Table Data - Settle - Swiss Francs WCO
| Title | Settle - Swiss Francs WCO |
|---|---|
| Series ID | NASDAQSFW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-01-21 |
| Last Updated | 2026-01-21 10:50 PM CST |
| Notes | For more information about this series, see: SFW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 83.05 |
| 2008-12-09 | 82.90 |
| 2008-12-10 | 83.66 |
| 2008-12-11 | 84.19 |
| 2008-12-12 | 84.77 |
| 2008-12-15 | 86.26 |
| 2008-12-16 | 87.69 |
| 2008-12-17 | 92.14 |
| 2008-12-18 | 92.76 |
| 2008-12-19 | 89.97 |
| 2008-12-22 | 91.32 |
| 2008-12-23 | 92.11 |
| 2008-12-24 | 92.68 |
| 2008-12-25 | . |
| 2008-12-26 | 93.43 |
| 2008-12-29 | 96.03 |
| 2008-12-30 | 94.65 |
| 2008-12-31 | 93.66 |
| 2009-01-01 | . |
| 2009-01-02 | 93.58 |
| 2009-01-05 | 90.27 |
| 2009-01-06 | 89.16 |
| 2009-01-07 | 91.32 |
| 2009-01-08 | 91.52 |
| 2009-01-09 | 90.13 |
| 2009-01-12 | 89.77 |
| 2009-01-13 | 89.13 |
| 2009-01-14 | 89.47 |
| 2009-01-15 | 89.05 |
| 2009-01-16 | 89.52 |
| 2009-01-19 | . |
| 2009-01-20 | 87.46 |
| 2009-01-21 | 87.10 |
| 2009-01-22 | 86.66 |
| 2009-01-23 | 85.92 |
| 2009-01-26 | 87.42 |
| 2009-01-27 | 87.78 |
| 2009-01-28 | 87.37 |
| 2009-01-29 | 86.99 |
| 2009-01-30 | 86.09 |
| 2009-02-02 | 85.91 |
| 2009-02-03 | 87.58 |
| 2009-02-04 | 86.34 |
| 2009-02-05 | 85.78 |
| 2009-02-06 | 85.51 |
| 2009-02-09 | 86.45 |
| 2009-02-10 | 86.69 |
| 2009-02-11 | 86.19 |
| 2009-02-12 | 85.93 |
| 2009-02-13 | 86.33 |
| 2009-02-16 | . |
| 2009-02-17 | 85.13 |
| 2009-02-18 | 84.65 |
| 2009-02-19 | 85.15 |
| 2009-02-20 | 85.55 |
| 2009-02-23 | 85.93 |
| 2009-02-24 | 85.67 |
| 2009-02-25 | 85.85 |
| 2009-02-26 | 85.85 |
| 2009-02-27 | 85.62 |
| 2009-03-02 | 85.28 |
| 2009-03-03 | 85.06 |
| 2009-03-04 | 85.03 |
| 2009-03-05 | 85.21 |
| 2009-03-06 | 86.73 |
| 2009-03-09 | 86.03 |
| 2009-03-10 | 86.72 |
| 2009-03-11 | 86.33 |
| 2009-03-12 | 84.08 |
| 2009-03-13 | 84.16 |
| 2009-03-16 | 84.53 |
| 2009-03-17 | 84.57 |
| 2009-03-18 | 85.72 |
| 2009-03-19 | 89.47 |
| 2009-03-20 | 88.93 |
| 2009-03-23 | 88.55 |
| 2009-03-24 | 88.61 |
| 2009-03-25 | 89.05 |
| 2009-03-26 | 88.74 |
| 2009-03-27 | 87.43 |
| 2009-03-30 | 86.73 |
| 2009-03-31 | 87.78 |
| 2009-04-01 | 87.20 |
| 2009-04-02 | 88.12 |
| 2009-04-03 | 88.29 |
| 2009-04-06 | 87.80 |
| 2009-04-07 | 87.39 |
| 2009-04-08 | 87.25 |
| 2009-04-09 | 86.32 |
| 2009-04-10 | . |
| 2009-04-13 | 88.06 |
| 2009-04-14 | 87.80 |
| 2009-04-15 | 87.32 |
| 2009-04-16 | 87.20 |
| 2009-04-17 | 85.66 |
| 2009-04-20 | 85.36 |
| 2009-04-21 | 85.86 |
| 2009-04-22 | 85.94 |
| 2009-04-23 | 86.33 |
| 2009-04-24 | 87.97 |
| 2009-04-27 | 87.16 |
| 2009-04-28 | 86.81 |
| 2009-04-29 | 88.41 |
| 2009-04-30 | 87.68 |
| 2009-05-01 | 87.99 |
| 2009-05-04 | 88.57 |
| 2009-05-05 | 88.50 |
| 2009-05-06 | 88.39 |
| 2009-05-07 | 88.65 |
| 2009-05-08 | 89.27 |
| 2009-05-11 | 90.39 |
| 2009-05-12 | 90.45 |
| 2009-05-13 | 90.45 |
| 2009-05-14 | 90.41 |
| 2009-05-15 | 89.87 |
| 2009-05-18 | 89.45 |
| 2009-05-19 | 89.90 |
| 2009-05-20 | 90.72 |
| 2009-05-21 | 90.81 |
| 2009-05-22 | 92.20 |
| 2009-05-25 | . |
| 2009-05-26 | 92.30 |
| 2009-05-27 | 92.05 |
| 2009-05-28 | 92.26 |
| 2009-05-29 | 93.53 |
| 2009-06-01 | 93.54 |
| 2009-06-02 | 94.12 |
| 2009-06-03 | 93.58 |
| 2009-06-04 | 93.61 |
| 2009-06-05 | 92.15 |
| 2009-06-08 | 91.50 |
| 2009-06-09 | 92.41 |
| 2009-06-10 | 92.46 |
| 2009-06-11 | 93.26 |
| 2009-06-12 | 92.95 |
| 2009-06-15 | 91.38 |
| 2009-06-16 | 92.12 |
| 2009-06-17 | 91.97 |
| 2009-06-18 | 92.34 |
| 2009-06-19 | 92.85 |
| 2009-06-22 | 91.95 |
| 2009-06-23 | 93.37 |
| 2009-06-24 | 92.22 |
| 2009-06-25 | 91.18 |
| 2009-06-26 | 92.11 |
| 2009-06-29 | 92.12 |
| 2009-06-30 | 92.03 |
| 2009-07-01 | 93.08 |
| 2009-07-02 | 92.26 |
| 2009-07-03 | . |
| 2009-07-06 | 91.92 |
| 2009-07-07 | 92.08 |
| 2009-07-08 | 91.55 |
| 2009-07-09 | 92.82 |
| 2009-07-10 | 92.11 |
| 2009-07-13 | 92.22 |
| 2009-07-14 | 92.01 |
| 2009-07-15 | 93.06 |
| 2009-07-16 | 92.98 |
| 2009-07-17 | 92.88 |
| 2009-07-20 | 93.56 |
| 2009-07-21 | 93.64 |
| 2009-07-22 | 93.80 |
| 2009-07-23 | 93.73 |
| 2009-07-24 | 93.41 |
| 2009-07-27 | 93.21 |
| 2009-07-28 | 92.94 |
| 2009-07-29 | 91.88 |
| 2009-07-30 | 91.80 |
| 2009-07-31 | 93.66 |
| 2009-08-03 | 94.50 |
| 2009-08-04 | 94.27 |
| 2009-08-05 | 94.07 |
| 2009-08-06 | 93.82 |
| 2009-08-07 | 92.38 |
| 2009-08-10 | 92.09 |
| 2009-08-11 | 92.40 |
| 2009-08-12 | 92.91 |
| 2009-08-13 | 93.40 |
| 2009-08-14 | 93.30 |
| 2009-08-17 | 92.70 |
| 2009-08-18 | 92.98 |
| 2009-08-19 | 94.02 |
| 2009-08-20 | 93.80 |
| 2009-08-21 | 94.24 |
| 2009-08-24 | 94.27 |
| 2009-08-25 | 94.40 |
| 2009-08-26 | 93.50 |
| 2009-08-27 | 93.73 |
| 2009-08-28 | 94.67 |
| 2009-08-31 | 94.61 |
| 2009-09-01 | 93.86 |
| 2009-09-02 | 94.08 |
| 2009-09-03 | 94.34 |
| 2009-09-04 | 94.18 |
| 2009-09-07 | . |
| 2009-09-08 | 95.55 |
| 2009-09-09 | 96.12 |
| 2009-09-10 | 96.17 |
| 2009-09-11 | 96.39 |
| 2009-09-14 | 96.52 |
| 2009-09-15 | 96.37 |
| 2009-09-16 | 96.81 |
| 2009-09-17 | 97.17 |
| 2009-09-18 | 97.16 |
| 2009-09-21 | 96.92 |
| 2009-09-22 | 97.70 |
| 2009-09-23 | 97.48 |
| 2009-09-24 | 97.29 |
| 2009-09-25 | 97.31 |
| 2009-09-28 | 97.07 |
| 2009-09-29 | 96.28 |
| 2009-09-30 | 96.37 |
| 2009-10-01 | 95.94 |
| 2009-10-02 | 96.66 |
| 2009-10-05 | 96.88 |
| 2009-10-06 | 97.57 |
| 2009-10-07 | 96.77 |
| 2009-10-08 | 97.37 |
| 2009-10-09 | 96.92 |
| 2009-10-12 | 97.52 |
| 2009-10-13 | 97.73 |
| 2009-10-14 | 98.29 |
| 2009-10-15 | 98.66 |
| 2009-10-16 | 98.16 |
| 2009-10-19 | 98.73 |
| 2009-10-20 | 98.59 |
| 2009-10-21 | 99.35 |
| 2009-10-22 | 99.31 |
| 2009-10-23 | 99.29 |
| 2009-10-26 | 98.66 |
| 2009-10-27 | 97.82 |
| 2009-10-28 | 97.78 |
| 2009-10-29 | 98.10 |
| 2009-10-30 | 97.66 |
| 2009-11-02 | 98.30 |
| 2009-11-03 | 97.03 |
| 2009-11-04 | 98.24 |
| 2009-11-05 | 98.32 |
| 2009-11-06 | 98.21 |
| 2009-11-09 | 99.24 |
| 2009-11-10 | 99.07 |
| 2009-11-11 | 99.09 |
| 2009-11-12 | 98.37 |
| 2009-11-13 | 98.61 |
| 2009-11-16 | 99.24 |
| 2009-11-17 | 98.10 |
| 2009-11-18 | 99.20 |
| 2009-11-19 | 98.52 |
| 2009-11-20 | 98.28 |
| 2009-11-23 | 99.02 |
| 2009-11-24 | 98.87 |
| 2009-11-25 | 99.96 |
| 2009-11-26 | . |
| 2009-11-27 | 99.36 |
| 2009-11-30 | 99.48 |
| 2009-12-01 | 100.15 |
| 2009-12-02 | 99.90 |
| 2009-12-03 | 100.04 |
| 2009-12-04 | 98.65 |
| 2009-12-07 | 98.02 |
| 2009-12-08 | 97.61 |
| 2009-12-09 | 97.43 |
| 2009-12-10 | 97.39 |
| 2009-12-11 | 96.56 |
| 2009-12-14 | 96.88 |
| 2009-12-15 | 95.96 |
| 2009-12-16 | 96.57 |
| 2009-12-17 | 95.31 |
| 2009-12-18 | 95.65 |
| 2009-12-21 | 95.76 |
| 2009-12-22 | 95.36 |
| 2009-12-23 | 96.33 |
| 2009-12-24 | 96.42 |
| 2009-12-25 | . |
| 2009-12-28 | 96.69 |
| 2009-12-29 | 96.46 |
| 2009-12-30 | 96.24 |
| 2009-12-31 | 96.57 |
| 2010-01-01 | . |
| 2010-01-04 | 97.15 |
| 2010-01-05 | 96.86 |
| 2010-01-06 | 97.25 |
| 2010-01-07 | 96.71 |
| 2010-01-08 | 97.11 |
| 2010-01-11 | 98.49 |
| 2010-01-12 | 98.42 |
| 2010-01-13 | 98.08 |
| 2010-01-14 | 97.96 |
| 2010-01-15 | 97.43 |
| 2010-01-18 | . |
| 2010-01-19 | 96.70 |
| 2010-01-20 | 95.65 |
| 2010-01-21 | 95.90 |
| 2010-01-22 | 96.15 |
| 2010-01-25 | 96.13 |
| 2010-01-26 | 95.70 |
| 2010-01-27 | 95.48 |
| 2010-01-28 | 95.01 |
| 2010-01-29 | 94.72 |
| 2010-02-01 | 94.46 |
| 2010-02-02 | 94.71 |
| 2010-02-03 | 94.79 |
| 2010-02-04 | 93.84 |
| 2010-02-05 | 92.74 |
| 2010-02-08 | 93.49 |
| 2010-02-09 | 94.01 |
| 2010-02-10 | 93.58 |
| 2010-02-11 | 93.03 |
| 2010-02-12 | 92.85 |
| 2010-02-15 | . |
| 2010-02-16 | 93.61 |
| 2010-02-17 | 92.86 |
| 2010-02-18 | 92.53 |
| 2010-02-19 | 92.35 |
| 2010-02-22 | 92.81 |
| 2010-02-23 | 92.43 |
| 2010-02-24 | 92.77 |
| 2010-02-25 | 92.09 |
| 2010-02-26 | 93.35 |
| 2010-03-01 | 92.36 |
| 2010-03-02 | 92.68 |
| 2010-03-03 | 93.86 |
| 2010-03-04 | 92.76 |
| 2010-03-05 | 92.99 |
| 2010-03-08 | 93.06 |
| 2010-03-09 | 92.86 |
| 2010-03-10 | 93.45 |
| 2010-03-11 | 93.52 |
| 2010-03-12 | 94.34 |
| 2010-03-15 | 94.05 |
| 2010-03-16 | 94.77 |
| 2010-03-17 | 94.76 |
| 2010-03-18 | 94.05 |
| 2010-03-19 | 94.20 |
| 2010-03-22 | 94.50 |
| 2010-03-23 | 94.68 |
| 2010-03-24 | 93.57 |
| 2010-03-25 | 93.49 |
| 2010-03-26 | 93.78 |
| 2010-03-29 | 94.03 |
| 2010-03-30 | 93.71 |
| 2010-03-31 | 94.97 |
| 2010-04-01 | 94.69 |
| 2010-04-02 | . |
| 2010-04-05 | 94.15 |
| 2010-04-06 | 93.41 |
| 2010-04-07 | 93.31 |
| 2010-04-08 | 93.24 |
| 2010-04-09 | 93.69 |
| 2010-04-12 | 94.39 |
| 2010-04-13 | 94.72 |
| 2010-04-14 | 95.13 |
| 2010-04-15 | 94.37 |
| 2010-04-16 | 94.09 |
| 2010-04-19 | 93.89 |
| 2010-04-20 | 93.67 |
| 2010-04-21 | 93.39 |
| 2010-04-22 | 92.80 |
| 2010-04-23 | 93.09 |
| 2010-04-26 | 92.98 |
| 2010-04-27 | 92.28 |
| 2010-04-28 | 91.66 |
| 2010-04-29 | 92.37 |
| 2010-04-30 | 92.83 |
| 2010-05-03 | 92.01 |
| 2010-05-04 | 91.00 |
| 2010-05-05 | 89.90 |
| 2010-05-06 | 90.06 |
| 2010-05-07 | 90.20 |
| 2010-05-10 | 90.33 |
| 2010-05-11 | 90.42 |
| 2010-05-12 | 90.06 |
| 2010-05-13 | 89.70 |
| 2010-05-14 | 88.43 |
| 2010-05-17 | 87.78 |
| 2010-05-18 | 88.17 |
| 2010-05-19 | 86.45 |
| 2010-05-20 | 86.95 |
| 2010-05-21 | 87.01 |
| 2010-05-24 | 86.49 |
| 2010-05-25 | 86.21 |
| 2010-05-26 | 86.19 |
| 2010-05-27 | 86.96 |
| 2010-05-28 | 86.70 |
| 2010-05-31 | . |
| 2010-06-01 | 86.61 |
| 2010-06-02 | 86.38 |
| 2010-06-03 | 86.65 |
| 2010-06-04 | 86.10 |
| 2010-06-07 | 86.12 |
| 2010-06-08 | 86.85 |
| 2010-06-09 | 87.32 |
| 2010-06-10 | 87.57 |
| 2010-06-11 | 86.79 |
| 2010-06-14 | 87.90 |
| 2010-06-15 | 88.41 |
| 2010-06-16 | 88.75 |
| 2010-06-17 | 89.80 |
| 2010-06-18 | 90.02 |
| 2010-06-21 | 90.23 |
| 2010-06-22 | 90.50 |
| 2010-06-23 | 90.18 |
| 2010-06-24 | 90.87 |
| 2010-06-25 | 91.42 |
| 2010-06-28 | 92.08 |
| 2010-06-29 | 92.48 |
| 2010-06-30 | 92.80 |
| 2010-07-01 | 93.62 |
| 2010-07-02 | 94.02 |
| 2010-07-05 | . |
| 2010-07-06 | 94.44 |
| 2010-07-07 | 94.82 |
| 2010-07-08 | 95.09 |
| 2010-07-09 | 94.55 |
| 2010-07-12 | 94.14 |
| 2010-07-13 | 95.01 |
| 2010-07-14 | 94.72 |
| 2010-07-15 | 95.96 |
| 2010-07-16 | 95.01 |
| 2010-07-19 | 95.03 |
| 2010-07-20 | 95.40 |
| 2010-07-21 | 95.03 |
| 2010-07-22 | 96.10 |
| 2010-07-23 | 94.96 |
| 2010-07-26 | 95.43 |
| 2010-07-27 | 94.14 |
| 2010-07-28 | 94.49 |
| 2010-07-29 | 96.03 |
| 2010-07-30 | 96.05 |
| 2010-08-02 | 96.34 |
| 2010-08-03 | 96.29 |
| 2010-08-04 | 95.11 |
| 2010-08-05 | 95.41 |
| 2010-08-06 | 96.47 |
| 2010-08-09 | 95.61 |
| 2010-08-10 | 94.54 |
| 2010-08-11 | 94.46 |
| 2010-08-12 | 95.38 |
| 2010-08-13 | 94.99 |
| 2010-08-16 | 96.35 |
| 2010-08-17 | 95.83 |
| 2010-08-18 | 96.09 |
| 2010-08-19 | 96.98 |
| 2010-08-20 | 96.40 |
| 2010-08-23 | 96.21 |
| 2010-08-24 | 97.02 |
| 2010-08-25 | 97.34 |
| 2010-08-26 | 97.50 |
| 2010-08-27 | 97.37 |
| 2010-08-30 | 97.59 |
| 2010-08-31 | 98.50 |
| 2010-09-01 | 98.52 |
| 2010-09-02 | 98.81 |
| 2010-09-03 | 98.28 |
| 2010-09-06 | . |
| 2010-09-07 | 98.87 |
| 2010-09-08 | 98.93 |
| 2010-09-09 | 98.53 |
| 2010-09-10 | 98.27 |
| 2010-09-13 | 99.14 |
| 2010-09-14 | 100.65 |
| 2010-09-15 | 99.68 |
| 2010-09-16 | 98.60 |
| 2010-09-17 | 99.09 |
| 2010-09-20 | 99.49 |
| 2010-09-21 | 99.63 |
| 2010-09-22 | 101.35 |
| 2010-09-23 | 101.58 |
| 2010-09-24 | 101.72 |
| 2010-09-27 | 101.72 |
| 2010-09-28 | 102.51 |
| 2010-09-29 | 102.56 |
| 2010-09-30 | 101.96 |
| 2010-10-01 | 102.45 |
| 2010-10-04 | 102.80 |
| 2010-10-05 | 103.47 |
| 2010-10-06 | 104.12 |
| 2010-10-07 | 103.44 |
| 2010-10-08 | 104.06 |
| 2010-10-11 | 103.59 |
| 2010-10-12 | 104.21 |
| 2010-10-13 | 104.26 |
| 2010-10-14 | 104.92 |
| 2010-10-15 | 104.60 |
| 2010-10-18 | 104.60 |
| 2010-10-19 | 104.60 |
| 2010-10-20 | 104.02 |
| 2010-10-21 | 103.70 |
| 2010-10-22 | 102.12 |
| 2010-10-25 | 102.97 |
| 2010-10-26 | 101.78 |
| 2010-10-27 | 101.09 |
| 2010-10-28 | 101.65 |
| 2010-10-29 | 101.51 |
| 2010-11-01 | 100.57 |
| 2010-11-02 | 102.21 |
| 2010-11-03 | 102.09 |
| 2010-11-04 | 103.91 |
| 2010-11-05 | 104.34 |
| 2010-11-08 | 103.68 |
| 2010-11-09 | 103.68 |
| 2010-11-10 | 102.67 |
| 2010-11-11 | 102.33 |
| 2010-11-12 | 102.46 |
| 2010-11-15 | 101.65 |
| 2010-11-16 | 100.74 |
| 2010-11-17 | 101.09 |
| 2010-11-18 | 100.31 |
| 2010-11-19 | 100.21 |
| 2010-11-22 | 100.82 |
| 2010-11-23 | 100.46 |
| 2010-11-24 | 100.59 |
| 2010-11-25 | . |
| 2010-11-26 | 99.87 |
| 2010-11-29 | 99.88 |
| 2010-11-30 | 100.22 |
| 2010-12-01 | 99.96 |
| 2010-12-02 | 100.99 |
| 2010-12-03 | 102.40 |
| 2010-12-06 | 101.52 |
| 2010-12-07 | 101.72 |
| 2010-12-08 | 101.22 |
| 2010-12-09 | 101.52 |
| 2010-12-10 | 102.09 |
| 2010-12-13 | 103.42 |
| 2010-12-14 | 104.03 |
| 2010-12-15 | 103.94 |
| 2010-12-16 | 103.54 |
| 2010-12-17 | 103.02 |
| 2010-12-20 | 103.76 |
| 2010-12-21 | 104.32 |
| 2010-12-22 | 105.13 |
| 2010-12-23 | 103.94 |
| 2010-12-24 | . |
| 2010-12-27 | 103.89 |
| 2010-12-28 | 105.09 |
| 2010-12-29 | 105.26 |
| 2010-12-30 | 106.71 |
| 2010-12-31 | 107.04 |
| 2011-01-03 | 107.18 |
| 2011-01-04 | 105.47 |
| 2011-01-05 | 103.65 |
| 2011-01-06 | 103.80 |
| 2011-01-07 | 103.55 |
| 2011-01-10 | 103.24 |
| 2011-01-11 | 102.49 |
| 2011-01-12 | 102.92 |
| 2011-01-13 | 103.87 |
| 2011-01-14 | 103.55 |
| 2011-01-17 | . |
| 2011-01-18 | 103.77 |
| 2011-01-19 | 104.32 |
| 2011-01-20 | 103.53 |
| 2011-01-21 | 104.24 |
| 2011-01-24 | 105.37 |
| 2011-01-25 | 105.77 |
| 2011-01-26 | 105.98 |
| 2011-01-27 | 105.64 |
| 2011-01-28 | 106.04 |
| 2011-01-31 | 106.38 |
| 2011-02-01 | 106.49 |
| 2011-02-02 | 106.28 |
| 2011-02-03 | 106.01 |
| 2011-02-04 | 104.62 |
| 2011-02-07 | 104.48 |
| 2011-02-08 | 104.49 |
| 2011-02-09 | 104.03 |
| 2011-02-10 | 103.53 |
| 2011-02-11 | 102.50 |
| 2011-02-14 | 102.99 |
| 2011-02-15 | 103.33 |
| 2011-02-16 | 103.96 |
| 2011-02-17 | 105.16 |
| 2011-02-18 | 105.42 |
| 2011-02-21 | . |
| 2011-02-22 | 106.43 |
| 2011-02-23 | 107.26 |
| 2011-02-24 | 108.07 |
| 2011-02-25 | 107.68 |
| 2011-02-28 | 107.46 |
| 2011-03-01 | 107.71 |
| 2011-03-02 | 108.43 |
| 2011-03-03 | 107.43 |
| 2011-03-04 | 107.91 |
| 2011-03-07 | 108.03 |
| 2011-03-08 | 106.99 |
| 2011-03-09 | 107.54 |
| 2011-03-10 | 107.28 |
| 2011-03-11 | 107.80 |
| 2011-03-14 | 108.07 |
| 2011-03-15 | 108.84 |
| 2011-03-16 | 109.63 |
| 2011-03-17 | 111.13 |
| 2011-03-18 | 110.79 |
| 2011-03-21 | 110.40 |
| 2011-03-22 | 110.61 |
| 2011-03-23 | 110.32 |
| 2011-03-24 | 110.35 |
| 2011-03-25 | 109.38 |
| 2011-03-28 | 109.05 |
| 2011-03-29 | 108.62 |
| 2011-03-30 | 108.54 |
| 2011-03-31 | 109.19 |
| 2011-04-01 | 108.18 |
| 2011-04-04 | 108.40 |
| 2011-04-05 | 108.20 |
| 2011-04-06 | 109.02 |
| 2011-04-07 | 108.95 |
| 2011-04-08 | 109.83 |
| 2011-04-11 | 110.27 |
| 2011-04-12 | 111.36 |
| 2011-04-13 | 111.86 |
| 2011-04-14 | 112.04 |
| 2011-04-15 | 111.91 |
| 2011-04-18 | 111.28 |
| 2011-04-19 | 111.23 |
| 2011-04-20 | 112.18 |
| 2011-04-21 | 113.35 |
| 2011-04-22 | . |
| 2011-04-25 | 113.54 |
| 2011-04-26 | 113.59 |
| 2011-04-27 | 113.53 |
| 2011-04-28 | 114.46 |
| 2011-04-29 | 115.38 |
| 2011-05-02 | 115.72 |
| 2011-05-03 | 116.13 |
| 2011-05-04 | 116.51 |
| 2011-05-05 | 114.96 |
| 2011-05-06 | 114.52 |
| 2011-05-09 | 114.23 |
| 2011-05-10 | 113.57 |
| 2011-05-11 | 113.02 |
| 2011-05-12 | 113.08 |
| 2011-05-13 | 112.26 |
| 2011-05-16 | 113.39 |
| 2011-05-17 | 113.00 |
| 2011-05-18 | 113.72 |
| 2011-05-19 | 113.12 |
| 2011-05-20 | 113.93 |
| 2011-05-23 | 113.22 |
| 2011-05-24 | 113.63 |
| 2011-05-25 | 114.67 |
| 2011-05-26 | 115.40 |
| 2011-05-27 | 117.38 |
| 2011-05-30 | . |
| 2011-05-31 | 117.30 |
| 2011-06-01 | 119.02 |
| 2011-06-02 | 118.50 |
| 2011-06-03 | 119.72 |
| 2011-06-06 | 119.59 |
| 2011-06-07 | 119.21 |
| 2011-06-08 | 119.49 |
| 2011-06-09 | 118.86 |
| 2011-06-10 | 118.77 |
| 2011-06-13 | 119.49 |
| 2011-06-14 | 118.41 |
| 2011-06-15 | 117.53 |
| 2011-06-16 | 117.53 |
| 2011-06-17 | 118.15 |
| 2011-06-20 | 118.81 |
| 2011-06-21 | 118.59 |
| 2011-06-22 | 119.66 |
| 2011-06-23 | 119.33 |
| 2011-06-24 | 119.42 |
| 2011-06-27 | 119.51 |
| 2011-06-28 | 120.51 |
| 2011-06-29 | 119.77 |
| 2011-06-30 | 118.86 |
| 2011-07-01 | 117.93 |
| 2011-07-04 | . |
| 2011-07-05 | 118.30 |
| 2011-07-06 | 119.15 |
| 2011-07-07 | 118.46 |
| 2011-07-08 | 119.38 |
| 2011-07-11 | 119.74 |
| 2011-07-12 | 119.96 |
| 2011-07-13 | 121.74 |
| 2011-07-14 | 122.43 |
| 2011-07-15 | 122.57 |
| 2011-07-18 | 122.28 |
| 2011-07-19 | 122.45 |
| 2011-07-20 | 121.88 |
| 2011-07-21 | 122.35 |
| 2011-07-22 | 122.44 |
| 2011-07-25 | 124.03 |
| 2011-07-26 | 124.57 |
| 2011-07-27 | 124.63 |
| 2011-07-28 | 124.37 |
| 2011-07-29 | 126.88 |
| 2011-08-01 | 127.99 |
| 2011-08-02 | 129.66 |
| 2011-08-03 | 130.56 |
| 2011-08-04 | 130.31 |
| 2011-08-05 | 131.48 |
| 2011-08-08 | 132.36 |
| 2011-08-09 | 136.68 |
| 2011-08-10 | 137.01 |
| 2011-08-11 | 132.28 |
| 2011-08-12 | 129.62 |
| 2011-08-15 | 128.15 |
| 2011-08-16 | 126.14 |
| 2011-08-17 | 126.67 |
| 2011-08-18 | 126.50 |
| 2011-08-19 | 127.27 |
| 2011-08-22 | 126.94 |
| 2011-08-23 | 126.70 |
| 2011-08-24 | 125.77 |
| 2011-08-25 | 125.62 |
| 2011-08-26 | 124.11 |
| 2011-08-29 | 122.10 |
| 2011-08-30 | 122.34 |
| 2011-08-31 | 124.40 |
| 2011-09-01 | 125.77 |
| 2011-09-02 | 127.17 |
| 2011-09-05 | . |
| 2011-09-06 | 116.37 |
| 2011-09-07 | 116.30 |
| 2011-09-08 | 114.73 |
| 2011-09-09 | 113.11 |
| 2011-09-12 | 113.19 |
| 2011-09-13 | 113.68 |
| 2011-09-14 | 114.00 |
| 2011-09-15 | 114.87 |
| 2011-09-16 | 114.23 |
| 2011-09-19 | 113.12 |
| 2011-09-20 | 112.62 |
| 2011-09-21 | 111.94 |
| 2011-09-22 | 110.19 |
| 2011-09-23 | 110.68 |
| 2011-09-26 | 110.83 |
| 2011-09-27 | 111.61 |
| 2011-09-28 | 111.66 |
| 2011-09-29 | 111.75 |
| 2011-09-30 | 110.49 |
| 2011-10-03 | 109.27 |
| 2011-10-04 | 108.40 |
| 2011-10-05 | 108.36 |
| 2011-10-06 | 108.45 |
| 2011-10-07 | 109.24 |
| 2011-10-10 | 110.76 |
| 2011-10-11 | 110.30 |
| 2011-10-12 | 111.79 |
| 2011-10-13 | 111.10 |
| 2011-10-14 | 111.92 |
| 2011-10-17 | 111.35 |
| 2011-10-18 | 110.95 |
| 2011-10-19 | 110.82 |
| 2011-10-20 | 111.07 |
| 2011-10-21 | 112.95 |
| 2011-10-24 | 113.56 |
| 2011-10-25 | 113.70 |
| 2011-10-26 | 113.09 |
| 2011-10-27 | 116.14 |
| 2011-10-28 | 115.92 |
| 2011-10-31 | 114.85 |
| 2011-11-01 | 112.34 |
| 2011-11-02 | 113.52 |
| 2011-11-03 | 113.20 |
| 2011-11-04 | 112.61 |
| 2011-11-07 | 110.93 |
| 2011-11-08 | 111.52 |
| 2011-11-09 | 110.36 |
| 2011-11-10 | 110.38 |
| 2011-11-11 | 111.63 |
| 2011-11-14 | 110.22 |
| 2011-11-15 | 108.95 |
| 2011-11-16 | 109.05 |
| 2011-11-17 | 109.08 |
| 2011-11-18 | 109.17 |
| 2011-11-21 | 109.19 |
| 2011-11-22 | 109.34 |
| 2011-11-23 | 108.67 |
| 2011-11-24 | . |
| 2011-11-25 | 107.63 |
| 2011-11-28 | 108.51 |
| 2011-11-29 | 108.75 |
| 2011-11-30 | 109.81 |
| 2011-12-01 | 109.46 |
| 2011-12-02 | 108.45 |
| 2011-12-05 | 108.94 |
| 2011-12-06 | 107.91 |
| 2011-12-07 | 108.08 |
| 2011-12-08 | 107.83 |
| 2011-12-09 | 108.17 |
| 2011-12-12 | 106.83 |
| 2011-12-13 | 106.17 |
| 2011-12-14 | 104.92 |
| 2011-12-15 | 106.34 |
| 2011-12-16 | 106.69 |
| 2011-12-19 | 106.79 |
| 2011-12-20 | 107.42 |
| 2011-12-21 | 106.63 |
| 2011-12-22 | 106.73 |
| 2011-12-23 | 106.60 |
| 2011-12-26 | . |
| 2011-12-27 | 107.07 |
| 2011-12-28 | 106.03 |
| 2011-12-29 | 106.24 |
| 2011-12-30 | 106.66 |
| 2012-01-02 | . |
| 2012-01-03 | 107.30 |
| 2012-01-04 | 106.17 |
| 2012-01-05 | 104.95 |
| 2012-01-06 | 104.65 |
| 2012-01-09 | 105.05 |
| 2012-01-10 | 105.42 |
| 2012-01-11 | 104.67 |
| 2012-01-12 | 105.88 |
| 2012-01-13 | 104.87 |
| 2012-01-16 | . |
| 2012-01-17 | 105.35 |
| 2012-01-18 | 106.06 |
| 2012-01-19 | 107.10 |
| 2012-01-20 | 107.19 |
| 2012-01-23 | 107.90 |
| 2012-01-24 | 107.63 |
| 2012-01-25 | 107.40 |
| 2012-01-26 | 108.99 |
| 2012-01-27 | 109.37 |
| 2012-01-30 | 108.93 |
| 2012-01-31 | 108.45 |
| 2012-02-01 | 109.58 |
| 2012-02-02 | 109.35 |
| 2012-02-03 | 108.61 |
| 2012-02-06 | 108.82 |
| 2012-02-07 | 109.53 |
| 2012-02-08 | 109.57 |
| 2012-02-09 | 109.83 |
| 2012-02-10 | 108.98 |
| 2012-02-13 | 109.32 |
| 2012-02-14 | 108.86 |
| 2012-02-15 | 108.42 |
| 2012-02-16 | 108.58 |
| 2012-02-17 | 108.92 |
| 2012-02-20 | . |
| 2012-02-21 | 109.71 |
| 2012-02-22 | 109.80 |
| 2012-02-23 | 110.38 |
| 2012-02-24 | 111.74 |
| 2012-02-27 | 111.28 |
| 2012-02-28 | 111.58 |
| 2012-02-29 | 110.82 |
| 2012-03-01 | 110.49 |
| 2012-03-02 | 109.48 |
| 2012-03-05 | 109.69 |
| 2012-03-06 | 108.85 |
| 2012-03-07 | 109.06 |
| 2012-03-08 | 109.98 |
| 2012-03-09 | 108.69 |
| 2012-03-12 | 108.96 |
| 2012-03-13 | 108.71 |
| 2012-03-14 | 107.37 |
| 2012-03-15 | 108.28 |
| 2012-03-16 | 109.16 |
| 2012-03-19 | 109.78 |
| 2012-03-20 | 109.62 |
| 2012-03-21 | 109.38 |
| 2012-03-22 | 109.45 |
| 2012-03-23 | 110.08 |
| 2012-03-26 | 110.60 |
| 2012-03-27 | 110.63 |
| 2012-03-28 | 110.31 |
| 2012-03-29 | 110.08 |
| 2012-03-30 | 110.78 |
| 2012-04-02 | 110.64 |
| 2012-04-03 | 110.81 |
| 2012-04-04 | 109.05 |
| 2012-04-05 | 108.69 |
| 2012-04-06 | . |
| 2012-04-09 | 108.92 |
| 2012-04-10 | 108.74 |
| 2012-04-11 | 109.10 |
| 2012-04-12 | 109.59 |
| 2012-04-13 | 108.81 |
| 2012-04-16 | 108.70 |
| 2012-04-17 | 109.22 |
| 2012-04-18 | 109.15 |
| 2012-04-19 | 109.24 |
| 2012-04-20 | 109.94 |
| 2012-04-23 | 109.26 |
| 2012-04-24 | 109.90 |
| 2012-04-25 | 109.91 |
| 2012-04-26 | 110.11 |
| 2012-04-27 | 110.31 |
| 2012-04-30 | 110.11 |
| 2012-05-01 | 110.05 |
| 2012-05-02 | 109.46 |
| 2012-05-03 | 109.43 |
| 2012-05-04 | 108.97 |
| 2012-05-07 | 108.65 |
| 2012-05-08 | 108.36 |
| 2012-05-09 | 107.85 |
| 2012-05-10 | 107.87 |
| 2012-05-11 | 107.71 |
| 2012-05-14 | 106.96 |
| 2012-05-15 | 106.32 |
| 2012-05-16 | 105.99 |
| 2012-05-17 | 105.81 |
| 2012-05-18 | 105.91 |
| 2012-05-21 | 106.31 |
| 2012-05-22 | 106.03 |
| 2012-05-23 | 104.65 |
| 2012-05-24 | 104.62 |
| 2012-05-25 | 104.25 |
| 2012-05-28 | . |
| 2012-05-29 | 103.96 |
| 2012-05-30 | 103.30 |
| 2012-05-31 | 102.94 |
| 2012-06-01 | 103.40 |
| 2012-06-04 | 104.05 |
| 2012-06-05 | 103.56 |
| 2012-06-06 | 104.39 |
| 2012-06-07 | 104.62 |
| 2012-06-08 | 103.94 |
| 2012-06-11 | 104.12 |
| 2012-06-12 | 103.91 |
| 2012-06-13 | 104.89 |
| 2012-06-14 | 104.99 |
| 2012-06-15 | 105.19 |
| 2012-06-18 | 104.73 |
| 2012-06-19 | 105.69 |
| 2012-06-20 | 105.78 |
| 2012-06-21 | 104.79 |
| 2012-06-22 | 104.46 |
| 2012-06-25 | 103.92 |
| 2012-06-26 | 103.84 |
| 2012-06-27 | 103.71 |
| 2012-06-28 | 103.50 |
| 2012-06-29 | 105.42 |
| 2012-07-02 | 104.77 |
| 2012-07-03 | 105.07 |
| 2012-07-04 | . |
| 2012-07-05 | 103.12 |
| 2012-07-06 | 102.27 |
| 2012-07-09 | 102.41 |
| 2012-07-10 | 102.05 |
| 2012-07-11 | 101.96 |
| 2012-07-12 | 101.59 |
| 2012-07-13 | 101.85 |
| 2012-07-16 | 102.13 |
| 2012-07-17 | 101.86 |
| 2012-07-18 | 102.09 |
| 2012-07-19 | 102.05 |
| 2012-07-20 | 101.39 |
| 2012-07-23 | 100.96 |
| 2012-07-24 | 100.43 |
| 2012-07-25 | 101.01 |
| 2012-07-26 | 102.24 |
| 2012-07-27 | 103.00 |
| 2012-07-30 | 102.00 |
| 2012-07-31 | 102.52 |
| 2012-08-01 | 102.38 |
| 2012-08-02 | 101.14 |
| 2012-08-03 | 103.12 |
| 2012-08-06 | 103.40 |
| 2012-08-07 | 103.41 |
| 2012-08-08 | 102.93 |
| 2012-08-09 | 102.23 |
| 2012-08-10 | 102.41 |
| 2012-08-13 | 102.74 |
| 2012-08-14 | 102.65 |
| 2012-08-15 | 102.31 |
| 2012-08-16 | 102.89 |
| 2012-08-17 | 102.54 |
| 2012-08-20 | 102.78 |
| 2012-08-21 | 103.83 |
| 2012-08-22 | 103.86 |
| 2012-08-23 | 104.78 |
| 2012-08-24 | 104.37 |
| 2012-08-27 | 104.20 |
| 2012-08-28 | 104.62 |
| 2012-08-29 | 104.40 |
| 2012-08-30 | 104.07 |
| 2012-08-31 | 104.75 |
| 2012-09-03 | . |
| 2012-09-04 | 104.62 |
| 2012-09-05 | 104.73 |
| 2012-09-06 | 104.84 |
| 2012-09-07 | 105.78 |
| 2012-09-10 | 105.96 |
| 2012-09-11 | 106.52 |
| 2012-09-12 | 106.65 |
| 2012-09-13 | 106.43 |
| 2012-09-14 | 108.10 |
| 2012-09-17 | 107.90 |
| 2012-09-18 | 107.66 |
| 2012-09-19 | 107.95 |
| 2012-09-20 | 107.11 |
| 2012-09-21 | 107.22 |
| 2012-09-24 | 106.70 |
| 2012-09-25 | 106.96 |
| 2012-09-26 | 106.36 |
| 2012-09-27 | 106.51 |
| 2012-09-28 | 106.37 |
| 2012-10-01 | 106.64 |
| 2012-10-02 | 107.03 |
| 2012-10-03 | 106.59 |
| 2012-10-04 | 107.32 |
| 2012-10-05 | 107.72 |
#2012-10-08|107.20
#2012-10-09|106.38
#2012-10-10|106.46
#2012-10-11|106.95
#2012-10-12|107.13
#2012-10-15|107.15
#2012-10-16|107.83
#2012-10-17|108.49
#2012-10-18|108.41
#2012-10-19|107.69
#2012-10-22|107.95
#2012-10-23|107.20
#2012-10-24|107.02
#2012-10-25|107.10
#2012-10-26|106.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31|107.40
#2012-11-01|107.22
#2012-11-02|106.43
#2012-11-05|105.99
#2012-11-06|106.11
#2012-11-07|105.78
#2012-11-08|105.67
#2012-11-09|105.45
#2012-11-12|105.48
#2012-11-13|105.59
#2012-11-14|105.82
#2012-11-15|106.17
#2012-11-16|105.58
#2012-11-19|106.34
#2012-11-20|106.34
#2012-11-21|106.45
#2012-11-22| .
#2012-11-23|107.57
#2012-11-26|107.70
#2012-11-27|107.41
#2012-11-28|107.37
#2012-11-29|107.60
#2012-11-30|107.94
#2012-12-03|108.10
#2012-12-04|107.85
#2012-12-05|107.95
#2012-12-06|107.18
#2012-12-07|107.14
#2012-12-10|107.19
#2012-12-11|107.14
#2012-12-12|107.68
#2012-12-13|108.18
#2012-12-14|108.73
#2012-12-17|109.00
#2012-12-18|109.50
#2012-12-19|109.60
#2012-12-20|109.53
#2012-12-21|109.01
#2012-12-24|109.13
#2012-12-25| .
#2012-12-26|109.56
#2012-12-27|109.43
#2012-12-28|109.52
#2012-12-31|109.22
#2013-01-01| .
#2013-01-02|109.10
#2013-01-03|108.43
#2013-01-04|107.95
#2013-01-07|108.37
#2013-01-08|108.09
#2013-01-09|108.15
#2013-01-10|109.13
#2013-01-11|109.64
#2013-01-14|108.99
#2013-01-15|107.80
#2013-01-16|107.37
#2013-01-17|107.16
#2013-01-18|107.00
#2013-01-21| .
#2013-01-22|107.76
#2013-01-23|107.58
#2013-01-24|107.64
#2013-01-25|108.07
#2013-01-28|107.85
#2013-01-29|108.49
#2013-01-30|109.59
#2013-01-31|109.97
#2013-02-01|110.74
#2013-02-04|110.03
#2013-02-05|110.08
#2013-02-06|109.87
#2013-02-07|108.97
#2013-02-08|108.89
#2013-02-11|108.84
#2013-02-12|109.02
#2013-02-13|108.89
#2013-02-14|108.32
#2013-02-15|108.39
#2013-02-18| .
#2013-02-19|108.46
#2013-02-20|108.21
#2013-02-21|107.32
#2013-02-22|107.36
#2013-02-25|107.36
#2013-02-26|107.24
#2013-02-27|107.40
#2013-02-28|107.10
#2013-03-01|105.84
#2013-03-04|106.12
#2013-03-05|106.01
#2013-03-06|105.60
#2013-03-07|106.00
#2013-03-08|104.88
#2013-03-11|105.31
#2013-03-12|105.59
#2013-03-13|105.07
#2013-03-14|105.31
#2013-03-15|106.52
#2013-03-18|105.83
#2013-03-19|105.70
#2013-03-20|105.94
#2013-03-21|105.76
#2013-03-22|106.35
#2013-03-25|105.56
#2013-03-26|105.43
#2013-03-27|104.88
#2013-03-28|105.60
#2013-03-29| .
#2013-04-01|105.70
#2013-04-02|105.43
#2013-04-03|105.80
#2013-04-04|105.73
#2013-04-05|107.24
#2013-04-08|106.98
#2013-04-09|107.34
#2013-04-10|107.14
#2013-04-11|107.58
#2013-04-12|107.64
#2013-04-15|107.49
#2013-04-16|108.03
#2013-04-17|107.45
#2013-04-18|107.47
#2013-04-19|107.24
#2013-04-22|106.96
#2013-04-23|106.07
#2013-04-24|105.43
#2013-04-25|105.77
#2013-04-26|106.20
#2013-04-29|106.71
#2013-04-30|107.54
#2013-05-01| .
#2013-05-02|106.97
#2013-05-03|107.07
#2013-05-06|106.45
#2013-05-07|106.34
#2013-05-08|106.96
#2013-05-09|106.30
#2013-05-10|104.23
#2013-05-13|104.42
#2013-05-14|104.14
#2013-05-15|103.35
#2013-05-16|103.96
#2013-05-17|102.75
#2013-05-20|103.35
#2013-05-21|103.34
#2013-05-22|101.89
#2013-05-23|103.36
#2013-05-24|103.92
#2013-05-27| .
#2013-05-28|102.74
#2013-05-29|104.01
#2013-05-30|104.62
#2013-05-31|104.33
#2013-06-03|105.88
#2013-06-04|105.43
#2013-06-05|106.13
#2013-06-06|107.48
#2013-06-07|107.03
#2013-06-10|106.85
#2013-06-11|107.85
#2013-06-12|108.91
#2013-06-13|108.30
#2013-06-14|108.40
#2013-06-17|108.04
#2013-06-18|108.86
#2013-06-19|108.78
#2013-06-20|107.57
#2013-06-21|106.91
#2013-06-24|106.99
#2013-06-25|106.52
#2013-06-26|106.00
#2013-06-27|105.65
#2013-06-28|105.80
#2013-07-01|105.79
#2013-07-02|105.34
#2013-07-03|105.52
#2013-07-04| .
#2013-07-05|103.89
#2013-07-08|103.69
#2013-07-09|102.71
#2013-07-10|103.29
#2013-07-11|105.30
#2013-07-12|105.60
#2013-07-15|105.17
#2013-07-16|106.28
#2013-07-17|106.05
#2013-07-18|105.62
#2013-07-19|106.36
#2013-07-22|106.86
#2013-07-23|106.75
#2013-07-24|106.88
#2013-07-25|107.11
#2013-07-26|107.65
#2013-07-29|107.43
#2013-07-30|107.56
#2013-07-31|107.80
#2013-08-01|106.92
#2013-08-02|107.60
#2013-08-05|107.49
#2013-08-06|107.89
#2013-08-07|108.42
#2013-08-08|108.75
#2013-08-09|108.45
#2013-08-12|108.13
#2013-08-13|107.05
#2013-08-14|106.90
#2013-08-15|107.13
#2013-08-16|107.87
#2013-08-19|108.13
#2013-08-20|108.95
#2013-08-21|108.57
#2013-08-22|108.27
#2013-08-23|108.60
#2013-08-26|108.35
#2013-08-27|108.86
#2013-08-28|108.45
#2013-08-29|107.33
#2013-08-30|107.36
#2013-09-02| .
#2013-09-03|106.80
#2013-09-04|106.87
#2013-09-05|105.95
#2013-09-06|106.56
#2013-09-09|107.35
#2013-09-10|107.01
#2013-09-11|107.35
#2013-09-12|107.68
#2013-09-13|107.32
#2013-09-16|108.00
#2013-09-17|107.92
#2013-09-18|107.98
#2013-09-19|109.73
#2013-09-20|109.85
#2013-09-23|109.75
#2013-09-24|109.69
#2013-09-25|110.10
#2013-09-26|109.82
#2013-09-27|110.49
#2013-09-30|110.60
#2013-10-01|110.33
#2013-10-02|110.90
#2013-10-03|111.44
#2013-10-04|110.47
#2013-10-07|110.49
#2013-10-08|110.60
#2013-10-09|109.83
#2013-10-10|109.83
#2013-10-11|109.85
#2013-10-14|110.11
#2013-10-15|109.24
#2013-10-16|109.12
#2013-10-17|110.75
#2013-10-18|110.94
#2013-10-21|110.87
#2013-10-22|111.73
#2013-10-23|112.12
#2013-10-24|112.15
#2013-10-25|111.86
#2013-10-28|111.67
#2013-10-29|111.33
#2013-10-30|111.55
#2013-10-31|110.43
#2013-11-01|109.59
#2013-11-04|109.81
#2013-11-05|109.57
#2013-11-06|109.77
#2013-11-07|108.88
#2013-11-08|108.45
#2013-11-11|108.74
#2013-11-12|108.97
#2013-11-13|109.22
#2013-11-14|109.25
#2013-11-15|109.25
#2013-11-18|109.63
#2013-11-19|109.71
#2013-11-20|109.18
#2013-11-21|109.32
#2013-11-22|110.23
#2013-11-25|109.58
#2013-11-26|110.12
#2013-11-27|109.99
#2013-11-28|110.36
#2013-11-29|110.53
#2013-12-02|110.17
#2013-12-03|110.75
#2013-12-04|110.47
#2013-12-05|111.39
#2013-12-06|111.86
#2013-12-09|112.18
#2013-12-10|112.66
#2013-12-11|112.94
#2013-12-12|112.33
#2013-12-13|112.31
#2013-12-16|112.66
#2013-12-17|112.74
#2013-12-18|112.70
#2013-12-19|111.56
#2013-12-20|111.70
#2013-12-23|111.82
#2013-12-24|111.58
#2013-12-25|111.70
#2013-12-26|111.56
#2013-12-27|112.44
#2013-12-30|112.78
#2013-12-31|112.30
#2014-01-01|111.96
#2014-01-02|111.13
#2014-01-03|110.57
#2014-01-06|110.65
#2014-01-07|110.05
#2014-01-08|109.86
#2014-01-09|110.06
#2014-01-10|110.70
#2014-01-13|110.81
#2014-01-14|110.99
#2014-01-15|110.08
#2014-01-16|110.33
#2014-01-17|109.88
#2014-01-20|109.96
#2014-01-21|109.97
#2014-01-22|109.69
#2014-01-23|111.08
#2014-01-24|111.74
#2014-01-27|111.64
#2014-01-28|111.32
#2014-01-29|111.76
#2014-01-30|110.58
#2014-01-31|110.47
#2014-02-03|110.94
#2014-02-04|110.48
#2014-02-05|110.59
#2014-02-06|111.20
#2014-02-07|111.20
#2014-02-10|111.51
#2014-02-11|111.49
#2014-02-12|111.04
#2014-02-13|111.81
#2014-02-14|112.00
#2014-02-17|112.16
#2014-02-18|112.63
#2014-02-19|112.75
#2014-02-20|112.20
#2014-02-21|112.50
#2014-02-24|112.54
#2014-02-25|112.75
#2014-02-26|112.08
#2014-02-27|112.71
#2014-02-28|113.51
#2014-03-03|113.53
#2014-03-04|112.75
#2014-03-05|112.71
#2014-03-06|113.50
#2014-03-07|113.82
#2014-03-10|113.88
#2014-03-11|113.85
#2014-03-12|114.34
#2014-03-13|114.59
#2014-03-14|114.78
#2014-03-17|114.59
#2014-03-18|114.37
#2014-03-19|114.31
#2014-03-20|113.20
#2014-03-21|113.15
#2014-03-24|113.10
#2014-03-25|112.83
#2014-03-26|112.93
#2014-03-27|112.80
#2014-03-28|112.75
#2014-03-31|113.10
#2014-04-01|113.31
#2014-04-02|112.74
#2014-04-03|112.10
#2014-04-04|112.13
#2014-04-07|112.65
#2014-04-08|113.19
#2014-04-09|113.44
#2014-04-10|114.17
#2014-04-11|114.31
#2014-04-14|113.83
#2014-04-15|113.58
#2014-04-16|113.46
#2014-04-17|113.48
#2014-04-18|113.21
#2014-04-21|112.98
#2014-04-22|112.98
#2014-04-23|113.26
#2014-04-24|113.41
#2014-04-25|113.51
#2014-04-28|113.54
#2014-04-29|113.05
#2014-04-30|113.62
#2014-05-01|113.67
#2014-05-02|113.76
#2014-05-05|113.98
#2014-05-06|114.37
#2014-05-07|114.17
#2014-05-08|113.85
#2014-05-09|112.87
#2014-05-12|112.66
#2014-05-13|112.43
#2014-05-14|112.42
#2014-05-15|112.39
#2014-05-16|112.23
#2014-05-19|112.16
#2014-05-20|112.14
#2014-05-21|111.71
#2014-05-22|111.78
#2014-05-23|111.63
#2014-05-26|111.80
#2014-05-27|111.39
#2014-05-28|111.32
#2014-05-29|111.48
#2014-05-30|111.79
#2014-06-02|111.35
#2014-06-03|111.54
#2014-06-04|111.66
#2014-06-05|111.80
#2014-06-06|111.87
#2014-06-09|111.43
#2014-06-10|111.15
#2014-06-11|111.14
#2014-06-12|111.33
#2014-06-13|111.01
#2014-06-16|111.50
#2014-06-17|111.13
#2014-06-18|111.39
#2014-06-19|111.95
#2014-06-20|111.59
#2014-06-23|111.75
#2014-06-24|111.66
#2014-06-25|112.13
#2014-06-26|111.94
#2014-06-27|112.11
#2014-06-30|112.78
#2014-07-01|112.72
#2014-07-02|112.52
#2014-07-03|111.93
#2014-07-04|111.85
#2014-07-07|111.92
#2014-07-08|112.05
#2014-07-09|112.12
#2014-07-10|112.02
#2014-07-11|112.02
#2014-07-14|112.12
#2014-07-15|111.69
#2014-07-16|111.31
#2014-07-17|111.44
#2014-07-18|111.24
#2014-07-21|111.36
#2014-07-22|110.83
#2014-07-23|110.80
#2014-07-24|110.82
#2014-07-25|110.55
#2014-07-28|110.65
#2014-07-29|110.27
#2014-07-30|109.92
#2014-07-31|110.05
#2014-08-01|110.51
#2014-08-04|110.27
#2014-08-05|109.86
#2014-08-06|109.94
#2014-08-07|110.05
#2014-08-08|110.49
#2014-08-11|110.34
#2014-08-12|110.10
#2014-08-13|110.16
#2014-08-14|110.42
#2014-08-15|110.79
#2014-08-18|110.31
#2014-08-19|110.02
#2014-08-20|109.70
#2014-08-21|109.74
#2014-08-22|109.38
#2014-08-25|109.35
#2014-08-26|109.08
#2014-08-27|109.31
#2014-08-28|109.28
#2014-08-29|109.01
#2014-09-01|108.76
#2014-09-02|108.74
#2014-09-03|108.86
#2014-09-04|107.21
#2014-09-05|107.45
#2014-09-08|107.33
#2014-09-09|106.97
#2014-09-10|106.58
#2014-09-11|106.95
#2014-09-12|107.09
#2014-09-15|107.01
#2014-09-16|107.33
#2014-09-17|106.99
#2014-09-18|107.00
#2014-09-19|106.33
#2014-09-22|106.27
#2014-09-23|106.54
#2014-09-24|105.86
#2014-09-25|105.63
#2014-09-26|105.11
#2014-09-29|105.26
#2014-09-30|104.67
#2014-10-01|104.53
#2014-10-02|104.93
#2014-10-03|103.43
#2014-10-06|103.88
#2014-10-07|104.09
#2014-10-08|104.56
#2014-10-09|104.76
#2014-10-10|104.52
#2014-10-13|105.02
#2014-10-14|104.85
#2014-10-15|105.89
#2014-10-16|106.10
#2014-10-17|105.62
#2014-10-20|105.94
#2014-10-21|105.46
#2014-10-22|104.92
#2014-10-23|104.88
#2014-10-24|105.10
#2014-10-27|105.43
#2014-10-28|105.67
#2014-10-29|105.80
#2014-10-30|104.69
#2014-10-31|103.91
#2014-11-03|103.57
#2014-11-04|104.20
#2014-11-05|103.72
#2014-11-06|103.06
#2014-11-07|103.25
#2014-11-10|103.32
#2014-11-11|103.53
#2014-11-12|103.62
#2014-11-13|103.79
#2014-11-14|103.99
#2014-11-17|103.60
#2014-11-18|104.35
#2014-11-19|104.45
#2014-11-20|104.20
#2014-11-21|103.12
#2014-11-24|103.34
#2014-11-25|103.68
#2014-11-26|104.01
#2014-11-27| .
#2014-11-28|103.54
#2014-12-01|103.82
#2014-12-02|102.88
#2014-12-03|102.25
#2014-12-04|103.37
#2014-12-05|102.33
#2014-12-08|102.26
#2014-12-09|103.30
#2014-12-10|103.31
#2014-12-11|103.21
#2014-12-12|103.94
#2014-12-15|103.82
#2014-12-16|104.11
#2014-12-17|103.32
#2014-12-18|102.10
#2014-12-19|101.71
#2014-12-22|101.83
#2014-12-23|101.29
#2014-12-24|101.35
#2014-12-25| .
#2014-12-26|101.24
#2014-12-29|101.22
#2014-12-30|101.20
#2014-12-31|100.65
#2015-01-01| .
#2015-01-02| 99.95
#2015-01-05| 99.21
#2015-01-06| 99.40
#2015-01-07| 98.42
#2015-01-08| 98.33
#2015-01-09| 98.50
#2015-01-12| 98.51
#2015-01-13| 98.08
#2015-01-14| 98.31
#2015-01-15|111.91
#2015-01-16|117.76
#2015-01-19| .
#2015-01-20|114.30
#2015-01-21|116.29
#2015-01-22|115.19
#2015-01-23|114.14
#2015-01-26|111.25
#2015-01-27|110.53
#2015-01-28|110.40
#2015-01-29|108.35
#2015-01-30|108.57
#2015-02-02|107.93
#2015-02-03|108.26
#2015-02-04|108.23
#2015-02-05|108.13
#2015-02-06|108.32
#2015-02-09|108.00
#2015-02-10|107.95
#2015-02-11|107.64
#2015-02-12|107.71
#2015-02-13|107.39
#2015-02-16| .
#2015-02-17|106.97
#2015-02-18|105.85
#2015-02-19|105.55
#2015-02-20|106.15
#2015-02-23|105.31
#2015-02-24|105.08
#2015-02-25|105.26
#2015-02-26|104.81
#2015-02-27|105.11
#2015-03-02|104.67
#2015-03-03|104.28
#2015-03-04|103.73
#2015-03-05|102.70
#2015-03-06|101.55
#2015-03-09|101.28
#2015-03-10|100.04
#2015-03-11| 99.26
#2015-03-12| 99.65
#2015-03-13| 99.52
#2015-03-16| 99.26
#2015-03-17| 99.58
#2015-03-18|100.48
#2015-03-19|100.80
#2015-03-20|102.38
#2015-03-23|103.42
#2015-03-24|104.32
#2015-03-25|104.43
#2015-03-26|104.03
#2015-03-27|104.31
#2015-03-30|103.30
#2015-03-31|102.95
#2015-04-01|103.39
#2015-04-02|104.40
#2015-04-03| .
#2015-04-06|104.98
#2015-04-07|103.72
#2015-04-08|103.77
#2015-04-09|102.53
#2015-04-10|101.97
#2015-04-13|102.24
#2015-04-14|102.94
#2015-04-15|102.84
#2015-04-16|104.32
#2015-04-17|104.94
#2015-04-20|104.78
#2015-04-21|104.93
#2015-04-22|103.47
#2015-04-23|104.71
#2015-04-24|104.90
#2015-04-27|104.89
#2015-04-28|104.82
#2015-04-29|106.85
#2015-04-30|106.26
#2015-05-01|107.04
#2015-05-04|106.86
#2015-05-05|107.94
#2015-05-06|109.28
#2015-05-07|108.74
#2015-05-08|107.82
#2015-05-11|107.01
#2015-05-12|107.89
#2015-05-13|109.16
#2015-05-14|109.33
#2015-05-15|108.99
#2015-05-18|108.32
#2015-05-19|106.74
#2015-05-20|106.45
#2015-05-21|106.99
#2015-05-22|106.05
#2015-05-25| .
#2015-05-26|105.21
#2015-05-27|105.16
#2015-05-28|105.73
#2015-05-29|106.31
#2015-06-01|105.61
#2015-06-02|107.00
#2015-06-03|107.09
#2015-06-04|107.05
#2015-06-05|106.00
#2015-06-08|107.15
#2015-06-09|107.57
#2015-06-10|107.60
#2015-06-11|106.78
#2015-06-12|107.96
#2015-06-15|106.95
#2015-06-16|107.22
#2015-06-17|107.83
#2015-06-18|108.72
#2015-06-19|108.60
#2015-06-22|108.82
#2015-06-23|107.09
#2015-06-24|106.81
#2015-06-25|106.66
#2015-06-26|106.93
#2015-06-29|107.76
#2015-06-30|106.96
#2015-07-01|105.71
#2015-07-02|105.96
#2015-07-03| .
#2015-07-06|106.01
#2015-07-07|105.47
#2015-07-08|105.73
#2015-07-09|105.30
#2015-07-10|106.24
#2015-07-13|105.35
#2015-07-14|105.70
#2015-07-15|105.01
#2015-07-16|104.56
#2015-07-17|104.06
#2015-07-20|103.82
#2015-07-21|104.27
#2015-07-22|104.01
#2015-07-23|104.35
#2015-07-24|103.96
#2015-07-27|104.19
#2015-07-28|103.74
#2015-07-29|103.82
#2015-07-30|103.12
#2015-07-31|103.77
#2015-08-03|103.27
#2015-08-04|102.75
#2015-08-05|101.92
#2015-08-06|101.95
#2015-08-07|101.77
#2015-08-10|101.52
#2015-08-11|101.33
#2015-08-12|103.18
#2015-08-13|102.45
#2015-08-14|102.23
#2015-08-17|102.33
#2015-08-18|102.41
#2015-08-19|103.08
#2015-08-20|103.92
#2015-08-21|105.40
#2015-08-24|106.95
#2015-08-25|105.39
#2015-08-26|105.55
#2015-08-27|103.81
#2015-08-28|103.92
#2015-08-31|103.28
#2015-09-01|103.92
#2015-09-02|103.17
#2015-09-03|102.37
#2015-09-04|102.51
#2015-09-07| .
#2015-09-08|102.24
#2015-09-09|102.37
#2015-09-10|102.74
#2015-09-11|102.71
#2015-09-14|103.23
#2015-09-15|102.50
#2015-09-16|103.22
#2015-09-17|102.98
#2015-09-18|103.99
#2015-09-21|103.04
#2015-09-22|102.72
#2015-09-23|102.24
#2015-09-24|102.77
#2015-09-25|102.46
#2015-09-28|102.71
#2015-09-29|102.97
#2015-09-30|102.31
#2015-10-01|102.62
#2015-10-02|103.25
#2015-10-05|102.60
#2015-10-06|103.28
#2015-10-07|102.91
#2015-10-08|103.38
#2015-10-09|104.00
#2015-10-12|104.03
#2015-10-13|104.23
#2015-10-14|105.06
#2015-10-15|105.37
#2015-10-16|104.83
#2015-10-19|104.58
#2015-10-20|104.83
#2015-10-21|104.48
#2015-10-22|102.95
#2015-10-23|102.34
#2015-10-26|101.89
#2015-10-27|101.53
#2015-10-28|101.50
#2015-10-29|100.84
#2015-10-30|101.43
#2015-11-02|101.46
#2015-11-03|100.80
#2015-11-04|100.67
#2015-11-05|100.35
#2015-11-06| 99.50
#2015-11-09| 99.82
#2015-11-10| 99.24
#2015-11-11| 99.59
#2015-11-12| 99.83
#2015-11-13| 99.11
#2015-11-16| 99.20
#2015-11-17| 98.34
#2015-11-18| 98.05
#2015-11-19| 98.61
#2015-11-20| 98.20
#2015-11-23| 97.97
#2015-11-24| 98.41
#2015-11-25| 97.82
#2015-11-26| .
#2015-11-27| 97.02
#2015-11-30| 97.25
#2015-12-01| 97.11
#2015-12-02| 97.32
#2015-12-03|100.02
#2015-12-04|100.13
#2015-12-07| 99.74
#2015-12-08|100.60
#2015-12-09|101.34
#2015-12-10|101.14
#2015-12-11|101.73
#2015-12-14|101.81
#2015-12-15|100.79
#2015-12-16|101.50
#2015-12-17|100.12
#2015-12-18|100.59
#2015-12-21|100.89
#2015-12-22|101.35
#2015-12-23|100.60
#2015-12-24|101.28
#2015-12-25| .
#2015-12-28|101.22
#2015-12-29|100.73
#2015-12-30|101.10
#2015-12-31| 99.83
#2016-01-01| .
#2016-01-04| 99.57
#2016-01-05| 99.04
#2016-01-06| 99.16
#2016-01-07| 99.80
#2016-01-08|100.27
#2016-01-11| 99.99
#2016-01-12| 99.70
#2016-01-13| 99.35
#2016-01-14| 99.28
#2016-01-15|100.15
#2016-01-18| .
#2016-01-19| 99.68
#2016-01-20| 99.67
#2016-01-21| 98.89
#2016-01-22| 98.53
#2016-01-25| 98.54
#2016-01-26| 98.14
#2016-01-27| 98.25
#2016-01-28| 98.68
#2016-01-29| 97.78
#2016-02-01| 98.01
#2016-02-02| 98.22
#2016-02-03| 99.28
#2016-02-04|100.74
#2016-02-05|100.61
#2016-02-08|101.16
#2016-02-09|103.01
#2016-02-10|102.26
#2016-02-11|103.02
#2016-02-12|102.37
#2016-02-15| .
#2016-02-16|101.17
#2016-02-17|100.73
#2016-02-18|100.59
#2016-02-19|101.06
#2016-02-22|100.13
#2016-02-23|100.80
#2016-02-24|101.40
#2016-02-25|101.06
#2016-02-26|100.33
#2016-02-29|100.37
#2016-03-01|100.06
#2016-03-02|100.18
#2016-03-03|100.79
#2016-03-04|100.74
#2016-03-07|100.30
#2016-03-08|100.61
#2016-03-09|100.41
#2016-03-10|101.41
#2016-03-11|101.89
#2016-03-14|101.43
#2016-03-15|101.50
#2016-03-16|101.22
#2016-03-17|103.31
#2016-03-18|103.29
#2016-03-21|103.32
#2016-03-22|103.04
#2016-03-23|102.75
#2016-03-24|102.40
#2016-03-25| .
#2016-03-28|102.74
#2016-03-29|102.62
#2016-03-30|103.78
#2016-03-31|104.36
#2016-04-01|104.29
#2016-04-04|104.20
#2016-04-05|104.56
#2016-04-06|104.83
#2016-04-07|104.72
#2016-04-08|104.85
#2016-04-11|104.84
#2016-04-12|104.72
#2016-04-13|103.59
#2016-04-14|103.44
#2016-04-15|103.40
#2016-04-18|103.75
#2016-04-19|104.18
#2016-04-20|103.39
#2016-04-21|102.85
#2016-04-22|102.30
#2016-04-25|102.62
#2016-04-26|102.93
#2016-04-27|102.99
#2016-04-28|103.22
#2016-04-29|104.16
#2016-05-02|104.62
#2016-05-03|104.86
#2016-05-04|104.45
#2016-05-05|103.25
#2016-05-06|103.11
#2016-05-09|103.11
#2016-05-10|102.62
#2016-05-11|103.00
#2016-05-12|103.15
#2016-05-13|102.49
#2016-05-16|102.33
#2016-05-17|102.45
#2016-05-18|101.80
#2016-05-19|101.07
#2016-05-20|100.80
#2016-05-23|100.80
#2016-05-24|100.68
#2016-05-25|100.92
#2016-05-26|101.02
#2016-05-27|100.84
#2016-05-30| .
#2016-05-31|100.65
#2016-06-01|101.07
#2016-06-02|100.98
#2016-06-03|102.23
#2016-06-06|102.87
#2016-06-07|103.49
#2016-06-08|104.24
#2016-06-09|103.72
#2016-06-10|103.80
#2016-06-13|103.49
#2016-06-14|103.75
#2016-06-15|103.63
#2016-06-16|103.48
#2016-06-17|104.05
#2016-06-20|104.00
#2016-06-21|104.21
#2016-06-22|104.34
#2016-06-23|104.51
#2016-06-24|103.04
#2016-06-27|102.20
#2016-06-28|101.90
#2016-06-29|102.09
#2016-06-30|102.12
#2016-07-01|102.78
#2016-07-04| .
#2016-07-05|102.38
#2016-07-06|102.25
#2016-07-07|102.23
#2016-07-08|101.58
#2016-07-11|101.72
#2016-07-12|101.31
#2016-07-13|101.70
#2016-07-14|101.97
#2016-07-15|101.67
#2016-07-18|101.80
#2016-07-19|101.52
#2016-07-20|101.27
#2016-07-21|101.32
#2016-07-22|101.15
#2016-07-25|101.32
#2016-07-26|100.76
#2016-07-27|100.63
#2016-07-28|101.97
#2016-07-29|103.20
#2016-08-01|103.38
#2016-08-02|103.69
#2016-08-03|102.91
#2016-08-04|102.68
#2016-08-05|102.07
#2016-08-08|101.65
#2016-08-09|101.76
#2016-08-10|102.47
#2016-08-11|102.85
#2016-08-12|102.68
#2016-08-15|102.94
#2016-08-16|103.92
#2016-08-17|103.70
#2016-08-18|104.43
#2016-08-19|104.23
#2016-08-22|103.87
#2016-08-23|103.93
#2016-08-24|103.38
#2016-08-25|103.25
#2016-08-26|102.89
#2016-08-29|102.23
#2016-08-30|101.82
#2016-08-31|101.71
#2016-09-01|102.12
#2016-09-02|101.99
#2016-09-05| .
#2016-09-06|102.89
#2016-09-07|103.09
#2016-09-08|102.83
#2016-09-09|102.37
#2016-09-12|102.70
#2016-09-13|102.65
#2016-09-14|102.99
#2016-09-15|102.91
#2016-09-16|102.07
#2016-09-19|102.05
#2016-09-20|102.23
#2016-09-21|102.48
#2016-09-22|103.31
#2016-09-23|103.06
#2016-09-26|103.43
#2016-09-27|102.89
#2016-09-28|102.82
#2016-09-29|103.58
#2016-09-30|103.16
#2016-10-03|102.68
#2016-10-04|102.25
#2016-10-05|102.36
#2016-10-06|102.05
#2016-10-07|101.96
#2016-10-10|101.84
#2016-10-11|101.23
#2016-10-12|100.98
#2016-10-13|101.32
#2016-10-14|100.99
#2016-10-17|101.21
#2016-10-18|101.14
#2016-10-19|101.09
#2016-10-20|100.85
#2016-10-21|100.50
#2016-10-24|100.80
#2016-10-25|100.60
#2016-10-26|100.75
#2016-10-27|100.61
#2016-10-28|100.68
#2016-10-31|101.12
#2016-11-01|102.14
#2016-11-02|103.08
#2016-11-03|102.61
#2016-11-04|103.28
#2016-11-07|102.47
#2016-11-08|102.56
#2016-11-09|101.90
#2016-11-10|101.24
#2016-11-11|101.14
#2016-11-14|100.21
#2016-11-15| 99.85
#2016-11-16| 99.81
#2016-11-17| 99.51
#2016-11-18| 99.07
#2016-11-21| 98.89
#2016-11-22| 99.01
#2016-11-23| 98.45
#2016-11-24| .
#2016-11-25| 98.65
#2016-11-28| 98.43
#2016-11-29| 98.67
#2016-11-30| 98.15
#2016-12-01| 98.76
#2016-12-02| 98.90
#2016-12-05| 98.97
#2016-12-06| 99.07
#2016-12-07| 99.29
#2016-12-08| 98.48
#2016-12-09| 98.18
#2016-12-12| 98.44
#2016-12-13| 98.83
#2016-12-14| 99.01
#2016-12-15| 96.76
#2016-12-16| 97.49
#2016-12-19| 97.80
#2016-12-20| 97.27
#2016-12-21| 97.46
#2016-12-22| 97.60
#2016-12-23| 97.38
#2016-12-26| .
#2016-12-27| 97.23
#2016-12-28| 96.96
#2016-12-29| 97.73
#2016-12-30| 98.42
#2017-01-02| .
#2017-01-03| 97.41
#2017-01-04| 97.77
#2017-01-05| 98.94
#2017-01-06| 98.51
#2017-01-09| 98.53
#2017-01-10| 98.44
#2017-01-11| 97.99
#2017-01-12| 99.34
#2017-01-13| 99.02
#2017-01-16| .
#2017-01-17| 99.72
#2017-01-18| 99.74
#2017-01-19| 99.06
#2017-01-20| 99.50
#2017-01-23|100.10
#2017-01-24|100.02
#2017-01-25|100.05
#2017-01-26| 99.88
#2017-01-27|100.09
#2017-01-30|100.23
#2017-01-31|101.11
#2017-02-01|100.70
#2017-02-02|101.07
#2017-02-03|100.89
#2017-02-06|100.66
#2017-02-07|100.29
#2017-02-08|100.66
#2017-02-09| 99.86
#2017-02-10| 99.72
#2017-02-13| 99.45
#2017-02-14| 99.29
#2017-02-15| 99.38
#2017-02-16|100.08
#2017-02-17| 99.77
#2017-02-20| .
#2017-02-21| 99.17
#2017-02-22| 98.91
#2017-02-23| 99.36
#2017-02-24| 99.45
#2017-02-27| 99.49
#2017-02-28| 99.77
#2017-03-01| 99.28
#2017-03-02| 98.80
#2017-03-03| 98.82
#2017-03-06| 98.83
#2017-03-07| 98.71
#2017-03-08| 98.56
#2017-03-09| 98.70
#2017-03-10| 98.96
#2017-03-13| 99.31
#2017-03-14| 99.23
#2017-03-15| 99.21
#2017-03-16|100.46
#2017-03-17|100.21
#2017-03-20|100.33
#2017-03-21|100.64
#2017-03-22|101.02
#2017-03-23|100.77
#2017-03-24|100.89
#2017-03-27|101.72
#2017-03-28|101.51
#2017-03-29|100.33
#2017-03-30|100.30
#2017-03-31|100.01
#2017-04-03| 99.71
#2017-04-04| 99.78
#2017-04-05| 99.49
#2017-04-06| 99.54
#2017-04-07| 99.32
#2017-04-10| 99.25
#2017-04-11| 99.28
#2017-04-12| 99.45
#2017-04-13| 99.53
#2017-04-14| .
#2017-04-17| 99.78
#2017-04-18|100.21
#2017-04-19|100.14
#2017-04-20|100.39
#2017-04-21|100.13
#2017-04-24|100.35
#2017-04-25|100.75
#2017-04-26|100.43
#2017-04-27|100.52
#2017-04-28|100.55
#2017-05-01|100.45
#2017-05-02|100.88
#2017-05-03|100.87
#2017-05-04|101.10
#2017-05-05|101.24
#2017-05-08|100.20
#2017-05-09| 99.27
#2017-05-10| 99.12
#2017-05-11| 99.39
#2017-05-12| 99.92
#2017-05-15|100.35
#2017-05-16|101.22
#2017-05-17|101.96
#2017-05-18|102.42
#2017-05-19|102.51
#2017-05-22|102.70
#2017-05-23|102.66
#2017-05-24|102.35
#2017-05-25|102.88
#2017-05-26|102.54
#2017-05-29| .
#2017-05-30|102.63
#2017-05-31|103.26
#2017-06-01|102.96
#2017-06-02|103.70
#2017-06-05|103.55
#2017-06-06|103.85
#2017-06-07|103.55
#2017-06-08|103.34
#2017-06-09|103.07
#2017-06-12|103.21
#2017-06-13|103.17
#2017-06-14|103.49
#2017-06-15|102.57
#2017-06-16|102.68
#2017-06-19|102.62
#2017-06-20|102.46
#2017-06-21|102.62
#2017-06-22|102.78
#2017-06-23|103.17
#2017-06-26|103.02
#2017-06-27|103.98
#2017-06-28|104.07
#2017-06-29|104.50
#2017-06-30|104.32
#2017-07-03|103.81
#2017-07-04| .
#2017-07-05|103.60
#2017-07-06|103.78
#2017-07-07|103.69
#2017-07-10|103.54
#2017-07-11|103.38
#2017-07-12|103.65
#2017-07-13|103.24
#2017-07-14|103.58
#2017-07-17|103.88
#2017-07-18|104.96
#2017-07-19|104.73
#2017-07-20|105.19
#2017-07-21|105.61
#2017-07-24|105.76
#2017-07-25|105.30
#2017-07-26|104.37
#2017-07-27|103.55
#2017-07-28|103.28
#2017-07-31|103.60
#2017-08-01|103.56
#2017-08-02|103.24
#2017-08-03|103.18
#2017-08-04|102.87
#2017-08-07|102.78
#2017-08-08|102.39
#2017-08-09|103.63
#2017-08-10|103.66
#2017-08-11|103.94
#2017-08-14|102.92
#2017-08-15|102.89
#2017-08-16|102.62
#2017-08-17|103.80
#2017-08-18|103.72
#2017-08-21|103.85
#2017-08-22|103.43
#2017-08-23|103.44
#2017-08-24|103.66
#2017-08-25|104.46
#2017-08-28|104.65
#2017-08-29|105.47
#2017-08-30|104.35
#2017-08-31|104.04
#2017-09-01|103.88
#2017-09-04| .
#2017-09-05|104.42
#2017-09-06|104.85
#2017-09-07|105.27
#2017-09-08|105.73
#2017-09-11|104.88
#2017-09-12|104.20
#2017-09-13|103.75
#2017-09-14|103.51
#2017-09-15|104.22
#2017-09-18|103.84
#2017-09-19|103.87
#2017-09-20|103.97
#2017-09-21|103.18
#2017-09-22|103.15
#2017-09-25|103.28
#2017-09-26|103.02
#2017-09-27|102.62
#2017-09-28|102.98
#2017-09-29|103.21
#2017-10-02|102.68
#2017-10-03|102.72
#2017-10-04|102.50
#2017-10-05|102.12
#2017-10-06|102.28
#2017-10-09|102.08
#2017-10-10|102.62
#2017-10-11|102.75
#2017-10-12|102.45
#2017-10-13|102.61
#2017-10-16|102.72
#2017-10-17|102.01
#2017-10-18|101.83
#2017-10-19|102.55
#2017-10-20|101.58
#2017-10-23|101.38
#2017-10-24|101.10
#2017-10-25|101.13
#2017-10-26|100.48
#2017-10-27|100.09
#2017-10-30|100.32
#2017-10-31|100.33
#2017-11-01| 99.85
#2017-11-02|100.22
#2017-11-03| 99.97
#2017-11-06|100.09
#2017-11-07|100.03
#2017-11-08|100.03
#2017-11-09|100.41
#2017-11-10|100.36
#2017-11-13|100.25
#2017-11-14|100.87
#2017-11-15|100.97
#2017-11-16|100.74
#2017-11-17|101.18
#2017-11-20|100.76
#2017-11-21|100.85
#2017-11-22|101.64
#2017-11-23| .
#2017-11-24|102.16
#2017-11-27|101.99
#2017-11-28|101.71
#2017-11-29|101.65
#2017-11-30|101.64
#2017-12-01|102.44
#2017-12-04|101.44
#2017-12-05|101.33
#2017-12-06|100.97
#2017-12-07|100.79
#2017-12-08|100.71
#2017-12-11|101.00
#2017-12-12|100.74
#2017-12-13|101.05
#2017-12-14|101.01
#2017-12-15|100.96
#2017-12-18|101.46
#2017-12-19|101.44
#2017-12-20|101.42
#2017-12-21|101.10
#2017-12-22|101.02
#2017-12-25| .
#2017-12-26|101.09
#2017-12-27|101.29
#2017-12-28|102.31
#2017-12-29|102.68
#2018-01-01| .
#2018-01-02|102.90
#2018-01-03|102.45
#2018-01-04|102.52
#2018-01-05|102.55
#2018-01-08|102.42
#2018-01-09|101.69
#2018-01-10|102.25
#2018-01-11|102.57
#2018-01-12|102.95
#2018-01-15| .
#2018-01-16|103.96
#2018-01-17|103.99
#2018-01-18|104.31
#2018-01-19|104.04
#2018-01-22|103.77
#2018-01-23|104.18
#2018-01-24|105.79
#2018-01-25|106.87
#2018-01-26|107.04
#2018-01-29|106.60
#2018-01-30|106.90
#2018-01-31|107.27
#2018-02-01|107.66
#2018-02-02|107.28
#2018-02-05|106.75
#2018-02-06|106.75
#2018-02-07|105.97
#2018-02-08|106.51
#2018-02-09|106.45
#2018-02-12|106.48
#2018-02-13|107.11
#2018-02-14|107.29
#2018-02-15|108.31
#2018-02-16|107.99
#2018-02-19| .
#2018-02-20|106.91
#2018-02-21|106.66
#2018-02-22|107.00
#2018-02-23|106.89
#2018-02-26|106.51
#2018-02-27|106.42
#2018-02-28|106.05
#2018-03-01|105.69
#2018-03-02|106.62
#2018-03-05|106.41
#2018-03-06|106.55
#2018-03-07|106.09
#2018-03-08|105.29
#2018-03-09|105.34
#2018-03-12|105.38
#2018-03-13|105.97
#2018-03-14|105.69
#2018-03-15|105.22
#2018-03-16|104.90
#2018-03-19|105.14
#2018-03-20|104.71
#2018-03-21|104.81
#2018-03-22|105.35
#2018-03-23|105.65
#2018-03-26|105.91
#2018-03-27|105.54
#2018-03-28|104.84
#2018-03-29|104.48
#2018-03-30| .
#2018-04-02|104.60
#2018-04-03|104.28
#2018-04-04|104.21
#2018-04-05|103.80
#2018-04-06|104.13
#2018-04-09|104.44
#2018-04-10|104.44
#2018-04-11|104.41
#2018-04-12|103.88
#2018-04-13|103.82
#2018-04-16|104.21
#2018-04-17|103.45
#2018-04-18|103.41
#2018-04-19|102.95
#2018-04-20|102.65
#2018-04-23|102.27
#2018-04-24|102.01
#2018-04-25|101.75
#2018-04-26|101.21
#2018-04-27|101.17
#2018-04-30|100.90
#2018-05-01|100.45
#2018-05-02|100.24
#2018-05-03|100.22
#2018-05-04| 99.94
#2018-05-07| 99.76
#2018-05-08| 99.84
#2018-05-09| 99.57
#2018-05-10| 99.64
#2018-05-11|100.03
#2018-05-14|100.24
#2018-05-15|100.01
#2018-05-16| 99.94
#2018-05-17| 99.86
#2018-05-18|100.30
#2018-05-21|100.22
#2018-05-22|100.76
#2018-05-23|100.48
#2018-05-24|100.83
#2018-05-25|100.89
#2018-05-28| .
#2018-05-29|100.75
#2018-05-30|101.08
#2018-05-31|101.58
#2018-06-01|101.34
#2018-06-04|101.17
#2018-06-05|101.42
#2018-06-06|101.57
#2018-06-07|101.80
#2018-06-08|101.42
#2018-06-11|101.54
#2018-06-12|101.61
#2018-06-13|101.57
#2018-06-14|100.58
#2018-06-15|100.38
#2018-06-18|100.47
#2018-06-19|100.50
#2018-06-20|100.42
#2018-06-21|100.79
#2018-06-22|100.99
#2018-06-25|101.27
#2018-06-26|101.00
#2018-06-27|100.37
#2018-06-28|100.20
#2018-06-29|100.78
#2018-07-02|100.53
#2018-07-03|100.78
#2018-07-04| .
#2018-07-05|100.75
#2018-07-06|100.98
#2018-07-09|100.79
#2018-07-10|100.75
#2018-07-11|100.68
#2018-07-12| 99.90
#2018-07-13| 99.72
#2018-07-16|100.27
#2018-07-17|100.05
#2018-07-18|100.06
#2018-07-19| 99.83
#2018-07-20|100.56
#2018-07-23|100.74
#2018-07-24|100.56
#2018-07-25|100.58
#2018-07-26|100.62
#2018-07-27|100.60
#2018-07-30|101.16
#2018-07-31|101.05
#2018-08-01|100.76
#2018-08-02|100.57
#2018-08-03|100.76
#2018-08-06|100.36
#2018-08-07|100.55
#2018-08-08|100.57
#2018-08-09|100.94
#2018-08-10|100.46
#2018-08-13|100.66
#2018-08-14|100.70
#2018-08-15|100.57
#2018-08-16|100.39
#2018-08-17|100.52
#2018-08-20|100.56
#2018-08-21|101.24
#2018-08-22|101.66
#2018-08-23|101.54
#2018-08-24|101.78
#2018-08-27|102.00
#2018-08-28|102.54
#2018-08-29|102.74
#2018-08-30|102.99
#2018-08-31|103.12
#2018-09-03| .
#2018-09-04|102.53
#2018-09-05|102.92
#2018-09-06|103.29
#2018-09-07|103.27
#2018-09-10|102.67
#2018-09-11|102.69
#2018-09-12|103.04
#2018-09-13|103.31
#2018-09-14|103.46
#2018-09-17|103.92
#2018-09-18|103.95
#2018-09-19|103.41
#2018-09-20|103.90
#2018-09-21|104.24
#2018-09-24|103.94
#2018-09-25|103.66
#2018-09-26|103.29
#2018-09-27|102.28
#2018-09-28|102.47
#2018-10-01|101.62
#2018-10-02|101.57
#2018-10-03|101.07
#2018-10-04|100.75
#2018-10-05|100.76
#2018-10-08|100.66
#2018-10-09|100.73
#2018-10-10|100.92
#2018-10-11|100.81
#2018-10-12|100.84
#2018-10-15|101.33
#2018-10-16|101.06
#2018-10-17|100.74
#2018-10-18|100.58
#2018-10-19|100.31
#2018-10-22|100.36
#2018-10-23|100.57
#2018-10-24|100.19
#2018-10-25| 99.91
#2018-10-26|100.20
#2018-10-29| 99.94
#2018-10-30| 99.54
#2018-10-31| 99.43
#2018-11-01| 99.67
#2018-11-02| 99.64
#2018-11-05| 99.45
#2018-11-06| 99.58
#2018-11-07|100.00
#2018-11-08| 99.65
#2018-11-09| 99.38
#2018-11-12| 99.18
#2018-11-13| 99.16
#2018-11-14| 99.34
#2018-11-15| 99.42
#2018-11-16| 99.86
#2018-11-19|100.62
#2018-11-20|100.56
#2018-11-21|100.48
#2018-11-22| .
#2018-11-23|100.23
#2018-11-26|100.15
#2018-11-27|100.02
#2018-11-28|100.05
#2018-11-29|100.33
#2018-11-30|100.12
#2018-12-03|100.25
#2018-12-04|100.25
#2018-12-05| .
#2018-12-06|100.72
#2018-12-07|100.86
#2018-12-10|101.04
#2018-12-11|100.69
#2018-12-12|100.80
#2018-12-13|100.62
#2018-12-14|100.30
#2018-12-17|100.66
#2018-12-18|100.67
#2018-12-19|100.81
#2018-12-20|100.83
#2018-12-21|100.85
#2018-12-24|101.17
#2018-12-25| .
#2018-12-26|100.91
#2018-12-27|100.99
#2018-12-28|101.64
#2018-12-31|101.69
#2019-01-01| .
#2019-01-02|101.17
#2019-01-03|101.12
#2019-01-04|101.42
#2019-01-07|101.93
#2019-01-08|101.92
#2019-01-09|102.39
#2019-01-10|101.86
#2019-01-11|101.73
#2019-01-14|101.97
#2019-01-15|101.16
#2019-01-16|101.01
#2019-01-17|100.56
#2019-01-18|100.46
#2019-01-21| .
#2019-01-22|100.28
#2019-01-23|100.55
#2019-01-24|100.35
#2019-01-25|100.71
#2019-01-28|100.90
#2019-01-29|100.50
#2019-01-30|100.12
#2019-01-31|100.63
#2019-02-01|100.59
#2019-02-04|100.25
#2019-02-05| 99.95
#2019-02-06| 99.91
#2019-02-07| 99.90
#2019-02-08| 99.99
#2019-02-11| 99.59
#2019-02-12| 99.33
#2019-02-13| 99.27
#2019-02-14| 99.37
#2019-02-15| 99.36
#2019-02-18| .
#2019-02-19| 99.82
#2019-02-20|100.11
#2019-02-21| 99.91
#2019-02-22|100.02
#2019-02-25| 99.94
#2019-02-26| 99.98
#2019-02-27| 99.96
#2019-02-28|100.26
#2019-03-01|100.12
#2019-03-04|100.06
#2019-03-05| 99.55
#2019-03-06| 99.61
#2019-03-07| 98.95
#2019-03-08| 99.26
#2019-03-11| 98.92
#2019-03-12| 99.21
#2019-03-13| 99.54
#2019-03-14| 99.55
#2019-03-15| 99.75
#2019-03-18| 99.97
#2019-03-19| 99.98
#2019-03-20|100.26
#2019-03-21|100.76
#2019-03-22|100.61
#2019-03-25|100.81
#2019-03-26|100.60
#2019-03-27|100.53
#2019-03-28|100.47
#2019-03-29|100.37
#2019-04-01|100.12
#2019-04-02|100.14
#2019-04-03|100.30
#2019-04-04| 99.97
#2019-04-05| 99.96
#2019-04-08|100.05
#2019-04-09| 99.99
#2019-04-10| 99.81
#2019-04-11| 99.72
#2019-04-12| 99.83
#2019-04-15| 99.60
#2019-04-16| 99.33
#2019-04-17| 99.02
#2019-04-18| 98.48
#2019-04-19| .
#2019-04-22| 98.47
#2019-04-23| 97.85
#2019-04-24| 98.18
#2019-04-25| 98.04
#2019-04-26| 98.12
#2019-04-29| 98.02
#2019-04-30| 98.03
#2019-05-01| 98.65
#2019-05-02| 98.23
#2019-05-03| 98.26
#2019-05-06| 98.24
#2019-05-07| 97.90
#2019-05-08| 98.22
#2019-05-09| 98.69
#2019-05-10| 98.92
#2019-05-13| 99.35
#2019-05-14| 99.13
#2019-05-15| 99.10
#2019-05-16| 98.99
#2019-05-17| 98.94
#2019-05-20| 99.18
#2019-05-21| 98.97
#2019-05-22| 99.11
#2019-05-23| 99.60
#2019-05-24| 99.79
#2019-05-27| .
#2019-05-28| 99.14
#2019-05-29| 99.35
#2019-05-30| 99.26
#2019-05-31| 99.67
#2019-06-03|100.05
#2019-06-04|100.60
#2019-06-05|100.82
#2019-06-06|101.14
#2019-06-07|101.24
#2019-06-10|101.02
#2019-06-11|100.75
#2019-06-12|100.56
#2019-06-13|100.55
#2019-06-14|100.09
#2019-06-17|100.18
#2019-06-18|100.05
#2019-06-19|100.40
#2019-06-20|101.81
#2019-06-21|102.15
#2019-06-24|102.87
#2019-06-25|102.81
#2019-06-26|102.44
#2019-06-27|102.39
#2019-06-28|102.47
#2019-07-01|101.36
#2019-07-02|101.41
#2019-07-03|101.37
#2019-07-04| .
#2019-07-05|100.76
#2019-07-08|100.61
#2019-07-09|100.71
#2019-07-10|101.08
#2019-07-11|101.15
#2019-07-12|101.56
#2019-07-15|101.55
#2019-07-16|101.10
#2019-07-17|101.31
#2019-07-18|101.38
#2019-07-19|101.80
#2019-07-22|101.88
#2019-07-23|101.53
#2019-07-24|101.47
#2019-07-25|101.02
#2019-07-26|100.67
#2019-07-29|100.84
#2019-07-30|100.94
#2019-07-31|100.98
#2019-08-01|100.61
#2019-08-02|101.83
#2019-08-05|102.86
#2019-08-06|102.22
#2019-08-07|102.99
#2019-08-08|102.55
#2019-08-09|102.96
#2019-08-12|103.12
#2019-08-13|102.64
#2019-08-14|102.70
#2019-08-15|102.44
#2019-08-16|102.04
#2019-08-19|101.96
#2019-08-20|102.11
#2019-08-21|101.86
#2019-08-22|101.69
#2019-08-23|102.59
#2019-08-26|102.22
#2019-08-27|101.88
#2019-08-28|101.95
#2019-08-29|101.49
#2019-08-30|101.02
#2019-09-02| .
#2019-09-03|101.30
#2019-09-04|101.86
#2019-09-05|101.33
#2019-09-06|101.34
#2019-09-09|100.91
#2019-09-10|100.93
#2019-09-11|100.67
#2019-09-12|101.10
#2019-09-13|101.03
#2019-09-16|100.81
#2019-09-17|100.74
#2019-09-18|100.49
#2019-09-19|100.73
#2019-09-20|100.70
#2019-09-23|101.08
#2019-09-24|101.28
#2019-09-25|100.92
#2019-09-26|100.72
#2019-09-27|100.80
#2019-09-30|100.22
#2019-10-01|100.63
#2019-10-02|100.24
#2019-10-03|100.25
#2019-10-04|100.41
#2019-10-07|100.54
#2019-10-08|100.60
#2019-10-09|100.51
#2019-10-10|100.46
#2019-10-11|100.33
#2019-10-14|100.29
#2019-10-15|100.17
#2019-10-16|100.41
#2019-10-17|101.31
#2019-10-18|101.46
#2019-10-21|101.38
#2019-10-22|101.11
#2019-10-23|100.94
#2019-10-24|100.77
#2019-10-25|100.56
#2019-10-28|100.40
#2019-10-29|100.62
#2019-10-30|100.93
#2019-10-31|101.34
#2019-11-01|101.47
#2019-11-04|101.31
#2019-11-05|100.69
#2019-11-06|100.81
#2019-11-07|100.44
#2019-11-08|100.28
#2019-11-11|100.59
#2019-11-12|100.70
#2019-11-13|101.08
#2019-11-14|101.23
#2019-11-15|100.97
#2019-11-18|101.22
#2019-11-19|100.90
#2019-11-20|100.79
#2019-11-21|100.80
#2019-11-22|100.33
#2019-11-25|100.35
#2019-11-26|100.22
#2019-11-27|100.04
#2019-11-28| .
#2019-11-29|100.00
#2019-12-02|100.81
#2019-12-03|101.39
#2019-12-04|101.05
#2019-12-05|101.29
#2019-12-06|100.92
#2019-12-09|101.22
#2019-12-10|101.50
#2019-12-11|101.45
#2019-12-12|101.40
#2019-12-13|101.64
#2019-12-16|101.63
#2019-12-17|101.91
#2019-12-18|101.88
#2019-12-19|102.27
#2019-12-20|101.79
#2019-12-23|101.83
#2019-12-24|101.96
#2019-12-25| .
#2019-12-26|101.96
#2019-12-27|102.64
#2019-12-30|103.34
#2019-12-31|103.33
#2020-01-01| .
#2020-01-02|103.21
#2020-01-03|103.05
#2020-01-06|103.20
#2020-01-07|102.92
#2020-01-08|102.82
#2020-01-09|102.84
#2020-01-10|102.77
#2020-01-13|103.05
#2020-01-14|103.34
#2020-01-15|103.81
#2020-01-16|103.63
#2020-01-17|103.27
#2020-01-20| .
#2020-01-21|103.28
#2020-01-22|103.13
#2020-01-23|103.11
#2020-01-24|102.94
#2020-01-27|103.14
#2020-01-28|102.69
#2020-01-29|102.60
#2020-01-30|103.15
#2020-01-31|103.68
#2020-02-03|103.59
#2020-02-04|103.16
#2020-02-05|102.79
#2020-02-06|102.54
#2020-02-07|102.27
#2020-02-10|102.27
#2020-02-11|102.45
#2020-02-12|102.39
#2020-02-13|102.16
#2020-02-14|101.84
#2020-02-17| .
#2020-02-18|101.89
#2020-02-19|101.63
#2020-02-20|101.71
#2020-02-21|102.23
#2020-02-24|102.28
#2020-02-25|102.41
#2020-02-26|102.47
#2020-02-27|102.90
#2020-02-28|103.39
#2020-03-02|104.40
#2020-03-03|104.58
#2020-03-04|104.65
#2020-03-05|105.41
#2020-03-06|106.77
#2020-03-09|107.60
#2020-03-10|107.15
#2020-03-11|106.56
#2020-03-12|105.04
#2020-03-13|104.97
#2020-03-16|105.64
#2020-03-17|103.89
#2020-03-18|102.78
#2020-03-19|101.56
#2020-03-20|101.40
#2020-03-23|101.78
#2020-03-24|101.90
#2020-03-25|102.24
#2020-03-26|103.68
#2020-03-27|104.62
#2020-03-30|104.08
#2020-03-31|103.92
#2020-04-01|103.32
#2020-04-02|102.80
#2020-04-03|102.28
#2020-04-06|102.36
#2020-04-07|103.02
#2020-04-08|102.98
#2020-04-09|103.52
#2020-04-10| .
#2020-04-13|103.37
#2020-04-14|104.10
#2020-04-15|103.65
#2020-04-16|103.15
#2020-04-17|103.50
#2020-04-20|103.41
#2020-04-21|103.19
#2020-04-22|102.97
#2020-04-23|102.75
#2020-04-24|102.53
#2020-04-27|102.48
#2020-04-28|102.65
#2020-04-29|102.61
#2020-04-30|103.39
#2020-05-01|104.18
#2020-05-04|103.65
#2020-05-05|102.86
#2020-05-06|102.61
#2020-05-07|102.60
#2020-05-08|103.07
#2020-05-11|102.84
#2020-05-12|103.29
#2020-05-13|103.06
#2020-05-14|102.79
#2020-05-15|102.83
#2020-05-18|103.11
#2020-05-19|102.84
#2020-05-20|103.62
#2020-05-21|103.05
#2020-05-22|102.84
#2020-05-25| .
#2020-05-26|103.44
#2020-05-27|103.11
#2020-05-28|103.69
#2020-05-29|103.94
#2020-06-01|104.01
#2020-06-02|103.92
#2020-06-03|104.02
#2020-06-04|104.55
#2020-06-05|103.91
#2020-06-08|104.51
#2020-06-09|105.39
#2020-06-10|105.81
#2020-06-11|106.59
#2020-06-12|105.10
#2020-06-15|105.21
#2020-06-16|105.31
#2020-06-17|105.11
#2020-06-18|105.15
#2020-06-19|105.03
#2020-06-22|105.53
#2020-06-23|105.92
#2020-06-24|105.57
#2020-06-25|105.42
#2020-06-26|105.46
#2020-06-29|105.21
#2020-06-30|105.62
#2020-07-01|105.75
#2020-07-02|105.74
#2020-07-03| .
#2020-07-06|106.20
#2020-07-07|106.26
#2020-07-08|106.58
#2020-07-09|106.41
#2020-07-10|106.44
#2020-07-13|106.26
#2020-07-14|106.55
#2020-07-15|105.94
#2020-07-16|106.02
#2020-07-17|106.51
#2020-07-20|106.50
#2020-07-21|107.07
#2020-07-22|107.64
#2020-07-23|108.12
#2020-07-24|108.44
#2020-07-27|108.64
#2020-07-28|109.06
#2020-07-29|109.40
#2020-07-30|109.65
#2020-07-31|109.72
#2020-08-03|108.77
#2020-08-04|109.23
#2020-08-05|110.44
#2020-08-06|109.86
#2020-08-07|109.41
#2020-08-10|109.23
#2020-08-11|109.13
#2020-08-12|109.76
#2020-08-13|109.91
#2020-08-14|109.98
#2020-08-17|110.40
#2020-08-18|110.77
#2020-08-19|109.72
#2020-08-20|110.06
#2020-08-21|109.53
#2020-08-24|109.79
#2020-08-25|110.02
#2020-08-26|110.06
#2020-08-27|110.15
#2020-08-28|110.64
#2020-08-31|110.98
#2020-09-01|110.24
#2020-09-02|109.77
#2020-09-03|109.82
#2020-09-04|109.32
#2020-09-07| .
#2020-09-08|109.09
#2020-09-09|109.52
#2020-09-10|110.15
#2020-09-11|109.99
#2020-09-14|110.25
#2020-09-15|110.08
#2020-09-16|110.10
#2020-09-17|109.92
#2020-09-18|109.93
#2020-09-21|109.15
#2020-09-22|108.70
#2020-09-23|108.31
#2020-09-24|107.95
#2020-09-25|107.62
#2020-09-28|108.10
#2020-09-29|108.53
#2020-09-30|108.84
#2020-10-01|108.95
#2020-10-02|108.65
#2020-10-05|109.23
#2020-10-06|109.27
#2020-10-07|109.08
#2020-10-08|108.98
#2020-10-09|109.84
#2020-10-12|109.92
#2020-10-13|109.33
#2020-10-14|109.55
#2020-10-15|109.36
#2020-10-16|109.23
#2020-10-19|109.99
#2020-10-20|110.25
#2020-10-21|110.59
#2020-10-22|110.20
#2020-10-23|110.41
#2020-10-26|110.22
#2020-10-27|110.30
#2020-10-28|109.91
#2020-10-29|109.04
#2020-10-30|109.10
#2020-11-02|108.69
#2020-11-03|109.55
#2020-11-04|109.79
#2020-11-05|110.34
#2020-11-06|111.27
#2020-11-09|109.54
#2020-11-10|109.45
#2020-11-11|108.90
#2020-11-12|109.46
#2020-11-13|109.48
#2020-11-16|109.65
#2020-11-17|109.78
#2020-11-18|109.93
#2020-11-19|109.66
#2020-11-20|109.70
#2020-11-23|109.50
#2020-11-24|109.63
#2020-11-25|110.01
#2020-11-26| .
#2020-11-27|110.51
#2020-11-30|110.36
#2020-12-01|111.05
#2020-12-02|111.61
#2020-12-03|112.27
#2020-12-04|112.26
#2020-12-07|112.45
#2020-12-08|112.52
#2020-12-09|112.30
#2020-12-10|112.61
#2020-12-11|112.32
#2020-12-14|112.71
#2020-12-15|112.87
#2020-12-16|112.86
#2020-12-17|113.12
#2020-12-18|112.99
#2020-12-21|112.89
#2020-12-22|112.50
#2020-12-23|112.58
#2020-12-24|112.16
#2020-12-25| .
#2020-12-28|112.41
#2020-12-29|113.15
#2020-12-30|113.22
#2020-12-31|113.14
#2021-01-01| .
#2021-01-04|113.49
#2021-01-05|113.83
#2021-01-06|113.48
#2021-01-07|113.10
#2021-01-08|113.09
#2021-01-11|112.40
#2021-01-12|112.41
#2021-01-13|112.68
#2021-01-14|112.73
#2021-01-15|112.40
#2021-01-18| .
#2021-01-19|112.51
#2021-01-20|112.37
#2021-01-21|112.73
#2021-01-22|112.94
#2021-01-25|112.58
#2021-01-26|112.61
#2021-01-27|112.43
#2021-01-28|112.56
#2021-01-29|112.45
#2021-02-01|111.52
#2021-02-02|111.26
#2021-02-03|111.20
#2021-02-04|110.71
#2021-02-05|111.16
#2021-02-08|111.28
#2021-02-09|111.98
#2021-02-10|112.45
#2021-02-11|112.26
#2021-02-12|112.23
#2021-02-15| .
#2021-02-16|112.07
#2021-02-17|111.29
#2021-02-18|111.50
#2021-02-19|111.75
#2021-02-22|111.63
#2021-02-23|110.83
#2021-02-24|110.17
#2021-02-25|110.64
#2021-02-26|110.21
#2021-03-01|109.43
#2021-03-02|109.39
#2021-03-03|108.95
#2021-03-04|108.02
#2021-03-05|107.45
#2021-03-08|106.88
#2021-03-09|107.60
#2021-03-10|107.34
#2021-03-11|108.15
#2021-03-12|107.76
#2021-03-15|107.72
#2021-03-16|107.99
#2021-03-17|107.82
#2021-03-18|107.73
#2021-03-19|107.53
#2021-03-22|108.31
#2021-03-23|107.21
#2021-03-24|106.91
#2021-03-25|106.45
#2021-03-26|106.40
#2021-03-29|106.61
#2021-03-30|106.06
#2021-03-31|106.18
#2021-04-01|106.27
#2021-04-02| .
#2021-04-05|106.85
#2021-04-06|107.25
#2021-04-07|107.80
#2021-04-08|108.12
#2021-04-09|108.11
#2021-04-12|108.37
#2021-04-13|108.53
#2021-04-14|108.36
#2021-04-15|108.39
#2021-04-16|108.73
#2021-04-19|109.22
#2021-04-20|109.34
#2021-04-21|109.10
#2021-04-22|108.90
#2021-04-23|109.26
#2021-04-26|109.32
#2021-04-27|109.46
#2021-04-28|109.60
#2021-04-29|109.89
#2021-04-30|109.57
#2021-05-03|109.69
#2021-05-04|109.46
#2021-05-05|109.54
#2021-05-06|109.93
#2021-05-07|110.99
#2021-05-10|111.26
#2021-05-11|110.86
#2021-05-12|110.04
#2021-05-13|110.27
#2021-05-14|110.84
#2021-05-17|110.91
#2021-05-18|111.28
#2021-05-19|111.06
#2021-05-20|111.27
#2021-05-21|111.28
#2021-05-24|111.43
#2021-05-25|111.49
#2021-05-26|111.43
#2021-05-27|111.39
#2021-05-28|111.18
#2021-05-31| .
#2021-06-01|111.68
#2021-06-02|111.35
#2021-06-03|110.49
#2021-06-04|111.21
#2021-06-07|111.48
#2021-06-08|111.57
#2021-06-09|111.62
#2021-06-10|111.69
#2021-06-11|111.18
#2021-06-14|111.20
#2021-06-15|111.28
#2021-06-16|111.26
#2021-06-17|108.98
#2021-06-18|108.52
#2021-06-21|108.88
#2021-06-22|108.69
#2021-06-23|109.05
#2021-06-24|108.83
#2021-06-25|108.99
#2021-06-28|108.88
#2021-06-29|108.67
#2021-06-30|108.05
#2021-07-01|108.08
#2021-07-02|108.40
#2021-07-05| .
#2021-07-06|108.18
#2021-07-07|108.07
#2021-07-08|109.25
#2021-07-09|109.27
#2021-07-12|109.24
#2021-07-13|109.09
#2021-07-14|109.24
#2021-07-15|108.86
#2021-07-16|108.79
#2021-07-19|108.96
#2021-07-20|108.46
#2021-07-21|108.93
#2021-07-22|108.74
#2021-07-23|108.55
#2021-07-26|109.20
#2021-07-27|109.43
#2021-07-28|109.48
#2021-07-29|110.34
#2021-07-30|110.37
#2021-08-02|110.49
#2021-08-03|110.54
#2021-08-04|110.39
#2021-08-05|110.25
#2021-08-06|109.38
#2021-08-09|108.81
#2021-08-10|108.38
#2021-08-11|108.50
#2021-08-12|108.34
#2021-08-13|109.15
#2021-08-16|109.61
#2021-08-17|109.35
#2021-08-18|108.93
#2021-08-19|109.00
#2021-08-20|108.95
#2021-08-23|109.43
#2021-08-24|109.52
#2021-08-25|109.45
#2021-08-26|109.00
#2021-08-27|109.63
#2021-08-30|109.05
#2021-08-31|109.17
#2021-09-01|109.35
#2021-09-02|109.17
#2021-09-03|109.46
#2021-09-06| .
#2021-09-07|108.95
#2021-09-08|108.46
#2021-09-09|109.00
#2021-09-10|108.91
#2021-09-13|108.55
#2021-09-14|108.78
#2021-09-15|108.75
#2021-09-16|108.11
#2021-09-17|107.43
#2021-09-20|107.78
#2021-09-21|108.26
#2021-09-22|108.41
#2021-09-23|108.19
#2021-09-24|108.15
#2021-09-27|108.03
#2021-09-28|107.73
#2021-09-29|107.11
#2021-09-30|107.08
#2021-10-01|107.55
#2021-10-04|108.14
#2021-10-05|107.87
#2021-10-06|107.73
#2021-10-07|107.75
#2021-10-08|107.85
#2021-10-11|107.90
#2021-10-12|107.48
#2021-10-13|108.01
#2021-10-14|108.31
#2021-10-15|108.22
#2021-10-18|108.33
#2021-10-19|108.36
#2021-10-20|108.74
#2021-10-21|108.99
#2021-10-22|109.11
#2021-10-25|108.78
#2021-10-26|108.66
#2021-10-27|108.91
#2021-10-28|109.62
#2021-10-29|109.09
#2021-11-01|109.83
#2021-11-02|109.33
#2021-11-03|109.63
#2021-11-04|109.53
#2021-11-05|109.50
#2021-11-08|109.50
#2021-11-09|109.64
#2021-11-10|109.14
#2021-11-11|108.67
#2021-11-12|108.58
#2021-11-15|108.48
#2021-11-16|107.55
#2021-11-17|107.66
#2021-11-18|107.99
#2021-11-19|107.97
#2021-11-22|107.52
#2021-11-23|107.20
#2021-11-24|106.91
#2021-11-25| .
#2021-11-26|108.30
#2021-11-29|108.10
#2021-11-30|108.50
#2021-12-01|108.74
#2021-12-02|108.67
#2021-12-03|108.87
#2021-12-06|108.03
#2021-12-07|107.95
#2021-12-08|108.48
#2021-12-09|107.99
#2021-12-10|108.62
#2021-12-13|108.53
#2021-12-14|108.25
#2021-12-15|108.01
#2021-12-16|108.51
#2021-12-17|108.36
#2021-12-20|108.67
#2021-12-21|108.15
#2021-12-22|108.67
#2021-12-23|108.84
#2021-12-24| .
#2021-12-27|108.98
#2021-12-28|109.07
#2021-12-29|109.29
#2021-12-30|109.31
#2021-12-31|109.77
#2022-01-03|108.84
#2022-01-04|109.21
#2022-01-05|109.17
#2022-01-06|108.75
#2022-01-07|108.79
#2022-01-10|108.08
#2022-01-11|108.24
#2022-01-12|109.48
#2022-01-13|109.86
#2022-01-14|109.48
#2022-01-17| .
#2022-01-18|109.07
#2022-01-19|109.22
#2022-01-20|109.29
#2022-01-21|109.64
#2022-01-24|109.35
#2022-01-25|108.76
#2022-01-26|108.55
#2022-01-27|107.31
#2022-01-28|107.52
#2022-01-31|107.48
#2022-02-01|108.32
#2022-02-02|108.84
#2022-02-03|108.55
#2022-02-04|108.12
#2022-02-07|108.20
#2022-02-08|108.16
#2022-02-09|108.31
#2022-02-10|108.36
#2022-02-11|108.04
#2022-02-14|107.91
#2022-02-15|108.00
#2022-02-16|108.45
#2022-02-17|108.67
#2022-02-18|108.59
#2022-02-21| .
#2022-02-22|108.65
#2022-02-23|108.92
#2022-02-24|107.90
#2022-02-25|107.82
#2022-02-28|108.95
#2022-03-01|108.81
#2022-03-02|108.50
#2022-03-03|108.64
#2022-03-04|108.90
#2022-03-07|107.90
#2022-03-08|107.51
#2022-03-09|108.02
#2022-03-10|107.60
#2022-03-11|107.21
#2022-03-14|106.85
#2022-03-15|106.26
#2022-03-16|106.20
#2022-03-17|106.95
#2022-03-18|107.13
#2022-03-21|107.45
#2022-03-22|107.24
#2022-03-23|107.27
#2022-03-24|107.41
#2022-03-25|107.42
#2022-03-28|107.00
#2022-03-29|107.50
#2022-03-30|108.30
#2022-03-31|108.55
#2022-04-01|108.04
#2022-04-04|108.04
#2022-04-05|107.60
#2022-04-06|107.22
#2022-04-07|107.15
#2022-04-08|107.13
#2022-04-11|107.43
#2022-04-12|107.52
#2022-04-13|107.10
#2022-04-14|106.10
#2022-04-15| .
#2022-04-18|105.90
#2022-04-19|105.46
#2022-04-20|105.59
#2022-04-21|104.90
#2022-04-22|104.31
#2022-04-25|104.33
#2022-04-26|104.06
#2022-04-27|103.16
#2022-04-28|102.82
#2022-04-29|102.88
#2022-05-02|102.33
#2022-05-03|102.20
#2022-05-04|101.72
#2022-05-05|101.27
#2022-05-06|101.45
#2022-05-09|100.72
#2022-05-10|100.50
#2022-05-11|100.92
#2022-05-12| 99.96
#2022-05-13| 99.84
#2022-05-16| 99.73
#2022-05-17|100.69
#2022-05-18|101.01
#2022-05-19|102.77
#2022-05-20|102.59
#2022-05-23|103.47
#2022-05-24|104.18
#2022-05-25|103.77
#2022-05-26|104.22
#2022-05-27|104.41
#2022-05-30| .
#2022-05-31|104.49
#2022-06-01|103.66
#2022-06-02|104.24
#2022-06-03|103.76
#2022-06-06|103.20
#2022-06-07|102.72
#2022-06-08|102.57
#2022-06-09|102.27
#2022-06-10|101.15
#2022-06-13|100.33
#2022-06-14| 99.82
#2022-06-15| 99.76
#2022-06-16|103.44
#2022-06-17|102.92
#2022-06-20| .
#2022-06-21|103.51
#2022-06-22|103.97
#2022-06-23|104.08
#2022-06-24|104.50
#2022-06-27|104.69
#2022-06-28|104.56
#2022-06-29|104.81
#2022-06-30|104.69
#2022-07-01|103.92
#2022-07-04| .
#2022-07-05|103.20
#2022-07-06|102.92
#2022-07-07|102.73
#2022-07-08|102.28
#2022-07-11|102.10
#2022-07-12|101.90
#2022-07-13|102.18
#2022-07-14|101.74
#2022-07-15|102.28
#2022-07-18|102.42
#2022-07-19|103.25
#2022-07-20|102.89
#2022-07-21|103.16
#2022-07-22|104.03
#2022-07-25|103.58
#2022-07-26|103.79
#2022-07-27|103.62
#2022-07-28|104.52
#2022-07-29|105.11
#2022-08-01|105.39
#2022-08-02|104.80
#2022-08-03|103.81
#2022-08-04|104.56
#2022-08-05|103.79
#2022-08-08|104.76
#2022-08-09|104.98
#2022-08-10|106.25
#2022-08-11|106.45
#2022-08-12|106.03
#2022-08-15|105.82
#2022-08-16|105.17
#2022-08-17|104.83
#2022-08-18|104.74
#2022-08-19|104.26
#2022-08-22|103.58
#2022-08-23|103.81
#2022-08-24|103.47
#2022-08-25|103.65
#2022-08-26|103.78
#2022-08-29|103.19
#2022-08-30|102.61
#2022-08-31|102.53
#2022-09-01|101.66
#2022-09-02|102.01
#2022-09-05| .
#2022-09-06|101.62
#2022-09-07|101.95
#2022-09-08|102.79
#2022-09-09|104.09
#2022-09-12|105.04
#2022-09-13|104.05
#2022-09-14|104.03
#2022-09-15|104.08
#2022-09-16|103.65
#2022-09-19|103.49
#2022-09-20|103.85
#2022-09-21|103.60
#2022-09-22|101.97
#2022-09-23|101.86
#2022-09-26|100.75
#2022-09-27|101.04
#2022-09-28|102.47
#2022-09-29|102.05
#2022-09-30|101.56
#2022-10-03|100.71
#2022-10-04|101.99
#2022-10-05|101.63
#2022-10-06|101.01
#2022-10-07|100.85
#2022-10-10| 99.99
#2022-10-11|100.59
#2022-10-12|100.19
#2022-10-13|100.14
#2022-10-14| 99.52
#2022-10-17|100.47
#2022-10-18|100.37
#2022-10-19| 99.59
#2022-10-20| 99.97
#2022-10-21|100.14
#2022-10-24| 99.99
#2022-10-25|100.39
#2022-10-26|101.38
#2022-10-27|101.01
#2022-10-28|100.30
#2022-10-31| 99.93
#2022-11-01|100.03
#2022-11-02|100.11
#2022-11-03| 98.69
#2022-11-04|100.20
#2022-11-07|100.94
#2022-11-08|101.60
#2022-11-09|101.66
#2022-11-10|103.39
#2022-11-11|105.81
#2022-11-14|106.06
#2022-11-15|105.89
#2022-11-16|105.85
#2022-11-17|104.81
#2022-11-18|105.02
#2022-11-21|104.32
#2022-11-22|104.91
#2022-11-23|106.03
#2022-11-24| .
#2022-11-25|105.72
#2022-11-28|105.69
#2022-11-29|105.19
#2022-11-30|105.26
#2022-12-01|106.64
#2022-12-02|106.76
#2022-12-05|106.15
#2022-12-06|106.31
#2022-12-07|106.36
#2022-12-08|106.85
#2022-12-09|107.29
#2022-12-12|106.88
#2022-12-13|107.89
#2022-12-14|108.24
#2022-12-15|107.65
#2022-12-16|107.24
#2022-12-19|107.47
#2022-12-20|107.98
#2022-12-21|107.79
#2022-12-22|107.39
#2022-12-23|107.12
#2022-12-26| .
#2022-12-27|107.69
#2022-12-28|107.81
#2022-12-29|108.27
#2022-12-30|108.21
#2023-01-02| .
#2023-01-03|106.73
#2023-01-04|107.84
#2023-01-05|106.78
#2023-01-06|107.60
#2023-01-09|108.92
#2023-01-10|108.39
#2023-01-11|107.54
#2023-01-12|107.65
#2023-01-13|107.72
#2023-01-16| .
#2023-01-17|108.51
#2023-01-18|109.41
#2023-01-19|109.13
#2023-01-20|108.44
#2023-01-23|108.32
#2023-01-24|108.33
#2023-01-25|108.68
#2023-01-26|108.59
#2023-01-27|108.47
#2023-01-30|108.33
#2023-01-31|108.86
#2023-02-01|109.32
#2023-02-02|109.63
#2023-02-03|108.11
#2023-02-06|107.79
#2023-02-07|108.24
#2023-02-08|108.71
#2023-02-09|108.77
#2023-02-10|108.15
#2023-02-13|108.60
#2023-02-14|108.40
#2023-02-15|108.25
#2023-02-16|108.16
#2023-02-17|107.91
#2023-02-20| .
#2023-02-21|107.89
#2023-02-22|107.54
#2023-02-23|107.01
#2023-02-24|106.37
#2023-02-27|106.68
#2023-02-28|106.63
#2023-03-01|106.52
#2023-03-02|106.15
#2023-03-03|106.59
#2023-03-06|107.43
#2023-03-07|106.21
#2023-03-08|106.44
#2023-03-09|106.78
#2023-03-10|108.54
#2023-03-13|109.66
#2023-03-14|109.43
#2023-03-15|108.17
#2023-03-16|107.53
#2023-03-17|107.71
#2023-03-20|107.90
#2023-03-21|108.23
#2023-03-22|108.27
#2023-03-23|109.35
#2023-03-24|108.91
#2023-03-27|109.13
#2023-03-28|108.73
#2023-03-29|108.75
#2023-03-30|109.39
#2023-03-31|109.54
#2023-04-03|109.52
#2023-04-04|110.24
#2023-04-05|110.50
#2023-04-06|110.60
#2023-04-07| .
#2023-04-10|109.74
#2023-04-11|110.60
#2023-04-12|111.50
#2023-04-13|112.68
#2023-04-14|111.66
#2023-04-17|111.17
#2023-04-18|111.35
#2023-04-19|111.30
#2023-04-20|111.81
#2023-04-21|112.03
#2023-04-24|112.52
#2023-04-25|112.04
#2023-04-26|112.35
#2023-04-27|111.63
#2023-04-28|112.20
#2023-05-01|111.59
#2023-05-02|111.97
#2023-05-03|112.72
#2023-05-04|112.85
#2023-05-05|112.19
#2023-05-08|112.43
#2023-05-09|112.16
#2023-05-10|112.23
#2023-05-11|111.67
#2023-05-12|111.46
#2023-05-15|111.76
#2023-05-16|111.56
#2023-05-17|111.19
#2023-05-18|110.53
#2023-05-19|111.25
#2023-05-22|111.25
#2023-05-23|111.03
#2023-05-24|110.56
#2023-05-25|110.46
#2023-05-26|110.36
#2023-05-29| .
#2023-05-30|110.50
#2023-05-31|109.51
#2023-06-01|110.17
#2023-06-02|110.19
#2023-06-05|110.39
#2023-06-06|110.17
#2023-06-07|110.02
#2023-06-08|111.07
#2023-06-09|110.79
#2023-06-12|109.90
#2023-06-13|110.45
#2023-06-14|111.45
#2023-06-15|112.01
#2023-06-16|111.81
#2023-06-19| .
#2023-06-20|111.19
#2023-06-21|111.69
#2023-06-22|111.52
#2023-06-23|111.35
#2023-06-26|111.76
#2023-06-27|111.83
#2023-06-28|111.42
#2023-06-29|111.32
#2023-06-30|111.74
#2023-07-03|111.63
#2023-07-04| .
#2023-07-05|111.35
#2023-07-06|111.54
#2023-07-07|112.49
#2023-07-10|112.75
#2023-07-11|113.56
#2023-07-12|115.26
#2023-07-13|116.33
#2023-07-14|116.04
#2023-07-17|116.24
#2023-07-18|116.52
#2023-07-19|116.28
#2023-07-20|115.31
#2023-07-21|115.49
#2023-07-24|115.42
#2023-07-25|115.67
#2023-07-26|115.94
#2023-07-27|115.12
#2023-07-28|115.11
#2023-07-31|115.09
#2023-08-01|114.11
#2023-08-02|113.88
#2023-08-03|114.38
#2023-08-04|114.77
#2023-08-07|114.36
#2023-08-08|114.19
#2023-08-09|114.01
#2023-08-10|114.43
#2023-08-11|114.09
#2023-08-14|113.97
#2023-08-15|114.03
#2023-08-16|113.81
#2023-08-17|113.74
#2023-08-18|113.43
#2023-08-21|113.64
#2023-08-22|113.65
#2023-08-23|113.83
#2023-08-24|113.30
#2023-08-25|112.88
#2023-08-28|113.22
#2023-08-29|113.65
#2023-08-30|114.00
#2023-08-31|113.15
#2023-09-01|112.89
#2023-09-04| .
#2023-09-05|112.51
#2023-09-06|112.03
#2023-09-07|111.99
#2023-09-08|112.01
#2023-09-11|112.22
#2023-09-12|112.21
#2023-09-13|112.03
#2023-09-14|111.73
#2023-09-15|111.60
#2023-09-18|111.56
#2023-09-19|111.37
#2023-09-20|111.69
#2023-09-21|110.69
#2023-09-22|110.33
#2023-09-25|109.66
#2023-09-26|109.36
#2023-09-27|108.70
#2023-09-28|109.30
#2023-09-29|109.41
#2023-10-02|108.97
#2023-10-03|108.38
#2023-10-04|109.15
#2023-10-05|109.38
#2023-10-06|110.11
#2023-10-09|110.11
#2023-10-10|110.62
#2023-10-11|110.79
#2023-10-12|110.32
#2023-10-13|110.89
#2023-10-16|111.01
#2023-10-17|111.15
#2023-10-18|111.27
#2023-10-19|111.66
#2023-10-20|112.12
#2023-10-23|112.11
#2023-10-24|111.93
#2023-10-25|111.73
#2023-10-26|111.16
#2023-10-27|110.83
#2023-10-30|110.88
#2023-10-31|109.89
#2023-11-01|109.84
#2023-11-02|110.38
#2023-11-03|111.32
#2023-11-06|111.47
#2023-11-07|111.04
#2023-11-08|111.37
#2023-11-09|111.16
#2023-11-10|110.68
#2023-11-13|110.95
#2023-11-14|112.27
#2023-11-15|112.71
#2023-11-16|112.56
#2023-11-17|112.74
#2023-11-20|113.12
#2023-11-21|113.20
#2023-11-22|112.96
#2023-11-23| .
#2023-11-24|113.42
#2023-11-27|113.51
#2023-11-28|114.08
#2023-11-29|114.25
#2023-11-30|114.61
#2023-12-01|114.89
#2023-12-04|114.54
#2023-12-05|114.13
#2023-12-06|114.40
#2023-12-07|114.20
#2023-12-08|113.49
#2023-12-11|113.70
#2023-12-12|114.19
#2023-12-13|114.14
#2023-12-14|115.77
#2023-12-15|115.07
#2023-12-18|115.18
#2023-12-19|116.16
#2023-12-20|116.06
#2023-12-21|116.59
#2023-12-22|116.77
#2023-12-25| .
#2023-12-26|116.92
#2023-12-27|118.79
#2023-12-28|119.10
#2023-12-29|118.96
#2024-01-01| .
#2024-01-02|117.86
#2024-01-03|117.34
#2024-01-04|117.62
#2024-01-05|117.84
#2024-01-08|118.11
#2024-01-09|117.44
#2024-01-10|117.43
#2024-01-11|116.87
#2024-01-12|117.36
#2024-01-15| .
#2024-01-16|116.21
#2024-01-17|115.37
#2024-01-18|115.11
#2024-01-19|115.01
#2024-01-22|115.10
#2024-01-23|114.71
#2024-01-24|115.82
#2024-01-25|115.27
#2024-01-26|115.82
#2024-01-29|115.73
#2024-01-30|115.96
#2024-01-31|116.44
#2024-02-01|116.56
#2024-02-02|115.26
#2024-02-05|114.79
#2024-02-06|114.94
#2024-02-07|114.52
#2024-02-08|114.46
#2024-02-09|114.26
#2024-02-12|114.16
#2024-02-13|112.83
#2024-02-14|112.97
#2024-02-15|113.53
#2024-02-16|113.47
#2024-02-19| .
#2024-02-20|113.56
#2024-02-21|113.66
#2024-02-22|113.44
#2024-02-23|113.56
#2024-02-26|113.61
#2024-02-27|113.73
#2024-02-28|113.80
#2024-02-29|113.21
#2024-03-01|113.07
#2024-03-04|113.11
#2024-03-05|113.17
#2024-03-06|113.49
#2024-03-07|113.90
#2024-03-08|114.08
#2024-03-11|113.86
#2024-03-12|113.84
#2024-03-13|113.91
#2024-03-14|113.19
#2024-03-15|113.16
#2024-03-18|112.85
#2024-03-19|112.57
#2024-03-20|112.20
#2024-03-21|111.20
#2024-03-22|111.30
#2024-03-25|111.33
#2024-03-26|110.78
#2024-03-27|110.42
#2024-03-28|111.02
#2024-03-29| .
#2024-04-01|110.42
#2024-04-02|110.22
#2024-04-03|110.63
#2024-04-04|110.50
#2024-04-05|111.02
#2024-04-08|110.47
#2024-04-09|110.73
#2024-04-10|109.55
#2024-04-11|109.81
#2024-04-12|109.64
#2024-04-15|109.44
#2024-04-16|109.54
#2024-04-17|109.61
#2024-04-18|109.71
#2024-04-19|109.97
#2024-04-22|109.65
#2024-04-23|109.67
#2024-04-24|109.37
#2024-04-25|109.48
#2024-04-26|109.37
#2024-04-29|109.78
#2024-04-30|108.99
#2024-05-01|108.77
#2024-05-02|109.65
#2024-05-03|110.52
#2024-05-06|110.47
#2024-05-07|110.22
#2024-05-08|110.16
#2024-05-09|110.24
#2024-05-10|110.33
#2024-05-13|110.19
#2024-05-14|110.29
#2024-05-15|110.60
#2024-05-16|110.55
#2024-05-17|110.14
#2024-05-20|109.94
#2024-05-21|109.81
#2024-05-22|109.41
#2024-05-23|109.37
#2024-05-24|109.37
#2024-05-27| .
#2024-05-28|109.83
#2024-05-29|109.47
#2024-05-30|110.68
#2024-05-31|110.69
#2024-06-03|111.68
#2024-06-04|112.32
#2024-06-05|111.86
#2024-06-06|112.16
#2024-06-07|111.60
#2024-06-10|111.52
#2024-06-11|111.27
#2024-06-12|112.15
#2024-06-13|111.93
#2024-06-14|112.27
#2024-06-17|112.16
#2024-06-18|113.12
#2024-06-19| .
#2024-06-20|112.20
#2024-06-21|111.87
#2024-06-24|111.88
#2024-06-25|111.81
#2024-06-26|111.41
#2024-06-27|111.35
#2024-06-28|111.22
#2024-07-01|110.62
#2024-07-02|110.55
#2024-07-03|111.04
#2024-07-04| .
#2024-07-05|111.42
#2024-07-08|111.47
#2024-07-09|111.40
#2024-07-10|111.22
#2024-07-11|111.87
#2024-07-12|111.84
#2024-07-15|111.72
#2024-07-16|111.68
#2024-07-17|113.05
#2024-07-18|112.88
#2024-07-19|112.56
#2024-07-22|112.33
#2024-07-23|112.18
#2024-07-24|113.12
#2024-07-25|113.61
#2024-07-26|113.30
#2024-07-29|112.88
#2024-07-30|112.97
#2024-07-31|113.65
#2024-08-01|114.35
#2024-08-02|116.23
#2024-08-05|117.25
#2024-08-06|117.19
#2024-08-07|115.57
#2024-08-08|115.50
#2024-08-09|115.75
#2024-08-12|115.29
#2024-08-13|115.54
#2024-08-14|115.77
#2024-08-15|114.77
#2024-08-16|115.14
#2024-08-19|115.90
#2024-08-20|116.60
#2024-08-21|117.43
#2024-08-22|117.40
#2024-08-23|117.76
#2024-08-26|117.94
#2024-08-27|118.48
#2024-08-28|118.78
#2024-08-29|118.10
#2024-08-30|117.73
#2024-09-02| .
#2024-09-03|117.61
#2024-09-04|117.89
#2024-09-05|118.27
#2024-09-06|118.65
#2024-09-09|117.91
#2024-09-10|118.22
#2024-09-11|117.58
#2024-09-12|117.29
#2024-09-13|117.92
#2024-09-16|118.29
#2024-09-17|118.07
#2024-09-18|118.21
#2024-09-19|117.91
#2024-09-20|117.69
#2024-09-23|117.99
#2024-09-24|118.19
#2024-09-25|117.72
#2024-09-26|118.15
#2024-09-27|118.69
#2024-09-30|118.43
#2024-10-01|118.22
#2024-10-02|117.69
#2024-10-03|117.09
#2024-10-04|116.44
#2024-10-07|116.90
#2024-10-08|116.59
#2024-10-09|116.32
#2024-10-10|116.63
#2024-10-11|116.63
#2024-10-14|115.77
#2024-10-15|115.99
#2024-10-16|115.70
#2024-10-17|115.54
#2024-10-18|115.46
#2024-10-21|115.49
#2024-10-22|115.57
#2024-10-23|115.39
#2024-10-24|115.37
#2024-10-25|115.43
#2024-10-28|115.51
#2024-10-29|115.13
#2024-10-30|115.42
#2024-10-31|115.63
#2024-11-01|114.89
#2024-11-04|115.82
#2024-11-05|115.82
#2024-11-06|114.16
#2024-11-07|114.63
#2024-11-08|114.19
#2024-11-11|113.64
#2024-11-12|113.29
#2024-11-13|113.01
#2024-11-14|112.63
#2024-11-15|112.64
#2024-11-18|112.96
#2024-11-19|113.31
#2024-11-20|112.92
#2024-11-21|112.80
#2024-11-22|111.77
#2024-11-25|112.70
#2024-11-26|112.66
#2024-11-27|113.56
#2024-11-28| .
#2024-11-29|113.35
#2024-12-02|112.79
#2024-12-03|112.97
#2024-12-04|113.18
#2024-12-05|113.71
#2024-12-06|113.95
#2024-12-09|113.96
#2024-12-10|113.34
#2024-12-11|113.22
#2024-12-12|112.60
#2024-12-13|112.01
#2024-12-16|111.92
#2024-12-17|111.98
#2024-12-18|111.91
#2024-12-19|111.20
#2024-12-20|111.99
#2024-12-23|111.21
#2024-12-24|110.99
#2024-12-25| .
#2024-12-26|111.10
#2024-12-27|110.88
#2024-12-30|110.30
#2024-12-31|110.27
#2025-01-01| .
#2025-01-02|109.60
#2025-01-03|109.90
#2025-01-06|110.58
#2025-01-07|110.17
#2025-01-08|109.79
#2025-01-09| .
#2025-01-10|109.04
#2025-01-13|108.78
#2025-01-14|109.41
#2025-01-15|109.53
#2025-01-16|109.77
#2025-01-17|109.31
#2025-01-20| .
#2025-01-21|110.25
#2025-01-22|110.24
#2025-01-23|110.23
#2025-01-24|110.55
#2025-01-27|111.05
#2025-01-28|110.46
#2025-01-29|110.17
#2025-01-30|110.07
#2025-01-31|110.01
#2025-02-03|109.42
#2025-02-04|110.39
#2025-02-05|111.00
#2025-02-06|110.44
#2025-02-07|109.88
#2025-02-10|109.76
#2025-02-11|109.49
#2025-02-12|109.52
#2025-02-13|110.51
#2025-02-14|111.32
#2025-02-17| .
#2025-02-18|110.82
#2025-02-19|110.46
#2025-02-20|111.21
#2025-02-21|111.21
#2025-02-24|111.51
#2025-02-25|112.01
#2025-02-26|111.97
#2025-02-27|111.33
#2025-02-28|110.88
#2025-03-03|111.45
#2025-03-04|112.32
#2025-03-05|112.35
#2025-03-06|113.12
#2025-03-07|113.97
#2025-03-10|113.44
#2025-03-11|113.61
#2025-03-12|113.28
#2025-03-13|113.01
#2025-03-14|112.93
#2025-03-17|113.49
#2025-03-18|113.99
#2025-03-19|113.62
#2025-03-20|113.31
#2025-03-21|113.22
#2025-03-24|113.08
#2025-03-25|113.39
#2025-03-26|113.12
#2025-03-27|113.40
#2025-03-28|113.52
#2025-03-31|113.08
#2025-04-01|113.29
#2025-04-02|113.39
#2025-04-03|116.43
#2025-04-04|116.99
#2025-04-07|116.36
#2025-04-08|116.81
#2025-04-09|118.85
#2025-04-10|120.70
#2025-04-11|122.64
#2025-04-14|122.84
#2025-04-15|121.82
#2025-04-16|122.81
#2025-04-17|121.91
#2025-04-18| .
#2025-04-21|123.94
#2025-04-22|122.70
#2025-04-23|120.90
#2025-04-24|120.90
#2025-04-25|120.67
#2025-04-28|121.15
#2025-04-29|121.34
#2025-04-30|121.54
#2025-05-01|120.19
#2025-05-02|121.02
#2025-05-05|121.36
#2025-05-06|121.32
#2025-05-07|121.73
#2025-05-08|120.60
#2025-05-09|120.53
#2025-05-12|118.67
#2025-05-13|118.87
#2025-05-14|119.09
#2025-05-15|119.62
#2025-05-16|119.10
#2025-05-19|119.86
#2025-05-20|120.19
#2025-05-21|121.20
#2025-05-22|120.60
#2025-05-23|121.73
#2025-05-26| .
#2025-05-27|120.80
#2025-05-28|120.83
#2025-05-29|121.54
#2025-05-30|121.49
#2025-06-02|122.31
#2025-06-03|121.33
#2025-06-04|122.19
#2025-06-05|121.80
#2025-06-06|121.64
#2025-06-09|121.85
#2025-06-10|121.65
#2025-06-11|122.00
#2025-06-12|123.07
#2025-06-13|123.21
#2025-06-16|123.21
#2025-06-17|122.80
#2025-06-18|122.35
#2025-06-19| .
#2025-06-20|122.34
#2025-06-23|122.93
#2025-06-24|124.24
#2025-06-25|124.12
#2025-06-26|125.14
#2025-06-27|125.17
#2025-06-30|125.96
#2025-07-01|126.10
#2025-07-02|126.21
#2025-07-03|125.75
#2025-07-04| .
#2025-07-07|125.49
#2025-07-08|125.44
#2025-07-09|125.66
#2025-07-10|125.44
#2025-07-11|125.60
#2025-07-14|125.37
#2025-07-15|124.93
#2025-07-16|124.77
#2025-07-17|124.32
#2025-07-18|124.98
#2025-07-21|125.42
#2025-07-22|126.15
#2025-07-23|126.02
#2025-07-24|125.68
#2025-07-25|125.52
#2025-07-28|124.60
#2025-07-29|123.89
#2025-07-30|123.29
#2025-07-31|123.11
#2025-08-01|123.94
#2025-08-04|123.73
#2025-08-05|123.89
#2025-08-06|124.18
#2025-08-07|123.85
#2025-08-08|123.89
#2025-08-11|123.03
#2025-08-12|123.75
#2025-08-13|124.33
#2025-08-14|123.79
#2025-08-15|124.04
#2025-08-18|123.95
#2025-08-19|123.92
#2025-08-20|124.30
#2025-08-21|123.70
#2025-08-22|124.78
#2025-08-25|124.47
#2025-08-26|124.52
#2025-08-27|124.41
#2025-08-28|124.75
#2025-08-29|125.06
#2025-09-01| .
#2025-09-02|124.47
#2025-09-03|124.47
#2025-09-04|124.10
#2025-09-05|125.68
#2025-09-08|126.04
#2025-09-09|125.60
#2025-09-10|125.33
#2025-09-11|125.63
#2025-09-12|125.38
#2025-09-15|125.98
#2025-09-16|126.95
#2025-09-17|127.05
#2025-09-18|126.17
#2025-09-19|125.80
#2025-09-22|126.02
#2025-09-23|126.21
#2025-09-24|125.76
#2025-09-25|124.90
#2025-09-26|125.25
#2025-09-29|125.47
#2025-09-30|125.53
#2025-10-01|125.28
#2025-10-02|125.13
#2025-10-03|125.82
#2025-10-06|125.74
#2025-10-07|125.47
#2025-10-08|124.69
#2025-10-09|124.10
#2025-10-10|124.77
#2025-10-13|124.35
#2025-10-14|124.81
#2025-10-15|125.44
#2025-10-16|125.69
#2025-10-17|126.26
#2025-10-20|126.31
#2025-10-21|125.79
#2025-10-22|125.68
#2025-10-23|125.69
#2025-10-24|125.66
#2025-10-27|125.55
#2025-10-28|126.14
#2025-10-29|125.66
#2025-10-30|124.69
#2025-10-31|124.58
#2025-11-03|123.89
#2025-11-04|123.59
#2025-11-05|123.33
#2025-11-06|123.93
#2025-11-07|124.38
#2025-11-10|124.02
#2025-11-11|125.06
#2025-11-12|125.44
#2025-11-13|126.31
#2025-11-14|126.06
#2025-11-17|125.66
#2025-11-18|125.06
#2025-11-19|124.29
#2025-11-20|124.15
#2025-11-21|123.67
#2025-11-24|123.72
#2025-11-25|123.58
#2025-11-26|124.24
#2025-11-27| .
#2025-11-28|124.41
#2025-12-01|124.46
#2025-12-02|124.27
#2025-12-03|124.92
#2025-12-04|124.67
#2025-12-05|124.22
#2025-12-08|123.78
#2025-12-09|124.07
#2025-12-10|124.58
#2025-12-11|126.06
#2025-12-12|125.61
#2025-12-15|125.58
#2025-12-16|125.77
#2025-12-17|125.82
#2025-12-18|125.91
#2025-12-19|125.77
#2025-12-22|126.20
#2025-12-23|126.63
#2025-12-24|126.79
#2025-12-25| .
#2025-12-26|126.58
#2025-12-29|126.60
#2025-12-30|126.45
#2025-12-31|125.99
#2026-01-01| .
#2026-01-02|126.31
#2026-01-05|126.20
#2026-01-06|125.72
#2026-01-07|125.52
#2026-01-08|125.13
#2026-01-09|124.81
#2026-01-12|125.44
#2026-01-13|124.92
#2026-01-14|125.19
#2026-01-15|124.52
#2026-01-16|124.60
#2026-01-19| .
#2026-01-20|126.72
#2026-01-21|126.08