Table Data - PHLX Semiconductor
| Title | PHLX Semiconductor |
|---|---|
| Series ID | NASDAQSOX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-02 to 2026-06-02 |
| Last Updated | 2026-06-02 11:55 PM CDT |
| Notes | For more information about this series, see: SOX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-02 | 377.58 |
| 2004-09-03 | 377.58 |
| 2004-09-06 | . |
| 2004-09-07 | 377.58 |
| 2004-09-08 | 352.06 |
| 2004-09-09 | 370.98 |
| 2004-09-10 | 383.61 |
| 2004-09-13 | 393.08 |
| 2004-09-14 | 393.46 |
| 2004-09-15 | 381.49 |
| 2004-09-16 | 381.49 |
| 2004-09-17 | 381.49 |
| 2004-09-20 | 381.49 |
| 2004-09-21 | 381.49 |
| 2004-09-22 | 381.49 |
| 2004-09-23 | 381.49 |
| 2004-09-24 | 381.49 |
| 2004-09-27 | 376.96 |
| 2004-09-28 | 373.73 |
| 2004-09-29 | 373.73 |
| 2004-09-30 | 384.25 |
| 2004-10-01 | 401.89 |
| 2004-10-04 | 405.00 |
| 2004-10-05 | 404.51 |
| 2004-10-06 | 406.18 |
| 2004-10-07 | 403.36 |
| 2004-10-08 | 389.53 |
| 2004-10-11 | 391.53 |
| 2004-10-12 | 386.36 |
| 2004-10-13 | 393.25 |
| 2004-10-14 | . |
| 2004-10-15 | 381.37 |
| 2004-10-18 | 384.29 |
| 2004-10-19 | 388.24 |
| 2004-10-20 | 393.36 |
| 2004-10-21 | 408.98 |
| 2004-10-22 | 395.16 |
| 2004-10-25 | 397.87 |
| 2004-10-26 | 396.70 |
| 2004-10-27 | 396.70 |
| 2004-10-28 | 412.21 |
| 2004-10-29 | 412.23 |
| 2004-11-01 | 412.23 |
| 2004-11-02 | 414.34 |
| 2004-11-03 | 410.06 |
| 2004-11-04 | 412.72 |
| 2004-11-05 | 417.83 |
| 2004-11-08 | 418.62 |
| 2004-11-09 | 415.81 |
| 2004-11-10 | 405.78 |
| 2004-11-11 | 414.25 |
| 2004-11-12 | 423.52 |
| 2004-11-15 | 429.57 |
| 2004-11-16 | 427.61 |
| 2004-11-17 | 439.85 |
| 2004-11-18 | 445.42 |
| 2004-11-19 | 431.92 |
| 2004-11-22 | 431.92 |
| 2004-11-23 | 429.79 |
| 2004-11-24 | 433.71 |
| 2004-11-25 | . |
| 2004-11-26 | 430.98 |
| 2004-11-29 | 429.85 |
| 2004-11-30 | 423.90 |
| 2004-12-01 | 440.17 |
| 2004-12-02 | 438.68 |
| 2004-12-03 | 445.35 |
| 2004-12-06 | 430.20 |
| 2004-12-07 | 436.90 |
| 2004-12-08 | 415.58 |
| 2004-12-09 | 425.50 |
| 2004-12-10 | 407.02 |
| 2004-12-13 | 409.38 |
| 2004-12-14 | 416.67 |
| 2004-12-15 | . |
| 2004-12-16 | 410.56 |
| 2004-12-17 | 427.09 |
| 2004-12-20 | 402.82 |
| 2004-12-21 | 407.85 |
| 2004-12-22 | 407.58 |
| 2004-12-23 | 426.43 |
| 2004-12-24 | . |
| 2004-12-27 | 423.09 |
| 2004-12-28 | 426.73 |
| 2004-12-29 | 430.53 |
| 2004-12-30 | 431.26 |
| 2004-12-31 | 433.33 |
| 2005-01-03 | 407.69 |
| 2005-01-04 | 394.38 |
| 2005-01-05 | 388.57 |
| 2005-01-06 | 402.18 |
| 2005-01-07 | 407.54 |
| 2005-01-10 | 407.54 |
| 2005-01-11 | 396.19 |
| 2005-01-12 | 401.83 |
| 2005-01-13 | 380.43 |
| 2005-01-14 | 403.09 |
| 2005-01-17 | . |
| 2005-01-18 | 406.51 |
| 2005-01-19 | 397.89 |
| 2005-01-20 | 394.85 |
| 2005-01-21 | 374.21 |
| 2005-01-24 | 383.26 |
| 2005-01-25 | 389.90 |
| 2005-01-26 | 384.29 |
| 2005-01-27 | 403.78 |
| 2005-01-28 | 399.49 |
| 2005-01-31 | 387.69 |
| 2005-02-01 | 392.20 |
| 2005-02-02 | 389.81 |
| 2005-02-03 | 400.68 |
| 2005-02-04 | 401.36 |
| 2005-02-07 | 401.34 |
| 2005-02-08 | 409.47 |
| 2005-02-09 | 400.48 |
| 2005-02-10 | 403.23 |
| 2005-02-11 | 417.82 |
| 2005-02-14 | 418.64 |
| 2005-02-15 | 421.52 |
| 2005-02-16 | 417.70 |
| 2005-02-17 | 411.47 |
| 2005-02-18 | 410.45 |
| 2005-02-21 | . |
| 2005-02-22 | 434.18 |
| 2005-02-23 | 406.81 |
| 2005-02-24 | 434.17 |
| 2005-02-25 | 443.26 |
| 2005-02-28 | 419.38 |
| 2005-03-01 | 428.57 |
| 2005-03-02 | 440.00 |
| 2005-03-03 | 434.38 |
| 2005-03-04 | 415.95 |
| 2005-03-07 | 423.92 |
| 2005-03-08 | 435.44 |
| 2005-03-09 | 434.33 |
| 2005-03-10 | 423.66 |
| 2005-03-11 | 411.39 |
| 2005-03-14 | 430.25 |
| 2005-03-15 | 404.74 |
| 2005-03-16 | 400.61 |
| 2005-03-17 | 401.30 |
| 2005-03-18 | 397.73 |
| 2005-03-21 | . |
| 2005-03-22 | 393.75 |
| 2005-03-23 | 398.38 |
| 2005-03-24 | 398.38 |
| 2005-03-25 | . |
| 2005-03-28 | 399.30 |
| 2005-03-29 | 394.07 |
| 2005-03-30 | 403.64 |
| 2005-03-31 | 400.93 |
| 2005-04-01 | 411.22 |
| 2005-04-04 | 393.71 |
| 2005-04-05 | 393.99 |
| 2005-04-06 | 394.81 |
| 2005-04-07 | 402.36 |
| 2005-04-08 | 416.95 |
| 2005-04-11 | 414.24 |
| 2005-04-12 | 396.83 |
| 2005-04-13 | 385.78 |
| 2005-04-14 | 379.67 |
| 2005-04-15 | 367.27 |
| 2005-04-18 | 385.85 |
| 2005-04-19 | 376.80 |
| 2005-04-20 | 383.97 |
| 2005-04-21 | 394.72 |
| 2005-04-22 | 389.35 |
| 2005-04-25 | 373.84 |
| 2005-04-26 | 388.62 |
| 2005-04-27 | 387.73 |
| 2005-04-28 | 384.34 |
| 2005-04-29 | 385.65 |
| 2005-05-02 | 385.27 |
| 2005-05-03 | 368.05 |
| 2005-05-04 | 394.38 |
| 2005-05-05 | 394.32 |
| 2005-05-06 | 396.82 |
| 2005-05-09 | 398.54 |
| 2005-05-10 | 376.65 |
| 2005-05-11 | 395.87 |
| 2005-05-12 | 397.02 |
| 2005-05-13 | 408.23 |
| 2005-05-16 | 411.11 |
| 2005-05-17 | 396.19 |
| 2005-05-18 | 418.89 |
| 2005-05-19 | 420.09 |
| 2005-05-20 | 420.09 |
| 2005-05-23 | 423.86 |
| 2005-05-24 | 411.40 |
| 2005-05-25 | 406.88 |
| 2005-05-26 | 414.36 |
| 2005-05-27 | 411.48 |
| 2005-05-30 | . |
| 2005-05-31 | 428.95 |
| 2005-06-01 | 412.96 |
| 2005-06-02 | 420.61 |
| 2005-06-03 | 434.26 |
| 2005-06-06 | 413.34 |
| 2005-06-07 | 413.34 |
| 2005-06-08 | 411.64 |
| 2005-06-09 | 419.83 |
| 2005-06-10 | 430.75 |
| 2005-06-13 | 411.38 |
| 2005-06-14 | 425.65 |
| 2005-06-15 | 408.31 |
| 2005-06-16 | 410.33 |
| 2005-06-17 | 410.89 |
| 2005-06-20 | 408.27 |
| 2005-06-21 | 431.39 |
| 2005-06-22 | 412.97 |
| 2005-06-23 | 414.14 |
| 2005-06-24 | 407.09 |
| 2005-06-27 | 401.51 |
| 2005-06-28 | 405.30 |
| 2005-06-29 | 421.37 |
| 2005-06-30 | 399.32 |
| 2005-07-01 | . |
| 2005-07-04 | . |
| 2005-07-05 | 425.87 |
| 2005-07-06 | 430.33 |
| 2005-07-07 | 411.67 |
| 2005-07-08 | 442.76 |
| 2005-07-11 | 450.40 |
| 2005-07-12 | 433.66 |
| 2005-07-13 | 458.15 |
| 2005-07-14 | 440.97 |
| 2005-07-15 | 440.07 |
| 2005-07-18 | 460.84 |
| 2005-07-19 | 468.76 |
| 2005-07-20 | 453.84 |
| 2005-07-21 | 445.79 |
| 2005-07-22 | 475.19 |
| 2005-07-25 | 473.62 |
| 2005-07-26 | 473.62 |
| 2005-07-27 | 449.92 |
| 2005-07-28 | 474.28 |
| 2005-07-29 | 475.02 |
| 2005-08-01 | 472.77 |
| 2005-08-02 | 485.42 |
| 2005-08-03 | 460.11 |
| 2005-08-04 | 472.54 |
| 2005-08-05 | 471.39 |
| 2005-08-08 | 442.89 |
| 2005-08-09 | 448.12 |
| 2005-08-10 | 442.22 |
| 2005-08-11 | 445.74 |
| 2005-08-12 | 440.16 |
| 2005-08-15 | 464.58 |
| 2005-08-16 | 458.47 |
| 2005-08-17 | 464.09 |
| 2005-08-18 | 461.16 |
| 2005-08-19 | 462.10 |
| 2005-08-22 | 466.40 |
| 2005-08-23 | 467.24 |
| 2005-08-24 | 464.19 |
| 2005-08-25 | 466.98 |
| 2005-08-26 | 463.94 |
| 2005-08-29 | 469.99 |
| 2005-08-30 | 468.61 |
| 2005-08-31 | 451.30 |
| 2005-09-01 | 445.54 |
| 2005-09-02 | 467.60 |
| 2005-09-05 | . |
| 2005-09-06 | 452.06 |
| 2005-09-07 | 473.33 |
| 2005-09-08 | 479.11 |
| 2005-09-09 | 481.55 |
| 2005-09-12 | 457.79 |
| 2005-09-13 | 459.12 |
| 2005-09-14 | 455.11 |
| 2005-09-15 | 455.11 |
| 2005-09-16 | 474.77 |
| 2005-09-19 | 446.26 |
| 2005-09-20 | 466.26 |
| 2005-09-21 | 437.03 |
| 2005-09-22 | 437.03 |
| 2005-09-23 | 439.36 |
| 2005-09-26 | 441.24 |
| 2005-09-27 | 457.13 |
| 2005-09-28 | 459.58 |
| 2005-09-29 | 444.35 |
| 2005-09-30 | 453.34 |
| 2005-10-03 | 455.52 |
| 2005-10-04 | 450.50 |
| 2005-10-05 | 444.14 |
| 2005-10-06 | 436.07 |
| 2005-10-07 | 438.68 |
| 2005-10-10 | 424.85 |
| 2005-10-11 | 438.71 |
| 2005-10-12 | 438.71 |
| 2005-10-13 | 446.33 |
| 2005-10-14 | 443.85 |
| 2005-10-17 | 424.24 |
| 2005-10-18 | 418.64 |
| 2005-10-19 | 418.43 |
| 2005-10-20 | 419.36 |
| 2005-10-21 | 420.70 |
| 2005-10-24 | 420.70 |
| 2005-10-25 | 420.64 |
| 2005-10-26 | 442.05 |
| 2005-10-27 | 406.51 |
| 2005-10-28 | 406.51 |
| 2005-10-31 | 406.51 |
| 2005-11-01 | 406.27 |
| 2005-11-02 | 417.70 |
| 2005-11-03 | 426.12 |
| 2005-11-04 | 428.48 |
| 2005-11-07 | 429.05 |
| 2005-11-08 | 427.87 |
| 2005-11-09 | 458.66 |
| 2005-11-10 | 439.73 |
| 2005-11-11 | 461.15 |
| 2005-11-14 | 438.65 |
| 2005-11-15 | 437.27 |
| 2005-11-16 | 437.40 |
| 2005-11-17 | 442.31 |
| 2005-11-18 | 454.11 |
| 2005-11-21 | 454.16 |
| 2005-11-22 | 458.60 |
| 2005-11-23 | 456.42 |
| 2005-11-24 | . |
| 2005-11-25 | 484.61 |
| 2005-11-28 | 455.26 |
| 2005-11-29 | 452.06 |
| 2005-11-30 | 457.59 |
| 2005-12-01 | 501.91 |
| 2005-12-02 | 501.91 |
| 2005-12-05 | 501.91 |
| 2005-12-06 | 501.91 |
| 2005-12-07 | 501.91 |
| 2005-12-08 | 501.91 |
| 2005-12-09 | 472.05 |
| 2005-12-12 | 475.45 |
| 2005-12-13 | 477.36 |
| 2005-12-14 | . |
| 2005-12-15 | 473.75 |
| 2005-12-16 | 498.38 |
| 2005-12-19 | 470.66 |
| 2005-12-20 | 462.17 |
| 2005-12-21 | 460.16 |
| 2005-12-22 | 466.01 |
| 2005-12-23 | 467.31 |
| 2005-12-26 | . |
| 2005-12-27 | 461.69 |
| 2005-12-28 | 462.70 |
| 2005-12-29 | . |
| 2005-12-30 | . |
| 2006-01-02 | . |
| 2006-01-03 | 469.50 |
| 2006-01-04 | 472.32 |
| 2006-01-05 | 483.93 |
| 2006-01-06 | 494.47 |
| 2006-01-09 | 498.63 |
| 2006-01-10 | 502.34 |
| 2006-01-11 | 511.12 |
| 2006-01-12 | 504.49 |
| 2006-01-13 | 501.55 |
| 2006-01-16 | . |
| 2006-01-17 | 493.78 |
| 2006-01-18 | 494.29 |
| 2006-01-19 | 509.53 |
| 2006-01-20 | 488.12 |
| 2006-01-23 | 490.72 |
| 2006-01-24 | 495.77 |
| 2006-01-25 | 497.09 |
| 2006-01-26 | 511.44 |
| 2006-01-27 | 526.58 |
| 2006-01-30 | 523.19 |
| 2006-01-31 | 515.57 |
| 2006-02-01 | 544.68 |
| 2006-02-02 | 536.49 |
| 2006-02-03 | 528.77 |
| 2006-02-06 | 515.62 |
| 2006-02-07 | 515.95 |
| 2006-02-08 | 522.80 |
| 2006-02-09 | 520.80 |
| 2006-02-10 | 514.68 |
| 2006-02-13 | 507.07 |
| 2006-02-14 | 510.61 |
| 2006-02-15 | 510.61 |
| 2006-02-16 | 510.61 |
| 2006-02-17 | . |
| 2006-02-20 | . |
| 2006-02-21 | 498.88 |
| 2006-02-22 | 504.72 |
| 2006-02-23 | 498.68 |
| 2006-02-24 | 498.84 |
| 2006-02-27 | 527.39 |
| 2006-02-28 | 496.96 |
| 2006-03-01 | 518.70 |
| 2006-03-02 | 519.30 |
| 2006-03-03 | 511.18 |
| 2006-03-06 | 502.36 |
| 2006-03-07 | 487.75 |
| 2006-03-08 | 484.93 |
| 2006-03-09 | 478.08 |
| 2006-03-10 | 476.99 |
| 2006-03-13 | 474.36 |
| 2006-03-14 | 485.01 |
| 2006-03-15 | 486.14 |
| 2006-03-16 | 496.06 |
| 2006-03-17 | 470.88 |
| 2006-03-20 | 472.23 |
| 2006-03-21 | 470.88 |
| 2006-03-22 | 470.47 |
| 2006-03-23 | 499.92 |
| 2006-03-24 | 478.10 |
| 2006-03-27 | 477.33 |
| 2006-03-28 | 467.30 |
| 2006-03-29 | 479.00 |
| 2006-03-30 | 505.51 |
| 2006-03-31 | 472.71 |
| 2006-04-03 | 477.72 |
| 2006-04-04 | 476.59 |
| 2006-04-05 | 489.51 |
| 2006-04-06 | 496.42 |
| 2006-04-07 | 514.94 |
| 2006-04-10 | 483.77 |
| 2006-04-11 | 476.56 |
| 2006-04-12 | 479.16 |
| 2006-04-13 | 507.96 |
| 2006-04-14 | . |
| 2006-04-17 | 473.29 |
| 2006-04-18 | 489.05 |
| 2006-04-19 | 526.50 |
| 2006-04-20 | 498.79 |
| 2006-04-21 | 487.95 |
| 2006-04-24 | 514.80 |
| 2006-04-25 | 516.22 |
| 2006-04-26 | 513.48 |
| 2006-04-27 | 489.58 |
| 2006-04-28 | 516.91 |
| 2006-05-01 | 480.86 |
| 2006-05-02 | 482.29 |
| 2006-05-03 | 488.53 |
| 2006-05-04 | 493.97 |
| 2006-05-05 | 497.15 |
| 2006-05-08 | 494.20 |
| 2006-05-09 | 488.69 |
| 2006-05-10 | 476.60 |
| 2006-05-11 | 465.30 |
| 2006-05-12 | 462.08 |
| 2006-05-15 | 457.32 |
| 2006-05-16 | 484.26 |
| 2006-05-17 | 478.68 |
| 2006-05-18 | 474.41 |
| 2006-05-19 | 489.67 |
| 2006-05-22 | 469.16 |
| 2006-05-23 | 461.58 |
| 2006-05-24 | 465.04 |
| 2006-05-25 | 462.99 |
| 2006-05-26 | 466.77 |
| 2006-05-29 | . |
| 2006-05-30 | 456.67 |
| 2006-05-31 | 464.74 |
| 2006-06-01 | 464.74 |
| 2006-06-02 | 474.65 |
| 2006-06-05 | 460.42 |
| 2006-06-06 | 458.36 |
| 2006-06-07 | 447.55 |
| 2006-06-08 | 446.76 |
| 2006-06-09 | 444.16 |
| 2006-06-12 | 435.69 |
| 2006-06-13 | 433.39 |
| 2006-06-14 | 439.33 |
| 2006-06-15 | 457.58 |
| 2006-06-16 | 453.53 |
| 2006-06-19 | 449.18 |
| 2006-06-20 | 446.05 |
| 2006-06-21 | 455.37 |
| 2006-06-22 | 449.19 |
| 2006-06-23 | 445.41 |
| 2006-06-26 | 448.31 |
| 2006-06-27 | 431.52 |
| 2006-06-28 | 429.06 |
| 2006-06-29 | 446.17 |
| 2006-06-30 | 441.72 |
| 2006-07-03 | 446.01 |
| 2006-07-04 | . |
| 2006-07-05 | 431.90 |
| 2006-07-06 | 430.78 |
| 2006-07-07 | 424.24 |
| 2006-07-10 | 414.89 |
| 2006-07-11 | 428.54 |
| 2006-07-12 | 416.99 |
| 2006-07-13 | 411.03 |
| 2006-07-14 | 409.01 |
| 2006-07-17 | 406.77 |
| 2006-07-18 | 405.24 |
| 2006-07-19 | 414.51 |
| 2006-07-20 | 404.13 |
| 2006-07-21 | 384.88 |
| 2006-07-24 | 391.93 |
| 2006-07-25 | 396.17 |
| 2006-07-26 | 395.81 |
| 2006-07-27 | 400.04 |
| 2006-07-28 | 412.21 |
| 2006-07-31 | 412.76 |
| 2006-08-01 | 404.53 |
| 2006-08-02 | 408.76 |
| 2006-08-03 | 415.03 |
| 2006-08-04 | 411.03 |
| 2006-08-07 | 408.53 |
| 2006-08-08 | 405.72 |
| 2006-08-09 | 408.60 |
| 2006-08-10 | 414.72 |
| 2006-08-11 | 405.39 |
| 2006-08-14 | 409.91 |
| 2006-08-15 | 425.17 |
| 2006-08-16 | 443.60 |
| 2006-08-17 | 446.11 |
| 2006-08-18 | 445.87 |
| 2006-08-21 | 436.75 |
| 2006-08-22 | 435.84 |
| 2006-08-23 | 432.61 |
| 2006-08-24 | 434.61 |
| 2006-08-25 | 433.69 |
| 2006-08-28 | 438.44 |
| 2006-08-29 | 445.71 |
| 2006-08-30 | 445.71 |
| 2006-08-31 | 449.22 |
| 2006-09-01 | 444.52 |
| 2006-09-04 | . |
| 2006-09-05 | 451.96 |
| 2006-09-06 | 437.12 |
| 2006-09-07 | 435.56 |
| 2006-09-08 | 438.69 |
| 2006-09-11 | 449.03 |
| 2006-09-12 | 465.95 |
| 2006-09-13 | 465.95 |
| 2006-09-14 | 463.89 |
| 2006-09-15 | 463.65 |
| 2006-09-18 | 468.74 |
| 2006-09-19 | 458.41 |
| 2006-09-20 | 460.21 |
| 2006-09-21 | 452.08 |
| 2006-09-22 | 449.30 |
| 2006-09-25 | 460.57 |
| 2006-09-26 | 458.99 |
| 2006-09-27 | 455.77 |
| 2006-09-28 | 460.12 |
| 2006-09-29 | 454.70 |
| 2006-10-02 | 453.25 |
| 2006-10-03 | 448.28 |
| 2006-10-04 | 456.80 |
| 2006-10-05 | 455.41 |
| 2006-10-06 | 451.32 |
| 2006-10-09 | 456.39 |
| 2006-10-10 | 454.72 |
| 2006-10-11 | 460.57 |
| 2006-10-12 | 460.57 |
| 2006-10-13 | 471.27 |
| 2006-10-16 | 475.46 |
| 2006-10-17 | 463.74 |
| 2006-10-18 | 450.79 |
| 2006-10-19 | 449.09 |
| 2006-10-20 | 447.23 |
| 2006-10-23 | 449.55 |
| 2006-10-24 | 444.45 |
| 2006-10-25 | 455.99 |
| 2006-10-26 | 461.27 |
| 2006-10-27 | 452.31 |
| 2006-10-30 | 457.40 |
| 2006-10-31 | 458.14 |
| 2006-11-01 | 449.29 |
| 2006-11-02 | 447.35 |
| 2006-11-03 | 449.17 |
| 2006-11-06 | 457.09 |
| 2006-11-07 | 465.83 |
| 2006-11-08 | 465.67 |
| 2006-11-09 | 456.72 |
| 2006-11-10 | 461.32 |
| 2006-11-13 | 468.53 |
| 2006-11-14 | 481.80 |
| 2006-11-15 | 483.85 |
| 2006-11-16 | 485.93 |
| 2006-11-17 | 483.25 |
| 2006-11-20 | 491.72 |
| 2006-11-21 | 486.32 |
| 2006-11-22 | 492.33 |
| 2006-11-23 | . |
| 2006-11-24 | 489.33 |
| 2006-11-27 | . |
| 2006-11-28 | 478.46 |
| 2006-11-29 | 476.39 |
| 2006-11-30 | 479.02 |
| 2006-12-01 | 474.09 |
| 2006-12-04 | 483.42 |
| 2006-12-05 | 487.12 |
| 2006-12-06 | 488.83 |
| 2006-12-07 | 480.56 |
| 2006-12-08 | 477.38 |
| 2006-12-11 | 476.18 |
| 2006-12-12 | 472.83 |
| 2006-12-13 | 467.01 |
| 2006-12-14 | 475.71 |
| 2006-12-15 | 475.71 |
| 2006-12-18 | 476.43 |
| 2006-12-19 | 476.43 |
| 2006-12-20 | 472.88 |
| 2006-12-21 | 466.50 |
| 2006-12-22 | 463.67 |
| 2006-12-25 | . |
| 2006-12-26 | 467.49 |
| 2006-12-27 | 469.97 |
| 2006-12-28 | 469.00 |
| 2006-12-29 | 467.92 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 465.06 |
| 2007-01-04 | 474.42 |
| 2007-01-05 | 469.09 |
| 2007-01-08 | 471.94 |
| 2007-01-09 | 475.38 |
| 2007-01-10 | 483.77 |
| 2007-01-11 | 482.36 |
| 2007-01-12 | 482.51 |
| 2007-01-15 | . |
| 2007-01-16 | 476.51 |
| 2007-01-17 | 472.63 |
| 2007-01-18 | 454.37 |
| 2007-01-19 | 456.83 |
| 2007-01-22 | 452.23 |
| 2007-01-23 | 452.78 |
| 2007-01-24 | 458.72 |
| 2007-01-25 | 456.13 |
| 2007-01-26 | 462.78 |
| 2007-01-29 | 460.23 |
| 2007-01-30 | 460.53 |
| 2007-01-31 | 458.93 |
| 2007-02-01 | 462.55 |
| 2007-02-02 | 466.49 |
| 2007-02-05 | 467.12 |
| 2007-02-06 | 464.61 |
| 2007-02-07 | 472.01 |
| 2007-02-08 | 469.68 |
| 2007-02-09 | 463.19 |
| 2007-02-12 | 458.65 |
| 2007-02-13 | 460.65 |
| 2007-02-14 | 470.49 |
| 2007-02-15 | 473.91 |
| 2007-02-16 | 473.13 |
| 2007-02-19 | . |
| 2007-02-20 | 474.42 |
| 2007-02-21 | 473.12 |
| 2007-02-22 | 486.18 |
| 2007-02-23 | 488.50 |
| 2007-02-26 | 487.96 |
| 2007-02-27 | 473.01 |
| 2007-02-28 | 473.55 |
| 2007-03-01 | 469.63 |
| 2007-03-02 | 461.34 |
| 2007-03-05 | 457.90 |
| 2007-03-06 | 465.52 |
| 2007-03-07 | 463.42 |
| 2007-03-08 | 471.75 |
| 2007-03-09 | 475.05 |
| 2007-03-12 | 479.30 |
| 2007-03-13 | 471.33 |
| 2007-03-14 | 473.68 |
| 2007-03-15 | 474.30 |
| 2007-03-16 | 471.99 |
| 2007-03-19 | 469.18 |
| 2007-03-20 | 473.66 |
| 2007-03-21 | 482.45 |
| 2007-03-22 | 476.26 |
| 2007-03-23 | 479.27 |
| 2007-03-26 | 478.77 |
| 2007-03-27 | 475.54 |
| 2007-03-28 | 469.11 |
| 2007-03-29 | 464.71 |
| 2007-03-30 | 465.57 |
| 2007-04-02 | 465.45 |
| 2007-04-03 | 468.60 |
| 2007-04-04 | 473.02 |
| 2007-04-05 | 475.60 |
| 2007-04-06 | . |
| 2007-04-09 | 472.77 |
| 2007-04-10 | 476.58 |
| 2007-04-11 | 471.28 |
| 2007-04-12 | 475.89 |
| 2007-04-13 | 472.44 |
| 2007-04-16 | 474.00 |
| 2007-04-17 | 474.00 |
| 2007-04-18 | 474.00 |
| 2007-04-19 | 474.00 |
| 2007-04-20 | 474.00 |
| 2007-04-23 | 474.00 |
| 2007-04-24 | 474.00 |
| 2007-04-25 | 474.00 |
| 2007-04-26 | 506.48 |
| 2007-04-27 | 498.67 |
| 2007-04-30 | 492.94 |
| 2007-05-01 | 494.13 |
| 2007-05-02 | 498.41 |
| 2007-05-03 | 500.38 |
| 2007-05-04 | 505.61 |
| 2007-05-07 | 503.85 |
| 2007-05-08 | 501.12 |
| 2007-05-09 | 509.61 |
| 2007-05-10 | 498.90 |
| 2007-05-11 | 504.86 |
| 2007-05-14 | 504.13 |
| 2007-05-15 | 498.08 |
| 2007-05-16 | 497.53 |
| 2007-05-17 | 492.17 |
| 2007-05-18 | 491.71 |
| 2007-05-21 | 490.86 |
| 2007-05-22 | 493.02 |
| 2007-05-23 | 486.61 |
| 2007-05-24 | 478.84 |
| 2007-05-25 | . |
| 2007-05-28 | . |
| 2007-05-29 | 483.17 |
| 2007-05-30 | 481.42 |
| 2007-05-31 | 488.26 |
| 2007-06-01 | 489.98 |
| 2007-06-04 | 490.44 |
| 2007-06-05 | 487.24 |
| 2007-06-06 | 481.75 |
| 2007-06-07 | 473.66 |
| 2007-06-08 | 488.36 |
| 2007-06-11 | 486.37 |
| 2007-06-12 | 481.80 |
| 2007-06-13 | 488.74 |
| 2007-06-14 | 494.03 |
| 2007-06-15 | 502.49 |
| 2007-06-18 | 503.17 |
| 2007-06-19 | 500.81 |
| 2007-06-20 | 497.59 |
| 2007-06-21 | 512.50 |
| 2007-06-22 | 504.73 |
| 2007-06-25 | 497.18 |
| 2007-06-26 | 495.89 |
| 2007-06-27 | 506.77 |
| 2007-06-28 | 502.24 |
| 2007-06-29 | 501.16 |
| 2007-07-02 | 505.41 |
| 2007-07-03 | 505.51 |
| 2007-07-04 | . |
| 2007-07-05 | 509.36 |
| 2007-07-06 | 514.65 |
| 2007-07-09 | 520.53 |
| 2007-07-10 | 516.55 |
| 2007-07-11 | 516.00 |
| 2007-07-12 | 530.96 |
| 2007-07-13 | 529.89 |
| 2007-07-16 | 530.91 |
| 2007-07-17 | 546.59 |
| 2007-07-18 | 539.27 |
| 2007-07-19 | 543.54 |
| 2007-07-20 | 536.87 |
| 2007-07-23 | 533.94 |
| 2007-07-24 | 523.74 |
| 2007-07-25 | 524.26 |
| 2007-07-26 | 512.60 |
| 2007-07-27 | . |
| 2007-07-30 | 510.88 |
| 2007-07-31 | 499.08 |
| 2007-08-01 | 500.92 |
| 2007-08-02 | 500.13 |
| 2007-08-03 | 487.63 |
| 2007-08-06 | 495.19 |
| 2007-08-07 | 493.54 |
| 2007-08-08 | 505.49 |
| 2007-08-09 | 502.16 |
| 2007-08-10 | 504.28 |
| 2007-08-13 | 501.71 |
| 2007-08-14 | 490.50 |
| 2007-08-15 | 478.24 |
| 2007-08-16 | 477.71 |
| 2007-08-17 | 487.81 |
| 2007-08-20 | 492.14 |
| 2007-08-21 | 492.04 |
| 2007-08-22 | 496.48 |
| 2007-08-23 | 492.80 |
| 2007-08-24 | 495.72 |
| 2007-08-27 | 487.55 |
| 2007-08-28 | 476.08 |
| 2007-08-29 | 489.34 |
| 2007-08-30 | 490.09 |
| 2007-08-31 | 497.44 |
| 2007-09-03 | . |
| 2007-09-04 | 508.39 |
| 2007-09-05 | 502.14 |
| 2007-09-06 | 505.61 |
| 2007-09-07 | 492.95 |
| 2007-09-10 | 495.86 |
| 2007-09-11 | 499.93 |
| 2007-09-12 | 490.21 |
| 2007-09-13 | 488.18 |
| 2007-09-14 | 487.00 |
| 2007-09-17 | 484.30 |
| 2007-09-18 | 498.06 |
| 2007-09-19 | 488.74 |
| 2007-09-20 | 499.15 |
| 2007-09-21 | 501.13 |
| 2007-09-24 | 495.28 |
| 2007-09-25 | 497.20 |
| 2007-09-26 | 495.66 |
| 2007-09-27 | 498.89 |
| 2007-09-28 | 500.09 |
| 2007-10-01 | 506.02 |
| 2007-10-02 | 505.97 |
| 2007-10-03 | 495.19 |
| 2007-10-04 | 493.99 |
| 2007-10-05 | 498.85 |
| 2007-10-08 | 501.15 |
| 2007-10-09 | 496.68 |
| 2007-10-10 | 493.82 |
| 2007-10-11 | 482.65 |
| 2007-10-12 | 487.43 |
| 2007-10-15 | 487.37 |
| 2007-10-16 | 486.88 |
| 2007-10-17 | 495.89 |
| 2007-10-18 | 496.33 |
| 2007-10-19 | 475.01 |
| 2007-10-22 | 479.82 |
| 2007-10-23 | 478.62 |
| 2007-10-24 | 461.83 |
| 2007-10-25 | 452.51 |
| 2007-10-26 | 451.93 |
| 2007-10-29 | 451.93 |
| 2007-10-30 | 459.33 |
| 2007-10-31 | 463.39 |
| 2007-11-01 | 455.18 |
| 2007-11-02 | 455.18 |
| 2007-11-05 | 452.22 |
| 2007-11-06 | 455.35 |
| 2007-11-07 | 444.16 |
| 2007-11-08 | 437.42 |
| 2007-11-09 | 437.42 |
| 2007-11-12 | 430.32 |
| 2007-11-13 | 440.12 |
| 2007-11-14 | 431.70 |
| 2007-11-15 | 428.34 |
| 2007-11-16 | 426.29 |
| 2007-11-19 | 417.55 |
| 2007-11-20 | 413.02 |
| 2007-11-21 | 407.82 |
| 2007-11-22 | . |
| 2007-11-23 | 413.48 |
| 2007-11-26 | 402.35 |
| 2007-11-27 | 410.57 |
| 2007-11-28 | 420.23 |
| 2007-11-29 | 420.11 |
| 2007-11-30 | 414.58 |
| 2007-12-03 | 414.98 |
| 2007-12-04 | 411.64 |
| 2007-12-05 | 421.72 |
| 2007-12-06 | 428.91 |
| 2007-12-07 | 429.07 |
| 2007-12-10 | 432.25 |
| 2007-12-11 | 423.27 |
| 2007-12-12 | 425.67 |
| 2007-12-13 | 420.90 |
| 2007-12-14 | 414.13 |
| 2007-12-17 | 407.60 |
| 2007-12-18 | 407.60 |
| 2007-12-19 | 409.04 |
| 2007-12-20 | 409.04 |
| 2007-12-21 | 416.21 |
| 2007-12-24 | 418.41 |
| 2007-12-25 | . |
| 2007-12-26 | 418.49 |
| 2007-12-27 | 410.89 |
| 2007-12-28 | 409.99 |
| 2007-12-31 | 408.04 |
| 2008-01-01 | . |
| 2008-01-02 | 396.73 |
| 2008-01-03 | 391.29 |
| 2008-01-04 | 372.85 |
| 2008-01-07 | 371.61 |
| 2008-01-08 | 361.71 |
| 2008-01-09 | 362.94 |
| 2008-01-10 | 362.55 |
| 2008-01-11 | 353.89 |
| 2008-01-14 | 364.65 |
| 2008-01-15 | 353.18 |
| 2008-01-16 | 355.52 |
| 2008-01-17 | 349.85 |
| 2008-01-18 | 358.35 |
| 2008-01-21 | . |
| 2008-01-22 | 347.98 |
| 2008-01-23 | 352.26 |
| 2008-01-24 | 361.06 |
| 2008-01-25 | 354.50 |
| 2008-01-28 | 359.74 |
| 2008-01-29 | 357.90 |
| 2008-01-30 | 358.81 |
| 2008-01-31 | 359.00 |
| 2008-02-01 | 379.73 |
| 2008-02-04 | 371.48 |
| 2008-02-05 | 357.11 |
| 2008-02-06 | 346.91 |
| 2008-02-07 | 347.55 |
| 2008-02-08 | 349.74 |
| 2008-02-11 | 349.74 |
| 2008-02-12 | 352.82 |
| 2008-02-13 | 363.49 |
| 2008-02-14 | 353.26 |
| 2008-02-15 | 347.56 |
| 2008-02-18 | . |
| 2008-02-19 | 343.01 |
| 2008-02-20 | 352.42 |
| 2008-02-21 | 351.43 |
| 2008-02-22 | 351.88 |
| 2008-02-25 | 356.57 |
| 2008-02-26 | 362.86 |
| 2008-02-27 | 367.26 |
| 2008-02-28 | 357.82 |
| 2008-02-29 | 348.05 |
| 2008-03-03 | 345.50 |
| 2008-03-04 | 348.29 |
| 2008-03-05 | 351.83 |
| 2008-03-06 | 342.56 |
| 2008-03-07 | 344.63 |
| 2008-03-10 | 339.73 |
| 2008-03-11 | 350.54 |
| 2008-03-12 | 345.13 |
| 2008-03-13 | 349.12 |
| 2008-03-14 | 338.58 |
| 2008-03-17 | 337.07 |
| 2008-03-18 | 349.96 |
| 2008-03-19 | 334.93 |
| 2008-03-20 | 339.89 |
| 2008-03-21 | . |
| 2008-03-24 | 352.50 |
| 2008-03-25 | 352.72 |
| 2008-03-26 | 347.74 |
| 2008-03-27 | 342.74 |
| 2008-03-28 | 339.28 |
| 2008-03-31 | 343.94 |
| 2008-04-01 | 358.46 |
| 2008-04-02 | 361.22 |
| 2008-04-03 | 370.49 |
| 2008-04-04 | 369.07 |
| 2008-04-07 | 369.55 |
| 2008-04-08 | 359.30 |
| 2008-04-09 | 364.84 |
| 2008-04-10 | 371.36 |
| 2008-04-11 | 358.68 |
| 2008-04-14 | 352.56 |
| 2008-04-15 | 351.84 |
| 2008-04-16 | 371.02 |
| 2008-04-17 | 368.28 |
| 2008-04-18 | 377.33 |
| 2008-04-21 | 383.08 |
| 2008-04-22 | 370.58 |
| 2008-04-23 | 385.83 |
| 2008-04-24 | 391.43 |
| 2008-04-25 | 391.17 |
| 2008-04-28 | 390.30 |
| 2008-04-29 | 391.04 |
| 2008-04-30 | 385.16 |
| 2008-05-01 | 400.29 |
| 2008-05-02 | 400.29 |
| 2008-05-05 | 396.86 |
| 2008-05-06 | 403.01 |
| 2008-05-07 | 397.51 |
| 2008-05-08 | 399.76 |
| 2008-05-09 | 398.50 |
| 2008-05-12 | 403.12 |
| 2008-05-13 | 406.31 |
| 2008-05-14 | 411.29 |
| 2008-05-15 | 419.72 |
| 2008-05-16 | 421.67 |
| 2008-05-19 | 418.35 |
| 2008-05-20 | . |
| 2008-05-21 | . |
| 2008-05-22 | . |
| 2008-05-23 | . |
| 2008-05-26 | . |
| 2008-05-27 | . |
| 2008-05-28 | . |
| 2008-05-29 | . |
| 2008-05-30 | . |
| 2008-06-02 | . |
| 2008-06-03 | . |
| 2008-06-04 | . |
| 2008-06-05 | . |
| 2008-06-06 | . |
| 2008-06-09 | . |
| 2008-06-10 | . |
| 2008-06-11 | . |
| 2008-06-12 | . |
| 2008-06-13 | . |
| 2008-06-16 | . |
| 2008-06-17 | . |
| 2008-06-18 | . |
| 2008-06-19 | . |
| 2008-06-20 | . |
| 2008-06-23 | . |
| 2008-06-24 | . |
| 2008-06-25 | . |
| 2008-06-26 | . |
| 2008-06-27 | . |
| 2008-06-30 | . |
| 2008-07-01 | . |
| 2008-07-02 | . |
#2008-07-03| .
#2008-07-04| .
#2008-07-07| .
#2008-07-08| .
#2008-07-09| .
#2008-07-10| .
#2008-07-11| .
#2008-07-14| .
#2008-07-15| .
#2008-07-16| .
#2008-07-17| .
#2008-07-18| .
#2008-07-21| .
#2008-07-22| .
#2008-07-23| .
#2008-07-24| .
#2008-07-25| .
#2008-07-28| .
#2008-07-29| .
#2008-07-30| .
#2008-07-31| .
#2008-08-01| .
#2008-08-04| .
#2008-08-05| .
#2008-08-06| .
#2008-08-07| .
#2008-08-08| .
#2008-08-11| .
#2008-08-12| .
#2008-08-13| .
#2008-08-14| .
#2008-08-15| .
#2008-08-18| .
#2008-08-19| .
#2008-08-20| .
#2008-08-21| .
#2008-08-22| .
#2008-08-25| .
#2008-08-26| .
#2008-08-27| .
#2008-08-28| .
#2008-08-29| .
#2008-09-01| .
#2008-09-02| .
#2008-09-03| .
#2008-09-04| .
#2008-09-05| .
#2008-09-08| .
#2008-09-09| .
#2008-09-10| .
#2008-09-11| .
#2008-09-12| .
#2008-09-15| .
#2008-09-16| .
#2008-09-17| .
#2008-09-18| .
#2008-09-19| .
#2008-09-22| .
#2008-09-23| .
#2008-09-24| .
#2008-09-25| .
#2008-09-26| .
#2008-09-29| .
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| .
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| 237.10
#2008-11-04| 247.71
#2008-11-05| 236.25
#2008-11-06| 219.44
#2008-11-07| 223.19
#2008-11-10| 214.48
#2008-11-11| 211.43
#2008-11-12| 200.79
#2008-11-13| 215.15
#2008-11-14| 210.79
#2008-11-17| 195.72
#2008-11-18| 191.89
#2008-11-19| 177.10
#2008-11-20| 171.32
#2008-11-21| 180.22
#2008-11-24| 191.20
#2008-11-25| 187.02
#2008-11-26| 201.30
#2008-11-27| .
#2008-11-28| 198.24
#2008-12-01| 183.24
#2008-12-02| 185.69
#2008-12-03| 198.07
#2008-12-04| 186.64
#2008-12-05| 192.56
#2008-12-08| 196.15
#2008-12-09| 205.65
#2008-12-10| 208.57
#2008-12-11| 203.37
#2008-12-12| 212.94
#2008-12-15| 209.22
#2008-12-16| 221.51
#2008-12-17| 221.16
#2008-12-18| 208.95
#2008-12-19| 211.84
#2008-12-22| 206.66
#2008-12-23| 200.87
#2008-12-24| 202.89
#2008-12-25| .
#2008-12-26| 202.00
#2008-12-29| 201.95
#2008-12-30| 211.26
#2008-12-31| 212.17
#2009-01-01| .
#2009-01-02| 221.91
#2009-01-05| 223.29
#2009-01-06| 234.56
#2009-01-07| 223.12
#2009-01-08| 222.54
#2009-01-09| 215.28
#2009-01-12| 209.09
#2009-01-13| 210.79
#2009-01-14| 202.01
#2009-01-15| 207.07
#2009-01-16| 214.42
#2009-01-19| .
#2009-01-20| 199.07
#2009-01-21| 205.18
#2009-01-22| 199.99
#2009-01-23| 208.28
#2009-01-26| 209.89
#2009-01-27| 217.28
#2009-01-28| 222.59
#2009-01-29| 212.33
#2009-01-30| 208.26
#2009-02-02| 210.52
#2009-02-03| 210.83
#2009-02-04| 212.75
#2009-02-05| 221.31
#2009-02-06| 229.18
#2009-02-09| 227.81
#2009-02-10| 217.33
#2009-02-11| 215.11
#2009-02-12| 218.03
#2009-02-13| 220.55
#2009-02-16| .
#2009-02-17| 205.80
#2009-02-18| 206.86
#2009-02-19| 196.09
#2009-02-20| 197.28
#2009-02-23| 189.11
#2009-02-24| 199.10
#2009-02-25| 205.07
#2009-02-26| 201.47
#2009-02-27| 199.00
#2009-03-02| 188.97
#2009-03-03| 191.49
#2009-03-04| 200.27
#2009-03-05| 197.25
#2009-03-06| 195.01
#2009-03-09| 190.47
#2009-03-10| 205.84
#2009-03-11| 210.02
#2009-03-12| 217.37
#2009-03-13| 220.11
#2009-03-16| 212.16
#2009-03-17| 220.91
#2009-03-18| 228.52
#2009-03-19| 226.61
#2009-03-20| 218.71
#2009-03-23| 234.45
#2009-03-24| 228.40
#2009-03-25| 231.49
#2009-03-26| 245.17
#2009-03-27| 240.07
#2009-03-30| 229.45
#2009-03-31| 230.91
#2009-04-01| 233.87
#2009-04-02| 243.88
#2009-04-03| 251.04
#2009-04-06| 245.38
#2009-04-07| 235.90
#2009-04-08| 242.71
#2009-04-09| 254.41
#2009-04-10| .
#2009-04-13| 250.60
#2009-04-14| 250.00
#2009-04-15| 246.23
#2009-04-16| 254.50
#2009-04-17| 254.81
#2009-04-20| 240.19
#2009-04-21| 240.66
#2009-04-22| 251.08
#2009-04-23| 249.36
#2009-04-24| 253.65
#2009-04-27| 250.80
#2009-04-28| 246.67
#2009-04-29| 251.55
#2009-04-30| 258.54
#2009-05-01| 258.19
#2009-05-04| 272.31
#2009-05-05| 268.70
#2009-05-06| 270.61
#2009-05-07| 254.55
#2009-05-08| 249.65
#2009-05-11| 248.86
#2009-05-12| 242.53
#2009-05-13| 236.80
#2009-05-14| 244.38
#2009-05-15| 242.28
#2009-05-18| 251.28
#2009-05-19| 256.33
#2009-05-20| 256.99
#2009-05-21| 250.40
#2009-05-22| 250.46
#2009-05-25| .
#2009-05-26| 259.82
#2009-05-27| 263.94
#2009-05-28| 268.65
#2009-05-29| 271.31
#2009-06-01| 285.71
#2009-06-02| 276.29
#2009-06-03| 270.18
#2009-06-04| 275.99
#2009-06-05| 270.74
#2009-06-08| 270.59
#2009-06-09| 282.64
#2009-06-10| 283.20
#2009-06-11| 279.74
#2009-06-12| 274.79
#2009-06-15| 270.50
#2009-06-16| 263.71
#2009-06-17| 266.16
#2009-06-18| 261.27
#2009-06-19| 264.47
#2009-06-22| 254.60
#2009-06-23| 253.66
#2009-06-24| 258.08
#2009-06-25| 263.26
#2009-06-26| 263.05
#2009-06-29| 262.92
#2009-06-30| 263.15
#2009-07-01| 267.02
#2009-07-02| 263.81
#2009-07-03| .
#2009-07-06| 260.24
#2009-07-07| 252.73
#2009-07-08| 250.94
#2009-07-09| 257.95
#2009-07-10| 259.04
#2009-07-13| 265.29
#2009-07-14| 269.61
#2009-07-15| 281.56
#2009-07-16| 287.00
#2009-07-17| 290.49
#2009-07-20| 294.13
#2009-07-21| 293.97
#2009-07-22| 301.77
#2009-07-23| 304.72
#2009-07-24| 300.88
#2009-07-27| 302.64
#2009-07-28| 303.25
#2009-07-29| 300.65
#2009-07-30| 301.05
#2009-07-31| 301.74
#2009-08-03| 307.02
#2009-08-04| 307.22
#2009-08-05| 303.86
#2009-08-06| 299.84
#2009-08-07| 298.53
#2009-08-10| 294.95
#2009-08-11| 290.74
#2009-08-12| 295.88
#2009-08-13| 302.36
#2009-08-14| 294.65
#2009-08-17| 285.92
#2009-08-18| 291.67
#2009-08-19| 293.42
#2009-08-20| 296.41
#2009-08-21| 301.30
#2009-08-24| 298.95
#2009-08-25| 300.53
#2009-08-26| 302.99
#2009-08-27| 303.76
#2009-08-28| 311.18
#2009-08-31| 306.18
#2009-09-01| 298.64
#2009-09-02| 297.40
#2009-09-03| 301.65
#2009-09-04| 309.74
#2009-09-07| .
#2009-09-08| 316.72
#2009-09-09| 320.13
#2009-09-10| 325.82
#2009-09-11| 321.24
#2009-09-14| 322.70
#2009-09-15| 325.48
#2009-09-16| 326.84
#2009-09-17| 321.33
#2009-09-18| 326.48
#2009-09-21| 326.40
#2009-09-22| 329.33
#2009-09-23| 331.05
#2009-09-24| 323.04
#2009-09-25| 321.05
#2009-09-28| 327.67
#2009-09-29| 323.00
#2009-09-30| 325.75
#2009-10-01| 309.97
#2009-10-02| 306.59
#2009-10-05| 313.09
#2009-10-06| 319.58
#2009-10-07| 317.64
#2009-10-08| 316.06
#2009-10-09| 326.44
#2009-10-12| 331.01
#2009-10-13| 330.00
#2009-10-14| 334.51
#2009-10-15| 329.78
#2009-10-16| 322.83
#2009-10-19| 327.61
#2009-10-20| 326.87
#2009-10-21| 322.67
#2009-10-22| 326.84
#2009-10-23| 316.41
#2009-10-26| 317.44
#2009-10-27| 309.44
#2009-10-28| 300.78
#2009-10-29| 307.26
#2009-10-30| 296.61
#2009-11-02| 297.37
#2009-11-03| 293.48
#2009-11-04| 295.31
#2009-11-05| 302.96
#2009-11-06| 301.76
#2009-11-09| 311.26
#2009-11-10| 311.52
#2009-11-11| 315.76
#2009-11-12| 314.00
#2009-11-13| 317.50
#2009-11-16| 323.83
#2009-11-17| 324.30
#2009-11-18| 321.53
#2009-11-19| 310.50
#2009-11-20| 307.97
#2009-11-23| 311.52
#2009-11-24| 312.50
#2009-11-25| 315.09
#2009-11-26| .
#2009-11-27| 309.82
#2009-11-30| 310.05
#2009-12-01| 319.54
#2009-12-02| 324.69
#2009-12-03| 328.44
#2009-12-04| 335.21
#2009-12-07| 336.72
#2009-12-08| 336.96
#2009-12-09| 339.09
#2009-12-10| 338.61
#2009-12-11| 335.24
#2009-12-14| 340.28
#2009-12-15| 338.97
#2009-12-16| 344.86
#2009-12-17| 339.82
#2009-12-18| 344.83
#2009-12-21| 352.65
#2009-12-22| 354.72
#2009-12-23| 355.37
#2009-12-24| 361.06
#2009-12-25| .
#2009-12-28| 357.64
#2009-12-29| 356.18
#2009-12-30| 361.39
#2009-12-31| 359.91
#2010-01-01| .
#2010-01-04| 366.08
#2010-01-05| 366.42
#2010-01-06| 366.34
#2010-01-07| 362.30
#2010-01-08| 367.68
#2010-01-11| 366.62
#2010-01-12| 353.45
#2010-01-13| 359.09
#2010-01-14| 356.96
#2010-01-15| 344.67
#2010-01-18| .
#2010-01-19| 350.84
#2010-01-20| 349.80
#2010-01-21| 347.91
#2010-01-22| 329.49
#2010-01-25| 334.18
#2010-01-26| 333.52
#2010-01-27| 337.45
#2010-01-28| 327.25
#2010-01-29| 316.07
#2010-02-01| 325.72
#2010-02-02| 328.70
#2010-02-03| 327.75
#2010-02-04| 312.53
#2010-02-05| 320.01
#2010-02-08| 318.86
#2010-02-09| 323.41
#2010-02-10| 323.40
#2010-02-11| 331.04
#2010-02-12| 332.84
#2010-02-15| .
#2010-02-16| 340.96
#2010-02-17| 341.54
#2010-02-18| 342.52
#2010-02-19| 343.54
#2010-02-22| 342.55
#2010-02-23| 332.87
#2010-02-24| 339.27
#2010-02-25| 338.39
#2010-02-26| 338.86
#2010-03-01| 349.48
#2010-03-02| 349.39
#2010-03-03| 346.37
#2010-03-04| 346.55
#2010-03-05| 351.53
#2010-03-08| 351.21
#2010-03-09| 350.47
#2010-03-10| 358.04
#2010-03-11| 357.16
#2010-03-12| 355.37
#2010-03-15| 350.43
#2010-03-16| 359.87
#2010-03-17| 364.06
#2010-03-18| 361.64
#2010-03-19| 355.67
#2010-03-22| 364.25
#2010-03-23| 372.47
#2010-03-24| 365.37
#2010-03-25| 364.83
#2010-03-26| 362.89
#2010-03-29| 366.37
#2010-03-30| 368.90
#2010-03-31| 366.57
#2010-04-01| 366.93
#2010-04-02| .
#2010-04-05| 377.86
#2010-04-06| 375.52
#2010-04-07| 376.89
#2010-04-08| 371.47
#2010-04-09| 375.76
#2010-04-12| 378.97
#2010-04-13| 381.33
#2010-04-14| 397.73
#2010-04-15| 398.86
#2010-04-16| 393.75
#2010-04-19| 389.66
#2010-04-20| 395.71
#2010-04-21| 391.42
#2010-04-22| 398.94
#2010-04-23| 400.42
#2010-04-26| 400.81
#2010-04-27| 386.78
#2010-04-28| 388.63
#2010-04-29| 393.97
#2010-04-30| 376.07
#2010-05-03| 385.97
#2010-05-04| 368.48
#2010-05-05| 364.54
#2010-05-06| 352.54
#2010-05-07| 346.75
#2010-05-10| 367.48
#2010-05-11| 364.73
#2010-05-12| 375.08
#2010-05-13| 364.96
#2010-05-14| 353.86
#2010-05-17| 359.39
#2010-05-18| 348.85
#2010-05-19| 350.84
#2010-05-20| 340.60
#2010-05-21| 349.11
#2010-05-24| 342.54
#2010-05-25| 344.51
#2010-05-26| 343.78
#2010-05-27| 361.55
#2010-05-28| 355.66
#2010-05-31| .
#2010-06-01| 347.61
#2010-06-02| 360.20
#2010-06-03| 364.45
#2010-06-04| 348.48
#2010-06-07| 335.84
#2010-06-08| 334.58
#2010-06-09| 332.06
#2010-06-10| 344.69
#2010-06-11| 349.53
#2010-06-14| 351.97
#2010-06-15| 371.47
#2010-06-16| 373.09
#2010-06-17| 372.39
#2010-06-18| 371.21
#2010-06-21| 368.04
#2010-06-22| 361.39
#2010-06-23| 362.88
#2010-06-24| 352.22
#2010-06-25| 352.09
#2010-06-28| 354.11
#2010-06-29| 337.67
#2010-06-30| 332.30
#2010-07-01| 333.11
#2010-07-02| 331.60
#2010-07-05| .
#2010-07-06| 331.15
#2010-07-07| 347.87
#2010-07-08| 347.62
#2010-07-09| 351.36
#2010-07-12| 355.33
#2010-07-13| 362.83
#2010-07-14| 361.86
#2010-07-15| 361.09
#2010-07-16| 349.16
#2010-07-19| 357.94
#2010-07-20| 358.13
#2010-07-21| 351.13
#2010-07-22| 362.66
#2010-07-23| 364.53
#2010-07-26| 369.50
#2010-07-27| 366.08
#2010-07-28| 359.47
#2010-07-29| 352.52
#2010-07-30| 348.81
#2010-08-02| 354.94
#2010-08-03| 351.25
#2010-08-04| 354.71
#2010-08-05| 352.44
#2010-08-06| 351.75
#2010-08-09| 354.05
#2010-08-10| 344.74
#2010-08-11| 330.06
#2010-08-12| 325.75
#2010-08-13| 322.74
#2010-08-16| 324.26
#2010-08-17| 328.60
#2010-08-18| 332.10
#2010-08-19| 326.42
#2010-08-20| 327.88
#2010-08-23| 323.78
#2010-08-24| 318.41
#2010-08-25| 321.50
#2010-08-26| 315.23
#2010-08-27| 321.76
#2010-08-30| 313.58
#2010-08-31| 307.49
#2010-09-01| 316.75
#2010-09-02| 323.32
#2010-09-03| 328.71
#2010-09-06| .
#2010-09-07| 322.31
#2010-09-08| 320.90
#2010-09-09| 321.08
#2010-09-10| 316.57
#2010-09-13| 327.17
#2010-09-14| 332.76
#2010-09-15| 331.64
#2010-09-16| 334.24
#2010-09-17| 334.35
#2010-09-20| 336.12
#2010-09-21| 335.29
#2010-09-22| 330.45
#2010-09-23| 332.83
#2010-09-24| 346.14
#2010-09-27| 343.80
#2010-09-28| 349.46
#2010-09-29| 351.79
#2010-09-30| 349.24
#2010-10-01| 348.06
#2010-10-04| 343.12
#2010-10-05| 350.91
#2010-10-06| 345.34
#2010-10-07| 346.83
#2010-10-08| 350.15
#2010-10-11| 352.67
#2010-10-12| 355.32
#2010-10-13| 355.66
#2010-10-14| 354.83
#2010-10-15| 357.12
#2010-10-18| 354.57
#2010-10-19| 349.62
#2010-10-20| 351.78
#2010-10-21| 349.86
#2010-10-22| 356.94
#2010-10-25| 360.78
#2010-10-26| 359.36
#2010-10-27| 370.45
#2010-10-28| 370.34
#2010-10-29| 372.64
#2010-11-01| 371.45
#2010-11-02| 374.19
#2010-11-03| 377.81
#2010-11-04| 389.75
#2010-11-05| 392.02
#2010-11-08| 391.88
#2010-11-09| 387.32
#2010-11-10| 387.34
#2010-11-11| 382.49
#2010-11-12| 382.61
#2010-11-15| 379.57
#2010-11-16| 374.07
#2010-11-17| 373.85
#2010-11-18| 380.96
#2010-11-19| 387.09
#2010-11-22| 391.33
#2010-11-23| 388.27
#2010-11-24| 398.71
#2010-11-25| .
#2010-11-26| 396.03
#2010-11-29| 395.15
#2010-11-30| 390.12
#2010-12-01| 403.07
#2010-12-02| 410.56
#2010-12-03| 412.43
#2010-12-06| 411.77
#2010-12-07| 411.51
#2010-12-08| 415.43
#2010-12-09| 416.40
#2010-12-10| 416.69
#2010-12-13| 413.20
#2010-12-14| 410.67
#2010-12-15| 406.03
#2010-12-16| 408.71
#2010-12-17| 411.44
#2010-12-20| 410.24
#2010-12-21| 412.96
#2010-12-22| 413.09
#2010-12-23| 411.78
#2010-12-24| .
#2010-12-27| 412.27
#2010-12-28| 410.66
#2010-12-29| 411.20
#2010-12-30| 412.30
#2010-12-31| 411.82
#2011-01-03| 415.05
#2011-01-04| 415.58
#2011-01-05| 417.09
#2011-01-06| 424.77
#2011-01-07| 425.76
#2011-01-10| 430.17
#2011-01-11| 431.52
#2011-01-12| 440.01
#2011-01-13| 439.82
#2011-01-14| 451.59
#2011-01-17| .
#2011-01-18| 449.93
#2011-01-19| 439.33
#2011-01-20| 434.77
#2011-01-21| 431.65
#2011-01-24| 442.42
#2011-01-25| 439.12
#2011-01-26| 442.94
#2011-01-27| 451.28
#2011-01-28| 438.61
#2011-01-31| 440.51
#2011-02-01| 451.83
#2011-02-02| 453.91
#2011-02-03| 453.66
#2011-02-04| 463.11
#2011-02-07| 461.25
#2011-02-08| 460.90
#2011-02-09| 457.60
#2011-02-10| 459.25
#2011-02-11| 462.82
#2011-02-14| 466.40
#2011-02-15| 461.38
#2011-02-16| 466.56
#2011-02-17| 473.22
#2011-02-18| 471.46
#2011-02-21| .
#2011-02-22| 452.81
#2011-02-23| 444.27
#2011-02-24| 451.90
#2011-02-25| 463.69
#2011-02-28| 458.62
#2011-03-01| 449.78
#2011-03-02| 456.09
#2011-03-03| 464.77
#2011-03-04| 459.82
#2011-03-07| 447.35
#2011-03-08| 447.94
#2011-03-09| 434.35
#2011-03-10| 423.73
#2011-03-11| 427.91
#2011-03-14| 427.17
#2011-03-15| 421.79
#2011-03-16| 412.44
#2011-03-17| 417.97
#2011-03-18| 419.20
#2011-03-21| 426.79
#2011-03-22| 422.91
#2011-03-23| 426.94
#2011-03-24| 437.41
#2011-03-25| 436.27
#2011-03-28| 436.75
#2011-03-29| 441.04
#2011-03-30| 441.38
#2011-03-31| 437.36
#2011-04-01| 432.85
#2011-04-04| 429.05
#2011-04-05| 438.78
#2011-04-06| 445.50
#2011-04-07| 443.25
#2011-04-08| 439.58
#2011-04-11| 435.88
#2011-04-12| 426.78
#2011-04-13| 427.89
#2011-04-14| 428.41
#2011-04-15| 431.23
#2011-04-18| 423.44
#2011-04-19| 425.26
#2011-04-20| 443.42
#2011-04-21| 443.20
#2011-04-22| .
#2011-04-25| 443.41
#2011-04-26| 450.48
#2011-04-27| 450.64
#2011-04-28| 447.54
#2011-04-29| 449.56
#2011-05-02| 445.06
#2011-05-03| 439.43
#2011-05-04| 439.70
#2011-05-05| 440.35
#2011-05-06| 443.66
#2011-05-09| 442.36
#2011-05-10| 444.59
#2011-05-11| 440.89
#2011-05-12| 447.13
#2011-05-13| 440.95
#2011-05-16| 434.69
#2011-05-17| 429.48
#2011-05-18| 437.59
#2011-05-19| 433.87
#2011-05-20| 432.56
#2011-05-23| 423.34
#2011-05-24| 420.21
#2011-05-25| 424.21
#2011-05-26| 428.24
#2011-05-27| 433.09
#2011-05-30| .
#2011-05-31| 439.60
#2011-06-01| 426.28
#2011-06-02| 426.42
#2011-06-03| 418.52
#2011-06-06| 415.34
#2011-06-07| 417.64
#2011-06-08| 408.94
#2011-06-09| 409.62
#2011-06-10| 402.80
#2011-06-13| 399.08
#2011-06-14| 406.75
#2011-06-15| 398.44
#2011-06-16| 393.87
#2011-06-17| 388.21
#2011-06-20| 388.73
#2011-06-21| 398.61
#2011-06-22| 396.73
#2011-06-23| 402.56
#2011-06-24| 392.50
#2011-06-27| 395.27
#2011-06-28| 400.52
#2011-06-29| 400.17
#2011-06-30| 410.35
#2011-07-01| 419.11
#2011-07-04| .
#2011-07-05| 414.94
#2011-07-06| 411.79
#2011-07-07| 420.40
#2011-07-08| 413.80
#2011-07-11| 406.73
#2011-07-12| 394.96
#2011-07-13| 393.87
#2011-07-14| 387.76
#2011-07-15| 390.07
#2011-07-18| 384.63
#2011-07-19| 397.41
#2011-07-20| 395.11
#2011-07-21| 398.88
#2011-07-22| 408.56
#2011-07-25| 403.08
#2011-07-26| 406.47
#2011-07-27| 391.13
#2011-07-28| 390.53
#2011-07-29| 386.94
#2011-08-01| 386.93
#2011-08-02| 375.17
#2011-08-03| 379.39
#2011-08-04| 357.32
#2011-08-05| 350.22
#2011-08-08| 331.33
#2011-08-09| 346.69
#2011-08-10| 339.54
#2011-08-11| 357.12
#2011-08-12| 355.62
#2011-08-15| 362.65
#2011-08-16| 355.41
#2011-08-17| 353.10
#2011-08-18| 332.23
#2011-08-19| 326.32
#2011-08-22| 328.94
#2011-08-23| 346.09
#2011-08-24| 345.69
#2011-08-25| 336.33
#2011-08-26| 345.78
#2011-08-29| 358.44
#2011-08-30| 358.23
#2011-08-31| 355.79
#2011-09-01| 349.85
#2011-09-02| 341.46
#2011-09-05| .
#2011-09-06| 339.09
#2011-09-07| 354.26
#2011-09-08| 352.15
#2011-09-09| 348.40
#2011-09-12| 358.96
#2011-09-13| 366.17
#2011-09-14| 375.73
#2011-09-15| 381.09
#2011-09-16| 381.91
#2011-09-19| 377.49
#2011-09-20| 372.76
#2011-09-21| 365.37
#2011-09-22| 352.78
#2011-09-23| 359.95
#2011-09-26| 359.50
#2011-09-27| 366.01
#2011-09-28| 355.36
#2011-09-29| 350.82
#2011-09-30| 338.82
#2011-10-03| 326.37
#2011-10-04| 340.23
#2011-10-05| 350.78
#2011-10-06| 355.17
#2011-10-07| 356.73
#2011-10-10| 366.79
#2011-10-11| 365.70
#2011-10-12| 369.18
#2011-10-13| 376.60
#2011-10-14| 380.86
#2011-10-17| 370.31
#2011-10-18| 378.66
#2011-10-19| 370.16
#2011-10-20| 363.88
#2011-10-21| 372.10
#2011-10-24| 384.65
#2011-10-25| 377.46
#2011-10-26| 379.48
#2011-10-27| 395.74
#2011-10-28| 396.33
#2011-10-31| 386.49
#2011-11-01| 374.05
#2011-11-02| 375.88
#2011-11-03| 387.15
#2011-11-04| 391.48
#2011-11-07| 390.87
#2011-11-08| 393.22
#2011-11-09| 375.04
#2011-11-10| 378.23
#2011-11-11| 391.60
#2011-11-14| 386.56
#2011-11-15| 392.23
#2011-11-16| 389.92
#2011-11-17| 374.35
#2011-11-18| 371.25
#2011-11-21| 364.20
#2011-11-22| 359.66
#2011-11-23| 348.17
#2011-11-24| .
#2011-11-25| 344.14
#2011-11-28| 355.17
#2011-11-29| 352.62
#2011-11-30| 373.32
#2011-12-01| 375.31
#2011-12-02| 374.57
#2011-12-05| 378.12
#2011-12-06| 377.41
#2011-12-07| 381.85
#2011-12-08| 371.13
#2011-12-09| 375.67
#2011-12-12| 365.15
#2011-12-13| 356.53
#2011-12-14| 350.73
#2011-12-15| 350.04
#2011-12-16| 352.86
#2011-12-19| 343.36
#2011-12-20| 358.73
#2011-12-21| 354.45
#2011-12-22| 366.81
#2011-12-23| 368.60
#2011-12-26| .
#2011-12-27| 368.01
#2011-12-28| 362.59
#2011-12-29| 365.93
#2011-12-30| 364.44
#2012-01-02| .
#2012-01-03| 368.60
#2012-01-04| 368.66
#2012-01-05| 374.17
#2012-01-06| 375.22
#2012-01-09| 382.59
#2012-01-10| 386.28
#2012-01-11| 387.89
#2012-01-12| 391.75
#2012-01-13| 383.47
#2012-01-16| .
#2012-01-17| 385.22
#2012-01-18| 404.60
#2012-01-19| 412.11
#2012-01-20| 414.34
#2012-01-23| 413.09
#2012-01-24| 414.54
#2012-01-25| 416.45
#2012-01-26| 411.94
#2012-01-27| 413.34
#2012-01-30| 408.74
#2012-01-31| 408.94
#2012-02-01| 418.74
#2012-02-02| 420.56
#2012-02-03| 427.99
#2012-02-06| 421.87
#2012-02-07| 422.30
#2012-02-08| 427.59
#2012-02-09| 428.98
#2012-02-10| 420.15
#2012-02-13| 421.73
#2012-02-14| 423.46
#2012-02-15| 425.48
#2012-02-16| 435.88
#2012-02-17| 432.04
#2012-02-20| .
#2012-02-21| 426.00
#2012-02-22| 424.06
#2012-02-23| 424.67
#2012-02-24| 423.79
#2012-02-27| 424.25
#2012-02-28| 430.99
#2012-02-29| 424.17
#2012-03-01| 424.78
#2012-03-02| 420.35
#2012-03-05| 409.65
#2012-03-06| 405.95
#2012-03-07| 412.24
#2012-03-08| 418.35
#2012-03-09| 422.85
#2012-03-12| 418.57
#2012-03-13| 428.20
#2012-03-14| 426.65
#2012-03-15| 434.99
#2012-03-16| 435.41
#2012-03-19| 438.69
#2012-03-20| 435.54
#2012-03-21| 437.19
#2012-03-22| 434.54
#2012-03-23| 435.68
#2012-03-26| 441.88
#2012-03-27| 441.60
#2012-03-28| 436.10
#2012-03-29| 436.85
#2012-03-30| 438.64
#2012-04-02| 438.44
#2012-04-03| 431.50
#2012-04-04| 421.90
#2012-04-05| 423.20
#2012-04-06| .
#2012-04-09| 417.08
#2012-04-10| 409.65
#2012-04-11| 416.42
#2012-04-12| 424.16
#2012-04-13| 416.43
#2012-04-16| 416.70
#2012-04-17| 423.20
#2012-04-18| 419.51
#2012-04-19| 415.03
#2012-04-20| 405.17
#2012-04-23| 400.15
#2012-04-24| 397.10
#2012-04-25| 406.40
#2012-04-26| 415.20
#2012-04-27| 415.91
#2012-04-30| 413.39
#2012-05-01| 414.87
#2012-05-02| 416.81
#2012-05-03| 406.49
#2012-05-04| 397.94
#2012-05-07| 396.92
#2012-05-08| 394.36
#2012-05-09| 393.15
#2012-05-10| 391.74
#2012-05-11| 394.60
#2012-05-14| 390.31
#2012-05-15| 386.29
#2012-05-16| 379.82
#2012-05-17| 371.45
#2012-05-18| 364.48
#2012-05-21| 373.85
#2012-05-22| 370.98
#2012-05-23| 372.33
#2012-05-24| 367.07
#2012-05-25| 372.11
#2012-05-28| .
#2012-05-29| 379.66
#2012-05-30| 372.20
#2012-05-31| 368.37
#2012-06-01| 353.17
#2012-06-04| 352.69
#2012-06-05| 360.50
#2012-06-06| 372.57
#2012-06-07| 367.47
#2012-06-08| 372.73
#2012-06-11| 365.69
#2012-06-12| 373.74
#2012-06-13| 369.79
#2012-06-14| 369.15
#2012-06-15| 375.15
#2012-06-18| 380.55
#2012-06-19| 384.94
#2012-06-20| 388.59
#2012-06-21| 372.71
#2012-06-22| 378.65
#2012-06-25| 365.55
#2012-06-26| 366.87
#2012-06-27| 371.71
#2012-06-28| 369.38
#2012-06-29| 385.46
#2012-07-02| 384.79
#2012-07-03| 390.30
#2012-07-04| .
#2012-07-05| 385.68
#2012-07-06| 376.04
#2012-07-09| 371.47
#2012-07-10| 363.01
#2012-07-11| 359.67
#2012-07-12| 353.69
#2012-07-13| 357.01
#2012-07-16| 353.15
#2012-07-17| 351.45
#2012-07-18| 363.91
#2012-07-19| 371.34
#2012-07-20| 365.01
#2012-07-23| 361.67
#2012-07-24| 360.23
#2012-07-25| 367.14
#2012-07-26| 375.54
#2012-07-27| 384.23
#2012-07-30| 380.61
#2012-07-31| 383.72
#2012-08-01| 383.83
#2012-08-02| 381.48
#2012-08-03| 390.10
#2012-08-06| 392.08
#2012-08-07| 400.06
#2012-08-08| 401.15
#2012-08-09| 403.98
#2012-08-10| 405.96
#2012-08-13| 402.41
#2012-08-14| 399.12
#2012-08-15| 401.48
#2012-08-16| 408.26
#2012-08-17| 405.14
#2012-08-20| 402.29
#2012-08-21| 402.30
#2012-08-22| 399.17
#2012-08-23| 396.66
#2012-08-24| 398.95
#2012-08-27| 397.48
#2012-08-28| 397.04
#2012-08-29| 397.42
#2012-08-30| 390.70
#2012-08-31| 396.18
#2012-09-03| .
#2012-09-04| 392.82
#2012-09-05| 390.27
#2012-09-06| 404.54
#2012-09-07| 401.23
#2012-09-10| 394.26
#2012-09-11| 396.74
#2012-09-12| 397.95
#2012-09-13| 401.79
#2012-09-14| 406.58
#2012-09-17| 402.48
#2012-09-18| 400.78
#2012-09-19| 398.53
#2012-09-20| 394.63
#2012-09-21| 395.16
#2012-09-24| 389.00
#2012-09-25| 379.38
#2012-09-26| 376.97
#2012-09-27| 385.46
#2012-09-28| 382.27
#2012-10-01| 381.12
#2012-10-02| 382.96
#2012-10-03| 381.17
#2012-10-04| 383.65
#2012-10-05| 383.28
#2012-10-08| 379.13
#2012-10-09| 373.11
#2012-10-10| 368.03
#2012-10-11| 368.66
#2012-10-12| 366.71
#2012-10-15| 372.14
#2012-10-16| 380.26
#2012-10-17| 379.41
#2012-10-18| 376.28
#2012-10-19| 364.92
#2012-10-22| 365.51
#2012-10-23| 366.05
#2012-10-24| 360.52
#2012-10-25| 365.48
#2012-10-26| 367.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 367.03
#2012-11-01| 379.50
#2012-11-02| 372.31
#2012-11-05| 378.38
#2012-11-06| 383.62
#2012-11-07| 373.27
#2012-11-08| 368.80
#2012-11-09| 369.70
#2012-11-12| 370.02
#2012-11-13| 366.46
#2012-11-14| 360.94
#2012-11-15| 356.14
#2012-11-16| 356.00
#2012-11-19| 363.14
#2012-11-20| 361.81
#2012-11-21| 362.51
#2012-11-22| .
#2012-11-23| 369.16
#2012-11-26| 370.63
#2012-11-27| 369.81
#2012-11-28| 373.83
#2012-11-29| 374.83
#2012-11-30| 374.35
#2012-12-03| 372.54
#2012-12-04| 375.03
#2012-12-05| 374.46
#2012-12-06| 378.63
#2012-12-07| 379.46
#2012-12-10| 381.83
#2012-12-11| 389.00
#2012-12-12| 387.74
#2012-12-13| 383.67
#2012-12-14| 381.03
#2012-12-17| 382.62
#2012-12-18| 388.73
#2012-12-19| 389.47
#2012-12-20| 389.49
#2012-12-21| 385.59
#2012-12-24| 384.14
#2012-12-25| .
#2012-12-26| 381.01
#2012-12-27| 379.55
#2012-12-28| 376.87
#2012-12-31| 384.06
#2013-01-01| .
#2013-01-02| 399.73
#2013-01-03| 397.54
#2013-01-04| 397.68
#2013-01-07| 395.78
#2013-01-08| 391.36
#2013-01-09| 395.47
#2013-01-10| 400.73
#2013-01-11| 402.86
#2013-01-14| 401.89
#2013-01-15| 399.87
#2013-01-16| 404.46
#2013-01-17| 412.53
#2013-01-18| 410.64
#2013-01-21| .
#2013-01-22| 409.60
#2013-01-23| 413.88
#2013-01-24| 410.24
#2013-01-25| 415.44
#2013-01-28| 416.16
#2013-01-29| 413.28
#2013-01-30| 414.10
#2013-01-31| 412.73
#2013-02-01| 420.55
#2013-02-04| 414.18
#2013-02-05| 420.69
#2013-02-06| 421.56
#2013-02-07| 419.26
#2013-02-08| 424.81
#2013-02-11| 425.24
#2013-02-12| 426.28
#2013-02-13| 427.48
#2013-02-14| 431.08
#2013-02-15| 428.50
#2013-02-18| .
#2013-02-19| 433.64
#2013-02-20| 423.95
#2013-02-21| 416.27
#2013-02-22| 424.98
#2013-02-25| 416.66
#2013-02-26| 419.89
#2013-02-27| 426.46
#2013-02-28| 426.63
#2013-03-01| 425.09
#2013-03-04| 424.01
#2013-03-05| 432.39
#2013-03-06| 432.96
#2013-03-07| 434.68
#2013-03-08| 435.26
#2013-03-11| 435.85
#2013-03-12| 437.67
#2013-03-13| 439.14
#2013-03-14| 441.53
#2013-03-15| 434.18
#2013-03-18| 428.39
#2013-03-19| 426.73
#2013-03-20| 432.01
#2013-03-21| 425.25
#2013-03-22| 430.08
#2013-03-25| 429.17
#2013-03-26| 433.07
#2013-03-27| 433.53
#2013-03-28| 436.66
#2013-03-29| .
#2013-04-01| 427.80
#2013-04-02| 424.21
#2013-04-03| 415.81
#2013-04-04| 421.14
#2013-04-05| 418.93
#2013-04-08| 424.17
#2013-04-09| 428.14
#2013-04-10| 437.34
#2013-04-11| 435.63
#2013-04-12| 433.63
#2013-04-15| 422.67
#2013-04-16| 431.85
#2013-04-17| 417.65
#2013-04-18| 413.88
#2013-04-19| 416.97
#2013-04-22| 421.37
#2013-04-23| 430.21
#2013-04-24| 435.65
#2013-04-25| 439.98
#2013-04-26| 435.29
#2013-04-29| 440.80
#2013-04-30| 444.36
#2013-05-01| 440.80
#2013-05-02| 446.89
#2013-05-03| 450.92
#2013-05-06| 453.47
#2013-05-07| 453.62
#2013-05-08| 459.47
#2013-05-09| 461.85
#2013-05-10| 465.94
#2013-05-13| 461.28
#2013-05-14| 463.33
#2013-05-15| 467.82
#2013-05-16| 464.28
#2013-05-17| 470.63
#2013-05-20| 469.12
#2013-05-21| 469.03
#2013-05-22| 461.62
#2013-05-23| 461.75
#2013-05-24| 461.50
#2013-05-27| .
#2013-05-28| 465.94
#2013-05-29| 467.29
#2013-05-30| 474.43
#2013-05-31| 468.63
#2013-06-03| 470.72
#2013-06-04| 472.45
#2013-06-05| 465.29
#2013-06-06| 464.66
#2013-06-07| 471.47
#2013-06-10| 473.97
#2013-06-11| 463.43
#2013-06-12| 458.33
#2013-06-13| 467.38
#2013-06-14| 465.53
#2013-06-17| 472.34
#2013-06-18| 480.06
#2013-06-19| 474.51
#2013-06-20| 459.72
#2013-06-21| 460.85
#2013-06-24| 451.55
#2013-06-25| 462.51
#2013-06-26| 464.93
#2013-06-27| 466.74
#2013-06-28| 468.43
#2013-07-01| 467.73
#2013-07-02| 468.18
#2013-07-03| 469.80
#2013-07-04| .
#2013-07-05| 476.12
#2013-07-08| 466.50
#2013-07-09| 471.41
#2013-07-10| 476.70
#2013-07-11| 486.56
#2013-07-12| 489.61
#2013-07-15| 489.33
#2013-07-16| 491.06
#2013-07-17| 491.58
#2013-07-18| 487.22
#2013-07-19| 486.17
#2013-07-22| 485.15
#2013-07-23| 483.52
#2013-07-24| 474.69
#2013-07-25| 477.40
#2013-07-26| 473.12
#2013-07-29| 469.97
#2013-07-30| 475.59
#2013-07-31| 477.78
#2013-08-01| 486.60
#2013-08-02| 483.38
#2013-08-05| 482.14
#2013-08-06| 478.68
#2013-08-07| 474.12
#2013-08-08| 474.31
#2013-08-09| 471.76
#2013-08-12| 473.62
#2013-08-13| 479.07
#2013-08-14| 471.34
#2013-08-15| 460.84
#2013-08-16| 462.46
#2013-08-19| 459.29
#2013-08-20| 461.83
#2013-08-21| 458.53
#2013-08-22| 463.83
#2013-08-23| 463.82
#2013-08-26| 462.92
#2013-08-27| 451.22
#2013-08-28| 456.39
#2013-08-29| 461.82
#2013-08-30| 457.70
#2013-09-02| .
#2013-09-03| 461.64
#2013-09-04| 473.56
#2013-09-05| 477.04
#2013-09-06| 475.10
#2013-09-09| 481.42
#2013-09-10| 490.65
#2013-09-11| 489.04
#2013-09-12| 486.06
#2013-09-13| 488.23
#2013-09-16| 490.35
#2013-09-17| 493.40
#2013-09-18| 497.67
#2013-09-19| 496.09
#2013-09-20| 493.15
#2013-09-23| 491.29
#2013-09-24| 494.73
#2013-09-25| 494.95
#2013-09-26| 494.71
#2013-09-27| 490.81
#2013-09-30| 490.83
#2013-10-01| 495.77
#2013-10-02| 495.10
#2013-10-03| 493.80
#2013-10-04| 497.72
#2013-10-07| 495.09
#2013-10-08| 486.82
#2013-10-09| 485.11
#2013-10-10| 496.48
#2013-10-11| 497.38
#2013-10-14| 500.98
#2013-10-15| 496.50
#2013-10-16| 501.58
#2013-10-17| 505.09
#2013-10-18| 506.44
#2013-10-21| 508.04
#2013-10-22| 507.12
#2013-10-23| 490.11
#2013-10-24| 494.15
#2013-10-25| 496.30
#2013-10-28| 499.49
#2013-10-29| 507.04
#2013-10-30| 504.33
#2013-10-31| 507.09
#2013-11-01| 505.40
#2013-11-04| 504.68
#2013-11-05| 503.13
#2013-11-06| 504.91
#2013-11-07| 495.20
#2013-11-08| 500.98
#2013-11-11| 500.40
#2013-11-12| 503.61
#2013-11-13| 508.00
#2013-11-14| 505.39
#2013-11-15| 508.94
#2013-11-18| 504.22
#2013-11-19| 497.88
#2013-11-20| 495.63
#2013-11-21| 504.23
#2013-11-22| 504.61
#2013-11-25| 504.01
#2013-11-26| 508.32
#2013-11-27| 510.01
#2013-11-28| .
#2013-11-29| 510.25
#2013-12-02| 509.40
#2013-12-03| 511.20
#2013-12-04| 508.77
#2013-12-05| 509.95
#2013-12-06| 515.63
#2013-12-09| 516.81
#2013-12-10| 515.34
#2013-12-11| 510.17
#2013-12-12| 505.84
#2013-12-13| 505.52
#2013-12-16| 512.15
#2013-12-17| 517.18
#2013-12-18| 521.07
#2013-12-19| 517.78
#2013-12-20| 522.09
#2013-12-23| 526.65
#2013-12-24| 528.35
#2013-12-25| .
#2013-12-26| 529.83
#2013-12-27| 529.96
#2013-12-30| 531.57
#2013-12-31| 535.03
#2014-01-01| .
#2014-01-02| 527.75
#2014-01-03| 526.68
#2014-01-06| 523.77
#2014-01-07| 527.43
#2014-01-08| 535.76
#2014-01-09| 531.49
#2014-01-10| 533.70
#2014-01-13| 527.66
#2014-01-14| 539.61
#2014-01-15| 544.21
#2014-01-16| 541.05
#2014-01-17| 538.14
#2014-01-20| .
#2014-01-21| 541.50
#2014-01-22| 547.47
#2014-01-23| 541.49
#2014-01-24| 528.89
#2014-01-27| 525.27
#2014-01-28| 527.54
#2014-01-29| 525.14
#2014-01-30| 531.96
#2014-01-31| 529.18
#2014-02-03| 517.46
#2014-02-04| 518.34
#2014-02-05| 518.46
#2014-02-06| 526.67
#2014-02-07| 535.31
#2014-02-10| 538.04
#2014-02-11| 544.86
#2014-02-12| 549.48
#2014-02-13| 556.02
#2014-02-14| 559.12
#2014-02-17| .
#2014-02-18| 560.45
#2014-02-19| 560.02
#2014-02-20| 564.06
#2014-02-21| 561.21
#2014-02-24| 563.37
#2014-02-25| 560.54
#2014-02-26| 564.29
#2014-02-27| 564.22
#2014-02-28| 563.83
#2014-03-03| 560.23
#2014-03-04| 570.13
#2014-03-05| 571.30
#2014-03-06| 575.02
#2014-03-07| 574.39
#2014-03-10| 573.22
#2014-03-11| 570.08
#2014-03-12| 574.92
#2014-03-13| 565.14
#2014-03-14| 562.48
#2014-03-17| 569.50
#2014-03-18| 577.19
#2014-03-19| 576.69
#2014-03-20| 587.63
#2014-03-21| 582.54
#2014-03-24| 579.85
#2014-03-25| 584.33
#2014-03-26| 577.84
#2014-03-27| 573.32
#2014-03-28| 577.48
#2014-03-31| 586.74
#2014-04-01| 595.91
#2014-04-02| 594.94
#2014-04-03| 595.93
#2014-04-04| 579.19
#2014-04-07| 573.91
#2014-04-08| 581.18
#2014-04-09| 587.72
#2014-04-10| 569.15
#2014-04-11| 560.34
#2014-04-14| 565.02
#2014-04-15| 569.00
#2014-04-16| 567.90
#2014-04-17| 578.41
#2014-04-18| .
#2014-04-21| 583.48
#2014-04-22| 589.11
#2014-04-23| 588.43
#2014-04-24| 591.64
#2014-04-25| 572.19
#2014-04-28| 568.55
#2014-04-29| 572.99
#2014-04-30| 575.97
#2014-05-01| 573.86
#2014-05-02| 575.49
#2014-05-05| 575.94
#2014-05-06| 573.48
#2014-05-07| 573.99
#2014-05-08| 577.83
#2014-05-09| 575.97
#2014-05-12| 586.48
#2014-05-13| 581.88
#2014-05-14| 576.80
#2014-05-15| 570.00
#2014-05-16| 576.01
#2014-05-19| 582.05
#2014-05-20| 578.58
#2014-05-21| 581.81
#2014-05-22| 584.30
#2014-05-23| 589.91
#2014-05-26| .
#2014-05-27| 597.08
#2014-05-28| 597.66
#2014-05-29| 598.96
#2014-05-30| 599.59
#2014-06-02| 602.84
#2014-06-03| 608.43
#2014-06-04| 611.14
#2014-06-05| 614.30
#2014-06-06| 617.25
#2014-06-09| 618.44
#2014-06-10| 620.26
#2014-06-11| 623.48
#2014-06-12| 621.35
#2014-06-13| 627.49
#2014-06-16| 630.93
#2014-06-17| 635.50
#2014-06-18| 633.20
#2014-06-19| 633.98
#2014-06-20| 635.42
#2014-06-23| 633.13
#2014-06-24| 628.50
#2014-06-25| 630.87
#2014-06-26| 628.28
#2014-06-27| 629.27
#2014-06-30| 635.93
#2014-07-01| 644.71
#2014-07-02| 645.78
#2014-07-03| 650.55
#2014-07-04| .
#2014-07-07| 646.10
#2014-07-08| 642.64
#2014-07-09| 646.56
#2014-07-10| 643.47
#2014-07-11| 643.88
#2014-07-14| 646.12
#2014-07-15| 644.44
#2014-07-16| 651.76
#2014-07-17| 635.32
#2014-07-18| 643.44
#2014-07-21| 645.02
#2014-07-22| 649.35
#2014-07-23| 634.45
#2014-07-24| 629.13
#2014-07-25| 616.65
#2014-07-28| 616.00
#2014-07-29| 614.43
#2014-07-30| 620.60
#2014-07-31| 607.55
#2014-08-01| 609.76
#2014-08-04| 612.29
#2014-08-05| 605.31
#2014-08-06| 607.71
#2014-08-07| 599.38
#2014-08-08| 606.23
#2014-08-11| 612.02
#2014-08-12| 611.32
#2014-08-13| 616.95
#2014-08-14| 618.26
#2014-08-15| 624.60
#2014-08-18| 627.47
#2014-08-19| 631.47
#2014-08-20| 636.62
#2014-08-21| 639.11
#2014-08-22| 639.72
#2014-08-25| 637.25
#2014-08-26| 637.55
#2014-08-27| 638.57
#2014-08-28| 640.49
#2014-08-29| 645.25
#2014-09-01| .
#2014-09-02| 642.53
#2014-09-03| 644.08
#2014-09-04| 645.72
#2014-09-05| 651.24
#2014-09-08| 652.50
#2014-09-09| 646.49
#2014-09-10| 646.54
#2014-09-11| 648.14
#2014-09-12| 639.89
#2014-09-15| 632.24
#2014-09-16| 643.12
#2014-09-17| 647.83
#2014-09-18| 657.36
#2014-09-19| 649.54
#2014-09-22| 641.35
#2014-09-23| 639.85
#2014-09-24| 647.53
#2014-09-25| 635.42
#2014-09-26| 643.34
#2014-09-29| 644.23
#2014-09-30| 638.48
#2014-10-01| 623.36
#2014-10-02| 619.66
#2014-10-03| 623.12
#2014-10-06| 617.97
#2014-10-07| 606.20
#2014-10-08| 619.97
#2014-10-09| 602.97
#2014-10-10| 561.40
#2014-10-13| 549.47
#2014-10-14| 559.67
#2014-10-15| 562.34
#2014-10-16| 570.73
#2014-10-17| 575.33
#2014-10-20| 584.15
#2014-10-21| 605.25
#2014-10-22| 596.93
#2014-10-23| 605.64
#2014-10-24| 612.05
#2014-10-27| 614.23
#2014-10-28| 623.46
#2014-10-29| 624.19
#2014-10-30| 616.96
#2014-10-31| 640.86
#2014-11-03| 644.77
#2014-11-04| 642.99
#2014-11-05| 649.04
#2014-11-06| 643.30
#2014-11-07| 637.48
#2014-11-10| 642.25
#2014-11-11| 640.43
#2014-11-12| 639.76
#2014-11-13| 639.80
#2014-11-14| 645.56
#2014-11-17| 642.55
#2014-11-18| 654.77
#2014-11-19| 650.18
#2014-11-20| 656.27
#2014-11-21| 662.95
#2014-11-24| 669.47
#2014-11-25| 669.36
#2014-11-26| 683.48
#2014-11-27| .
#2014-11-28| 685.74
#2014-12-01| 676.69
#2014-12-02| 681.35
#2014-12-03| 695.28
#2014-12-04| 696.16
#2014-12-05| 703.12
#2014-12-08| 693.00
#2014-12-09| 692.84
#2014-12-10| 679.97
#2014-12-11| 683.15
#2014-12-12| 671.33
#2014-12-15| 665.71
#2014-12-16| 661.30
#2014-12-17| 675.58
#2014-12-18| 688.12
#2014-12-19| 686.09
#2014-12-22| 696.68
#2014-12-23| 695.32
#2014-12-24| 696.35
#2014-12-25| .
#2014-12-26| 697.00
#2014-12-29| 695.08
#2014-12-30| 690.99
#2014-12-31| 686.87
#2015-01-01| .
#2015-01-02| 686.73
#2015-01-05| 673.59
#2015-01-06| 658.83
#2015-01-07| 665.27
#2015-01-08| 684.65
#2015-01-09| 685.52
#2015-01-12| 671.82
#2015-01-13| 665.58
#2015-01-14| 661.65
#2015-01-15| 656.51
#2015-01-16| 663.86
#2015-01-19| .
#2015-01-20| 670.57
#2015-01-21| 678.16
#2015-01-22| 682.48
#2015-01-23| 680.54
#2015-01-26| 682.39
#2015-01-27| 669.79
#2015-01-28| 666.07
#2015-01-29| 666.63
#2015-01-30| 653.14
#2015-02-02| 655.19
#2015-02-03| 666.93
#2015-02-04| 669.15
#2015-02-05| 675.69
#2015-02-06| 671.85
#2015-02-09| 664.54
#2015-02-10| 687.03
#2015-02-11| 689.25
#2015-02-12| 700.19
#2015-02-13| 705.08
#2015-02-16| .
#2015-02-17| 707.14
#2015-02-18| 705.16
#2015-02-19| 706.96
#2015-02-20| 711.25
#2015-02-23| 706.70
#2015-02-24| 716.12
#2015-02-25| 711.99
#2015-02-26| 716.67
#2015-02-27| 714.65
#2015-03-02| 734.51
#2015-03-03| 720.26
#2015-03-04| 719.54
#2015-03-05| 720.25
#2015-03-06| 712.42
#2015-03-09| 715.03
#2015-03-10| 701.30
#2015-03-11| 703.16
#2015-03-12| 702.77
#2015-03-13| 707.79
#2015-03-16| 718.53
#2015-03-17| 713.19
#2015-03-18| 718.48
#2015-03-19| 720.20
#2015-03-20| 730.91
#2015-03-23| 723.96
#2015-03-24| 717.78
#2015-03-25| 684.73
#2015-03-26| 675.24
#2015-03-27| 694.32
#2015-03-30| 703.74
#2015-03-31| 695.48
#2015-04-01| 691.19
#2015-04-02| 689.17
#2015-04-03| .
#2015-04-06| 692.68
#2015-04-07| 692.94
#2015-04-08| 697.45
#2015-04-09| 706.18
#2015-04-10| 709.05
#2015-04-13| 704.52
#2015-04-14| 697.85
#2015-04-15| 709.32
#2015-04-16| 706.08
#2015-04-17| 696.09
#2015-04-20| 702.29
#2015-04-21| 707.12
#2015-04-22| 716.82
#2015-04-23| 705.46
#2015-04-24| 693.73
#2015-04-27| 696.11
#2015-04-28| 696.24
#2015-04-29| 692.19
#2015-04-30| 686.29
#2015-05-01| 705.50
#2015-05-04| 704.03
#2015-05-05| 688.40
#2015-05-06| 687.45
#2015-05-07| 695.20
#2015-05-08| 702.13
#2015-05-11| 702.31
#2015-05-12| 696.18
#2015-05-13| 700.13
#2015-05-14| 708.32
#2015-05-15| 709.52
#2015-05-18| 716.54
#2015-05-19| 713.39
#2015-05-20| 714.48
#2015-05-21| 718.44
#2015-05-22| 720.20
#2015-05-25| .
#2015-05-26| 714.75
#2015-05-27| 742.35
#2015-05-28| 743.27
#2015-05-29| 745.41
#2015-06-01| 746.08
#2015-06-02| 737.28
#2015-06-03| 732.70
#2015-06-04| 725.81
#2015-06-05| 726.29
#2015-06-08| 712.37
#2015-06-09| 711.60
#2015-06-10| 720.94
#2015-06-11| 720.53
#2015-06-12| 714.13
#2015-06-15| 712.63
#2015-06-16| 715.07
#2015-06-17| 715.19
#2015-06-18| 725.60
#2015-06-19| 723.37
#2015-06-22| 728.22
#2015-06-23| 723.88
#2015-06-24| 716.49
#2015-06-25| 715.83
#2015-06-26| 698.36
#2015-06-29| 678.07
#2015-06-30| 680.54
#2015-07-01| 682.13
#2015-07-02| 685.51
#2015-07-03| .
#2015-07-06| 675.11
#2015-07-07| 672.91
#2015-07-08| 655.25
#2015-07-09| 646.64
#2015-07-10| 658.88
#2015-07-13| 663.97
#2015-07-14| 671.16
#2015-07-15| 667.02
#2015-07-16| 668.61
#2015-07-17| 667.06
#2015-07-20| 662.50
#2015-07-21| 662.86
#2015-07-22| 646.13
#2015-07-23| 655.51
#2015-07-24| 642.48
#2015-07-27| 637.88
#2015-07-28| 650.90
#2015-07-29| 651.75
#2015-07-30| 654.15
#2015-07-31| 646.29
#2015-08-03| 644.35
#2015-08-04| 637.18
#2015-08-05| 644.62
#2015-08-06| 633.13
#2015-08-07| 636.82
#2015-08-10| 652.65
#2015-08-11| 637.85
#2015-08-12| 641.52
#2015-08-13| 634.87
#2015-08-14| 631.04
#2015-08-17| 637.25
#2015-08-18| 624.01
#2015-08-19| 618.32
#2015-08-20| 594.78
#2015-08-21| 578.59
#2015-08-24| 566.58
#2015-08-25| 559.59
#2015-08-26| 587.82
#2015-08-27| 609.76
#2015-08-28| 613.91
#2015-08-31| 611.04
#2015-09-01| 590.12
#2015-09-02| 603.78
#2015-09-03| 608.58
#2015-09-04| 597.62
#2015-09-07| .
#2015-09-08| 624.06
#2015-09-09| 612.83
#2015-09-10| 615.34
#2015-09-11| 615.81
#2015-09-14| 617.67
#2015-09-15| 625.14
#2015-09-16| 626.57
#2015-09-17| 621.05
#2015-09-18| 610.75
#2015-09-21| 608.73
#2015-09-22| 595.06
#2015-09-23| 590.74
#2015-09-24| 589.71
#2015-09-25| 592.88
#2015-09-28| 576.42
#2015-09-29| 580.48
#2015-09-30| 602.73
#2015-10-01| 595.62
#2015-10-02| 608.46
#2015-10-05| 619.85
#2015-10-06| 621.95
#2015-10-07| 631.32
#2015-10-08| 634.81
#2015-10-09| 629.51
#2015-10-12| 630.54
#2015-10-13| 622.28
#2015-10-14| 645.70
#2015-10-15| 651.89
#2015-10-16| 652.63
#2015-10-19| 652.88
#2015-10-20| 651.87
#2015-10-21| 653.24
#2015-10-22| 675.95
#2015-10-23| 683.71
#2015-10-26| 670.19
#2015-10-27| 665.71
#2015-10-28| 677.21
#2015-10-29| 656.94
#2015-10-30| 662.52
#2015-11-02| 668.53
#2015-11-03| 671.69
#2015-11-04| 673.48
#2015-11-05| 659.36
#2015-11-06| 676.47
#2015-11-09| 669.94
#2015-11-10| 657.96
#2015-11-11| 658.28
#2015-11-12| 649.77
#2015-11-13| 643.71
#2015-11-16| 652.03
#2015-11-17| 655.82
#2015-11-18| 662.14
#2015-11-19| 663.63
#2015-11-20| 665.76
#2015-11-23| 657.18
#2015-11-24| 665.61
#2015-11-25| 666.09
#2015-11-26| .
#2015-11-27| 670.51
#2015-11-30| 677.14
#2015-12-01| 686.52
#2015-12-02| 682.69
#2015-12-03| 678.72
#2015-12-04| 691.49
#2015-12-07| 684.86
#2015-12-08| 679.03
#2015-12-09| 670.29
#2015-12-10| 674.23
#2015-12-11| 660.78
#2015-12-14| 656.49
#2015-12-15| 666.47
#2015-12-16| 671.70
#2015-12-17| 661.71
#2015-12-18| 653.72
#2015-12-21| 666.13
#2015-12-22| 667.11
#2015-12-23| 671.78
#2015-12-24| 674.39
#2015-12-25| .
#2015-12-28| 671.75
#2015-12-29| 679.78
#2015-12-30| 673.08
#2015-12-31| 663.48
#2016-01-01| .
#2016-01-04| 656.28
#2016-01-05| 649.47
#2016-01-06| 631.20
#2016-01-07| 610.25
#2016-01-08| 600.48
#2016-01-11| 603.55
#2016-01-12| 608.56
#2016-01-13| 589.48
#2016-01-14| 601.57
#2016-01-15| 574.29
#2016-01-18| .
#2016-01-19| 575.18
#2016-01-20| 578.94
#2016-01-21| 587.56
#2016-01-22| 598.42
#2016-01-25| 589.81
#2016-01-26| 595.86
#2016-01-27| 588.68
#2016-01-28| 586.85
#2016-01-29| 613.68
#2016-02-01| 616.60
#2016-02-02| 595.70
#2016-02-03| 597.11
#2016-02-04| 607.72
#2016-02-05| 586.25
#2016-02-08| 571.45
#2016-02-09| 567.99
#2016-02-10| 563.65
#2016-02-11| 559.18
#2016-02-12| 571.90
#2016-02-15| .
#2016-02-16| 591.93
#2016-02-17| 606.05
#2016-02-18| 602.52
#2016-02-19| 605.46
#2016-02-22| 615.00
#2016-02-23| 604.87
#2016-02-24| 613.34
#2016-02-25| 621.07
#2016-02-26| 624.65
#2016-02-29| 622.11
#2016-03-01| 639.90
#2016-03-02| 643.31
#2016-03-03| 643.89
#2016-03-04| 650.62
#2016-03-07| 652.68
#2016-03-08| 638.01
#2016-03-09| 643.27
#2016-03-10| 646.58
#2016-03-11| 659.14
#2016-03-14| 656.35
#2016-03-15| 655.41
#2016-03-16| 661.19
#2016-03-17| 665.95
#2016-03-18| 675.03
#2016-03-21| 675.96
#2016-03-22| 675.30
#2016-03-23| 666.46
#2016-03-24| 666.14
#2016-03-25| .
#2016-03-28| 665.21
#2016-03-29| 674.14
#2016-03-30| 680.79
#2016-03-31| 676.89
#2016-04-01| 681.59
#2016-04-04| 675.39
#2016-04-05| 671.33
#2016-04-06| 678.21
#2016-04-07| 667.46
#2016-04-08| 671.31
#2016-04-11| 670.60
#2016-04-12| 669.74
#2016-04-13| 685.15
#2016-04-14| 679.28
#2016-04-15| 673.49
#2016-04-18| 673.96
#2016-04-19| 665.61
#2016-04-20| 672.15
#2016-04-21| 667.68
#2016-04-22| 669.03
#2016-04-25| 665.32
#2016-04-26| 674.42
#2016-04-27| 681.26
#2016-04-28| 662.69
#2016-04-29| 645.34
#2016-05-02| 650.27
#2016-05-03| 642.62
#2016-05-04| 634.90
#2016-05-05| 636.81
#2016-05-06| 637.50
#2016-05-09| 636.54
#2016-05-10| 644.30
#2016-05-11| 642.29
#2016-05-12| 630.77
#2016-05-13| 633.26
#2016-05-16| 643.33
#2016-05-17| 638.89
#2016-05-18| 649.35
#2016-05-19| 644.74
#2016-05-20| 665.08
#2016-05-23| 669.46
#2016-05-24| 685.64
#2016-05-25| 689.47
#2016-05-26| 691.58
#2016-05-27| 695.71
#2016-05-30| .
#2016-05-31| 699.36
#2016-06-01| 703.29
#2016-06-02| 703.43
#2016-06-03| 705.60
#2016-06-06| 703.70
#2016-06-07| 710.55
#2016-06-08| 710.19
#2016-06-09| 710.92
#2016-06-10| 699.04
#2016-06-13| 695.42
#2016-06-14| 695.47
#2016-06-15| 694.86
#2016-06-16| 694.78
#2016-06-17| 689.09
#2016-06-20| 697.08
#2016-06-21| 699.40
#2016-06-22| 698.25
#2016-06-23| 716.67
#2016-06-24| 675.40
#2016-06-27| 648.32
#2016-06-28| 665.75
#2016-06-29| 679.37
#2016-06-30| 691.67
#2016-07-01| 685.01
#2016-07-04| .
#2016-07-05| 672.51
#2016-07-06| 673.55
#2016-07-07| 681.82
#2016-07-08| 701.07
#2016-07-11| 708.90
#2016-07-12| 718.36
#2016-07-13| 718.90
#2016-07-14| 724.23
#2016-07-15| 723.64
#2016-07-18| 734.54
#2016-07-19| 731.78
#2016-07-20| 743.74
#2016-07-21| 738.30
#2016-07-22| 742.37
#2016-07-25| 746.44
#2016-07-26| 774.92
#2016-07-27| 774.93
#2016-07-28| 770.52
#2016-07-29| 766.78
#2016-08-01| 768.02
#2016-08-02| 755.73
#2016-08-03| 756.53
#2016-08-04| 763.57
#2016-08-05| 773.78
#2016-08-08| 772.44
#2016-08-09| 778.78
#2016-08-10| 772.82
#2016-08-11| 776.26
#2016-08-12| 779.84
#2016-08-15| 790.44
#2016-08-16| 784.61
#2016-08-17| 784.61
#2016-08-18| 790.16
#2016-08-19| 797.06
#2016-08-22| 797.29
#2016-08-23| 801.31
#2016-08-24| 794.34
#2016-08-25| 797.47
#2016-08-26| 801.40
#2016-08-29| 803.62
#2016-08-30| 802.07
#2016-08-31| 801.48
#2016-09-01| 808.36
#2016-09-02| 806.95
#2016-09-05| .
#2016-09-06| 805.10
#2016-09-07| 799.20
#2016-09-08| 797.57
#2016-09-09| 768.37
#2016-09-12| 783.95
#2016-09-13| 776.73
#2016-09-14| 783.72
#2016-09-15| 801.77
#2016-09-16| 801.55
#2016-09-19| 803.06
#2016-09-20| 799.11
#2016-09-21| 810.65
#2016-09-22| 813.51
#2016-09-23| 804.59
#2016-09-26| 796.64
#2016-09-27| 810.84
#2016-09-28| 812.47
#2016-09-29| 822.64
#2016-09-30| 835.60
#2016-10-03| 829.49
#2016-10-04| 827.34
#2016-10-05| 833.71
#2016-10-06| 838.60
#2016-10-07| 837.02
#2016-10-10| 832.91
#2016-10-11| 815.31
#2016-10-12| 812.62
#2016-10-13| 803.05
#2016-10-14| 809.39
#2016-10-17| 805.00
#2016-10-18| 814.74
#2016-10-19| 810.93
#2016-10-20| 816.72
#2016-10-21| 814.53
#2016-10-24| 829.79
#2016-10-25| 828.67
#2016-10-26| 827.22
#2016-10-27| 823.74
#2016-10-28| 818.88
#2016-10-31| 823.52
#2016-11-01| 816.08
#2016-11-02| 810.57
#2016-11-03| 808.00
#2016-11-04| 802.88
#2016-11-07| 825.87
#2016-11-08| 827.68
#2016-11-09| 823.59
#2016-11-10| 806.09
#2016-11-11| 837.24
#2016-11-14| 832.08
#2016-11-15| 847.90
#2016-11-16| 857.55
#2016-11-17| 866.84
#2016-11-18| 872.63
#2016-11-21| 879.01
#2016-11-22| 888.27
#2016-11-23| 889.31
#2016-11-24| .
#2016-11-25| 890.97
#2016-11-28| 887.25
#2016-11-29| 885.25
#2016-11-30| 879.47
#2016-12-01| 836.79
#2016-12-02| 847.70
#2016-12-05| 858.13
#2016-12-06| 870.00
#2016-12-07| 888.45
#2016-12-08| 895.70
#2016-12-09| 892.51
#2016-12-12| 885.46
#2016-12-13| 895.55
#2016-12-14| 894.28
#2016-12-15| 909.97
#2016-12-16| 900.85
#2016-12-19| 909.68
#2016-12-20| 917.99
#2016-12-21| 918.33
#2016-12-22| 923.06
#2016-12-23| 927.92
#2016-12-26| .
#2016-12-27| 939.21
#2016-12-28| 921.09
#2016-12-29| 921.20
#2016-12-30| 906.47
#2017-01-02| .
#2017-01-03| 907.34
#2017-01-04| 909.77
#2017-01-05| 901.69
#2017-01-06| 908.65
#2017-01-09| 918.58
#2017-01-10| 923.06
#2017-01-11| 926.54
#2017-01-12| 918.16
#2017-01-13| 924.67
#2017-01-16| .
#2017-01-17| 909.48
#2017-01-18| 922.36
#2017-01-19| 918.03
#2017-01-20| 930.01
#2017-01-23| 923.77
#2017-01-24| 942.41
#2017-01-25| 956.06
#2017-01-26| 950.32
#2017-01-27| 962.26
#2017-01-30| 956.84
#2017-01-31| 944.28
#2017-02-01| 960.11
#2017-02-02| 959.08
#2017-02-03| 964.02
#2017-02-06| 967.39
#2017-02-07| 970.59
#2017-02-08| 972.14
#2017-02-09| 963.81
#2017-02-10| 963.05
#2017-02-13| 965.70
#2017-02-14| 962.63
#2017-02-15| 970.54
#2017-02-16| 971.24
#2017-02-17| 976.80
#2017-02-20| .
#2017-02-21| 990.44
#2017-02-22| 990.07
#2017-02-23| 973.87
#2017-02-24| 973.44
#2017-02-27| 982.40
#2017-02-28| 969.38
#2017-03-01| 985.26
#2017-03-02| 974.33
#2017-03-03| 973.97
#2017-03-06| 974.18
#2017-03-07| 976.85
#2017-03-08| 979.00
#2017-03-09| 980.48
#2017-03-10| 991.93
#2017-03-13| 999.39
#2017-03-14| 996.33
#2017-03-15| 1004.65
#2017-03-16| 1002.81
#2017-03-17| 1004.60
#2017-03-20| 1012.29
#2017-03-21| 988.42
#2017-03-22| 999.34
#2017-03-23| 996.85
#2017-03-24| 1004.35
#2017-03-27| 1005.95
#2017-03-28| 1008.97
#2017-03-29| 1006.49
#2017-03-30| 1011.81
#2017-03-31| 1011.40
#2017-04-03| 1005.80
#2017-04-04| 1000.48
#2017-04-05| 993.53
#2017-04-06| 994.69
#2017-04-07| 999.35
#2017-04-10| 991.62
#2017-04-11| 983.34
#2017-04-12| 966.55
#2017-04-13| 960.01
#2017-04-14| .
#2017-04-17| 972.56
#2017-04-18| 976.67
#2017-04-19| 982.05
#2017-04-20| 997.55
#2017-04-21| 992.94
#2017-04-24| 1007.80
#2017-04-25| 1017.81
#2017-04-26| 1009.16
#2017-04-27| 1023.29
#2017-04-28| 1005.53
#2017-05-01| 1015.43
#2017-05-02| 1004.62
#2017-05-03| 1008.05
#2017-05-04| 1006.83
#2017-05-05| 1011.03
#2017-05-08| 1007.16
#2017-05-09| 1017.50
#2017-05-10| 1038.92
#2017-05-11| 1042.43
#2017-05-12| 1045.24
#2017-05-15| 1061.05
#2017-05-16| 1076.85
#2017-05-17| 1029.83
#2017-05-18| 1049.29
#2017-05-19| 1060.77
#2017-05-22| 1072.30
#2017-05-23| 1067.94
#2017-05-24| 1074.85
#2017-05-25| 1080.75
#2017-05-26| 1084.85
#2017-05-29| .
#2017-05-30| 1091.45
#2017-05-31| 1091.42
#2017-06-01| 1092.55
#2017-06-02| 1103.40
#2017-06-05| 1106.22
#2017-06-06| 1110.08
#2017-06-07| 1118.30
#2017-06-08| 1138.25
#2017-06-09| 1090.05
#2017-06-12| 1084.44
#2017-06-13| 1091.35
#2017-06-14| 1079.82
#2017-06-15| 1070.76
#2017-06-16| 1067.23
#2017-06-19| 1087.92
#2017-06-20| 1074.88
#2017-06-21| 1087.42
#2017-06-22| 1084.96
#2017-06-23| 1088.48
#2017-06-26| 1077.92
#2017-06-27| 1048.66
#2017-06-28| 1067.18
#2017-06-29| 1040.42
#2017-06-30| 1034.91
#2017-07-03| 1020.51
#2017-07-04| .
#2017-07-05| 1041.78
#2017-07-06| 1037.05
#2017-07-07| 1054.90
#2017-07-10| 1067.10
#2017-07-11| 1075.42
#2017-07-12| 1092.86
#2017-07-13| 1090.13
#2017-07-14| 1104.32
#2017-07-17| 1099.55
#2017-07-18| 1103.35
#2017-07-19| 1113.18
#2017-07-20| 1116.62
#2017-07-21| 1107.54
#2017-07-24| 1103.01
#2017-07-25| 1102.59
#2017-07-26| 1115.35
#2017-07-27| 1097.27
#2017-07-28| 1092.99
#2017-07-31| 1085.15
#2017-08-01| 1091.13
#2017-08-02| 1083.96
#2017-08-03| 1078.80
#2017-08-04| 1079.45
#2017-08-07| 1098.25
#2017-08-08| 1093.77
#2017-08-09| 1090.49
#2017-08-10| 1060.02
#2017-08-11| 1066.22
#2017-08-14| 1093.74
#2017-08-15| 1096.43
#2017-08-16| 1098.07
#2017-08-17| 1069.70
#2017-08-18| 1071.89
#2017-08-21| 1064.52
#2017-08-22| 1081.64
#2017-08-23| 1086.41
#2017-08-24| 1085.93
#2017-08-25| 1080.50
#2017-08-28| 1082.62
#2017-08-29| 1084.86
#2017-08-30| 1103.69
#2017-08-31| 1114.31
#2017-09-01| 1119.34
#2017-09-04| .
#2017-09-05| 1103.63
#2017-09-06| 1105.76
#2017-09-07| 1107.34
#2017-09-08| 1093.49
#2017-09-11| 1115.46
#2017-09-12| 1120.20
#2017-09-13| 1122.04
#2017-09-14| 1127.42
#2017-09-15| 1146.68
#2017-09-18| 1160.90
#2017-09-19| 1164.98
#2017-09-20| 1148.60
#2017-09-21| 1143.87
#2017-09-22| 1149.59
#2017-09-25| 1126.94
#2017-09-26| 1126.40
#2017-09-27| 1153.00
#2017-09-28| 1161.69
#2017-09-29| 1171.74
#2017-10-02| 1178.75
#2017-10-03| 1182.43
#2017-10-04| 1185.24
#2017-10-05| 1186.07
#2017-10-06| 1191.45
#2017-10-09| 1199.86
#2017-10-10| 1207.20
#2017-10-11| 1215.19
#2017-10-12| 1211.10
#2017-10-13| 1219.21
#2017-10-16| 1224.99
#2017-10-17| 1224.12
#2017-10-18| 1228.16
#2017-10-19| 1225.05
#2017-10-20| 1231.34
#2017-10-23| 1237.14
#2017-10-24| 1245.38
#2017-10-25| 1229.27
#2017-10-26| 1237.03
#2017-10-27| 1263.55
#2017-10-30| 1265.91
#2017-10-31| 1275.61
#2017-11-01| 1271.51
#2017-11-02| 1277.34
#2017-11-03| 1299.97
#2017-11-06| 1317.34
#2017-11-07| 1316.55
#2017-11-08| 1321.13
#2017-11-09| 1294.66
#2017-11-10| 1303.06
#2017-11-13| 1306.58
#2017-11-14| 1305.00
#2017-11-15| 1293.20
#2017-11-16| 1313.11
#2017-11-17| 1306.93
#2017-11-20| 1322.81
#2017-11-21| 1337.92
#2017-11-22| 1329.10
#2017-11-23| .
#2017-11-24| 1341.69
#2017-11-27| 1324.15
#2017-11-28| 1323.08
#2017-11-29| 1265.01
#2017-11-30| 1272.55
#2017-12-01| 1258.65
#2017-12-04| 1227.85
#2017-12-05| 1228.51
#2017-12-06| 1232.26
#2017-12-07| 1244.52
#2017-12-08| 1238.24
#2017-12-11| 1245.58
#2017-12-12| 1233.18
#2017-12-13| 1233.04
#2017-12-14| 1232.43
#2017-12-15| 1250.89
#2017-12-18| 1277.91
#2017-12-19| 1276.52
#2017-12-20| 1285.44
#2017-12-21| 1271.81
#2017-12-22| 1271.17
#2017-12-25| .
#2017-12-26| 1258.88
#2017-12-27| 1263.36
#2017-12-28| 1266.30
#2017-12-29| 1253.05
#2018-01-01| .
#2018-01-02| 1287.70
#2018-01-03| 1309.86
#2018-01-04| 1317.24
#2018-01-05| 1325.71
#2018-01-08| 1335.54
#2018-01-09| 1322.57
#2018-01-10| 1306.22
#2018-01-11| 1314.34
#2018-01-12| 1322.10
#2018-01-15| .
#2018-01-16| 1325.97
#2018-01-17| 1364.29
#2018-01-18| 1370.56
#2018-01-19| 1372.03
#2018-01-22| 1382.41
#2018-01-23| 1392.86
#2018-01-24| 1360.68
#2018-01-25| 1337.62
#2018-01-26| 1381.27
#2018-01-29| 1378.42
#2018-01-30| 1350.44
#2018-01-31| 1361.50
#2018-02-01| 1355.07
#2018-02-02| 1317.98
#2018-02-05| 1255.81
#2018-02-06| 1301.66
#2018-02-07| 1272.50
#2018-02-08| 1218.66
#2018-02-09| 1255.81
#2018-02-12| 1279.14
#2018-02-13| 1278.51
#2018-02-14| 1307.05
#2018-02-15| 1322.95
#2018-02-16| 1318.32
#2018-02-19| .
#2018-02-20| 1341.53
#2018-02-21| 1325.35
#2018-02-22| 1322.09
#2018-02-23| 1351.09
#2018-02-26| 1380.27
#2018-02-27| 1374.72
#2018-02-28| 1362.02
#2018-03-01| 1340.14
#2018-03-02| 1363.78
#2018-03-05| 1375.86
#2018-03-06| 1396.47
#2018-03-07| 1400.47
#2018-03-08| 1402.05
#2018-03-09| 1431.16
#2018-03-12| 1445.90
#2018-03-13| 1423.46
#2018-03-14| 1423.50
#2018-03-15| 1422.07
#2018-03-16| 1422.54
#2018-03-19| 1394.82
#2018-03-20| 1405.50
#2018-03-21| 1407.98
#2018-03-22| 1368.98
#2018-03-23| 1323.92
#2018-03-26| 1380.10
#2018-03-27| 1327.94
#2018-03-28| 1299.82
#2018-03-29| 1328.90
#2018-03-30| .
#2018-04-02| 1277.01
#2018-04-03| 1302.09
#2018-04-04| 1319.01
#2018-04-05| 1305.24
#2018-04-06| 1265.25
#2018-04-09| 1273.80
#2018-04-10| 1314.54
#2018-04-11| 1315.06
#2018-04-12| 1339.66
#2018-04-13| 1329.40
#2018-04-16| 1332.52
#2018-04-17| 1357.72
#2018-04-18| 1343.78
#2018-04-19| 1285.88
#2018-04-20| 1270.83
#2018-04-23| 1253.98
#2018-04-24| 1243.67
#2018-04-25| 1242.19
#2018-04-26| 1268.21
#2018-04-27| 1258.11
#2018-04-30| 1244.40
#2018-05-01| 1265.94
#2018-05-02| 1259.42
#2018-05-03| 1267.44
#2018-05-04| 1296.73
#2018-05-07| 1308.48
#2018-05-08| 1318.02
#2018-05-09| 1336.68
#2018-05-10| 1360.72
#2018-05-11| 1350.46
#2018-05-14| 1367.50
#2018-05-15| 1351.10
#2018-05-16| 1370.10
#2018-05-17| 1364.87
#2018-05-18| 1345.20
#2018-05-21| 1359.34
#2018-05-22| 1366.97
#2018-05-23| 1373.95
#2018-05-24| 1378.72
#2018-05-25| 1390.84
#2018-05-28| .
#2018-05-29| 1380.92
#2018-05-30| 1389.91
#2018-05-31| 1379.00
#2018-06-01| 1411.31
#2018-06-04| 1422.67
#2018-06-05| 1428.51
#2018-06-06| 1437.94
#2018-06-07| 1424.34
#2018-06-08| 1412.29
#2018-06-11| 1408.99
#2018-06-12| 1416.37
#2018-06-13| 1414.48
#2018-06-14| 1423.12
#2018-06-15| 1422.04
#2018-06-18| 1407.91
#2018-06-19| 1391.58
#2018-06-20| 1398.60
#2018-06-21| 1381.01
#2018-06-22| 1371.00
#2018-06-25| 1328.04
#2018-06-26| 1333.40
#2018-06-27| 1300.51
#2018-06-28| 1311.64
#2018-06-29| 1313.70
#2018-07-02| 1321.81
#2018-07-03| 1297.71
#2018-07-04| .
#2018-07-05| 1332.96
#2018-07-06| 1349.19
#2018-07-09| 1358.03
#2018-07-10| 1372.25
#2018-07-11| 1336.71
#2018-07-12| 1346.20
#2018-07-13| 1340.83
#2018-07-16| 1339.24
#2018-07-17| 1358.99
#2018-07-18| 1369.46
#2018-07-19| 1365.82
#2018-07-20| 1359.19
#2018-07-23| 1361.38
#2018-07-24| 1346.58
#2018-07-25| 1353.15
#2018-07-26| 1378.42
#2018-07-27| 1372.24
#2018-07-30| 1358.56
#2018-07-31| 1367.47
#2018-08-01| 1365.11
#2018-08-02| 1378.83
#2018-08-03| 1381.64
#2018-08-06| 1389.22
#2018-08-07| 1400.00
#2018-08-08| 1403.77
#2018-08-09| 1389.06
#2018-08-10| 1354.80
#2018-08-13| 1356.75
#2018-08-14| 1354.19
#2018-08-15| 1334.86
#2018-08-16| 1333.09
#2018-08-17| 1323.41
#2018-08-20| 1322.10
#2018-08-21| 1348.28
#2018-08-22| 1354.53
#2018-08-23| 1356.13
#2018-08-24| 1375.88
#2018-08-27| 1397.46
#2018-08-28| 1402.95
#2018-08-29| 1406.38
#2018-08-30| 1393.17
#2018-08-31| 1401.20
#2018-09-03| .
#2018-09-04| 1410.93
#2018-09-05| 1403.82
#2018-09-06| 1366.35
#2018-09-07| 1360.77
#2018-09-10| 1375.74
#2018-09-11| 1361.89
#2018-09-12| 1346.02
#2018-09-13| 1362.20
#2018-09-14| 1377.31
#2018-09-17| 1357.48
#2018-09-18| 1368.87
#2018-09-19| 1371.68
#2018-09-20| 1387.67
#2018-09-21| 1383.09
#2018-09-24| 1388.46
#2018-09-25| 1364.82
#2018-09-26| 1351.85
#2018-09-27| 1357.87
#2018-09-28| 1366.74
#2018-10-01| 1370.44
#2018-10-02| 1370.87
#2018-10-03| 1372.40
#2018-10-04| 1347.16
#2018-10-05| 1315.84
#2018-10-08| 1301.00
#2018-10-09| 1300.15
#2018-10-10| 1242.10
#2018-10-11| 1229.36
#2018-10-12| 1253.58
#2018-10-15| 1241.82
#2018-10-16| 1282.95
#2018-10-17| 1277.31
#2018-10-18| 1245.30
#2018-10-19| 1225.94
#2018-10-22| 1234.20
#2018-10-23| 1227.61
#2018-10-24| 1146.41
#2018-10-25| 1173.21
#2018-10-26| 1153.00
#2018-10-29| 1140.15
#2018-10-30| 1187.57
#2018-10-31| 1202.30
#2018-11-01| 1258.08
#2018-11-02| 1239.16
#2018-11-05| 1228.60
#2018-11-06| 1242.63
#2018-11-07| 1257.47
#2018-11-08| 1252.23
#2018-11-09| 1229.05
#2018-11-12| 1174.49
#2018-11-13| 1190.37
#2018-11-14| 1194.71
#2018-11-15| 1234.62
#2018-11-16| 1220.14
#2018-11-19| 1173.01
#2018-11-20| 1174.82
#2018-11-21| 1179.73
#2018-11-22| .
#2018-11-23| 1179.24
#2018-11-26| 1201.72
#2018-11-27| 1204.08
#2018-11-28| 1231.45
#2018-11-29| 1221.43
#2018-11-30| 1239.60
#2018-12-03| 1272.74
#2018-12-04| 1209.35
#2018-12-05| .
#2018-12-06| 1202.83
#2018-12-07| 1157.86
#2018-12-10| 1174.19
#2018-12-11| 1181.48
#2018-12-12| 1198.90
#2018-12-13| 1194.59
#2018-12-14| 1177.57
#2018-12-17| 1162.46
#2018-12-18| 1177.36
#2018-12-19| 1127.44
#2018-12-20| 1117.74
#2018-12-21| 1101.29
#2018-12-24| 1069.39
#2018-12-25| .
#2018-12-26| 1131.10
#2018-12-27| 1139.49
#2018-12-28| 1147.37
#2018-12-31| 1155.17
#2019-01-01| .
#2019-01-02| 1165.30
#2019-01-03| 1096.03
#2019-01-04| 1143.96
#2019-01-07| 1166.24
#2019-01-08| 1160.55
#2019-01-09| 1189.84
#2019-01-10| 1201.40
#2019-01-11| 1213.04
#2019-01-14| 1194.28
#2019-01-15| 1197.03
#2019-01-16| 1187.19
#2019-01-17| 1200.76
#2019-01-18| 1228.33
#2019-01-21| .
#2019-01-22| 1193.36
#2019-01-23| 1185.95
#2019-01-24| 1253.91
#2019-01-25| 1281.16
#2019-01-28| 1254.40
#2019-01-29| 1236.25
#2019-01-30| 1271.76
#2019-01-31| 1272.09
#2019-02-01| 1287.40
#2019-02-04| 1293.88
#2019-02-05| 1300.13
#2019-02-06| 1333.76
#2019-02-07| 1303.92
#2019-02-08| 1302.42
#2019-02-11| 1308.88
#2019-02-12| 1336.72
#2019-02-13| 1340.71
#2019-02-14| 1344.11
#2019-02-15| 1351.18
#2019-02-18| .
#2019-02-19| 1348.49
#2019-02-20| 1360.28
#2019-02-21| 1350.25
#2019-02-22| 1364.78
#2019-02-25| 1375.95
#2019-02-26| 1366.58
#2019-02-27| 1349.87
#2019-02-28| 1350.20
#2019-03-01| 1363.13
#2019-03-04| 1363.25
#2019-03-05| 1356.90
#2019-03-06| 1333.82
#2019-03-07| 1319.09
#2019-03-08| 1318.21
#2019-03-11| 1349.88
#2019-03-12| 1355.12
#2019-03-13| 1360.77
#2019-03-14| 1353.06
#2019-03-15| 1392.36
#2019-03-18| 1388.77
#2019-03-19| 1407.35
#2019-03-20| 1393.01
#2019-03-21| 1441.83
#2019-03-22| 1400.37
#2019-03-25| 1382.75
#2019-03-26| 1396.75
#2019-03-27| 1376.48
#2019-03-28| 1373.80
#2019-03-29| 1395.51
#2019-04-01| 1430.24
#2019-04-02| 1431.63
#2019-04-03| 1464.19
#2019-04-04| 1465.89
#2019-04-05| 1477.65
#2019-04-08| 1481.38
#2019-04-09| 1464.52
#2019-04-10| 1477.16
#2019-04-11| 1476.07
#2019-04-12| 1497.12
#2019-04-15| 1485.82
#2019-04-16| 1533.22
#2019-04-17| 1557.08
#2019-04-18| 1558.13
#2019-04-19| .
#2019-04-22| 1558.29
#2019-04-23| 1574.05
#2019-04-24| 1589.02
#2019-04-25| 1560.32
#2019-04-26| 1547.40
#2019-04-29| 1544.44
#2019-04-30| 1556.18
#2019-05-01| 1543.48
#2019-05-02| 1560.61
#2019-05-03| 1570.70
#2019-05-06| 1543.73
#2019-05-07| 1506.32
#2019-05-08| 1494.48
#2019-05-09| 1476.80
#2019-05-10| 1478.87
#2019-05-13| 1408.95
#2019-05-14| 1442.83
#2019-05-15| 1454.50
#2019-05-16| 1430.11
#2019-05-17| 1402.01
#2019-05-20| 1345.58
#2019-05-21| 1374.21
#2019-05-22| 1345.04
#2019-05-23| 1322.84
#2019-05-24| 1311.97
#2019-05-27| .
#2019-05-28| 1300.30
#2019-05-29| 1305.57
#2019-05-30| 1315.29
#2019-05-31| 1296.18
#2019-06-03| 1300.52
#2019-06-04| 1355.26
#2019-06-05| 1345.10
#2019-06-06| 1363.13
#2019-06-07| 1378.81
#2019-06-10| 1413.89
#2019-06-11| 1418.02
#2019-06-12| 1384.95
#2019-06-13| 1392.94
#2019-06-14| 1356.55
#2019-06-17| 1347.86
#2019-06-18| 1406.16
#2019-06-19| 1407.30
#2019-06-20| 1421.03
#2019-06-21| 1410.50
#2019-06-24| 1412.08
#2019-06-25| 1391.12
#2019-06-26| 1435.83
#2019-06-27| 1456.90
#2019-06-28| 1458.96
#2019-07-01| 1497.55
#2019-07-02| 1476.83
#2019-07-03| 1470.49
#2019-07-04| .
#2019-07-05| 1461.70
#2019-07-08| 1450.41
#2019-07-09| 1461.21
#2019-07-10| 1471.51
#2019-07-11| 1476.28
#2019-07-12| 1504.28
#2019-07-15| 1515.92
#2019-07-16| 1499.64
#2019-07-17| 1503.87
#2019-07-18| 1526.97
#2019-07-19| 1523.91
#2019-07-22| 1554.09
#2019-07-23| 1573.27
#2019-07-24| 1622.02
#2019-07-25| 1594.12
#2019-07-26| 1593.86
#2019-07-29| 1598.02
#2019-07-30| 1593.82
#2019-07-31| 1542.44
#2019-08-01| 1511.98
#2019-08-02| 1488.43
#2019-08-05| 1423.52
#2019-08-06| 1441.77
#2019-08-07| 1452.12
#2019-08-08| 1491.26
#2019-08-09| 1464.34
#2019-08-12| 1446.98
#2019-08-13| 1489.66
#2019-08-14| 1442.54
#2019-08-15| 1439.29
#2019-08-16| 1479.25
#2019-08-19| 1506.99
#2019-08-20| 1498.90
#2019-08-21| 1512.72
#2019-08-22| 1512.25
#2019-08-23| 1446.38
#2019-08-26| 1458.88
#2019-08-27| 1454.12
#2019-08-28| 1462.85
#2019-08-29| 1495.82
#2019-08-30| 1504.92
#2019-09-02| .
#2019-09-03| 1478.32
#2019-09-04| 1519.55
#2019-09-05| 1566.21
#2019-09-06| 1568.34
#2019-09-09| 1576.39
#2019-09-10| 1583.15
#2019-09-11| 1606.19
#2019-09-12| 1610.79
#2019-09-13| 1605.65
#2019-09-16| 1594.49
#2019-09-17| 1599.74
#2019-09-18| 1600.95
#2019-09-19| 1592.07
#2019-09-20| 1563.00
#2019-09-23| 1578.09
#2019-09-24| 1551.99
#2019-09-25| 1579.56
#2019-09-26| 1580.10
#2019-09-27| 1542.87
#2019-09-30| 1558.75
#2019-10-01| 1544.20
#2019-10-02| 1519.77
#2019-10-03| 1545.76
#2019-10-04| 1574.39
#2019-10-07| 1563.17
#2019-10-08| 1514.45
#2019-10-09| 1540.85
#2019-10-10| 1555.79
#2019-10-11| 1591.13
#2019-10-14| 1590.40
#2019-10-15| 1625.69
#2019-10-16| 1601.79
#2019-10-17| 1607.16
#2019-10-18| 1590.09
#2019-10-21| 1620.04
#2019-10-22| 1607.60
#2019-10-23| 1576.58
#2019-10-24| 1615.51
#2019-10-25| 1648.67
#2019-10-28| 1677.57
#2019-10-29| 1662.46
#2019-10-30| 1661.46
#2019-10-31| 1651.22
#2019-11-01| 1689.93
#2019-11-04| 1726.92
#2019-11-05| 1730.15
#2019-11-06| 1715.67
#2019-11-07| 1727.68
#2019-11-08| 1736.78
#2019-11-11| 1727.59
#2019-11-12| 1732.42
#2019-11-13| 1732.86
#2019-11-14| 1727.59
#2019-11-15| 1742.93
#2019-11-18| 1738.78
#2019-11-19| 1730.50
#2019-11-20| 1710.14
#2019-11-21| 1690.83
#2019-11-22| 1690.79
#2019-11-25| 1731.95
#2019-11-26| 1723.26
#2019-11-27| 1735.91
#2019-11-28| .
#2019-11-29| 1716.84
#2019-12-02| 1691.75
#2019-12-03| 1665.71
#2019-12-04| 1691.45
#2019-12-05| 1697.66
#2019-12-06| 1724.21
#2019-12-09| 1714.98
#2019-12-10| 1720.90
#2019-12-11| 1759.20
#2019-12-12| 1806.87
#2019-12-13| 1796.04
#2019-12-16| 1813.31
#2019-12-17| 1821.92
#2019-12-18| 1820.29
#2019-12-19| 1834.97
#2019-12-20| 1853.87
#2019-12-23| 1857.12
#2019-12-24| 1862.20
#2019-12-25| .
#2019-12-26| 1864.49
#2019-12-27| 1858.59
#2019-12-30| 1844.39
#2019-12-31| 1849.62
#2020-01-01| .
#2020-01-02| 1887.91
#2020-01-03| 1853.98
#2020-01-06| 1834.68
#2020-01-07| 1867.28
#2020-01-08| 1867.59
#2020-01-09| 1878.73
#2020-01-10| 1866.35
#2020-01-13| 1890.79
#2020-01-14| 1894.64
#2020-01-15| 1872.16
#2020-01-16| 1903.93
#2020-01-17| 1916.62
#2020-01-20| .
#2020-01-21| 1915.00
#2020-01-22| 1930.23
#2020-01-23| 1945.37
#2020-01-24| 1924.03
#2020-01-27| 1848.86
#2020-01-28| 1893.27
#2020-01-29| 1858.70
#2020-01-30| 1855.80
#2020-01-31| 1789.93
#2020-02-03| 1812.18
#2020-02-04| 1868.65
#2020-02-05| 1909.52
#2020-02-06| 1909.64
#2020-02-07| 1864.36
#2020-02-10| 1892.80
#2020-02-11| 1931.08
#2020-02-12| 1958.82
#2020-02-13| 1960.34
#2020-02-14| 1956.56
#2020-02-17| .
#2020-02-18| 1929.12
#2020-02-19| 1979.50
#2020-02-20| 1949.25
#2020-02-21| 1891.05
#2020-02-24| 1801.23
#2020-02-25| 1746.11
#2020-02-26| 1749.95
#2020-02-27| 1668.65
#2020-02-28| 1705.54
#2020-03-02| 1765.38
#2020-03-03| 1705.26
#2020-03-04| 1789.57
#2020-03-05| 1734.03
#2020-03-06| 1699.89
#2020-03-09| 1558.16
#2020-03-10| 1656.50
#2020-03-11| 1562.54
#2020-03-12| 1392.11
#2020-03-13| 1544.26
#2020-03-16| 1298.78
#2020-03-17| 1426.52
#2020-03-18| 1286.84
#2020-03-19| 1341.22
#2020-03-20| 1298.54
#2020-03-23| 1342.12
#2020-03-24| 1491.83
#2020-03-25| 1472.57
#2020-03-26| 1572.61
#2020-03-27| 1488.75
#2020-03-30| 1545.31
#2020-03-31| 1510.59
#2020-04-01| 1427.73
#2020-04-02| 1474.61
#2020-04-03| 1443.04
#2020-04-06| 1592.88
#2020-04-07| 1585.38
#2020-04-08| 1639.89
#2020-04-09| 1601.73
#2020-04-10| .
#2020-04-13| 1623.68
#2020-04-14| 1695.76
#2020-04-15| 1647.91
#2020-04-16| 1690.87
#2020-04-17| 1705.64
#2020-04-20| 1667.57
#2020-04-21| 1588.70
#2020-04-22| 1682.12
#2020-04-23| 1664.67
#2020-04-24| 1702.56
#2020-04-27| 1725.04
#2020-04-28| 1713.21
#2020-04-29| 1797.76
#2020-04-30| 1731.24
#2020-05-01| 1644.40
#2020-05-04| 1661.30
#2020-05-05| 1689.50
#2020-05-06| 1707.75
#2020-05-07| 1724.93
#2020-05-08| 1775.61
#2020-05-11| 1774.31
#2020-05-12| 1725.24
#2020-05-13| 1691.57
#2020-05-14| 1739.05
#2020-05-15| 1700.89
#2020-05-18| 1782.54
#2020-05-19| 1775.61
#2020-05-20| 1840.79
#2020-05-21| 1790.96
#2020-05-22| 1802.31
#2020-05-25| .
#2020-05-26| 1820.51
#2020-05-27| 1847.31
#2020-05-28| 1804.66
#2020-05-29| 1852.49
#2020-06-01| 1843.24
#2020-06-02| 1883.41
#2020-06-03| 1937.47
#2020-06-04| 1953.47
#2020-06-05| 2003.76
#2020-06-08| 1998.62
#2020-06-09| 1998.09
#2020-06-10| 2004.66
#2020-06-11| 1876.66
#2020-06-12| 1903.85
#2020-06-15| 1931.01
#2020-06-16| 1965.69
#2020-06-17| 1984.08
#2020-06-18| 1980.14
#2020-06-19| 1966.79
#2020-06-22| 1983.36
#2020-06-23| 1987.73
#2020-06-24| 1944.30
#2020-06-25| 1961.05
#2020-06-26| 1921.92
#2020-06-29| 1943.90
#2020-06-30| 1996.44
#2020-07-01| 1966.98
#2020-07-02| 1993.61
#2020-07-03| .
#2020-07-06| 2046.81
#2020-07-07| 2019.77
#2020-07-08| 2049.76
#2020-07-09| 2076.72
#2020-07-10| 2069.79
#2020-07-13| 2034.14
#2020-07-14| 2069.79
#2020-07-15| 2064.17
#2020-07-16| 2055.92
#2020-07-17| 2068.99
#2020-07-20| 2110.47
#2020-07-21| 2096.59
#2020-07-22| 2105.43
#2020-07-23| 2070.97
#2020-07-24| 2038.71
#2020-07-27| 2104.62
#2020-07-28| 2060.40
#2020-07-29| 2106.30
#2020-07-30| 2147.55
#2020-07-31| 2136.41
#2020-08-03| 2177.27
#2020-08-04| 2209.81
#2020-08-05| 2207.56
#2020-08-06| 2204.94
#2020-08-07| 2178.86
#2020-08-10| 2179.60
#2020-08-11| 2154.79
#2020-08-12| 2227.22
#2020-08-13| 2202.41
#2020-08-14| 2200.81
#2020-08-17| 2227.61
#2020-08-18| 2214.66
#2020-08-19| 2200.77
#2020-08-20| 2181.04
#2020-08-21| 2198.33
#2020-08-24| 2219.37
#2020-08-25| 2243.06
#2020-08-26| 2250.23
#2020-08-27| 2220.15
#2020-08-28| 2264.14
#2020-08-31| 2260.43
#2020-09-01| 2304.68
#2020-09-02| 2370.18
#2020-09-03| 2234.23
#2020-09-04| 2212.73
#2020-09-07| .
#2020-09-08| 2108.61
#2020-09-09| 2169.61
#2020-09-10| 2137.78
#2020-09-11| 2136.37
#2020-09-14| 2181.75
#2020-09-15| 2219.19
#2020-09-16| 2195.54
#2020-09-17| 2194.15
#2020-09-18| 2160.97
#2020-09-21| 2154.28
#2020-09-22| 2180.26
#2020-09-23| 2126.69
#2020-09-24| 2147.42
#2020-09-25| 2177.84
#2020-09-28| 2237.64
#2020-09-29| 2242.52
#2020-09-30| 2244.12
#2020-10-01| 2291.77
#2020-10-02| 2221.12
#2020-10-05| 2295.56
#2020-10-06| 2281.09
#2020-10-07| 2328.84
#2020-10-08| 2356.16
#2020-10-09| 2398.04
#2020-10-12| 2433.48
#2020-10-13| 2430.13
#2020-10-14| 2417.20
#2020-10-15| 2411.13
#2020-10-16| 2399.76
#2020-10-19| 2385.85
#2020-10-20| 2385.82
#2020-10-21| 2367.26
#2020-10-22| 2370.45
#2020-10-23| 2360.23
#2020-10-26| 2308.45
#2020-10-27| 2300.91
#2020-10-28| 2222.98
#2020-10-29| 2283.65
#2020-10-30| 2246.15
#2020-11-02| 2260.07
#2020-11-03| 2302.73
#2020-11-04| 2384.22
#2020-11-05| 2489.16
#2020-11-06| 2529.27
#2020-11-09| 2497.59
#2020-11-10| 2422.33
#2020-11-11| 2511.24
#2020-11-12| 2478.43
#2020-11-13| 2508.82
#2020-11-16| 2570.98
#2020-11-17| 2548.96
#2020-11-18| 2530.59
#2020-11-19| 2570.22
#2020-11-20| 2555.50
#2020-11-23| 2595.25
#2020-11-24| 2609.01
#2020-11-25| 2600.24
#2020-11-26| .
#2020-11-27| 2631.56
#2020-11-30| 2663.49
#2020-12-01| 2709.73
#2020-12-02| 2716.35
#2020-12-03| 2716.15
#2020-12-04| 2793.03
#2020-12-07| 2806.61
#2020-12-08| 2816.27
#2020-12-09| 2734.77
#2020-12-10| 2733.67
#2020-12-11| 2704.08
#2020-12-14| 2736.25
#2020-12-15| 2774.79
#2020-12-16| 2773.42
#2020-12-17| 2778.14
#2020-12-18| 2764.74
#2020-12-21| 2747.29
#2020-12-22| 2743.97
#2020-12-23| 2723.53
#2020-12-24| 2750.24
#2020-12-25| .
#2020-12-28| 2744.30
#2020-12-29| 2738.05
#2020-12-30| 2783.77
#2020-12-31| 2795.50
#2021-01-01| .
#2021-01-04| 2783.21
#2021-01-05| 2837.17
#2021-01-06| 2827.96
#2021-01-07| 2937.00
#2021-01-08| 2936.47
#2021-01-11| 2969.92
#2021-01-12| 2988.02
#2021-01-13| 2991.95
#2021-01-14| 3055.64
#2021-01-15| 2992.77
#2021-01-18| .
#2021-01-19| 3093.32
#2021-01-20| 3085.04
#2021-01-21| 3132.17
#2021-01-22| 3074.40
#2021-01-25| 3079.21
#2021-01-26| 3031.77
#2021-01-27| 2875.13
#2021-01-28| 2935.12
#2021-01-29| 2887.08
#2021-02-01| 2999.99
#2021-02-02| 3047.33
#2021-02-03| 2982.87
#2021-02-04| 3008.42
#2021-02-05| 2985.01
#2021-02-08| 3078.48
#2021-02-09| 3064.95
#2021-02-10| 3074.86
#2021-02-11| 3180.84
#2021-02-12| 3219.87
#2021-02-15| .
#2021-02-16| 3238.92
#2021-02-17| 3178.24
#2021-02-18| 3146.79
#2021-02-19| 3223.46
#2021-02-22| 3102.01
#2021-02-23| 3083.88
#2021-02-24| 3183.74
#2021-02-25| 2999.16
#2021-02-26| 3067.62
#2021-03-01| 3169.11
#2021-03-02| 3070.94
#2021-03-03| 2975.58
#2021-03-04| 2831.63
#2021-03-05| 2920.75
#2021-03-08| 2762.75
#2021-03-09| 2932.21
#2021-03-10| 2879.32
#2021-03-11| 2997.13
#2021-03-12| 2965.09
#2021-03-15| 3032.05
#2021-03-16| 3070.32
#2021-03-17| 3107.92
#2021-03-18| 2976.22
#2021-03-19| 3011.37
#2021-03-22| 3077.55
#2021-03-23| 2994.21
#2021-03-24| 2953.97
#2021-03-25| 2959.88
#2021-03-26| 3106.28
#2021-03-29| 3054.63
#2021-03-30| 3044.55
#2021-03-31| 3124.94
#2021-04-01| 3240.17
#2021-04-02| .
#2021-04-05| 3305.43
#2021-04-06| 3266.10
#2021-04-07| 3266.46
#2021-04-08| 3301.26
#2021-04-09| 3294.53
#2021-04-12| 3258.33
#2021-04-13| 3252.70
#2021-04-14| 3213.88
#2021-04-15| 3271.33
#2021-04-16| 3253.08
#2021-04-19| 3171.00
#2021-04-20| 3121.43
#2021-04-21| 3207.25
#2021-04-22| 3133.17
#2021-04-23| 3196.98
#2021-04-26| 3250.26
#2021-04-27| 3225.61
#2021-04-28| 3178.49
#2021-04-29| 3202.50
#2021-04-30| 3108.99
#2021-05-03| 3073.38
#2021-05-04| 3024.31
#2021-05-05| 3042.88
#2021-05-06| 3066.22
#2021-05-07| 3112.03
#2021-05-10| 2967.11
#2021-05-11| 2976.01
#2021-05-12| 2851.15
#2021-05-13| 2893.94
#2021-05-14| 2981.42
#2021-05-17| 2954.63
#2021-05-18| 2929.15
#2021-05-19| 2987.28
#2021-05-20| 3066.11
#2021-05-21| 3052.10
#2021-05-24| 3122.98
#2021-05-25| 3134.67
#2021-05-26| 3140.98
#2021-05-27| 3159.27
#2021-05-28| 3186.56
#2021-05-31| .
#2021-06-01| 3174.32
#2021-06-02| 3196.98
#2021-06-03| 3139.19
#2021-06-04| 3214.14
#2021-06-07| 3191.66
#2021-06-08| 3171.22
#2021-06-09| 3158.48
#2021-06-10| 3196.21
#2021-06-11| 3210.06
#2021-06-14| 3255.34
#2021-06-15| 3225.98
#2021-06-16| 3201.01
#2021-06-17| 3231.71
#2021-06-18| 3152.81
#2021-06-21| 3171.99
#2021-06-22| 3185.43
#2021-06-23| 3197.22
#2021-06-24| 3253.80
#2021-06-25| 3241.48
#2021-06-28| 3323.14
#2021-06-29| 3348.87
#2021-06-30| 3345.31
#2021-07-01| 3295.06
#2021-07-02| 3315.83
#2021-07-05| .
#2021-07-06| 3307.92
#2021-07-07| 3261.73
#2021-07-08| 3222.81
#2021-07-09| 3278.39
#2021-07-12| 3319.00
#2021-07-13| 3300.81
#2021-07-14| 3289.18
#2021-07-15| 3217.74
#2021-07-16| 3145.45
#2021-07-19| 3147.51
#2021-07-20| 3190.95
#2021-07-21| 3288.75
#2021-07-22| 3259.42
#2021-07-23| 3280.06
#2021-07-26| 3276.92
#2021-07-27| 3215.97
#2021-07-28| 3272.45
#2021-07-29| 3333.24
#2021-07-30| 3356.53
#2021-08-02| 3377.49
#2021-08-03| 3396.66
#2021-08-04| 3436.90
#2021-08-05| 3424.46
#2021-08-06| 3412.05
#2021-08-09| 3399.76
#2021-08-10| 3358.87
#2021-08-11| 3350.93
#2021-08-12| 3312.96
#2021-08-13| 3335.04
#2021-08-16| 3322.64
#2021-08-17| 3256.82
#2021-08-18| 3208.83
#2021-08-19| 3235.87
#2021-08-20| 3256.50
#2021-08-23| 3342.01
#2021-08-24| 3345.39
#2021-08-25| 3372.55
#2021-08-26| 3370.39
#2021-08-27| 3436.45
#2021-08-30| 3446.44
#2021-08-31| 3417.72
#2021-09-01| 3399.95
#2021-09-02| 3411.32
#2021-09-03| 3430.89
#2021-09-06| .
#2021-09-07| 3419.73
#2021-09-08| 3377.68
#2021-09-09| 3390.84
#2021-09-10| 3416.66
#2021-09-13| 3449.68
#2021-09-14| 3449.39
#2021-09-15| 3465.76
#2021-09-16| 3473.60
#2021-09-17| 3421.16
#2021-09-20| 3338.23
#2021-09-21| 3345.03
#2021-09-22| 3412.02
#2021-09-23| 3457.45
#2021-09-24| 3453.92
#2021-09-27| 3445.44
#2021-09-28| 3314.39
#2021-09-29| 3263.84
#2021-09-30| 3258.09
#2021-10-01| 3261.18
#2021-10-04| 3180.06
#2021-10-05| 3227.25
#2021-10-06| 3238.79
#2021-10-07| 3274.48
#2021-10-08| 3246.27
#2021-10-11| 3221.23
#2021-10-12| 3178.15
#2021-10-13| 3192.75
#2021-10-14| 3291.24
#2021-10-15| 3314.41
#2021-10-18| 3338.78
#2021-10-19| 3381.45
#2021-10-20| 3374.22
#2021-10-21| 3412.05
#2021-10-22| 3370.28
#2021-10-25| 3392.39
#2021-10-26| 3392.96
#2021-10-27| 3360.29
#2021-10-28| 3438.83
#2021-10-29| 3451.27
#2021-11-01| 3506.28
#2021-11-02| 3548.85
#2021-11-03| 3590.17
#2021-11-04| 3715.76
#2021-11-05| 3756.55
#2021-11-08| 3803.33
#2021-11-09| 3800.57
#2021-11-10| 3693.02
#2021-11-11| 3764.49
#2021-11-12| 3794.50
#2021-11-15| 3793.75
#2021-11-16| 3859.40
#2021-11-17| 3831.44
#2021-11-18| 3899.96
#2021-11-19| 3912.02
#2021-11-22| 3847.12
#2021-11-23| 3834.43
#2021-11-24| 3870.01
#2021-11-25| .
#2021-11-26| 3757.13
#2021-11-29| 3910.54
#2021-11-30| 3833.22
#2021-12-01| 3810.75
#2021-12-02| 3810.81
#2021-12-03| 3804.54
#2021-12-06| 3800.07
#2021-12-07| 3988.75
#2021-12-08| 3964.44
#2021-12-09| 3879.52
#2021-12-10| 3914.67
#2021-12-13| 3814.43
#2021-12-14| 3794.41
#2021-12-15| 3934.46
#2021-12-16| 3766.32
#2021-12-17| 3761.04
#2021-12-20| 3732.39
#2021-12-21| 3857.30
#2021-12-22| 3891.92
#2021-12-23| 3932.39
#2021-12-24| .
#2021-12-27| 4039.51
#2021-12-28| 3992.19
#2021-12-29| 3999.35
#2021-12-30| 3952.04
#2021-12-31| 3946.16
#2022-01-03| 4027.22
#2022-01-04| 4009.00
#2022-01-05| 3879.87
#2022-01-06| 3909.03
#2022-01-07| 3796.32
#2022-01-10| 3805.39
#2022-01-11| 3875.44
#2022-01-12| 3901.21
#2022-01-13| 3811.84
#2022-01-14| 3900.61
#2022-01-17| .
#2022-01-18| 3727.24
#2022-01-19| 3612.19
#2022-01-20| 3494.75
#2022-01-21| 3434.79
#2022-01-24| 3479.95
#2022-01-25| 3350.85
#2022-01-26| 3407.00
#2022-01-27| 3243.99
#2022-01-28| 3303.39
#2022-01-31| 3483.21
#2022-02-01| 3510.86
#2022-02-02| 3597.17
#2022-02-03| 3432.55
#2022-02-04| 3453.07
#2022-02-07| 3452.33
#2022-02-08| 3535.13
#2022-02-09| 3653.72
#2022-02-10| 3536.10
#2022-02-11| 3365.25
#2022-02-14| 3370.20
#2022-02-15| 3554.45
#2022-02-16| 3555.69
#2022-02-17| 3422.60
#2022-02-18| 3384.30
#2022-02-21| .
#2022-02-22| 3356.07
#2022-02-23| 3277.80
#2022-02-24| 3399.16
#2022-02-25| 3452.67
#2022-02-28| 3429.53
#2022-03-01| 3304.85
#2022-03-02| 3416.16
#2022-03-03| 3339.76
#2022-03-04| 3258.92
#2022-03-07| 3098.93
#2022-03-08| 3156.87
#2022-03-09| 3282.18
#2022-03-10| 3211.07
#2022-03-11| 3144.15
#2022-03-14| 3047.50
#2022-03-15| 3180.24
#2022-03-16| 3340.06
#2022-03-17| 3364.55
#2022-03-18| 3432.30
#2022-03-21| 3423.24
#2022-03-22| 3445.85
#2022-03-23| 3360.32
#2022-03-24| 3532.72
#2022-03-25| 3525.34
#2022-03-28| 3547.17
#2022-03-29| 3625.58
#2022-03-30| 3508.62
#2022-03-31| 3429.00
#2022-04-01| 3366.64
#2022-04-04| 3424.95
#2022-04-05| 3269.82
#2022-04-06| 3193.96
#2022-04-07| 3197.44
#2022-04-08| 3120.16
#2022-04-11| 3055.09
#2022-04-12| 3047.47
#2022-04-13| 3119.32
#2022-04-14| 3028.22
#2022-04-15| .
#2022-04-18| 3085.19
#2022-04-19| 3153.23
#2022-04-20| 3142.20
#2022-04-21| 3058.74
#2022-04-22| 2989.83
#2022-04-25| 3042.39
#2022-04-26| 2909.12
#2022-04-27| 2894.91
#2022-04-28| 3056.36
#2022-04-29| 2919.74
#2022-05-02| 3022.24
#2022-05-03| 3044.89
#2022-05-04| 3163.78
#2022-05-05| 3005.53
#2022-05-06| 2982.06
#2022-05-09| 2829.10
#2022-05-10| 2900.13
#2022-05-11| 2811.94
#2022-05-12| 2827.21
#2022-05-13| 2970.37
#2022-05-16| 2920.06
#2022-05-17| 3066.50
#2022-05-18| 2907.96
#2022-05-19| 2890.33
#2022-05-20| 2882.65
#2022-05-23| 2898.43
#2022-05-24| 2827.05
#2022-05-25| 2882.93
#2022-05-26| 2994.61
#2022-05-27| 3115.35
#2022-05-30| .
#2022-05-31| 3098.69
#2022-06-01| 3049.03
#2022-06-02| 3157.98
#2022-06-03| 3062.59
#2022-06-06| 3062.73
#2022-06-07| 3092.97
#2022-06-08| 3019.10
#2022-06-09| 2937.79
#2022-06-10| 2831.98
#2022-06-13| 2673.00
#2022-06-14| 2689.89
#2022-06-15| 2737.54
#2022-06-16| 2566.86
#2022-06-17| 2578.54
#2022-06-20| .
#2022-06-21| 2649.37
#2022-06-22| 2619.71
#2022-06-23| 2602.74
#2022-06-24| 2718.47
#2022-06-27| 2713.47
#2022-06-28| 2642.07
#2022-06-29| 2583.98
#2022-06-30| 2556.25
#2022-07-01| 2458.46
#2022-07-04| .
#2022-07-05| 2477.64
#2022-07-06| 2494.11
#2022-07-07| 2605.88
#2022-07-08| 2618.02
#2022-07-11| 2553.69
#2022-07-12| 2558.17
#2022-07-13| 2577.36
#2022-07-14| 2626.92
#2022-07-15| 2693.77
#2022-07-18| 2679.57
#2022-07-19| 2803.14
#2022-07-20| 2872.96
#2022-07-21| 2916.81
#2022-07-22| 2842.41
#2022-07-25| 2825.03
#2022-07-26| 2778.96
#2022-07-27| 2911.00
#2022-07-28| 2944.50
#2022-07-29| 2967.14
#2022-08-01| 2978.32
#2022-08-02| 2974.75
#2022-08-03| 3053.46
#2022-08-04| 3081.41
#2022-08-05| 3053.39
#2022-08-08| 3004.34
#2022-08-09| 2866.90
#2022-08-10| 2988.71
#2022-08-11| 2978.70
#2022-08-12| 3067.84
#2022-08-15| 3077.33
#2022-08-16| 3045.64
#2022-08-17| 2970.12
#2022-08-18| 3037.84
#2022-08-19| 2953.34
#2022-08-22| 2843.37
#2022-08-23| 2864.31
#2022-08-24| 2866.18
#2022-08-25| 2971.07
#2022-08-26| 2798.44
#2022-08-29| 2744.50
#2022-08-30| 2708.63
#2022-08-31| 2677.39
#2022-09-01| 2625.95
#2022-09-02| 2599.26
#2022-09-05| .
#2022-09-06| 2571.47
#2022-09-07| 2611.50
#2022-09-08| 2658.18
#2022-09-09| 2721.77
#2022-09-12| 2731.09
#2022-09-13| 2562.27
#2022-09-14| 2591.51
#2022-09-15| 2549.54
#2022-09-16| 2563.14
#2022-09-19| 2577.94
#2022-09-20| 2539.50
#2022-09-21| 2514.96
#2022-09-22| 2444.25
#2022-09-23| 2408.89
#2022-09-26| 2373.47
#2022-09-27| 2398.04
#2022-09-28| 2427.26
#2022-09-29| 2347.36
#2022-09-30| 2306.70
#2022-10-03| 2393.32
#2022-10-04| 2500.11
#2022-10-05| 2523.61
#2022-10-06| 2508.84
#2022-10-07| 2356.75
#2022-10-10| 2275.34
#2022-10-11| 2218.49
#2022-10-12| 2198.60
#2022-10-13| 2263.24
#2022-10-14| 2162.32
#2022-10-17| 2211.66
#2022-10-18| 2220.96
#2022-10-19| 2237.74
#2022-10-20| 2253.22
#2022-10-21| 2336.69
#2022-10-24| 2351.55
#2022-10-25| 2404.69
#2022-10-26| 2376.33
#2022-10-27| 2340.60
#2022-10-28| 2433.66
#2022-10-31| 2384.45
#2022-11-01| 2402.75
#2022-11-02| 2328.47
#2022-11-03| 2292.85
#2022-11-04| 2398.24
#2022-11-07| 2450.62
#2022-11-08| 2503.39
#2022-11-09| 2424.82
#2022-11-10| 2672.50
#2022-11-11| 2754.90
#2022-11-14| 2728.05
#2022-11-15| 2810.61
#2022-11-16| 2690.81
#2022-11-17| 2719.10
#2022-11-18| 2724.03
#2022-11-21| 2675.83
#2022-11-22| 2756.82
#2022-11-23| 2786.42
#2022-11-24| .
#2022-11-25| 2751.27
#2022-11-28| 2678.78
#2022-11-29| 2670.65
#2022-11-30| 2826.85
#2022-12-01| 2804.69
#2022-12-02| 2771.24
#2022-12-05| 2738.05
#2022-12-06| 2673.53
#2022-12-07| 2673.25
#2022-12-08| 2744.73
#2022-12-09| 2721.02
#2022-12-12| 2779.21
#2022-12-13| 2821.53
#2022-12-14| 2777.27
#2022-12-15| 2661.40
#2022-12-16| 2636.10
#2022-12-19| 2599.86
#2022-12-20| 2583.64
#2022-12-21| 2644.50
#2022-12-22| 2533.33
#2022-12-23| 2535.49
#2022-12-26| .
#2022-12-27| 2490.17
#2022-12-28| 2453.49
#2022-12-29| 2534.95
#2022-12-30| 2532.11
#2023-01-02| .
#2023-01-03| 2500.99
#2023-01-04| 2569.46
#2023-01-05| 2518.52
#2023-01-06| 2636.10
#2023-01-09| 2686.75
#2023-01-10| 2721.29
#2023-01-11| 2755.36
#2023-01-12| 2789.65
#2023-01-13| 2800.66
#2023-01-16| .
#2023-01-17| 2807.48
#2023-01-18| 2789.47
#2023-01-19| 2710.44
#2023-01-20| 2794.69
#2023-01-23| 2934.83
#2023-01-24| 2913.74
#2023-01-25| 2918.99
#2023-01-26| 2966.60
#2023-01-27| 2945.27
#2023-01-30| 2866.69
#2023-01-31| 2921.92
#2023-02-01| 3073.47
#2023-02-02| 3141.84
#2023-02-03| 3082.11
#2023-02-06| 3029.74
#2023-02-07| 3124.15
#2023-02-08| 3055.63
#2023-02-09| 3059.62
#2023-02-10| 3011.15
#2023-02-13| 3057.32
#2023-02-14| 3121.63
#2023-02-15| 3133.07
#2023-02-16| 3055.24
#2023-02-17| 3005.87
#2023-02-20| .
#2023-02-21| 2906.26
#2023-02-22| 2892.39
#2023-02-23| 2988.81
#2023-02-24| 2935.11
#2023-02-27| 2951.21
#2023-02-28| 2958.39
#2023-03-01| 2955.83
#2023-03-02| 2984.11
#2023-03-03| 3028.34
#2023-03-06| 2994.59
#2023-03-07| 2962.42
#2023-03-08| 3041.39
#2023-03-09| 2980.21
#2023-03-10| 2923.93
#2023-03-13| 2921.71
#2023-03-14| 3010.15
#2023-03-15| 2977.39
#2023-03-16| 3098.07
#2023-03-17| 3083.52
#2023-03-20| 3114.71
#2023-03-21| 3116.89
#2023-03-22| 3091.71
#2023-03-23| 3174.36
#2023-03-24| 3121.26
#2023-03-27| 3083.57
#2023-03-28| 3057.27
#2023-03-29| 3157.11
#2023-03-30| 3208.26
#2023-03-31| 3230.86
#2023-04-03| 3200.43
#2023-04-04| 3142.50
#2023-04-05| 3085.97
#2023-04-06| 3071.76
#2023-04-07| .
#2023-04-10| 3126.97
#2023-04-11| 3109.42
#2023-04-12| 3052.52
#2023-04-13| 3074.94
#2023-04-14| 3070.45
#2023-04-17| 3066.68
#2023-04-18| 3077.72
#2023-04-19| 3046.38
#2023-04-20| 3046.28
#2023-04-21| 3021.44
#2023-04-24| 3007.51
#2023-04-25| 2906.29
#2023-04-26| 2922.99
#2023-04-27| 2941.59
#2023-04-28| 2994.97
#2023-05-01| 3019.09
#2023-05-02| 2996.86
#2023-05-03| 2957.37
#2023-05-04| 2941.63
#2023-05-05| 3007.69
#2023-05-08| 3024.41
#2023-05-09| 2967.84
#2023-05-10| 2997.51
#2023-05-11| 2978.72
#2023-05-12| 2972.85
#2023-05-15| 3052.64
#2023-05-16| 3048.71
#2023-05-17| 3124.68
#2023-05-18| 3223.49
#2023-05-19| 3203.49
#2023-05-22| 3215.04
#2023-05-23| 3177.44
#2023-05-24| 3124.09
#2023-05-25| 3336.72
#2023-05-26| 3545.67
#2023-05-29| .
#2023-05-30| 3549.39
#2023-05-31| 3453.18
#2023-06-01| 3506.74
#2023-06-02| 3501.40
#2023-06-05| 3444.12
#2023-06-06| 3488.34
#2023-06-07| 3477.17
#2023-06-08| 3514.32
#2023-06-09| 3524.97
#2023-06-12| 3641.66
#2023-06-13| 3683.66
#2023-06-14| 3739.75
#2023-06-15| 3708.06
#2023-06-16| 3673.14
#2023-06-19| .
#2023-06-20| 3647.56
#2023-06-21| 3549.73
#2023-06-22| 3569.87
#2023-06-23| 3506.71
#2023-06-26| 3515.77
#2023-06-27| 3642.41
#2023-06-28| 3609.48
#2023-06-29| 3614.18
#2023-06-30| 3673.06
#2023-07-03| 3703.62
#2023-07-04| .
#2023-07-05| 3622.32
#2023-07-06| 3577.49
#2023-07-07| 3577.73
#2023-07-10| 3651.60
#2023-07-11| 3653.53
#2023-07-12| 3721.47
#2023-07-13| 3797.13
#2023-07-14| 3750.41
#2023-07-17| 3837.31
#2023-07-18| 3842.35
#2023-07-19| 3801.66
#2023-07-20| 3663.85
#2023-07-21| 3698.85
#2023-07-24| 3692.32
#2023-07-25| 3755.27
#2023-07-26| 3699.37
#2023-07-27| 3768.27
#2023-07-28| 3851.76
#2023-07-31| 3861.63
#2023-08-01| 3858.21
#2023-08-02| 3711.60
#2023-08-03| 3708.08
#2023-08-04| 3699.20
#2023-08-07| 3739.41
#2023-08-08| 3679.42
#2023-08-09| 3610.47
#2023-08-10| 3597.02
#2023-08-11| 3514.55
#2023-08-14| 3615.45
#2023-08-15| 3553.96
#2023-08-16| 3480.08
#2023-08-17| 3446.35
#2023-08-18| 3462.74
#2023-08-21| 3560.74
#2023-08-22| 3527.69
#2023-08-23| 3602.01
#2023-08-24| 3481.30
#2023-08-25| 3495.65
#2023-08-28| 3537.87
#2023-08-29| 3629.57
#2023-08-30| 3643.92
#2023-08-31| 3670.93
#2023-09-01| 3682.84
#2023-09-04| .
#2023-09-05| 3683.79
#2023-09-06| 3654.46
#2023-09-07| 3582.11
#2023-09-08| 3565.99
#2023-09-11| 3569.23
#2023-09-12| 3541.09
#2023-09-13| 3560.46
#2023-09-14| 3584.23
#2023-09-15| 3476.39
#2023-09-18| 3492.47
#2023-09-19| 3459.02
#2023-09-20| 3398.80
#2023-09-21| 3338.85
#2023-09-22| 3365.29
#2023-09-25| 3389.46
#2023-09-26| 3329.62
#2023-09-27| 3361.41
#2023-09-28| 3420.99
#2023-09-29| 3434.29
#2023-10-02| 3448.85
#2023-10-03| 3376.58
#2023-10-04| 3424.92
#2023-10-05| 3406.98
#2023-10-06| 3475.21
#2023-10-09| 3467.35
#2023-10-10| 3512.07
#2023-10-11| 3537.82
#2023-10-12| 3548.62
#2023-10-13| 3452.97
#2023-10-16| 3502.51
#2023-10-17| 3474.66
#2023-10-18| 3413.45
#2023-10-19| 3367.77
#2023-10-20| 3316.14
#2023-10-23| 3298.54
#2023-10-24| 3343.94
#2023-10-25| 3205.84
#2023-10-26| 3188.42
#2023-10-27| 3227.09
#2023-10-30| 3185.18
#2023-10-31| 3215.89
#2023-11-01| 3290.95
#2023-11-02| 3368.54
#2023-11-03| 3454.57
#2023-11-06| 3444.89
#2023-11-07| 3471.46
#2023-11-08| 3472.67
#2023-11-09| 3452.34
#2023-11-10| 3591.74
#2023-11-13| 3556.74
#2023-11-14| 3685.57
#2023-11-15| 3712.09
#2023-11-16| 3724.10
#2023-11-17| 3748.65
#2023-11-20| 3805.80
#2023-11-21| 3732.79
#2023-11-22| 3744.96
#2023-11-23| .
#2023-11-24| 3747.92
#2023-11-27| 3739.31
#2023-11-28| 3718.35
#2023-11-29| 3753.36
#2023-11-30| 3724.58
#2023-12-01| 3738.27
#2023-12-04| 3693.44
#2023-12-05| 3672.40
#2023-12-06| 3645.82
#2023-12-07| 3747.54
#2023-12-08| 3774.17
#2023-12-11| 3902.38
#2023-12-12| 3930.18
#2023-12-13| 3990.95
#2023-12-14| 4097.47
#2023-12-15| 4117.00
#2023-12-18| 4103.79
#2023-12-19| 4125.56
#2023-12-20| 4007.66
#2023-12-21| 4118.59
#2023-12-22| 4132.86
#2023-12-25| .
#2023-12-26| 4207.45
#2023-12-27| 4214.59
#2023-12-28| 4208.68
#2023-12-29| 4175.47
#2024-01-01| .
#2024-01-02| 4023.04
#2024-01-03| 3941.21
#2024-01-04| 3908.85
#2024-01-05| 3933.49
#2024-01-08| 4062.48
#2024-01-09| 4064.65
#2024-01-10| 4048.84
#2024-01-11| 4067.90
#2024-01-12| 4052.42
#2024-01-15| .
#2024-01-16| 4105.94
#2024-01-17| 4069.94
#2024-01-18| 4206.52
#2024-01-19| 4375.65
#2024-01-22| 4386.60
#2024-01-23| 4415.26
#2024-01-24| 4483.33
#2024-01-25| 4472.26
#2024-01-26| 4342.10
#2024-01-29| 4388.28
#2024-01-30| 4319.99
#2024-01-31| 4260.92
#2024-02-01| 4280.48
#2024-02-02| 4336.73
#2024-02-05| 4388.10
#2024-02-06| 4338.27
#2024-02-07| 4408.73
#2024-02-08| 4478.01
#2024-02-09| 4567.30
#2024-02-12| 4560.04
#2024-02-13| 4468.18
#2024-02-14| 4565.41
#2024-02-15| 4558.10
#2024-02-16| 4527.68
#2024-02-19| .
#2024-02-20| 4456.87
#2024-02-21| 4446.36
#2024-02-22| 4667.37
#2024-02-23| 4615.03
#2024-02-26| 4663.47
#2024-02-27| 4654.89
#2024-02-28| 4602.60
#2024-02-29| 4726.92
#2024-03-01| 4929.58
#2024-03-04| 4981.97
#2024-03-05| 4879.83
#2024-03-06| 4997.93
#2024-03-07| 5165.83
#2024-03-08| 4957.78
#2024-03-11| 4890.20
#2024-03-12| 4992.51
#2024-03-13| 4868.95
#2024-03-14| 4783.65
#2024-03-15| 4757.71
#2024-03-18| 4757.60
#2024-03-19| 4712.81
#2024-03-20| 4788.18
#2024-03-21| 4897.87
#2024-03-22| 4908.26
#2024-03-25| 4891.49
#2024-03-26| 4851.88
#2024-03-27| 4899.95
#2024-03-28| 4905.21
#2024-03-29| .
#2024-04-01| 4962.10
#2024-04-02| 4886.94
#2024-04-03| 4903.50
#2024-04-04| 4756.07
#2024-04-05| 4819.13
#2024-04-08| 4825.39
#2024-04-09| 4870.81
#2024-04-10| 4790.35
#2024-04-11| 4906.37
#2024-04-12| 4745.05
#2024-04-15| 4679.10
#2024-04-16| 4720.53
#2024-04-17| 4567.31
#2024-04-18| 4491.71
#2024-04-19| 4306.87
#2024-04-22| 4381.92
#2024-04-23| 4478.80
#2024-04-24| 4526.20
#2024-04-25| 4615.04
#2024-04-26| 4735.29
#2024-04-29| 4765.79
#2024-04-30| 4673.30
#2024-05-01| 4507.68
#2024-05-02| 4605.35
#2024-05-03| 4716.19
#2024-05-06| 4820.45
#2024-05-07| 4784.88
#2024-05-08| 4790.38
#2024-05-09| 4759.77
#2024-05-10| 4808.03
#2024-05-13| 4823.09
#2024-05-14| 4903.93
#2024-05-15| 5045.08
#2024-05-16| 5017.54
#2024-05-17| 4983.02
#2024-05-20| 5090.35
#2024-05-21| 5074.40
#2024-05-22| 5126.81
#2024-05-23| 5125.98
#2024-05-24| 5220.91
#2024-05-27| .
#2024-05-28| 5317.87
#2024-05-29| 5219.32
#2024-05-30| 5173.26
#2024-05-31| 5123.36
#2024-06-03| 5152.51
#2024-06-04| 5116.26
#2024-06-05| 5347.44
#2024-06-06| 5301.68
#2024-06-07| 5287.24
#2024-06-10| 5362.40
#2024-06-11| 5365.38
#2024-06-12| 5520.87
#2024-06-13| 5602.42
#2024-06-14| 5598.31
#2024-06-17| 5688.10
#2024-06-18| 5765.12
#2024-06-19| .
#2024-06-20| 5610.01
#2024-06-21| 5538.54
#2024-06-24| 5371.52
#2024-06-25| 5467.66
#2024-06-26| 5452.32
#2024-06-27| 5421.09
#2024-06-28| 5472.26
#2024-07-01| 5477.15
#2024-07-02| 5544.99
#2024-07-03| 5651.72
#2024-07-04| .
#2024-07-05| 5656.31
#2024-07-08| 5765.21
#2024-07-09| 5765.20
#2024-07-10| 5904.54
#2024-07-11| 5699.66
#2024-07-12| 5775.19
#2024-07-15| 5777.71
#2024-07-16| 5804.03
#2024-07-17| 5408.71
#2024-07-18| 5436.42
#2024-07-19| 5267.16
#2024-07-22| 5477.83
#2024-07-23| 5397.90
#2024-07-24| 5105.65
#2024-07-25| 5005.36
#2024-07-26| 5103.13
#2024-07-29| 5087.62
#2024-07-30| 4890.15
#2024-07-31| 5233.18
#2024-08-01| 4859.59
#2024-08-02| 4607.76
#2024-08-05| 4519.45
#2024-08-06| 4567.57
#2024-08-07| 4426.27
#2024-08-08| 4730.01
#2024-08-09| 4709.45
#2024-08-12| 4743.82
#2024-08-13| 4942.31
#2024-08-14| 4933.35
#2024-08-15| 5173.38
#2024-08-16| 5170.25
#2024-08-19| 5266.57
#2024-08-20| 5196.30
#2024-08-21| 5267.93
#2024-08-22| 5086.90
#2024-08-23| 5228.65
#2024-08-26| 5097.35
#2024-08-27| 5153.63
#2024-08-28| 5059.56
#2024-08-29| 5029.25
#2024-08-30| 5158.82
#2024-09-02| .
#2024-09-03| 4759.00
#2024-09-04| 4770.85
#2024-09-05| 4742.42
#2024-09-06| 4528.21
#2024-09-09| 4625.78
#2024-09-10| 4680.67
#2024-09-11| 4910.17
#2024-09-12| 4898.44
#2024-09-13| 4980.49
#2024-09-16| 4910.44
#2024-09-17| 4912.10
#2024-09-18| 4859.29
#2024-09-19| 5066.65
#2024-09-20| 5000.06
#2024-09-23| 5025.81
#2024-09-24| 5091.78
#2024-09-25| 5132.52
#2024-09-26| 5310.50
#2024-09-27| 5217.23
#2024-09-30| 5173.06
#2024-10-01| 5024.94
#2024-10-02| 5099.20
#2024-10-03| 5125.21
#2024-10-04| 5206.84
#2024-10-07| 5196.80
#2024-10-08| 5266.10
#2024-10-09| 5321.90
#2024-10-10| 5293.94
#2024-10-11| 5335.94
#2024-10-14| 5432.21
#2024-10-15| 5145.21
#2024-10-16| 5155.86
#2024-10-17| 5204.81
#2024-10-18| 5208.62
#2024-10-21| 5215.21
#2024-10-22| 5190.71
#2024-10-23| 5131.37
#2024-10-24| 5157.61
#2024-10-25| 5212.83
#2024-10-28| 5211.67
#2024-10-29| 5332.17
#2024-10-30| 5153.49
#2024-10-31| 4946.75
#2024-11-01| 5001.42
#2024-11-04| 4973.99
#2024-11-05| 5057.83
#2024-11-06| 5215.57
#2024-11-07| 5333.99
#2024-11-08| 5290.52
#2024-11-11| 5156.39
#2024-11-12| 5108.64
#2024-11-13| 5006.29
#2024-11-14| 5004.59
#2024-11-15| 4833.59
#2024-11-18| 4888.77
#2024-11-19| 4919.16
#2024-11-20| 4884.25
#2024-11-21| 4963.05
#2024-11-22| 4955.80
#2024-11-25| 4987.92
#2024-11-26| 4927.56
#2024-11-27| 4853.01
#2024-11-28| .
#2024-11-29| 4926.56
#2024-12-02| 5055.32
#2024-12-03| 5035.86
#2024-12-04| 5121.78
#2024-12-05| 5026.37
#2024-12-06| 5061.30
#2024-12-09| 5018.84
#2024-12-10| 4894.70
#2024-12-11| 5027.80
#2024-12-12| 4982.19
#2024-12-13| 5149.78
#2024-12-16| 5256.06
#2024-12-17| 5169.79
#2024-12-18| 4970.98
#2024-12-19| 4893.47
#2024-12-20| 4964.91
#2024-12-23| 5118.75
#2024-12-24| 5173.56
#2024-12-25| .
#2024-12-26| 5175.31
#2024-12-27| 5122.97
#2024-12-30| 5026.51
#2024-12-31| 4979.93
#2025-01-01| .
#2025-01-02| 5021.50
#2025-01-03| 5163.65
#2025-01-06| 5310.14
#2025-01-07| 5212.24
#2025-01-08| 5162.35
#2025-01-09| .
#2025-01-10| 5037.47
#2025-01-13| 5020.04
#2025-01-14| 5045.95
#2025-01-15| 5153.67
#2025-01-16| 5162.96
#2025-01-17| 5309.74
#2025-01-20| .
#2025-01-21| 5378.49
#2025-01-22| 5469.29
#2025-01-23| 5444.69
#2025-01-24| 5341.94
#2025-01-27| 4853.24
#2025-01-28| 4907.03
#2025-01-29| 4918.10
#2025-01-30| 5030.53
#2025-01-31| 5015.85
#2025-02-03| 4924.81
#2025-02-04| 4976.59
#2025-02-05| 5091.50
#2025-02-06| 5092.59
#2025-02-07| 5009.34
#2025-02-10| 5082.67
#2025-02-11| 5079.97
#2025-02-12| 5090.79
#2025-02-13| 5156.39
#2025-02-14| 5160.94
#2025-02-17| .
#2025-02-18| 5247.85
#2025-02-19| 5309.69
#2025-02-20| 5310.63
#2025-02-21| 5136.59
#2025-02-24| 5003.54
#2025-02-25| 4888.88
#2025-02-26| 4990.82
#2025-02-27| 4686.75
#2025-02-28| 4766.75
#2025-03-03| 4575.37
#2025-03-04| 4604.51
#2025-03-05| 4700.79
#2025-03-06| 4487.85
#2025-03-07| 4629.59
#2025-03-10| 4405.09
#2025-03-11| 4374.07
#2025-03-12| 4481.02
#2025-03-13| 4453.24
#2025-03-14| 4598.79
#2025-03-17| 4663.97
#2025-03-18| 4589.03
#2025-03-19| 4634.53
#2025-03-20| 4601.37
#2025-03-21| 4557.95
#2025-03-24| 4694.22
#2025-03-25| 4661.34
#2025-03-26| 4508.74
#2025-03-27| 4415.25
#2025-03-28| 4284.91
#2025-03-31| 4270.43
#2025-04-01| 4282.46
#2025-04-02| 4320.75
#2025-04-03| 3893.69
#2025-04-04| 3597.66
#2025-04-07| 3694.95
#2025-04-08| 3562.94
#2025-04-09| 4230.45
#2025-04-10| 3893.30
#2025-04-11| 3990.90
#2025-04-14| 4003.22
#2025-04-15| 4021.89
#2025-04-16| 3857.17
#2025-04-17| 3832.47
#2025-04-18| .
#2025-04-21| 3751.91
#2025-04-22| 3832.05
#2025-04-23| 3983.92
#2025-04-24| 4208.19
#2025-04-25| 4251.61
#2025-04-28| 4235.62
#2025-04-29| 4196.75
#2025-04-30| 4230.08
#2025-05-01| 4247.66
#2025-05-02| 4397.05
#2025-05-05| 4356.18
#2025-05-06| 4311.19
#2025-05-07| 4386.36
#2025-05-08| 4430.44
#2025-05-09| 4466.50
#2025-05-12| 4780.93
#2025-05-13| 4931.36
#2025-05-14| 4960.74
#2025-05-15| 4932.45
#2025-05-16| 4922.19
#2025-05-19| 4897.71
#2025-05-20| 4890.78
#2025-05-21| 4802.71
#2025-05-22| 4775.47
#2025-05-23| 4702.38
#2025-05-26| .
#2025-05-27| 4861.09
#2025-05-28| 4834.42
#2025-05-29| 4860.48
#2025-05-30| 4758.06
#2025-06-02| 4832.78
#2025-06-03| 4964.40
#2025-06-04| 5033.35
#2025-06-05| 5010.92
#2025-06-06| 5038.06
#2025-06-09| 5136.66
#2025-06-10| 5242.50
#2025-06-11| 5232.53
#2025-06-12| 5249.15
#2025-06-13| 5112.24
#2025-06-16| 5267.30
#2025-06-17| 5223.65
#2025-06-18| 5251.02
#2025-06-19| .
#2025-06-20| 5211.48
#2025-06-23| 5244.30
#2025-06-24| 5441.87
#2025-06-25| 5493.30
#2025-06-26| 5541.46
#2025-06-27| 5544.99
#2025-06-30| 5546.54
#2025-07-01| 5507.50
#2025-07-02| 5611.05
#2025-07-03| 5647.12
#2025-07-04| .
#2025-07-07| 5541.20
#2025-07-08| 5641.22
#2025-07-09| 5665.99
#2025-07-10| 5708.28
#2025-07-11| 5696.29
#2025-07-14| 5646.72
#2025-07-15| 5718.61
#2025-07-16| 5696.21
#2025-07-17| 5737.64
#2025-07-18| 5732.62
#2025-07-21| 5739.42
#2025-07-22| 5638.71
#2025-07-23| 5637.79
#2025-07-24| 5644.37
#2025-07-25| 5645.86
#2025-07-28| 5737.10
#2025-07-29| 5739.79
#2025-07-30| 5787.32
#2025-07-31| 5607.92
#2025-08-01| 5527.61
#2025-08-04| 5624.41
#2025-08-05| 5561.69
#2025-08-06| 5550.30
#2025-08-07| 5633.70
#2025-08-08| 5678.02
#2025-08-11| 5670.37
#2025-08-12| 5840.08
#2025-08-13| 5892.61
#2025-08-14| 5885.49
#2025-08-15| 5752.74
#2025-08-18| 5776.31
#2025-08-19| 5671.51
#2025-08-20| 5630.82
#2025-08-21| 5603.26
#2025-08-22| 5754.46
#2025-08-25| 5756.30
#2025-08-26| 5807.92
#2025-08-27| 5824.61
#2025-08-28| 5853.05
#2025-08-29| 5668.94
#2025-09-01| .
#2025-09-02| 5605.46
#2025-09-03| 5592.82
#2025-09-04| 5667.86
#2025-09-05| 5761.40
#2025-09-08| 5809.61
#2025-09-09| 5819.82
#2025-09-10| 5958.09
#2025-09-11| 5995.39
#2025-09-12| 6001.74
#2025-09-15| 6059.83
#2025-09-16| 6079.22
#2025-09-17| 6060.22
#2025-09-18| 6278.16
#2025-09-19| 6232.24
#2025-09-22| 6330.12
#2025-09-23| 6308.20
#2025-09-24| 6297.00
#2025-09-25| 6284.67
#2025-09-26| 6305.05
#2025-09-29| 6315.11
#2025-09-30| 6369.82
#2025-10-01| 6500.28
#2025-10-02| 6626.38
#2025-10-03| 6583.74
#2025-10-06| 6774.06
#2025-10-07| 6634.76
#2025-10-08| 6860.20
#2025-10-09| 6840.20
#2025-10-10| 6407.60
#2025-10-13| 6723.46
#2025-10-14| 6570.33
#2025-10-15| 6767.06
#2025-10-16| 6800.02
#2025-10-17| 6777.98
#2025-10-20| 6885.03
#2025-10-21| 6839.27
#2025-10-22| 6677.57
#2025-10-23| 6847.39
#2025-10-24| 6976.94
#2025-10-27| 7167.98
#2025-10-28| 7194.71
#2025-10-29| 7327.93
#2025-10-30| 7216.00
#2025-10-31| 7228.66
#2025-11-03| 7270.97
#2025-11-04| 6979.57
#2025-11-05| 7190.27
#2025-11-06| 7018.39
#2025-11-07| 6947.36
#2025-11-10| 7156.95
#2025-11-11| 6979.70
#2025-11-12| 7082.13
#2025-11-13| 6818.74
#2025-11-14| 6811.20
#2025-11-17| 6705.74
#2025-11-18| 6551.03
#2025-11-19| 6670.03
#2025-11-20| 6352.07
#2025-11-21| 6406.43
#2025-11-24| 6703.20
#2025-11-25| 6714.18
#2025-11-26| 6899.46
#2025-11-27| .
#2025-11-28| 7025.15
#2025-12-01| 7020.53
#2025-12-02| 7149.47
#2025-12-03| 7280.51
#2025-12-04| 7215.97
#2025-12-05| 7294.84
#2025-12-08| 7375.22
#2025-12-09| 7372.51
#2025-12-10| 7467.49
#2025-12-11| 7411.48
#2025-12-12| 7033.57
#2025-12-15| 6990.41
#2025-12-16| 6958.44
#2025-12-17| 6695.31
#2025-12-18| 6863.63
#2025-12-19| 7067.86
#2025-12-22| 7145.57
#2025-12-23| 7184.54
#2025-12-24| 7204.37
#2025-12-25| .
#2025-12-26| 7207.64
#2025-12-29| 7178.27
#2025-12-30| 7169.10
#2025-12-31| 7083.13
#2026-01-01| .
#2026-01-02| 7367.47
#2026-01-05| 7446.45
#2026-01-06| 7650.93
#2026-01-07| 7574.87
#2026-01-08| 7436.10
#2026-01-09| 7638.78
#2026-01-12| 7674.84
#2026-01-13| 7747.99
#2026-01-14| 7701.47
#2026-01-15| 7837.30
#2026-01-16| 7927.41
#2026-01-19| .
#2026-01-20| 7794.19
#2026-01-21| 8042.07
#2026-01-22| 8055.17
#2026-01-23| 7957.93
#2026-01-26| 7927.04
#2026-01-27| 8117.18
#2026-01-28| 8306.74
#2026-01-29| 8320.39
#2026-01-30| 7998.47
#2026-02-02| 8134.49
#2026-02-03| 7966.33
#2026-02-04| 7619.16
#2026-02-05| 7614.64
#2026-02-06| 8048.62
#2026-02-09| 8162.58
#2026-02-10| 8107.13
#2026-02-11| 8291.86
#2026-02-12| 8084.70
#2026-02-13| 8137.86
#2026-02-16| .
#2026-02-17| 8136.04
#2026-02-18| 8214.35
#2026-02-19| 8173.30
#2026-02-20| 8260.41
#2026-02-23| 8213.46
#2026-02-24| 8332.34
#2026-02-25| 8467.43
#2026-02-26| 8197.26
#2026-02-27| 8098.37
#2026-03-02| 8137.36
#2026-03-03| 7764.88
#2026-03-04| 7914.48
#2026-03-05| 7821.76
#2026-03-06| 7514.74
#2026-03-09| 7810.40
#2026-03-10| 7865.12
#2026-03-11| 7914.56
#2026-03-12| 7643.17
#2026-03-13| 7646.64
#2026-03-16| 7796.24
#2026-03-17| 7836.83
#2026-03-18| 7795.13
#2026-03-19| 7863.30
#2026-03-20| 7670.61
#2026-03-23| 7773.13
#2026-03-24| 7872.71
#2026-03-25| 7967.74
#2026-03-26| 7585.87
#2026-03-27| 7457.67
#2026-03-30| 7142.33
#2026-03-31| 7588.20
#2026-04-01| 7802.31
#2026-04-02| 7833.39
#2026-04-03| .
#2026-04-06| 7916.10
#2026-04-07| 8003.87
#2026-04-08| 8510.92
#2026-04-09| 8689.53
#2026-04-10| 8889.83
#2026-04-13| 9039.52
#2026-04-14| 9224.12
#2026-04-15| 9239.29
#2026-04-16| 9329.35
#2026-04-17| 9555.88
#2026-04-20| 9599.21
#2026-04-21| 9647.21
#2026-04-22| 9909.27
#2026-04-23|10078.57
#2026-04-24|10513.66
#2026-04-27|10408.04
#2026-04-28|10035.58
#2026-04-29|10271.30
#2026-04-30|10503.70
#2026-05-01|10595.34
#2026-05-04|10534.66
#2026-05-05|10980.58
#2026-05-06|11472.75
#2026-05-07|11160.99
#2026-05-08|11775.50
#2026-05-11|12081.04
#2026-05-12|11717.26
#2026-05-13|12017.98
#2026-05-14|12073.78
#2026-05-15|11588.46
#2026-05-18|11302.52
#2026-05-19|11305.50
#2026-05-20|11813.29
#2026-05-21|11964.09
#2026-05-22|12202.54
#2026-05-25| .
#2026-05-26|12876.91
#2026-05-27|12702.19
#2026-05-28|12829.14
#2026-05-29|12829.38
#2026-06-01|12965.65
#2026-06-02|13726.27