11-18|65.72
#2025-11-19|65.18
#2025-11-20|65.78
#2025-11-21|64.48
#2025-11-24|64.06
#2025-11-25|62.75
#2025-11-26|61.19
#2025-11-27| .
#2025-11-28|59.99
#2025-12-01|60.71
#2025-12-02|59.57
#2025-12-03|59.44
#2025-12-04|59.22
#2025-12-05|58.27
#2025-12-08|59.49
#2025-12-09|59.54
#2025-12-10|59.04
#2025-12-11|59.77
#2025-12-12|60.10
#2025-12-15|61.97
#2025-12-16|62.00
#2025-12-17|61.80
#2025-12-18|62.15
#2025-12-19|61.39
#2025-12-22|60.96
#2025-12-23|60.69
#2025-12-24|59.55
#2025-12-25| .
#2025-12-26|58.88
#2025-12-29|58.50
#2025-12-30|58.50
#2025-12-31|59.34
#2026-01-01| .
#2026-01-02|58.12
#2026-01-05|58.31
#2026-01-06|58.52
#2026-01-07|59.37
#2026-01-08|60.17
#2026-01-09|59.18
#2026-01-12|60.37
#2026-01-13|62.68
#2026-01-14|62.75