Table Data - PHLX Semiconductor 2.0x Daily Leveraged
| Title | PHLX Semiconductor 2.0x Daily Leveraged |
|---|---|
| Series ID | NASDAQSOX2DL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-01-31 to 2025-12-12 |
| Last Updated | 2025-12-12 10:51 PM CST |
| Notes | For more information about this series, see: SOX2DL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-01-31 | 1108.84 |
| 2022-02-01 | 1126.44 |
| 2022-02-02 | 1181.81 |
| 2022-02-03 | 1073.63 |
| 2022-02-04 | 1086.46 |
| 2022-02-07 | 1085.96 |
| 2022-02-08 | 1138.04 |
| 2022-02-09 | 1214.38 |
| 2022-02-10 | 1136.19 |
| 2022-02-11 | 1026.38 |
| 2022-02-14 | 1029.38 |
| 2022-02-15 | 1141.92 |
| 2022-02-16 | 1142.70 |
| 2022-02-17 | 1057.15 |
| 2022-02-18 | 1033.48 |
| 2022-02-21 | . |
| 2022-02-22 | 1016.20 |
| 2022-02-23 | 968.80 |
| 2022-02-24 | 1040.52 |
| 2022-02-25 | 1073.28 |
| 2022-02-28 | 1058.86 |
| 2022-03-01 | 981.86 |
| 2022-03-02 | 1047.99 |
| 2022-03-03 | 1001.11 |
| 2022-03-04 | 952.64 |
| 2022-03-07 | 859.07 |
| 2022-03-08 | 891.19 |
| 2022-03-09 | 961.93 |
| 2022-03-10 | 920.24 |
| 2022-03-11 | 881.87 |
| 2022-03-14 | 827.63 |
| 2022-03-15 | 899.72 |
| 2022-03-16 | 990.15 |
| 2022-03-17 | 1004.66 |
| 2022-03-18 | 1045.11 |
| 2022-03-21 | 1039.54 |
| 2022-03-22 | 1053.26 |
| 2022-03-23 | 1000.96 |
| 2022-03-24 | 1103.64 |
| 2022-03-25 | 1099.01 |
| 2022-03-28 | 1112.57 |
| 2022-03-29 | 1161.74 |
| 2022-03-30 | 1086.77 |
| 2022-03-31 | 1037.43 |
| 2022-04-01 | 999.68 |
| 2022-04-04 | 1034.26 |
| 2022-04-05 | 940.55 |
| 2022-04-06 | 896.89 |
| 2022-04-07 | 898.83 |
| 2022-04-08 | 855.37 |
| 2022-04-11 | 819.65 |
| 2022-04-12 | 815.55 |
| 2022-04-13 | 853.99 |
| 2022-04-14 | 804.10 |
| 2022-04-15 | . |
| 2022-04-18 | 834.30 |
| 2022-04-19 | 871.09 |
| 2022-04-20 | 864.98 |
| 2022-04-21 | 819.01 |
| 2022-04-22 | 782.10 |
| 2022-04-25 | 809.56 |
| 2022-04-26 | 738.62 |
| 2022-04-27 | 731.40 |
| 2022-04-28 | 812.97 |
| 2022-04-29 | 740.27 |
| 2022-05-02 | 792.21 |
| 2022-05-03 | 804.08 |
| 2022-05-04 | 866.85 |
| 2022-05-05 | 780.12 |
| 2022-05-06 | 767.93 |
| 2022-05-09 | 689.08 |
| 2022-05-10 | 723.65 |
| 2022-05-11 | 679.62 |
| 2022-05-12 | 686.98 |
| 2022-05-13 | 756.54 |
| 2022-05-16 | 730.84 |
| 2022-05-17 | 804.12 |
| 2022-05-18 | 720.95 |
| 2022-05-19 | 712.19 |
| 2022-05-20 | 708.38 |
| 2022-05-23 | 716.07 |
| 2022-05-24 | 680.78 |
| 2022-05-25 | 707.68 |
| 2022-05-26 | 762.48 |
| 2022-05-27 | 823.95 |
| 2022-05-30 | . |
| 2022-05-31 | 815.04 |
| 2022-06-01 | 788.89 |
| 2022-06-02 | 845.25 |
| 2022-06-03 | 794.15 |
| 2022-06-06 | 794.16 |
| 2022-06-07 | 809.81 |
| 2022-06-08 | 771.11 |
| 2022-06-09 | 729.55 |
| 2022-06-10 | 676.98 |
| 2022-06-13 | 600.91 |
| 2022-06-14 | 608.49 |
| 2022-06-15 | 630.03 |
| 2022-06-16 | 551.45 |
| 2022-06-17 | 556.45 |
| 2022-06-20 | . |
| 2022-06-21 | 586.91 |
| 2022-06-22 | 573.73 |
| 2022-06-23 | 566.27 |
| 2022-06-24 | 616.60 |
| 2022-06-27 | 614.24 |
| 2022-06-28 | 581.89 |
| 2022-06-29 | 556.27 |
| 2022-06-30 | 544.30 |
| 2022-07-01 | 502.63 |
| 2022-07-04 | . |
| 2022-07-05 | 510.37 |
| 2022-07-06 | 517.13 |
| 2022-07-07 | 563.45 |
| 2022-07-08 | 568.67 |
| 2022-07-11 | 540.64 |
| 2022-07-12 | 542.51 |
| 2022-07-13 | 550.62 |
| 2022-07-14 | 571.77 |
| 2022-07-15 | 600.84 |
| 2022-07-18 | 594.42 |
| 2022-07-19 | 649.21 |
| 2022-07-20 | 681.52 |
| 2022-07-21 | 702.29 |
| 2022-07-22 | 666.42 |
| 2022-07-25 | 658.18 |
| 2022-07-26 | 636.67 |
| 2022-07-27 | 697.14 |
| 2022-07-28 | 713.16 |
| 2022-07-29 | 724.08 |
| 2022-08-01 | 729.39 |
| 2022-08-02 | 727.59 |
| 2022-08-03 | 766.04 |
| 2022-08-04 | 780.01 |
| 2022-08-05 | 765.77 |
| 2022-08-08 | 741.00 |
| 2022-08-09 | 673.15 |
| 2022-08-10 | 730.30 |
| 2022-08-11 | 725.36 |
| 2022-08-12 | 768.72 |
| 2022-08-15 | 773.31 |
| 2022-08-16 | 757.33 |
| 2022-08-17 | 719.72 |
| 2022-08-18 | 752.49 |
| 2022-08-19 | 710.57 |
| 2022-08-22 | 657.50 |
| 2022-08-23 | 667.14 |
| 2022-08-24 | 667.97 |
| 2022-08-25 | 716.80 |
| 2022-08-26 | 633.46 |
| 2022-08-29 | 608.90 |
| 2022-08-30 | 592.94 |
| 2022-08-31 | 579.22 |
| 2022-09-01 | 556.92 |
| 2022-09-02 | 545.57 |
| 2022-09-05 | . |
| 2022-09-06 | 533.74 |
| 2022-09-07 | 550.32 |
| 2022-09-08 | 569.95 |
| 2022-09-09 | 597.19 |
| 2022-09-12 | 601.15 |
| 2022-09-13 | 526.79 |
| 2022-09-14 | 538.77 |
| 2022-09-15 | 521.28 |
| 2022-09-16 | 526.81 |
| 2022-09-19 | 532.78 |
| 2022-09-20 | 516.85 |
| 2022-09-21 | 506.82 |
| 2022-09-22 | 478.29 |
| 2022-09-23 | 464.42 |
| 2022-09-26 | 450.63 |
| 2022-09-27 | 459.92 |
| 2022-09-28 | 471.08 |
| 2022-09-29 | 440.03 |
| 2022-09-30 | 424.74 |
| 2022-10-03 | 456.52 |
| 2022-10-04 | 497.22 |
| 2022-10-05 | 506.52 |
| 2022-10-06 | 500.55 |
| 2022-10-07 | 439.81 |
| 2022-10-10 | 409.31 |
| 2022-10-11 | 388.82 |
| 2022-10-12 | 381.81 |
| 2022-10-13 | 404.22 |
| 2022-10-14 | 368.14 |
| 2022-10-17 | 384.84 |
| 2022-10-18 | 388.04 |
| 2022-10-19 | 393.87 |
| 2022-10-20 | 399.28 |
| 2022-10-21 | 428.82 |
| 2022-10-24 | 434.16 |
| 2022-10-25 | 453.74 |
| 2022-10-26 | 443.00 |
| 2022-10-27 | 429.63 |
| 2022-10-28 | 463.76 |
| 2022-10-31 | 444.88 |
| 2022-11-01 | 451.67 |
| 2022-11-02 | 423.70 |
| 2022-11-03 | 410.70 |
| 2022-11-04 | 448.41 |
| 2022-11-07 | 467.85 |
| 2022-11-08 | 487.94 |
| 2022-11-09 | 457.26 |
| 2022-11-10 | 550.62 |
| 2022-11-11 | 584.51 |
| 2022-11-14 | 572.92 |
| 2022-11-15 | 607.53 |
| 2022-11-16 | 555.67 |
| 2022-11-17 | 567.30 |
| 2022-11-18 | 569.29 |
| 2022-11-21 | 548.95 |
| 2022-11-22 | 582.12 |
| 2022-11-23 | 594.55 |
| 2022-11-24 | . |
| 2022-11-25 | 579.42 |
| 2022-11-28 | 548.69 |
| 2022-11-29 | 545.30 |
| 2022-11-30 | 609.02 |
| 2022-12-01 | 599.40 |
| 2022-12-02 | 585.04 |
| 2022-12-05 | 570.82 |
| 2022-12-06 | 543.86 |
| 2022-12-07 | 543.68 |
| 2022-12-08 | 572.70 |
| 2022-12-09 | 562.74 |
| 2022-12-12 | 586.61 |
| 2022-12-13 | 604.41 |
| 2022-12-14 | 585.38 |
| 2022-12-15 | 536.47 |
| 2022-12-16 | 526.21 |
| 2022-12-19 | 511.54 |
| 2022-12-20 | 505.10 |
| 2022-12-21 | 528.83 |
| 2022-12-22 | 484.30 |
| 2022-12-23 | 485.06 |
| 2022-12-26 | . |
| 2022-12-27 | 467.48 |
| 2022-12-28 | 453.65 |
| 2022-12-29 | 483.71 |
| 2022-12-30 | 482.57 |
| 2023-01-02 | . |
| 2023-01-03 | 470.46 |
| 2023-01-04 | 496.16 |
| 2023-01-05 | 476.42 |
| 2023-01-06 | 520.85 |
| 2023-01-09 | 540.67 |
| 2023-01-10 | 554.50 |
| 2023-01-11 | 568.31 |
| 2023-01-12 | 582.39 |
| 2023-01-13 | 586.91 |
| 2023-01-16 | . |
| 2023-01-17 | 589.47 |
| 2023-01-18 | 581.83 |
| 2023-01-19 | 548.79 |
| 2023-01-20 | 582.84 |
| 2023-01-23 | 641.07 |
| 2023-01-24 | 631.77 |
| 2023-01-25 | 633.97 |
| 2023-01-26 | 654.57 |
| 2023-01-27 | 645.08 |
| 2023-01-30 | 610.41 |
| 2023-01-31 | 633.85 |
| 2023-02-01 | 699.52 |
| 2023-02-02 | 730.56 |
| 2023-02-03 | 702.69 |
| 2023-02-06 | 678.53 |
| 2023-02-07 | 720.72 |
| 2023-02-08 | 689.01 |
| 2023-02-09 | 690.72 |
| 2023-02-10 | 668.75 |
| 2023-02-13 | 688.98 |
| 2023-02-14 | 717.88 |
| 2023-02-15 | 723.05 |
| 2023-02-16 | 687.02 |
| 2023-02-17 | 664.73 |
| 2023-02-20 | . |
| 2023-02-21 | 620.32 |
| 2023-02-22 | 614.31 |
| 2023-02-23 | 655.19 |
| 2023-02-24 | 631.56 |
| 2023-02-27 | 638.23 |
| 2023-02-28 | 641.25 |
| 2023-03-01 | 640.06 |
| 2023-03-02 | 652.22 |
| 2023-03-03 | 671.47 |
| 2023-03-06 | 656.23 |
| 2023-03-07 | 642.04 |
| 2023-03-08 | 676.19 |
| 2023-03-09 | 648.89 |
| 2023-03-10 | 624.30 |
| 2023-03-13 | 623.10 |
| 2023-03-14 | 660.74 |
| 2023-03-15 | 646.27 |
| 2023-03-16 | 698.57 |
| 2023-03-17 | 691.92 |
| 2023-03-20 | 705.64 |
| 2023-03-21 | 706.53 |
| 2023-03-22 | 695.02 |
| 2023-03-23 | 732.09 |
| 2023-03-24 | 707.50 |
| 2023-03-27 | 690.12 |
| 2023-03-28 | 678.24 |
| 2023-03-29 | 722.45 |
| 2023-03-30 | 745.76 |
| 2023-03-31 | 756.16 |
| 2023-04-03 | 741.59 |
| 2023-04-04 | 714.65 |
| 2023-04-05 | 688.84 |
| 2023-04-06 | 682.39 |
| 2023-04-07 | . |
| 2023-04-10 | 706.54 |
| 2023-04-11 | 698.51 |
| 2023-04-12 | 672.84 |
| 2023-04-13 | 682.64 |
| 2023-04-14 | 680.55 |
| 2023-04-17 | 678.59 |
| 2023-04-18 | 683.38 |
| 2023-04-19 | 669.37 |
| 2023-04-20 | 669.23 |
| 2023-04-21 | 658.22 |
| 2023-04-24 | 651.87 |
| 2023-04-25 | 607.90 |
| 2023-04-26 | 614.80 |
| 2023-04-27 | 622.54 |
| 2023-04-28 | 645.05 |
| 2023-05-01 | 655.17 |
| 2023-05-02 | 645.42 |
| 2023-05-03 | 628.33 |
| 2023-05-04 | 621.55 |
| 2023-05-05 | 649.38 |
| 2023-05-08 | 656.31 |
| 2023-05-09 | 631.66 |
| 2023-05-10 | 644.19 |
| 2023-05-11 | 636.02 |
| 2023-05-12 | 633.42 |
| 2023-05-15 | 667.15 |
| 2023-05-16 | 665.33 |
| 2023-05-17 | 698.39 |
| 2023-05-18 | 742.46 |
| 2023-05-19 | 733.13 |
| 2023-05-22 | 738.09 |
| 2023-05-23 | 720.72 |
| 2023-05-24 | 696.41 |
| 2023-05-25 | 791.11 |
| 2023-05-26 | 890.07 |
| 2023-05-29 | . |
| 2023-05-30 | 891.42 |
| 2023-05-31 | 842.96 |
| 2023-06-01 | 868.98 |
| 2023-06-02 | 866.20 |
| 2023-06-05 | 837.45 |
| 2023-06-06 | 858.83 |
| 2023-06-07 | 853.20 |
| 2023-06-08 | 871.29 |
| 2023-06-09 | 876.44 |
| 2023-06-12 | 934.06 |
| 2023-06-13 | 955.47 |
| 2023-06-14 | 984.41 |
| 2023-06-15 | 967.58 |
| 2023-06-16 | 949.21 |
| 2023-06-19 | . |
| 2023-06-20 | 935.40 |
| 2023-06-21 | 885.07 |
| 2023-06-22 | 894.98 |
| 2023-06-23 | 863.17 |
| 2023-06-26 | 867.23 |
| 2023-06-27 | 929.58 |
| 2023-06-28 | 912.62 |
| 2023-06-29 | 914.86 |
| 2023-06-30 | 944.53 |
| 2023-07-03 | 959.80 |
| 2023-07-04 | . |
| 2023-07-05 | 917.37 |
| 2023-07-06 | 894.52 |
| 2023-07-07 | 894.50 |
| 2023-07-10 | 931.03 |
| 2023-07-11 | 931.87 |
| 2023-07-12 | 966.38 |
| 2023-07-13 | 1005.53 |
| 2023-07-14 | 980.63 |
| 2023-07-17 | 1025.62 |
| 2023-07-18 | 1028.15 |
| 2023-07-19 | 1006.22 |
| 2023-07-20 | 933.11 |
| 2023-07-21 | 950.79 |
| 2023-07-24 | 947.00 |
| 2023-07-25 | 979.14 |
| 2023-07-26 | 949.84 |
| 2023-07-27 | 985.07 |
| 2023-07-28 | 1028.57 |
| 2023-07-31 | 1033.37 |
| 2023-08-01 | 1031.38 |
| 2023-08-02 | 952.83 |
| 2023-08-03 | 950.88 |
| 2023-08-04 | 946.18 |
| 2023-08-07 | 966.31 |
| 2023-08-08 | 935.16 |
| 2023-08-09 | 899.97 |
| 2023-08-10 | 893.12 |
| 2023-08-11 | 852.03 |
| 2023-08-14 | 900.55 |
| 2023-08-15 | 869.78 |
| 2023-08-16 | 833.49 |
| 2023-08-17 | 817.20 |
| 2023-08-18 | 824.85 |
| 2023-08-21 | 871.15 |
| 2023-08-22 | 854.85 |
| 2023-08-23 | 890.73 |
| 2023-08-24 | 830.90 |
| 2023-08-25 | 837.62 |
| 2023-08-28 | 857.46 |
| 2023-08-29 | 901.78 |
| 2023-08-30 | 908.77 |
| 2023-08-31 | 922.10 |
| 2023-09-01 | 927.94 |
| 2023-09-04 | . |
| 2023-09-05 | 927.85 |
| 2023-09-06 | 912.93 |
| 2023-09-07 | 876.64 |
| 2023-09-08 | 868.62 |
| 2023-09-11 | 869.79 |
| 2023-09-12 | 855.94 |
| 2023-09-13 | 865.17 |
| 2023-09-14 | 876.59 |
| 2023-09-15 | 823.71 |
| 2023-09-18 | 830.95 |
| 2023-09-19 | 814.90 |
| 2023-09-20 | 786.40 |
| 2023-09-21 | 758.54 |
| 2023-09-22 | 770.44 |
| 2023-09-25 | 781.15 |
| 2023-09-26 | 753.44 |
| 2023-09-27 | 767.71 |
| 2023-09-28 | 794.81 |
| 2023-09-29 | 800.87 |
| 2023-10-02 | 807.29 |
| 2023-10-03 | 773.33 |
| 2023-10-04 | 795.35 |
| 2023-10-05 | 786.90 |
| 2023-10-06 | 818.29 |
| 2023-10-09 | 814.21 |
| 2023-10-10 | 835.09 |
| 2023-10-11 | 847.21 |
| 2023-10-12 | 852.25 |
| 2023-10-13 | 806.17 |
| 2023-10-16 | 828.93 |
| 2023-10-17 | 815.62 |
| 2023-10-18 | 786.76 |
| 2023-10-19 | 765.58 |
| 2023-10-20 | 741.99 |
| 2023-10-23 | 733.77 |
| 2023-10-24 | 753.85 |
| 2023-10-25 | 691.47 |
| 2023-10-26 | 683.85 |
| 2023-10-27 | 700.33 |
| 2023-10-30 | 681.82 |
| 2023-10-31 | 694.86 |
| 2023-11-01 | 727.19 |
| 2023-11-02 | 761.36 |
| 2023-11-03 | 800.13 |
| 2023-11-06 | 795.28 |
| 2023-11-07 | 807.43 |
| 2023-11-08 | 807.87 |
| 2023-11-09 | 798.28 |
| 2023-11-10 | 862.62 |
| 2023-11-13 | 845.41 |
| 2023-11-14 | 906.53 |
| 2023-11-15 | 919.43 |
| 2023-11-16 | 925.24 |
| 2023-11-17 | 937.29 |
| 2023-11-20 | 965.44 |
| 2023-11-21 | 928.25 |
| 2023-11-22 | 934.16 |
| 2023-11-23 | . |
| 2023-11-24 | 935.35 |
| 2023-11-27 | 930.62 |
| 2023-11-28 | 920.04 |
| 2023-11-29 | 937.22 |
| 2023-11-30 | 922.71 |
| 2023-12-01 | 929.33 |
| 2023-12-04 | 906.60 |
| 2023-12-05 | 896.12 |
| 2023-12-06 | 883.00 |
| 2023-12-07 | 932.13 |
| 2023-12-08 | 945.23 |
| 2023-12-11 | 1008.99 |
| 2023-12-12 | 1023.20 |
| 2023-12-13 | 1054.68 |
| 2023-12-14 | 1110.81 |
| 2023-12-15 | 1121.22 |
| 2023-12-18 | 1113.48 |
| 2023-12-19 | 1125.11 |
| 2023-12-20 | 1060.62 |
| 2023-12-21 | 1119.16 |
| 2023-12-22 | 1126.74 |
| 2023-12-25 | . |
| 2023-12-26 | 1166.68 |
| 2023-12-27 | 1170.45 |
| 2023-12-28 | 1166.98 |
| 2023-12-29 | 1148.37 |
| 2024-01-01 | . |
| 2024-01-02 | 1063.78 |
| 2024-01-03 | 1020.34 |
| 2024-01-04 | 1003.42 |
| 2024-01-05 | 1015.90 |
| 2024-01-08 | 1082.04 |
| 2024-01-09 | 1083.02 |
| 2024-01-10 | 1074.42 |
| 2024-01-11 | 1084.36 |
| 2024-01-12 | 1075.93 |
| 2024-01-15 | . |
| 2024-01-16 | 1103.65 |
| 2024-01-17 | 1084.12 |
| 2024-01-18 | 1156.71 |
| 2024-01-19 | 1249.54 |
| 2024-01-22 | 1255.18 |
| 2024-01-23 | 1271.38 |
| 2024-01-24 | 1310.38 |
| 2024-01-25 | 1303.69 |
| 2024-01-26 | 1227.60 |
| 2024-01-29 | 1253.11 |
| 2024-01-30 | 1213.91 |
| 2024-01-31 | 1180.52 |
| 2024-02-01 | 1191.16 |
| 2024-02-02 | 1222.27 |
| 2024-02-05 | 1250.64 |
| 2024-02-06 | 1222.03 |
| 2024-02-07 | 1261.53 |
| 2024-02-08 | 1300.98 |
| 2024-02-09 | 1352.64 |
| 2024-02-12 | 1347.69 |
| 2024-02-13 | 1293.17 |
| 2024-02-14 | 1349.24 |
| 2024-02-15 | 1344.70 |
| 2024-02-16 | 1326.54 |
| 2024-02-19 | . |
| 2024-02-20 | 1284.18 |
| 2024-02-21 | 1277.92 |
| 2024-02-22 | 1404.75 |
| 2024-02-23 | 1373.02 |
| 2024-02-26 | 1401.17 |
| 2024-02-27 | 1395.80 |
| 2024-02-28 | 1364.21 |
| 2024-02-29 | 1437.68 |
| 2024-03-01 | 1560.73 |
| 2024-03-04 | 1593.14 |
| 2024-03-05 | 1527.56 |
| 2024-03-06 | 1601.25 |
| 2024-03-07 | 1708.58 |
| 2024-03-08 | 1570.68 |
| 2024-03-11 | 1527.10 |
| 2024-03-12 | 1590.74 |
| 2024-03-13 | 1511.75 |
| 2024-03-14 | 1458.53 |
| 2024-03-15 | 1442.48 |
| 2024-03-18 | 1441.72 |
| 2024-03-19 | 1414.33 |
| 2024-03-20 | 1459.34 |
| 2024-03-21 | 1525.97 |
| 2024-03-22 | 1532.20 |
| 2024-03-25 | 1520.98 |
| 2024-03-26 | 1496.10 |
| 2024-03-27 | 1525.50 |
| 2024-03-28 | 1528.53 |
| 2024-03-29 | . |
| 2024-04-01 | 1563.00 |
| 2024-04-02 | 1515.40 |
| 2024-04-03 | 1525.42 |
| 2024-04-04 | 1433.44 |
| 2024-04-05 | 1471.22 |
| 2024-04-08 | 1474.33 |
| 2024-04-09 | 1501.85 |
| 2024-04-10 | 1451.99 |
| 2024-04-11 | 1522.08 |
| 2024-04-12 | 1421.75 |
| 2024-04-15 | 1381.54 |
| 2024-04-16 | 1405.78 |
| 2024-04-17 | 1314.29 |
| 2024-04-18 | 1270.57 |
| 2024-04-19 | 1165.79 |
| 2024-04-22 | 1205.86 |
| 2024-04-23 | 1258.98 |
| 2024-04-24 | 1285.42 |
| 2024-04-25 | 1335.68 |
| 2024-04-26 | 1405.07 |
| 2024-04-29 | 1422.49 |
| 2024-04-30 | 1367.04 |
| 2024-05-01 | 1269.92 |
| 2024-05-02 | 1324.75 |
| 2024-05-03 | 1388.30 |
| 2024-05-06 | 1449.01 |
| 2024-05-07 | 1427.39 |
| 2024-05-08 | 1430.44 |
| 2024-05-09 | 1411.93 |
| 2024-05-10 | 1440.33 |
| 2024-05-13 | 1448.66 |
| 2024-05-14 | 1496.99 |
| 2024-05-15 | 1582.92 |
| 2024-05-16 | 1565.38 |
| 2024-05-17 | 1543.59 |
| 2024-05-20 | 1609.33 |
| 2024-05-21 | 1598.98 |
| 2024-05-22 | 1631.76 |
| 2024-05-23 | 1630.97 |
| 2024-05-24 | 1691.11 |
| 2024-05-27 | . |
| 2024-05-28 | 1752.83 |
| 2024-05-29 | 1687.58 |
| 2024-05-30 | 1657.51 |
| 2024-05-31 | 1625.27 |
| 2024-06-03 | 1642.98 |
| 2024-06-04 | 1619.60 |
| 2024-06-05 | 1765.70 |
| 2024-06-06 | 1735.19 |
| 2024-06-07 | 1725.46 |
| 2024-06-10 | 1773.67 |
| 2024-06-11 | 1775.36 |
| 2024-06-12 | 1877.97 |
| 2024-06-13 | 1933.15 |
| 2024-06-14 | 1930.00 |
| 2024-06-17 | 1990.97 |
| 2024-06-18 | 2044.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1933.89 |
| 2024-06-21 | 1884.29 |
| 2024-06-24 | 1769.73 |
| 2024-06-25 | 1832.80 |
| 2024-06-26 | 1822.22 |
| 2024-06-27 | 1801.05 |
| 2024-06-28 | 1834.76 |
| 2024-07-01 | 1837.14 |
| 2024-07-02 | 1882.36 |
| 2024-07-03 | 1954.52 |
| 2024-07-04 | . |
| 2024-07-05 | 1957.06 |
| 2024-07-08 | 2031.46 |
| 2024-07-09 | 2031.13 |
| 2024-07-10 | 2128.98 |
| 2024-07-11 | 1980.89 |
| 2024-07-12 | 2033.07 |
| 2024-07-15 | 2033.85 |
| 2024-07-16 | 2052.06 |
| 2024-07-17 | 1772.19 |
| 2024-07-18 | 1790.06 |
| 2024-07-19 | 1678.31 |
| 2024-07-22 | 1811.74 |
| 2024-07-23 | 1758.58 |
| 2024-07-24 | 1567.87 |
| 2024-07-25 | 1506.02 |
| 2024-07-26 | 1564.61 |
| 2024-07-29 | 1554.34 |
| 2024-07-30 | 1433.43 |
| 2024-07-31 | 1634.30 |
| 2024-08-01 | 1400.69 |
| 2024-08-02 | 1255.29 |
| 2024-08-05 | 1206.57 |
| 2024-08-06 | 1232.06 |
| 2024-08-07 | 1155.64 |
| 2024-08-08 | 1314.05 |
| 2024-08-09 | 1302.42 |
| 2024-08-12 | 1320.80 |
| 2024-08-13 | 1431.11 |
| 2024-08-14 | 1425.69 |
| 2024-08-15 | 1564.20 |
| 2024-08-16 | 1562.05 |
| 2024-08-19 | 1619.50 |
| 2024-08-20 | 1576.02 |
| 2024-08-21 | 1619.22 |
| 2024-08-22 | 1507.67 |
| 2024-08-23 | 1591.45 |
| 2024-08-26 | 1510.75 |
| 2024-08-27 | 1543.87 |
| 2024-08-28 | 1487.26 |
| 2024-08-29 | 1469.20 |
| 2024-08-30 | 1544.67 |
| 2024-09-02 | . |
| 2024-09-03 | 1304.24 |
| 2024-09-04 | 1310.52 |
| 2024-09-05 | 1294.69 |
| 2024-09-06 | 1177.52 |
| 2024-09-09 | 1227.69 |
| 2024-09-10 | 1256.63 |
| 2024-09-11 | 1379.65 |
| 2024-09-12 | 1372.84 |
| 2024-09-13 | 1418.60 |
| 2024-09-16 | 1378.01 |
| 2024-09-17 | 1378.72 |
| 2024-09-18 | 1348.85 |
| 2024-09-19 | 1463.75 |
| 2024-09-20 | 1425.04 |
| 2024-09-23 | 1439.08 |
| 2024-09-24 | 1476.65 |
| 2024-09-25 | 1500.06 |
| 2024-09-26 | 1603.88 |
| 2024-09-27 | 1547.30 |
| 2024-09-30 | 1520.41 |
| 2024-10-01 | 1433.12 |
| 2024-10-02 | 1475.27 |
| 2024-10-03 | 1490.10 |
| 2024-10-04 | 1537.34 |
| 2024-10-07 | 1530.73 |
| 2024-10-08 | 1571.33 |
| 2024-10-09 | 1604.40 |
| 2024-10-10 | 1587.30 |
| 2024-10-11 | 1612.25 |
| 2024-10-14 | 1669.71 |
| 2024-10-15 | 1493.03 |
| 2024-10-16 | 1498.99 |
| 2024-10-17 | 1527.23 |
| 2024-10-18 | 1529.24 |
| 2024-10-21 | 1532.44 |
| 2024-10-22 | 1517.81 |
| 2024-10-23 | 1482.88 |
| 2024-10-24 | 1497.83 |
| 2024-10-25 | 1529.68 |
| 2024-10-28 | 1528.32 |
| 2024-10-29 | 1598.77 |
| 2024-10-30 | 1491.38 |
| 2024-10-31 | 1371.50 |
| 2024-11-01 | 1401.61 |
| 2024-11-04 | 1385.62 |
| 2024-11-05 | 1432.12 |
| 2024-11-06 | 1521.24 |
| 2024-11-07 | 1590.09 |
| 2024-11-08 | 1563.94 |
| 2024-11-11 | 1483.94 |
| 2024-11-12 | 1456.24 |
| 2024-11-13 | 1397.68 |
| 2024-11-14 | 1396.53 |
| 2024-11-15 | 1300.90 |
| 2024-11-18 | 1330.05 |
| 2024-11-19 | 1346.39 |
| 2024-11-20 | 1327.09 |
| 2024-11-21 | 1369.73 |
| 2024-11-22 | 1365.53 |
| 2024-11-25 | 1382.66 |
| 2024-11-26 | 1349.00 |
| 2024-11-27 | 1307.99 |
| 2024-11-28 | . |
| 2024-11-29 | 1347.27 |
| 2024-12-02 | 1417.12 |
| 2024-12-03 | 1406.01 |
| 2024-12-04 | 1453.79 |
| 2024-12-05 | 1399.42 |
| 2024-12-06 | 1418.67 |
| 2024-12-09 | 1394.27 |
| 2024-12-10 | 1325.10 |
| 2024-12-11 | 1396.98 |
| 2024-12-12 | 1371.44 |
| 2024-12-13 | 1463.51 |
| 2024-12-16 | 1523.29 |
| 2024-12-17 | 1473.07 |
| 2024-12-18 | 1359.57 |
| 2024-12-19 | 1316.98 |
| 2024-12-20 | 1355.25 |
| 2024-12-23 | 1438.69 |
| 2024-12-24 | 1469.30 |
| 2024-12-25 | . |
| 2024-12-26 | 1469.90 |
| 2024-12-27 | 1439.97 |
| 2024-12-30 | 1385.17 |
| 2024-12-31 | 1359.31 |
| 2025-01-01 | . |
| 2025-01-02 | 1381.64 |
| 2025-01-03 | 1459.68 |
| 2025-01-06 | 1541.91 |
| 2025-01-07 | 1484.85 |
| 2025-01-08 | 1456.22 |
| 2025-01-09 | . |
| 2025-01-10 | 1385.38 |
| 2025-01-13 | 1375.24 |
| 2025-01-14 | 1389.25 |
| 2025-01-15 | 1448.37 |
| 2025-01-16 | 1453.40 |
| 2025-01-17 | 1535.85 |
| 2025-01-20 | . |
| 2025-01-21 | 1574.80 |
| 2025-01-22 | 1627.76 |
| 2025-01-23 | 1612.90 |
| 2025-01-24 | 1551.80 |
| 2025-01-27 | 1267.25 |
| 2025-01-28 | 1295.17 |
| 2025-01-29 | 1300.84 |
| 2025-01-30 | 1360.14 |
| 2025-01-31 | 1352.02 |
| 2025-02-03 | 1302.39 |
| 2025-02-04 | 1329.61 |
| 2025-02-05 | 1390.83 |
| 2025-02-06 | 1391.24 |
| 2025-02-07 | 1345.57 |
| 2025-02-10 | 1384.42 |
| 2025-02-11 | 1382.76 |
| 2025-02-12 | 1388.47 |
| 2025-02-13 | 1424.06 |
| 2025-02-14 | 1426.39 |
| 2025-02-17 | . |
| 2025-02-18 | 1473.67 |
| 2025-02-19 | 1508.19 |
| 2025-02-20 | 1508.53 |
| 2025-02-21 | 1409.45 |
| 2025-02-24 | 1335.87 |
| 2025-02-25 | 1274.46 |
| 2025-02-26 | 1327.44 |
| 2025-02-27 | 1165.51 |
| 2025-02-28 | 1205.14 |
| 2025-03-03 | 1107.89 |
| 2025-03-04 | 1121.85 |
| 2025-03-05 | 1168.62 |
| 2025-03-06 | 1062.59 |
| 2025-03-07 | 1129.56 |
| 2025-03-10 | 1019.56 |
| 2025-03-11 | 1005.06 |
| 2025-03-12 | 1054.08 |
| 2025-03-13 | 1040.87 |
| 2025-03-14 | 1108.77 |
| 2025-03-17 | 1139.75 |
| 2025-03-18 | 1102.97 |
| 2025-03-19 | 1124.69 |
| 2025-03-20 | 1108.45 |
| 2025-03-21 | 1087.38 |
| 2025-03-24 | 1151.96 |
| 2025-03-25 | 1135.67 |
| 2025-03-26 | 1061.16 |
| 2025-03-27 | 1017.01 |
| 2025-03-28 | 956.83 |
| 2025-03-31 | 949.98 |
| 2025-04-01 | 955.20 |
| 2025-04-02 | 972.16 |
| 2025-04-03 | 779.85 |
| 2025-04-04 | 661.16 |
| 2025-04-07 | 696.66 |
| 2025-04-08 | 646.79 |
| 2025-04-09 | 889.05 |
| 2025-04-10 | 747.22 |
| 2025-04-11 | 784.58 |
| 2025-04-14 | 789.11 |
| 2025-04-15 | 796.37 |
| 2025-04-16 | 731.03 |
| 2025-04-17 | 721.56 |
| 2025-04-18 | . |
| 2025-04-21 | 690.85 |
| 2025-04-22 | 720.26 |
| 2025-04-23 | 777.26 |
| 2025-04-24 | 864.66 |
| 2025-04-25 | 882.39 |
| 2025-04-28 | 875.40 |
| 2025-04-29 | 859.21 |
| 2025-04-30 | 872.75 |
| 2025-05-01 | 879.88 |
| 2025-05-02 | 941.66 |
| 2025-05-05 | 923.77 |
| 2025-05-06 | 904.57 |
| 2025-05-07 | 935.99 |
| 2025-05-08 | 954.68 |
| 2025-05-09 | 970.09 |
| 2025-05-12 | 1106.28 |
| 2025-05-13 | 1175.75 |
| 2025-05-14 | 1189.60 |
| 2025-05-15 | 1175.87 |
| 2025-05-16 | 1170.83 |
| 2025-05-19 | 1158.71 |
| 2025-05-20 | 1155.27 |
| 2025-05-21 | 1113.51 |
| 2025-05-22 | 1100.73 |
| 2025-05-23 | 1066.89 |
| 2025-05-26 | . |
| 2025-05-27 | 1138.33 |
| 2025-05-28 | 1125.69 |
| 2025-05-29 | 1137.68 |
| 2025-05-30 | 1089.58 |
| 2025-06-02 | 1123.36 |
| 2025-06-03 | 1184.40 |
| 2025-06-04 | 1217.14 |
| 2025-06-05 | 1206.13 |
| 2025-06-06 | 1219.03 |
| 2025-06-09 | 1266.25 |
| 2025-06-10 | 1318.27 |
| 2025-06-11 | 1313.08 |
| 2025-06-12 | 1321.24 |
| 2025-06-13 | 1252.14 |
| 2025-06-16 | 1327.59 |
| 2025-06-17 | 1305.41 |
| 2025-06-18 | 1318.92 |
| 2025-06-19 | . |
| 2025-06-20 | 1298.70 |
| 2025-06-23 | 1314.54 |
| 2025-06-24 | 1413.40 |
| 2025-06-25 | 1439.93 |
| 2025-06-26 | 1464.99 |
| 2025-06-27 | 1466.66 |
| 2025-06-30 | 1466.89 |
| 2025-07-01 | 1446.04 |
| 2025-07-02 | 1500.22 |
| 2025-07-03 | 1519.31 |
| 2025-07-04 | . |
| 2025-07-07 | 1461.50 |
| 2025-07-08 | 1514.06 |
| 2025-07-09 | 1527.16 |
| 2025-07-10 | 1549.75 |
| 2025-07-11 | 1543.03 |
| 2025-07-14 | 1515.55 |
| 2025-07-15 | 1553.94 |
| 2025-07-16 | 1541.56 |
| 2025-07-17 | 1563.78 |
| 2025-07-18 | 1560.83 |
| 2025-07-21 | 1563.91 |
| 2025-07-22 | 1508.81 |
| 2025-07-23 | 1508.12 |
| 2025-07-24 | 1511.43 |
| 2025-07-25 | 1512.03 |
| 2025-07-28 | 1560.29 |
| 2025-07-29 | 1561.55 |
| 2025-07-30 | 1587.20 |
| 2025-07-31 | 1488.58 |
| 2025-08-01 | 1445.75 |
| 2025-08-04 | 1495.80 |
| 2025-08-05 | 1462.24 |
| 2025-08-06 | 1456.05 |
| 2025-08-07 | 1499.62 |
| 2025-08-08 | 1523.01 |
| 2025-08-11 | 1518.29 |
| 2025-08-12 | 1608.98 |
| 2025-08-13 | 1637.70 |
| 2025-08-14 | 1633.52 |
| 2025-08-15 | 1559.61 |
| 2025-08-18 | 1571.77 |
| 2025-08-19 | 1514.52 |
| 2025-08-20 | 1492.59 |
| 2025-08-21 | 1477.78 |
| 2025-08-22 | 1557.33 |
| 2025-08-25 | 1557.70 |
| 2025-08-26 | 1585.43 |
| 2025-08-27 | 1594.33 |
| 2025-08-28 | 1609.69 |
| 2025-08-29 | 1508.20 |
| 2025-09-01 | . |
| 2025-09-02 | 1473.61 |
| 2025-09-03 | 1466.77 |
| 2025-09-04 | 1505.93 |
| 2025-09-05 | 1555.44 |
| 2025-09-08 | 1580.84 |
| 2025-09-09 | 1586.19 |
| 2025-09-10 | 1661.35 |
| 2025-09-11 | 1681.93 |
| 2025-09-12 | 1685.26 |
| 2025-09-15 | 1717.21 |
| 2025-09-16 | 1727.97 |
| 2025-09-17 | 1716.93 |
| 2025-09-18 | 1840.19 |
| 2025-09-19 | 1813.03 |
| 2025-09-22 | 1869.24 |
| 2025-09-23 | 1856.05 |
| 2025-09-24 | 1849.21 |
| 2025-09-25 | 1841.72 |
| 2025-09-26 | 1853.42 |
| 2025-09-29 | 1858.59 |
| 2025-09-30 | 1890.54 |
| 2025-10-01 | 1967.73 |
| 2025-10-02 | 2043.81 |
| 2025-10-03 | 2017.23 |
| 2025-10-06 | 2133.04 |
| 2025-10-07 | 2045.03 |
| 2025-10-08 | 2183.73 |
| 2025-10-09 | 2170.71 |
| 2025-10-10 | 1895.85 |
| 2025-10-13 | 2082.00 |
| 2025-10-14 | 1986.87 |
| 2025-10-15 | 2105.59 |
| 2025-10-16 | 2125.82 |
| 2025-10-17 | 2111.76 |
| 2025-10-20 | 2177.61 |
| 2025-10-21 | 2148.37 |
| 2025-10-22 | 2046.50 |
| 2025-10-23 | 2150.31 |
| 2025-10-24 | 2231.39 |
| 2025-10-27 | 2352.69 |
| 2025-10-28 | 2369.92 |
| 2025-10-29 | 2457.37 |
| 2025-10-30 | 2381.97 |
| 2025-10-31 | 2390.01 |
| 2025-11-03 | 2417.02 |
| 2025-11-04 | 2222.97 |
| 2025-11-05 | 2356.88 |
| 2025-11-06 | 2243.89 |
| 2025-11-07 | 2198.17 |
| 2025-11-10 | 2329.91 |
| 2025-11-11 | 2214.22 |
| 2025-11-12 | 2278.94 |
| 2025-11-13 | 2109.15 |
| 2025-11-14 | 2104.23 |
| 2025-11-17 | 2038.30 |
| 2025-11-18 | 1944.01 |
| 2025-11-19 | 2014.40 |
| 2025-11-20 | 1822.10 |
| 2025-11-21 | 1853.07 |
| 2025-11-24 | 2024.07 |
| 2025-11-25 | 2030.46 |
| 2025-11-26 | 2142.27 |
| 2025-11-27 | . |
| 2025-11-28 | 2219.81 |
#2025-12-01|2216.08
#2025-12-02|2297.21
#2025-12-03|2381.14
#2025-12-04|2338.64
#2025-12-05|2389.47
#2025-12-08|2441.26
#2025-12-09|2439.17
#2025-12-10|2501.72
#2025-12-11|2463.89
#2025-12-12|2212.32