Table Data - Kelly Data Center & Technology Infrastructure Index
| Title | Kelly Data Center & Technology Infrastructure Index |
|---|---|
| Series ID | NASDAQSRVRSCPR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-28 to 2025-11-21 |
| Last Updated | 2025-11-21 11:25 PM CST |
| Notes | For more information about this series, see: SRVRSCPR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-28 | 1005.10 |
| 2017-12-29 | 1005.54 |
| 2018-01-01 | . |
| 2018-01-02 | 995.69 |
| 2018-01-03 | 995.57 |
| 2018-01-04 | 987.57 |
| 2018-01-05 | 992.97 |
| 2018-01-08 | 1004.12 |
| 2018-01-09 | 996.32 |
| 2018-01-10 | 974.41 |
| 2018-01-11 | 966.56 |
| 2018-01-12 | 960.60 |
| 2018-01-15 | . |
| 2018-01-16 | 971.13 |
| 2018-01-17 | 973.03 |
| 2018-01-18 | 968.92 |
| 2018-01-19 | 979.99 |
| 2018-01-22 | 984.66 |
| 2018-01-23 | 995.89 |
| 2018-01-24 | 997.68 |
| 2018-01-25 | 999.44 |
| 2018-01-26 | 1008.83 |
| 2018-01-29 | 991.35 |
| 2018-01-30 | 990.92 |
| 2018-01-31 | 1014.21 |
| 2018-02-01 | 1006.82 |
| 2018-02-02 | 990.35 |
| 2018-02-05 | 965.96 |
| 2018-02-06 | 959.54 |
| 2018-02-07 | 956.44 |
| 2018-02-08 | 921.11 |
| 2018-02-09 | 934.47 |
| 2018-02-12 | 945.97 |
| 2018-02-13 | 952.16 |
| 2018-02-14 | 952.88 |
| 2018-02-15 | 950.31 |
| 2018-02-16 | 956.09 |
| 2018-02-19 | . |
| 2018-02-20 | 945.06 |
| 2018-02-21 | 925.84 |
| 2018-02-22 | 935.26 |
| 2018-02-23 | 953.47 |
| 2018-02-26 | 957.11 |
| 2018-02-27 | 939.31 |
| 2018-02-28 | 930.48 |
| 2018-03-01 | 915.17 |
| 2018-03-02 | 909.20 |
| 2018-03-05 | 923.61 |
| 2018-03-06 | 928.67 |
| 2018-03-07 | 936.73 |
| 2018-03-08 | 945.87 |
| 2018-03-09 | 954.59 |
| 2018-03-12 | 962.02 |
| 2018-03-13 | 969.75 |
| 2018-03-14 | 969.93 |
| 2018-03-15 | 969.61 |
| 2018-03-16 | 971.54 |
| 2018-03-19 | 958.69 |
| 2018-03-20 | 962.65 |
| 2018-03-21 | 954.63 |
| 2018-03-22 | 955.71 |
| 2018-03-23 | 938.62 |
| 2018-03-26 | 953.37 |
| 2018-03-27 | 950.45 |
| 2018-03-28 | 957.97 |
| 2018-03-29 | 958.44 |
| 2018-03-30 | . |
| 2018-04-02 | 942.66 |
| 2018-04-03 | 941.87 |
| 2018-04-04 | 954.64 |
| 2018-04-05 | 961.39 |
| 2018-04-06 | 949.88 |
| 2018-04-09 | 954.35 |
| 2018-04-10 | 937.87 |
| 2018-04-11 | 945.46 |
| 2018-04-12 | 935.27 |
| 2018-04-13 | 938.11 |
| 2018-04-16 | 945.86 |
| 2018-04-17 | 958.60 |
| 2018-04-18 | 961.50 |
| 2018-04-19 | 949.40 |
| 2018-04-20 | 941.46 |
| 2018-04-23 | 944.48 |
| 2018-04-24 | 944.17 |
| 2018-04-25 | 945.60 |
| 2018-04-26 | 954.13 |
| 2018-04-27 | 955.03 |
| 2018-04-30 | 953.37 |
| 2018-05-01 | 953.78 |
| 2018-05-02 | 959.33 |
| 2018-05-03 | 954.05 |
| 2018-05-04 | 960.86 |
| 2018-05-07 | 958.17 |
| 2018-05-08 | 945.40 |
| 2018-05-09 | 951.65 |
| 2018-05-10 | 967.52 |
| 2018-05-11 | 967.77 |
| 2018-05-14 | 962.29 |
| 2018-05-15 | 952.78 |
| 2018-05-16 | 952.10 |
| 2018-05-17 | 944.81 |
| 2018-05-18 | 950.48 |
| 2018-05-21 | 957.98 |
| 2018-05-22 | 951.72 |
| 2018-05-23 | 956.99 |
| 2018-05-24 | 956.43 |
| 2018-05-25 | 962.89 |
| 2018-05-28 | . |
| 2018-05-29 | 968.40 |
| 2018-05-30 | 977.10 |
| 2018-05-31 | 973.09 |
| 2018-06-01 | 979.04 |
| 2018-06-04 | 988.28 |
| 2018-06-05 | 986.30 |
| 2018-06-06 | 986.58 |
| 2018-06-07 | 983.73 |
| 2018-06-08 | 990.16 |
| 2018-06-11 | 992.17 |
| 2018-06-12 | 1001.02 |
| 2018-06-13 | 976.57 |
| 2018-06-14 | 983.91 |
| 2018-06-15 | 980.16 |
| 2018-06-18 | 982.87 |
| 2018-06-19 | 983.16 |
| 2018-06-20 | 989.90 |
| 2018-06-21 | 995.20 |
| 2018-06-22 | 999.06 |
| 2018-06-25 | 992.55 |
| 2018-06-26 | 1003.07 |
| 2018-06-27 | 995.13 |
| 2018-06-28 | 1004.19 |
| 2018-06-29 | 1008.95 |
| 2018-07-02 | 1007.91 |
| 2018-07-03 | 1010.09 |
| 2018-07-04 | . |
| 2018-07-05 | 1028.72 |
| 2018-07-06 | 1035.87 |
| 2018-07-09 | 1026.37 |
| 2018-07-10 | 1033.22 |
| 2018-07-11 | 1031.78 |
| 2018-07-12 | 1035.72 |
| 2018-07-13 | 1033.02 |
| 2018-07-16 | 1028.34 |
| 2018-07-17 | 1027.53 |
| 2018-07-18 | 1016.24 |
| 2018-07-19 | 1023.97 |
| 2018-07-20 | 1014.32 |
| 2018-07-23 | 1006.63 |
| 2018-07-24 | 1001.51 |
| 2018-07-25 | 1009.56 |
| 2018-07-26 | 1014.36 |
| 2018-07-27 | 1011.98 |
| 2018-07-30 | 1004.95 |
| 2018-07-31 | 1007.83 |
| 2018-08-01 | 1017.60 |
| 2018-08-02 | 1016.82 |
| 2018-08-03 | 1025.64 |
| 2018-08-06 | 1023.82 |
| 2018-08-07 | 1022.43 |
| 2018-08-08 | 1018.51 |
| 2018-08-09 | 1021.05 |
| 2018-08-10 | 1012.50 |
| 2018-08-13 | 1015.51 |
| 2018-08-14 | 1014.66 |
| 2018-08-15 | 1017.83 |
| 2018-08-16 | 1026.68 |
| 2018-08-17 | 1033.48 |
| 2018-08-20 | 1035.38 |
| 2018-08-21 | 1030.68 |
| 2018-08-22 | 1026.88 |
| 2018-08-23 | 1023.52 |
| 2018-08-24 | 1029.83 |
| 2018-08-27 | 1031.52 |
| 2018-08-28 | 1041.78 |
| 2018-08-29 | 1043.99 |
| 2018-08-30 | 1033.79 |
| 2018-08-31 | 1039.87 |
| 2018-09-03 | . |
| 2018-09-04 | 1030.58 |
| 2018-09-05 | 1031.43 |
| 2018-09-06 | 1031.83 |
| 2018-09-07 | 1023.28 |
| 2018-09-10 | 1026.75 |
| 2018-09-11 | 1024.50 |
| 2018-09-12 | 1030.14 |
| 2018-09-13 | 1038.89 |
| 2018-09-14 | 1035.70 |
| 2018-09-17 | 1036.79 |
| 2018-09-18 | 1035.60 |
| 2018-09-19 | 1028.98 |
| 2018-09-20 | 1036.92 |
| 2018-09-21 | 1031.71 |
| 2018-09-24 | 1014.23 |
| 2018-09-25 | 1008.73 |
| 2018-09-26 | 997.62 |
| 2018-09-27 | 1001.13 |
| 2018-09-28 | 1011.45 |
| 2018-10-01 | 1002.53 |
| 2018-10-02 | 997.47 |
| 2018-10-03 | 986.79 |
| 2018-10-04 | 978.18 |
| 2018-10-05 | 973.44 |
| 2018-10-08 | 979.82 |
| 2018-10-09 | 981.38 |
| 2018-10-10 | 959.54 |
| 2018-10-11 | 934.22 |
| 2018-10-12 | 933.47 |
| 2018-10-15 | 936.47 |
| 2018-10-16 | 960.36 |
| 2018-10-17 | 961.25 |
| 2018-10-18 | 957.16 |
| 2018-10-19 | 965.59 |
| 2018-10-22 | 957.77 |
| 2018-10-23 | 960.07 |
| 2018-10-24 | 963.61 |
| 2018-10-25 | 970.17 |
| 2018-10-26 | 923.87 |
| 2018-10-29 | 931.00 |
| 2018-10-30 | 943.12 |
| 2018-10-31 | 937.16 |
| 2018-11-01 | 948.38 |
| 2018-11-02 | 952.15 |
| 2018-11-05 | 964.23 |
| 2018-11-06 | 965.70 |
| 2018-11-07 | 975.97 |
| 2018-11-08 | 968.70 |
| 2018-11-09 | 965.41 |
| 2018-11-12 | 966.45 |
| 2018-11-13 | 968.99 |
| 2018-11-14 | 969.51 |
| 2018-11-15 | 969.69 |
| 2018-11-16 | 980.45 |
| 2018-11-19 | 977.52 |
| 2018-11-20 | 950.68 |
| 2018-11-21 | 956.04 |
| 2018-11-22 | . |
| 2018-11-23 | 952.53 |
| 2018-11-26 | 962.77 |
| 2018-11-27 | 965.58 |
| 2018-11-28 | 976.31 |
| 2018-11-29 | 979.45 |
| 2018-11-30 | 986.55 |
| 2018-12-03 | 990.11 |
| 2018-12-04 | 975.85 |
| 2018-12-05 | . |
| 2018-12-06 | 998.85 |
| 2018-12-07 | 981.25 |
| 2018-12-10 | 979.50 |
| 2018-12-11 | 982.55 |
| 2018-12-12 | 972.15 |
| 2018-12-13 | 976.11 |
| 2018-12-14 | 967.28 |
| 2018-12-17 | 927.58 |
| 2018-12-18 | 934.46 |
| 2018-12-19 | 924.32 |
| 2018-12-20 | 910.08 |
| 2018-12-21 | 890.04 |
| 2018-12-24 | 862.35 |
| 2018-12-25 | . |
| 2018-12-26 | 896.64 |
| 2018-12-27 | 895.05 |
| 2018-12-28 | 899.99 |
| 2018-12-31 | 903.59 |
| 2019-01-01 | . |
| 2019-01-02 | 889.62 |
| 2019-01-03 | 889.44 |
| 2019-01-04 | 910.76 |
| 2019-01-07 | 919.31 |
| 2019-01-08 | 934.51 |
| 2019-01-09 | 926.06 |
| 2019-01-10 | 944.18 |
| 2019-01-11 | 949.95 |
| 2019-01-14 | 948.37 |
| 2019-01-15 | 957.65 |
| 2019-01-16 | 962.11 |
| 2019-01-17 | 965.83 |
| 2019-01-18 | 967.90 |
| 2019-01-21 | . |
| 2019-01-22 | 961.83 |
| 2019-01-23 | 961.10 |
| 2019-01-24 | 967.70 |
| 2019-01-25 | 969.94 |
| 2019-01-28 | 981.32 |
| 2019-01-29 | 986.32 |
| 2019-01-30 | 992.77 |
| 2019-01-31 | 1008.92 |
| 2019-02-01 | 1007.13 |
| 2019-02-04 | 1011.15 |
| 2019-02-05 | 1016.16 |
| 2019-02-06 | 1003.01 |
| 2019-02-07 | 1005.47 |
| 2019-02-08 | 1011.43 |
| 2019-02-11 | 1013.34 |
| 2019-02-12 | 1010.98 |
| 2019-02-13 | 1014.16 |
| 2019-02-14 | 1029.87 |
| 2019-02-15 | 1040.58 |
| 2019-02-18 | . |
| 2019-02-19 | 1029.90 |
| 2019-02-20 | 1029.95 |
| 2019-02-21 | 1012.37 |
| 2019-02-22 | 1019.20 |
| 2019-02-25 | 1017.20 |
| 2019-02-26 | 1007.20 |
| 2019-02-27 | 1003.72 |
| 2019-02-28 | 1009.62 |
| 2019-03-01 | 1023.20 |
| 2019-03-04 | 1018.91 |
| 2019-03-05 | 1019.08 |
| 2019-03-06 | 1020.51 |
| 2019-03-07 | 1019.58 |
| 2019-03-08 | 1017.43 |
| 2019-03-11 | 1039.14 |
| 2019-03-12 | 1043.72 |
| 2019-03-13 | 1049.57 |
| 2019-03-14 | 1049.28 |
| 2019-03-15 | 1054.18 |
| 2019-03-18 | 1055.53 |
| 2019-03-19 | 1057.13 |
| 2019-03-20 | 1062.89 |
| 2019-03-21 | 1080.96 |
| 2019-03-22 | 1066.70 |
| 2019-03-25 | 1064.50 |
| 2019-03-26 | 1072.88 |
| 2019-03-27 | 1073.66 |
| 2019-03-28 | 1078.92 |
| 2019-03-29 | 1089.13 |
| 2019-04-01 | 1090.02 |
| 2019-04-02 | 1098.76 |
| 2019-04-03 | 1106.79 |
| 2019-04-04 | 1105.40 |
| 2019-04-05 | 1115.51 |
| 2019-04-08 | 1111.22 |
| 2019-04-09 | 1108.18 |
| 2019-04-10 | 1117.28 |
| 2019-04-11 | 1115.03 |
| 2019-04-12 | 1125.57 |
| 2019-04-15 | 1119.56 |
| 2019-04-16 | 1105.67 |
| 2019-04-17 | 1096.34 |
| 2019-04-18 | 1096.58 |
| 2019-04-19 | . |
| 2019-04-22 | 1092.15 |
| 2019-04-23 | 1096.68 |
| 2019-04-24 | 1101.39 |
| 2019-04-25 | 1090.75 |
| 2019-04-26 | 1095.61 |
| 2019-04-29 | 1088.25 |
| 2019-04-30 | 1099.22 |
| 2019-05-01 | 1089.66 |
| 2019-05-02 | 1095.47 |
| 2019-05-03 | 1112.87 |
| 2019-05-06 | 1109.33 |
| 2019-05-07 | 1094.50 |
| 2019-05-08 | 1106.90 |
| 2019-05-09 | 1108.01 |
| 2019-05-10 | 1117.98 |
| 2019-05-13 | 1111.93 |
| 2019-05-14 | 1120.71 |
| 2019-05-15 | 1130.23 |
| 2019-05-16 | 1139.64 |
| 2019-05-17 | 1136.73 |
| 2019-05-20 | 1114.60 |
| 2019-05-21 | 1126.11 |
| 2019-05-22 | 1134.15 |
| 2019-05-23 | 1134.26 |
| 2019-05-24 | 1134.68 |
| 2019-05-27 | . |
| 2019-05-28 | 1124.77 |
| 2019-05-29 | 1113.63 |
| 2019-05-30 | 1123.89 |
| 2019-05-31 | 1126.64 |
| 2019-06-03 | 1123.99 |
| 2019-06-04 | 1122.58 |
| 2019-06-05 | 1146.82 |
| 2019-06-06 | 1146.09 |
| 2019-06-07 | 1152.74 |
| 2019-06-10 | 1153.18 |
| 2019-06-11 | 1154.24 |
| 2019-06-12 | 1156.19 |
| 2019-06-13 | 1149.67 |
| 2019-06-14 | 1152.06 |
| 2019-06-17 | 1168.18 |
| 2019-06-18 | 1171.27 |
| 2019-06-19 | 1181.54 |
| 2019-06-20 | 1184.68 |
| 2019-06-21 | 1174.58 |
| 2019-06-24 | 1172.80 |
| 2019-06-25 | 1146.83 |
| 2019-06-26 | 1129.68 |
| 2019-06-27 | 1140.99 |
| 2019-06-28 | 1146.04 |
| 2019-07-01 | 1141.61 |
| 2019-07-02 | 1160.69 |
| 2019-07-03 | 1175.17 |
| 2019-07-04 | . |
| 2019-07-05 | 1171.23 |
| 2019-07-08 | 1168.12 |
| 2019-07-09 | 1176.30 |
| 2019-07-10 | 1178.57 |
| 2019-07-11 | 1165.03 |
| 2019-07-12 | 1165.70 |
| 2019-07-15 | 1165.34 |
| 2019-07-16 | 1158.81 |
| 2019-07-17 | 1154.32 |
| 2019-07-18 | 1150.22 |
| 2019-07-19 | 1138.00 |
| 2019-07-22 | 1143.52 |
| 2019-07-23 | 1151.34 |
| 2019-07-24 | 1155.61 |
| 2019-07-25 | 1133.89 |
| 2019-07-26 | 1132.97 |
| 2019-07-29 | 1130.01 |
| 2019-07-30 | 1150.88 |
| 2019-07-31 | 1156.94 |
| 2019-08-01 | 1169.90 |
| 2019-08-02 | 1178.92 |
| 2019-08-05 | 1157.36 |
| 2019-08-06 | 1173.54 |
| 2019-08-07 | 1185.63 |
| 2019-08-08 | 1212.43 |
| 2019-08-09 | 1215.52 |
| 2019-08-12 | 1214.76 |
| 2019-08-13 | 1217.86 |
| 2019-08-14 | 1194.27 |
| 2019-08-15 | 1208.04 |
| 2019-08-16 | 1227.85 |
| 2019-08-19 | 1241.52 |
| 2019-08-20 | 1231.56 |
| 2019-08-21 | 1239.98 |
| 2019-08-22 | 1241.89 |
| 2019-08-23 | 1226.43 |
| 2019-08-26 | 1241.96 |
| 2019-08-27 | 1235.61 |
| 2019-08-28 | 1238.70 |
| 2019-08-29 | 1246.35 |
| 2019-08-30 | 1242.84 |
| 2019-09-02 | . |
| 2019-09-03 | 1258.34 |
| 2019-09-04 | 1267.78 |
| 2019-09-05 | 1257.31 |
| 2019-09-06 | 1255.86 |
| 2019-09-09 | 1227.40 |
| 2019-09-10 | 1204.21 |
| 2019-09-11 | 1211.19 |
| 2019-09-12 | 1228.31 |
| 2019-09-13 | 1211.94 |
| 2019-09-16 | 1223.45 |
| 2019-09-17 | 1241.32 |
| 2019-09-18 | 1236.03 |
| 2019-09-19 | 1251.03 |
| 2019-09-20 | 1254.28 |
| 2019-09-23 | 1256.14 |
| 2019-09-24 | 1251.49 |
| 2019-09-25 | 1249.43 |
| 2019-09-26 | 1255.79 |
| 2019-09-27 | 1237.79 |
| 2019-09-30 | 1248.45 |
| 2019-10-01 | 1232.40 |
| 2019-10-02 | 1222.58 |
| 2019-10-03 | 1241.25 |
| 2019-10-04 | 1249.81 |
| 2019-10-07 | 1242.11 |
| 2019-10-08 | 1230.84 |
| 2019-10-09 | 1237.19 |
| 2019-10-10 | 1241.78 |
| 2019-10-11 | 1241.64 |
| 2019-10-14 | 1242.66 |
| 2019-10-15 | 1242.26 |
| 2019-10-16 | 1238.79 |
| 2019-10-17 | 1254.44 |
| 2019-10-18 | 1263.45 |
| 2019-10-21 | 1264.93 |
| 2019-10-22 | 1253.78 |
| 2019-10-23 | 1256.57 |
| 2019-10-24 | 1255.55 |
| 2019-10-25 | 1246.22 |
| 2019-10-28 | 1240.34 |
| 2019-10-29 | 1243.85 |
| 2019-10-30 | 1243.43 |
| 2019-10-31 | 1229.40 |
| 2019-11-01 | 1228.45 |
| 2019-11-04 | 1214.12 |
| 2019-11-05 | 1193.57 |
| 2019-11-06 | 1195.27 |
| 2019-11-07 | 1176.04 |
| 2019-11-08 | 1168.06 |
| 2019-11-11 | 1175.08 |
| 2019-11-12 | 1169.97 |
| 2019-11-13 | 1181.67 |
| 2019-11-14 | 1195.71 |
| 2019-11-15 | 1207.37 |
| 2019-11-18 | 1210.27 |
| 2019-11-19 | 1215.40 |
| 2019-11-20 | 1214.45 |
| 2019-11-21 | 1202.29 |
| 2019-11-22 | 1194.18 |
| 2019-11-25 | 1194.76 |
| 2019-11-26 | 1206.23 |
| 2019-11-27 | 1211.98 |
| 2019-11-28 | . |
| 2019-11-29 | 1208.45 |
| 2019-12-02 | 1191.92 |
| 2019-12-03 | 1201.66 |
| 2019-12-04 | 1208.75 |
| 2019-12-05 | 1208.45 |
| 2019-12-06 | 1210.39 |
| 2019-12-09 | 1215.10 |
| 2019-12-10 | 1207.62 |
| 2019-12-11 | 1207.52 |
| 2019-12-12 | 1193.53 |
| 2019-12-13 | 1198.19 |
| 2019-12-16 | 1209.38 |
| 2019-12-17 | 1202.10 |
| 2019-12-18 | 1231.69 |
| 2019-12-19 | 1250.47 |
| 2019-12-20 | 1258.06 |
| 2019-12-23 | 1251.81 |
| 2019-12-24 | 1252.01 |
| 2019-12-25 | . |
| 2019-12-26 | 1258.40 |
| 2019-12-27 | 1261.53 |
| 2019-12-30 | 1258.07 |
| 2019-12-31 | 1265.89 |
| 2020-01-01 | . |
| 2020-01-02 | 1258.90 |
| 2020-01-03 | 1267.05 |
| 2020-01-06 | 1265.11 |
| 2020-01-07 | 1248.41 |
| 2020-01-08 | 1256.26 |
| 2020-01-09 | 1261.53 |
| 2020-01-10 | 1275.59 |
| 2020-01-13 | 1281.93 |
| 2020-01-14 | 1273.40 |
| 2020-01-15 | 1285.43 |
| 2020-01-16 | 1296.08 |
| 2020-01-17 | 1293.20 |
| 2020-01-20 | . |
| 2020-01-21 | 1303.61 |
| 2020-01-22 | 1306.99 |
| 2020-01-23 | 1306.93 |
| 2020-01-24 | 1302.56 |
| 2020-01-27 | 1303.87 |
| 2020-01-28 | 1313.25 |
| 2020-01-29 | 1299.44 |
| 2020-01-30 | 1302.38 |
| 2020-01-31 | 1283.73 |
| 2020-02-03 | 1296.91 |
| 2020-02-04 | 1313.90 |
| 2020-02-05 | 1310.20 |
| 2020-02-06 | 1313.87 |
| 2020-02-07 | 1315.24 |
| 2020-02-10 | 1331.98 |
| 2020-02-11 | 1362.02 |
| 2020-02-12 | 1385.23 |
| 2020-02-13 | 1394.73 |
| 2020-02-14 | 1410.11 |
| 2020-02-17 | . |
| 2020-02-18 | 1409.01 |
| 2020-02-19 | 1411.00 |
| 2020-02-20 | 1426.62 |
| 2020-02-21 | 1430.08 |
| 2020-02-24 | 1406.17 |
| 2020-02-25 | 1385.72 |
| 2020-02-26 | 1374.23 |
| 2020-02-27 | 1305.05 |
| 2020-02-28 | 1262.84 |
| 2020-03-02 | 1337.04 |
| 2020-03-03 | 1337.40 |
| 2020-03-04 | 1389.34 |
| 2020-03-05 | 1348.59 |
| 2020-03-06 | 1325.69 |
| 2020-03-09 | 1226.44 |
| 2020-03-10 | 1298.85 |
| 2020-03-11 | 1250.00 |
| 2020-03-12 | 1135.21 |
| 2020-03-13 | 1244.43 |
| 2020-03-16 | 1068.72 |
| 2020-03-17 | 1155.87 |
| 2020-03-18 | 1093.62 |
| 2020-03-19 | 1064.68 |
| 2020-03-20 | 1002.87 |
| 2020-03-23 | 948.68 |
| 2020-03-24 | 1035.41 |
| 2020-03-25 | 1084.60 |
| 2020-03-26 | 1159.13 |
| 2020-03-27 | 1136.98 |
| 2020-03-30 | 1210.42 |
| 2020-03-31 | 1185.58 |
| 2020-04-01 | 1133.80 |
| 2020-04-02 | 1166.04 |
| 2020-04-03 | 1155.50 |
| 2020-04-06 | 1205.22 |
| 2020-04-07 | 1175.56 |
| 2020-04-08 | 1243.55 |
| 2020-04-09 | 1288.99 |
| 2020-04-10 | . |
| 2020-04-13 | 1237.79 |
| 2020-04-14 | 1287.32 |
| 2020-04-15 | 1253.74 |
| 2020-04-16 | 1277.77 |
| 2020-04-17 | 1306.16 |
| 2020-04-20 | 1275.58 |
| 2020-04-21 | 1261.99 |
| 2020-04-22 | 1297.67 |
| 2020-04-23 | 1296.83 |
| 2020-04-24 | 1291.98 |
| 2020-04-27 | 1323.04 |
| 2020-04-28 | 1309.03 |
| 2020-04-29 | 1290.31 |
| 2020-04-30 | 1284.24 |
| 2020-05-01 | 1256.87 |
| 2020-05-04 | 1267.83 |
| 2020-05-05 | 1280.62 |
| 2020-05-06 | 1276.14 |
| 2020-05-07 | 1282.03 |
| 2020-05-08 | 1299.82 |
| 2020-05-11 | 1295.48 |
| 2020-05-12 | 1261.61 |
| 2020-05-13 | 1260.26 |
| 2020-05-14 | 1246.73 |
| 2020-05-15 | 1243.71 |
| 2020-05-18 | 1275.07 |
| 2020-05-19 | 1257.50 |
| 2020-05-20 | 1264.43 |
| 2020-05-21 | 1246.81 |
| 2020-05-22 | 1282.68 |
| 2020-05-25 | . |
| 2020-05-26 | 1292.51 |
| 2020-05-27 | 1321.18 |
| 2020-05-28 | 1340.30 |
| 2020-05-29 | 1345.63 |
| 2020-06-01 | 1365.18 |
| 2020-06-02 | 1354.70 |
| 2020-06-03 | 1362.86 |
| 2020-06-04 | 1333.68 |
| 2020-06-05 | 1358.72 |
| 2020-06-08 | 1371.40 |
| 2020-06-09 | 1375.96 |
| 2020-06-10 | 1371.98 |
| 2020-06-11 | 1298.46 |
| 2020-06-12 | 1330.36 |
| 2020-06-15 | 1358.92 |
| 2020-06-16 | 1368.38 |
| 2020-06-17 | 1376.94 |
| 2020-06-18 | 1356.40 |
| 2020-06-19 | 1384.98 |
| 2020-06-22 | 1380.14 |
| 2020-06-23 | 1382.84 |
| 2020-06-24 | 1352.22 |
| 2020-06-25 | 1365.30 |
| 2020-06-26 | 1338.53 |
| 2020-06-29 | 1352.64 |
| 2020-06-30 | 1368.15 |
| 2020-07-01 | 1407.15 |
| 2020-07-02 | 1403.63 |
| 2020-07-03 | . |
| 2020-07-06 | 1405.40 |
| 2020-07-07 | 1400.48 |
| 2020-07-08 | 1410.89 |
| 2020-07-09 | 1411.27 |
| 2020-07-10 | 1399.62 |
| 2020-07-13 | 1359.93 |
| 2020-07-14 | 1382.50 |
| 2020-07-15 | 1383.56 |
| 2020-07-16 | 1370.79 |
| 2020-07-17 | 1387.83 |
| 2020-07-20 | 1395.48 |
| 2020-07-21 | 1397.00 |
| 2020-07-22 | 1401.03 |
| 2020-07-23 | 1399.25 |
| 2020-07-24 | 1389.54 |
| 2020-07-27 | 1415.48 |
| 2020-07-28 | 1425.71 |
| 2020-07-29 | 1447.60 |
| 2020-07-30 | 1437.84 |
| 2020-07-31 | 1436.15 |
| 2020-08-03 | 1430.69 |
| 2020-08-04 | 1451.81 |
| 2020-08-05 | 1449.54 |
| 2020-08-06 | 1437.53 |
| 2020-08-07 | 1435.15 |
| 2020-08-10 | 1414.67 |
| 2020-08-11 | 1387.43 |
| 2020-08-12 | 1413.84 |
| 2020-08-13 | 1404.88 |
| 2020-08-14 | 1398.37 |
| 2020-08-17 | 1417.82 |
| 2020-08-18 | 1418.18 |
| 2020-08-19 | 1393.86 |
| 2020-08-20 | 1402.99 |
| 2020-08-21 | 1397.66 |
| 2020-08-24 | 1389.74 |
| 2020-08-25 | 1398.64 |
| 2020-08-26 | 1410.34 |
| 2020-08-27 | 1417.01 |
| 2020-08-28 | 1421.40 |
| 2020-08-31 | 1418.54 |
| 2020-09-01 | 1419.09 |
| 2020-09-02 | 1438.79 |
| 2020-09-03 | 1394.90 |
| 2020-09-04 | 1376.80 |
| 2020-09-07 | . |
| 2020-09-08 | 1350.09 |
| 2020-09-09 | 1372.72 |
| 2020-09-10 | 1347.85 |
| 2020-09-11 | 1348.73 |
| 2020-09-14 | 1372.54 |
| 2020-09-15 | 1396.23 |
| 2020-09-16 | 1404.03 |
| 2020-09-17 | 1377.64 |
| 2020-09-18 | 1354.40 |
| 2020-09-21 | 1330.42 |
| 2020-09-22 | 1340.85 |
| 2020-09-23 | 1313.03 |
| 2020-09-24 | 1316.11 |
| 2020-09-25 | 1340.75 |
| 2020-09-28 | 1353.81 |
| 2020-09-29 | 1356.74 |
| 2020-09-30 | 1358.01 |
| 2020-10-01 | 1371.19 |
| 2020-10-02 | 1380.83 |
| 2020-10-05 | 1394.03 |
| 2020-10-06 | 1386.90 |
| 2020-10-07 | 1391.14 |
| 2020-10-08 | 1408.74 |
| 2020-10-09 | 1414.08 |
| 2020-10-12 | 1420.82 |
| 2020-10-13 | 1407.62 |
| 2020-10-14 | 1388.57 |
| 2020-10-15 | 1388.25 |
| 2020-10-16 | 1391.83 |
| 2020-10-19 | 1380.86 |
| 2020-10-20 | 1386.29 |
| 2020-10-21 | 1384.47 |
| 2020-10-22 | 1362.25 |
| 2020-10-23 | 1368.16 |
| 2020-10-26 | 1364.84 |
| 2020-10-27 | 1356.61 |
| 2020-10-28 | 1325.40 |
| 2020-10-29 | 1322.99 |
| 2020-10-30 | 1310.37 |
| 2020-11-02 | 1329.31 |
| 2020-11-03 | 1349.19 |
| 2020-11-04 | 1380.04 |
| 2020-11-05 | 1399.44 |
| 2020-11-06 | 1407.58 |
| 2020-11-09 | 1369.01 |
| 2020-11-10 | 1343.98 |
| 2020-11-11 | 1379.40 |
| 2020-11-12 | 1381.82 |
| 2020-11-13 | 1395.25 |
| 2020-11-16 | 1383.36 |
| 2020-11-17 | 1378.25 |
| 2020-11-18 | 1373.78 |
| 2020-11-19 | 1373.06 |
| 2020-11-20 | 1362.93 |
| 2020-11-23 | 1353.81 |
| 2020-11-24 | 1341.11 |
| 2020-11-25 | 1351.47 |
| 2020-11-26 | . |
| 2020-11-27 | 1365.71 |
| 2020-11-30 | 1362.69 |
| 2020-12-01 | 1377.61 |
| 2020-12-02 | 1353.71 |
| 2020-12-03 | 1357.41 |
| 2020-12-04 | 1365.74 |
| 2020-12-07 | 1353.78 |
| 2020-12-08 | 1349.72 |
| 2020-12-09 | 1327.74 |
| 2020-12-10 | 1331.49 |
| 2020-12-11 | 1332.12 |
| 2020-12-14 | 1322.96 |
| 2020-12-15 | 1328.40 |
| 2020-12-16 | 1333.29 |
| 2020-12-17 | 1363.01 |
| 2020-12-18 | 1355.72 |
| 2020-12-21 | 1343.82 |
| 2020-12-22 | 1359.80 |
| 2020-12-23 | 1349.82 |
| 2020-12-24 | 1351.64 |
| 2020-12-25 | . |
| 2020-12-28 | 1361.02 |
| 2020-12-29 | 1359.84 |
| 2020-12-30 | 1362.09 |
| 2020-12-31 | 1382.80 |
| 2021-01-01 | . |
| 2021-01-04 | 1348.54 |
| 2021-01-05 | 1350.46 |
| 2021-01-06 | 1324.41 |
| 2021-01-07 | 1332.68 |
| 2021-01-08 | 1349.17 |
| 2021-01-11 | 1331.22 |
| 2021-01-12 | 1327.01 |
| 2021-01-13 | 1337.64 |
| 2021-01-14 | 1345.74 |
| 2021-01-15 | 1362.81 |
| 2021-01-18 | . |
| 2021-01-19 | 1371.56 |
| 2021-01-20 | 1389.42 |
| 2021-01-21 | 1385.28 |
| 2021-01-22 | 1392.70 |
| 2021-01-25 | 1410.21 |
| 2021-01-26 | 1421.83 |
| 2021-01-27 | 1403.65 |
| 2021-01-28 | 1398.03 |
| 2021-01-29 | 1397.48 |
| 2021-02-01 | 1434.27 |
| 2021-02-02 | 1444.19 |
| 2021-02-03 | 1433.06 |
| 2021-02-04 | 1422.62 |
| 2021-02-05 | 1433.58 |
| 2021-02-08 | 1435.16 |
| 2021-02-09 | 1440.26 |
| 2021-02-10 | 1442.51 |
| 2021-02-11 | 1423.46 |
| 2021-02-12 | 1418.68 |
| 2021-02-15 | . |
| 2021-02-16 | 1398.65 |
| 2021-02-17 | 1399.36 |
| 2021-02-18 | 1394.12 |
| 2021-02-19 | 1392.47 |
| 2021-02-22 | 1375.14 |
| 2021-02-23 | 1361.91 |
| 2021-02-24 | 1362.70 |
| 2021-02-25 | 1351.96 |
| 2021-02-26 | 1346.23 |
| 2021-03-01 | 1336.48 |
| 2021-03-02 | 1318.79 |
| 2021-03-03 | 1282.79 |
| 2021-03-04 | 1272.15 |
| 2021-03-05 | 1278.39 |
| 2021-03-08 | 1265.23 |
| 2021-03-09 | 1298.98 |
| 2021-03-10 | 1307.03 |
| 2021-03-11 | 1336.51 |
| 2021-03-12 | 1346.98 |
| 2021-03-15 | 1364.84 |
| 2021-03-16 | 1372.56 |
| 2021-03-17 | 1366.23 |
| 2021-03-18 | 1352.03 |
| 2021-03-19 | 1349.71 |
| 2021-03-22 | 1366.79 |
| 2021-03-23 | 1377.31 |
| 2021-03-24 | 1354.79 |
| 2021-03-25 | 1358.68 |
| 2021-03-26 | 1394.59 |
| 2021-03-29 | 1396.89 |
| 2021-03-30 | 1383.81 |
| 2021-03-31 | 1393.36 |
| 2021-04-01 | 1402.29 |
| 2021-04-02 | . |
| 2021-04-05 | 1419.65 |
| 2021-04-06 | 1420.18 |
| 2021-04-07 | 1410.53 |
| 2021-04-08 | 1403.41 |
| 2021-04-09 | 1398.27 |
| 2021-04-12 | 1404.44 |
| 2021-04-13 | 1417.31 |
| 2021-04-14 | 1407.52 |
| 2021-04-15 | 1436.94 |
| 2021-04-16 | 1434.32 |
| 2021-04-19 | 1442.86 |
| 2021-04-20 | 1457.23 |
| 2021-04-21 | 1461.07 |
| 2021-04-22 | 1462.77 |
| 2021-04-23 | 1472.99 |
| 2021-04-26 | 1473.78 |
| 2021-04-27 | 1468.55 |
| 2021-04-28 | 1464.67 |
| 2021-04-29 | 1466.57 |
| 2021-04-30 | 1478.79 |
| 2021-05-03 | 1467.15 |
| 2021-05-04 | 1452.74 |
| 2021-05-05 | 1439.02 |
| 2021-05-06 | 1437.12 |
| 2021-05-07 | 1454.17 |
| 2021-05-10 | 1450.16 |
| 2021-05-11 | 1441.39 |
| 2021-05-12 | 1418.18 |
| 2021-05-13 | 1423.82 |
| 2021-05-14 | 1441.82 |
| 2021-05-17 | 1443.87 |
| 2021-05-18 | 1451.78 |
| 2021-05-19 | 1445.54 |
| 2021-05-20 | 1462.54 |
| 2021-05-21 | 1458.90 |
| 2021-05-24 | 1467.79 |
| 2021-05-25 | 1476.21 |
| 2021-05-26 | 1481.70 |
| 2021-05-27 | 1480.34 |
| 2021-05-28 | 1486.82 |
| 2021-05-31 | . |
| 2021-06-01 | 1498.82 |
| 2021-06-02 | 1520.52 |
| 2021-06-03 | 1519.54 |
| 2021-06-04 | 1530.61 |
| 2021-06-07 | 1557.21 |
| 2021-06-08 | 1569.13 |
| 2021-06-09 | 1572.45 |
| 2021-06-10 | 1589.17 |
| 2021-06-11 | 1578.91 |
| 2021-06-14 | 1588.31 |
| 2021-06-15 | 1572.63 |
| 2021-06-16 | 1559.71 |
| 2021-06-17 | 1563.29 |
| 2021-06-18 | 1552.80 |
| 2021-06-21 | 1564.85 |
| 2021-06-22 | 1558.05 |
| 2021-06-23 | 1545.09 |
| 2021-06-24 | 1538.49 |
| 2021-06-25 | 1551.82 |
| 2021-06-28 | 1558.04 |
| 2021-06-29 | 1558.07 |
| 2021-06-30 | 1546.71 |
| 2021-07-01 | 1541.41 |
| 2021-07-02 | 1549.47 |
| 2021-07-05 | . |
| 2021-07-06 | 1565.38 |
| 2021-07-07 | 1570.86 |
| 2021-07-08 | 1562.76 |
| 2021-07-09 | 1572.25 |
| 2021-07-12 | 1584.67 |
| 2021-07-13 | 1571.88 |
| 2021-07-14 | 1576.57 |
| 2021-07-15 | 1577.61 |
| 2021-07-16 | 1574.42 |
| 2021-07-19 | 1563.15 |
| 2021-07-20 | 1573.20 |
| 2021-07-21 | 1566.77 |
| 2021-07-22 | 1551.81 |
| 2021-07-23 | 1557.99 |
| 2021-07-26 | 1546.51 |
| 2021-07-27 | 1550.60 |
| 2021-07-28 | 1555.35 |
| 2021-07-29 | 1536.56 |
| 2021-07-30 | 1551.32 |
| 2021-08-02 | 1555.83 |
| 2021-08-03 | 1557.25 |
| 2021-08-04 | 1562.17 |
| 2021-08-05 | 1565.82 |
| 2021-08-06 | 1576.12 |
| 2021-08-09 | 1570.41 |
| 2021-08-10 | 1555.25 |
| 2021-08-11 | 1564.74 |
| 2021-08-12 | 1573.42 |
| 2021-08-13 | 1577.19 |
| 2021-08-16 | 1576.77 |
| 2021-08-17 | 1578.78 |
| 2021-08-18 | 1563.83 |
| 2021-08-19 | 1579.82 |
| 2021-08-20 | 1585.86 |
| 2021-08-23 | 1588.76 |
| 2021-08-24 | 1579.52 |
| 2021-08-25 | 1571.81 |
| 2021-08-26 | 1574.54 |
| 2021-08-27 | 1576.77 |
| 2021-08-30 | 1600.14 |
| 2021-08-31 | 1610.01 |
| 2021-09-01 | 1643.51 |
| 2021-09-02 | 1654.05 |
| 2021-09-03 | 1659.67 |
| 2021-09-06 | . |
| 2021-09-07 | 1649.01 |
| 2021-09-08 | 1651.39 |
| 2021-09-09 | 1617.20 |
| 2021-09-10 | 1593.44 |
| 2021-09-13 | 1596.03 |
| 2021-09-14 | 1590.82 |
| 2021-09-15 | 1591.50 |
| 2021-09-16 | 1595.41 |
| 2021-09-17 | 1601.43 |
| 2021-09-20 | 1580.55 |
| 2021-09-21 | 1587.72 |
| 2021-09-22 | 1603.12 |
| 2021-09-23 | 1586.73 |
| 2021-09-24 | 1558.78 |
| 2021-09-27 | 1524.99 |
| 2021-09-28 | 1505.70 |
| 2021-09-29 | 1511.12 |
| 2021-09-30 | 1494.85 |
| 2021-10-01 | 1501.36 |
| 2021-10-04 | 1498.75 |
| 2021-10-05 | 1481.60 |
| 2021-10-06 | 1490.65 |
| 2021-10-07 | 1500.73 |
| 2021-10-08 | 1475.61 |
| 2021-10-11 | 1467.33 |
| 2021-10-12 | 1479.49 |
| 2021-10-13 | 1485.50 |
| 2021-10-14 | 1502.28 |
| 2021-10-15 | 1505.75 |
| 2021-10-18 | 1496.00 |
| 2021-10-19 | 1517.93 |
| 2021-10-20 | 1542.42 |
| 2021-10-21 | 1559.67 |
| 2021-10-22 | 1565.65 |
| 2021-10-25 | 1564.77 |
| 2021-10-26 | 1570.36 |
| 2021-10-27 | 1558.10 |
#2021-10-28|1577.36
#2021-10-29|1558.43
#2021-11-01|1573.36
#2021-11-02|1575.08
#2021-11-03|1581.35
#2021-11-04|1562.09
#2021-11-05|1555.32
#2021-11-08|1559.31
#2021-11-09|1569.99
#2021-11-10|1553.67
#2021-11-11|1555.27
#2021-11-12|1564.41
#2021-11-15|1580.19
#2021-11-16|1570.32
#2021-11-17|1573.78
#2021-11-18|1564.84
#2021-11-19|1559.64
#2021-11-22|1553.23
#2021-11-23|1558.16
#2021-11-24|1575.93
#2021-11-25| .
#2021-11-26|1556.60
#2021-11-29|1575.95
#2021-11-30|1550.66
#2021-12-01|1530.24
#2021-12-02|1553.57
#2021-12-03|1538.00
#2021-12-06|1552.60
#2021-12-07|1583.26
#2021-12-08|1586.62
#2021-12-09|1568.57
#2021-12-10|1575.91
#2021-12-13|1594.80
#2021-12-14|1573.44
#2021-12-15|1580.77
#2021-12-16|1593.87
#2021-12-17|1598.47
#2021-12-20|1586.84
#2021-12-21|1594.93
#2021-12-22|1609.48
#2021-12-23|1605.70
#2021-12-24| .
#2021-12-27|1630.40
#2021-12-28|1637.77
#2021-12-29|1641.01
#2021-12-30|1656.42
#2021-12-31|1658.93
#2022-01-03|1640.95
#2022-01-04|1605.93
#2022-01-05|1537.33
#2022-01-06|1526.39
#2022-01-07|1531.59
#2022-01-10|1513.13
#2022-01-11|1507.71
#2022-01-12|1511.34
#2022-01-13|1491.43
#2022-01-14|1472.67
#2022-01-17| .
#2022-01-18|1460.51
#2022-01-19|1449.80
#2022-01-20|1444.39
#2022-01-21|1431.93
#2022-01-24|1438.66
#2022-01-25|1425.50
#2022-01-26|1399.19
#2022-01-27|1366.41
#2022-01-28|1413.27
#2022-01-31|1448.28
#2022-02-01|1446.22
#2022-02-02|1450.96
#2022-02-03|1432.14
#2022-02-04|1418.90
#2022-02-07|1413.92
#2022-02-08|1409.03
#2022-02-09|1453.17
#2022-02-10|1415.48
#2022-02-11|1384.78
#2022-02-14|1368.00
#2022-02-15|1383.86
#2022-02-16|1380.52
#2022-02-17|1372.71
#2022-02-18|1362.13
#2022-02-21| .
#2022-02-22|1361.32
#2022-02-23|1345.56
#2022-02-24|1382.02
#2022-02-25|1410.73
#2022-02-28|1400.41
#2022-03-01|1403.87
#2022-03-02|1422.70
#2022-03-03|1432.96
#2022-03-04|1436.84
#2022-03-07|1405.93
#2022-03-08|1387.11
#2022-03-09|1421.91
#2022-03-10|1417.24
#2022-03-11|1393.59
#2022-03-14|1368.09
#2022-03-15|1384.98
#2022-03-16|1419.24
#2022-03-17|1441.92
#2022-03-18|1452.71
#2022-03-21|1440.13
#2022-03-22|1446.34
#2022-03-23|1436.57
#2022-03-24|1447.15
#2022-03-25|1451.57
#2022-03-28|1472.57
#2022-03-29|1511.38
#2022-03-30|1510.10
#2022-03-31|1496.09
#2022-04-01|1528.37
#2022-04-04|1536.14
#2022-04-05|1540.34
#2022-04-06|1548.08
#2022-04-07|1529.97
#2022-04-08|1527.95
#2022-04-11|1512.95
#2022-04-12|1499.95
#2022-04-13|1510.56
#2022-04-14|1497.04
#2022-04-15| .
#2022-04-18|1487.69
#2022-04-19|1517.18
#2022-04-20|1535.04
#2022-04-21|1513.87
#2022-04-22|1492.35
#2022-04-25|1488.26
#2022-04-26|1457.63
#2022-04-27|1450.50
#2022-04-28|1477.93
#2022-04-29|1432.56
#2022-05-02|1407.17
#2022-05-03|1427.91
#2022-05-04|1446.82
#2022-05-05|1414.19
#2022-05-06|1400.64
#2022-05-09|1326.21
#2022-05-10|1298.62
#2022-05-11|1302.32
#2022-05-12|1303.96
#2022-05-13|1345.30
#2022-05-16|1332.49
#2022-05-17|1351.34
#2022-05-18|1324.11
#2022-05-19|1328.07
#2022-05-20|1353.24
#2022-05-23|1375.51
#2022-05-24|1387.29
#2022-05-25|1397.60
#2022-05-26|1394.70
#2022-05-27|1432.59
#2022-05-30| .
#2022-05-31|1412.80
#2022-06-01|1397.05
#2022-06-02|1413.64
#2022-06-03|1399.71
#2022-06-06|1409.38
#2022-06-07|1416.15
#2022-06-08|1405.23
#2022-06-09|1377.32
#2022-06-10|1340.74
#2022-06-13|1279.54
#2022-06-14|1250.64
#2022-06-15|1277.76
#2022-06-16|1240.80
#2022-06-17|1263.89
#2022-06-20|1264.80
#2022-06-21|1291.25
#2022-06-22|1312.42
#2022-06-23|1344.17
#2022-06-24|1369.16
#2022-06-27|1364.38
#2022-06-28|1332.64
#2022-06-29|1309.97
#2022-06-30|1316.79
#2022-07-01|1341.11
#2022-07-04|1341.32
#2022-07-05|1329.49
#2022-07-06|1329.25
#2022-07-07|1334.62
#2022-07-08|1322.92
#2022-07-11|1312.56
#2022-07-12|1304.23
#2022-07-13|1304.81
#2022-07-14|1287.37
#2022-07-15|1303.76
#2022-07-18|1293.82
#2022-07-19|1325.49
#2022-07-20|1318.43
#2022-07-21|1331.40
#2022-07-22|1336.62
#2022-07-25|1334.24
#2022-07-26|1333.25
#2022-07-27|1341.71
#2022-07-28|1393.87
#2022-07-29|1396.37
#2022-08-01|1385.00
#2022-08-02|1378.38
#2022-08-03|1387.59
#2022-08-04|1388.54
#2022-08-05|1384.65
#2022-08-08|1396.44
#2022-08-09|1395.53
#2022-08-10|1411.30
#2022-08-11|1402.10
#2022-08-12|1418.26
#2022-08-15|1433.12
#2022-08-16|1428.27
#2022-08-17|1411.84
#2022-08-18|1407.13
#2022-08-19|1394.54
#2022-08-22|1360.50
#2022-08-23|1341.83
#2022-08-24|1346.91
#2022-08-25|1371.38
#2022-08-26|1339.44
#2022-08-29|1321.01
#2022-08-30|1302.52
#2022-08-31|1302.75
#2022-09-01|1298.50
#2022-09-02|1272.04
#2022-09-05|1266.76
#2022-09-06|1269.99
#2022-09-07|1291.97
#2022-09-08|1297.78
#2022-09-09|1316.16
#2022-09-12|1339.36
#2022-09-13|1288.17
#2022-09-14|1275.34
#2022-09-15|1253.03
#2022-09-16|1251.43
#2022-09-19|1251.09
#2022-09-20|1218.40
#2022-09-21|1202.92
#2022-09-22|1179.46
#2022-09-23|1150.96
#2022-09-26|1120.04
#2022-09-27|1111.20
#2022-09-28|1123.11
#2022-09-29|1088.88
#2022-09-30|1096.86
#2022-10-03|1114.49
#2022-10-04|1148.53
#2022-10-05|1124.26
#2022-10-06|1085.55
#2022-10-07|1052.39
#2022-10-10|1033.78
#2022-10-11|1029.69
#2022-10-12|1009.37
#2022-10-13|1025.90
#2022-10-14|1005.51
#2022-10-17|1045.95
#2022-10-18|1065.78
#2022-10-19|1037.45
#2022-10-20|1029.91
#2022-10-21|1025.27
#2022-10-24|1017.73
#2022-10-25|1059.26
#2022-10-26|1068.12
#2022-10-27|1067.93
#2022-10-28|1085.97
#2022-10-31|1077.66
#2022-11-01|1079.69
#2022-11-02|1060.37
#2022-11-03|1063.55
#2022-11-04|1076.89
#2022-11-07|1078.45
#2022-11-08|1079.06
#2022-11-09|1070.45
#2022-11-10|1162.05
#2022-11-11|1186.41
#2022-11-14|1157.07
#2022-11-15|1184.82
#2022-11-16|1169.75
#2022-11-17|1154.87
#2022-11-18|1162.90
#2022-11-21|1168.02
#2022-11-22|1165.57
#2022-11-23|1178.18
#2022-11-24|1181.45
#2022-11-25|1187.27
#2022-11-28|1163.93
#2022-11-29|1173.52
#2022-11-30|1197.52
#2022-12-01|1203.04
#2022-12-02|1198.07
#2022-12-05|1187.26
#2022-12-06|1174.55
#2022-12-07|1163.48
#2022-12-08|1169.89
#2022-12-09|1171.21
#2022-12-12|1177.05
#2022-12-13|1211.58
#2022-12-14|1195.68
#2022-12-15|1175.78
#2022-12-16|1144.73
#2022-12-19|1126.21
#2022-12-20|1119.04
#2022-12-21|1135.04
#2022-12-22|1133.25
#2022-12-23|1137.69
#2022-12-26|1137.69
#2022-12-27|1135.73
#2022-12-28|1122.95
#2022-12-29|1151.83
#2022-12-30|1137.99
#2023-01-02|1139.10
#2023-01-03|1150.05
#2023-01-04|1184.42
#2023-01-05|1157.75
#2023-01-06|1185.94
#2023-01-09|1192.34
#2023-01-10|1203.34
#2023-01-11|1230.19
#2023-01-12|1242.92
#2023-01-13|1249.00
#2023-01-16|1251.76
#2023-01-17|1249.94
#2023-01-18|1228.23
#2023-01-19|1216.97
#2023-01-20|1241.14
#2023-01-23|1237.66
#2023-01-24|1239.59
#2023-01-25|1247.57
#2023-01-26|1267.02
#2023-01-27|1270.32
#2023-01-30|1261.39
#2023-01-31|1279.31
#2023-02-01|1297.60
#2023-02-02|1324.54
#2023-02-03|1291.29
#2023-02-06|1276.12
#2023-02-07|1273.15
#2023-02-08|1271.23
#2023-02-09|1261.45
#2023-02-10|1252.56
#2023-02-13|1259.51
#2023-02-14|1247.45
#2023-02-15|1251.62
#2023-02-16|1243.07
#2023-02-17|1235.49
#2023-02-20|1235.11
#2023-02-21|1205.88
#2023-02-22|1189.34
#2023-02-23|1190.14
#2023-02-24|1159.00
#2023-02-27|1168.79
#2023-02-28|1169.82
#2023-03-01|1158.72
#2023-03-02|1161.92
#2023-03-03|1185.68
#2023-03-06|1176.78
#2023-03-07|1146.88
#2023-03-08|1161.76
#2023-03-09|1136.64
#2023-03-10|1120.10
#2023-03-13|1135.39
#2023-03-14|1145.16
#2023-03-15|1144.06
#2023-03-16|1149.08
#2023-03-17|1128.65
#2023-03-20|1134.40
#2023-03-21|1133.47
#2023-03-22|1101.11
#2023-03-23|1105.31
#2023-03-24|1126.17
#2023-03-27|1122.40
#2023-03-28|1121.98
#2023-03-29|1142.22
#2023-03-30|1157.44
#2023-03-31|1174.85
#2023-04-03|1164.43
#2023-04-04|1165.86
#2023-04-05|1162.77
#2023-04-06|1171.55
#2023-04-07|1171.55
#2023-04-10|1172.24
#2023-04-11|1182.76
#2023-04-12|1185.59
#2023-04-13|1193.89
#2023-04-14|1172.34
#2023-04-17|1192.15
#2023-04-18|1189.58
#2023-04-19|1189.40
#2023-04-20|1171.30
#2023-04-21|1171.49
#2023-04-24|1169.50
#2023-04-25|1157.61
#2023-04-26|1150.56
#2023-04-27|1174.50
#2023-04-28|1180.38
#2023-05-01|1171.39
#2023-05-02|1144.71
#2023-05-03|1140.58
#2023-05-04|1145.17
#2023-05-05|1155.54
#2023-05-08|1146.26
#2023-05-09|1136.07
#2023-05-10|1145.26
#2023-05-11|1132.29
#2023-05-12|1133.37
#2023-05-15|1129.23
#2023-05-16|1104.40
#2023-05-17|1120.36
#2023-05-18|1110.58
#2023-05-19|1108.71
#2023-05-22|1118.17
#2023-05-23|1098.45
#2023-05-24|1070.09
#2023-05-25|1083.25
#2023-05-26|1099.90
#2023-05-29|1102.38
#2023-05-30|1104.65
#2023-05-31|1109.93
#2023-06-01|1116.92
#2023-06-02|1136.80
#2023-06-05|1129.59
#2023-06-06|1130.55
#2023-06-07|1140.88
#2023-06-08|1143.26
#2023-06-09|1134.44
#2023-06-12|1142.25
#2023-06-13|1153.82
#2023-06-14|1162.82
#2023-06-15|1173.77
#2023-06-16|1170.13
#2023-06-19|1168.87
#2023-06-20|1155.64
#2023-06-21|1144.95
#2023-06-22|1129.49
#2023-06-23|1119.72
#2023-06-26|1136.62
#2023-06-27|1149.29
#2023-06-28|1162.22
#2023-06-29|1171.19
#2023-06-30|1179.51
#2023-07-03|1185.73
#2023-07-04|1185.79
#2023-07-05|1193.33
#2023-07-06|1179.23
#2023-07-07|1180.20
#2023-07-10|1184.03
#2023-07-11|1196.30
#2023-07-12|1208.08
#2023-07-13|1217.41
#2023-07-14|1213.44
#2023-07-17|1192.24
#2023-07-18|1191.74
#2023-07-19|1210.83
#2023-07-20|1189.40
#2023-07-21|1183.69
#2023-07-24|1196.84
#2023-07-25|1183.57
#2023-07-26|1191.99
#2023-07-27|1178.97
#2023-07-28|1186.15
#2023-07-31|1190.59
#2023-08-01|1188.15
#2023-08-02|1176.55
#2023-08-03|1146.95
#2023-08-04|1140.78
#2023-08-07|1144.69
#2023-08-08|1141.37
#2023-08-09|1149.10
#2023-08-10|1156.78
#2023-08-11|1156.58
#2023-08-14|1151.95
#2023-08-15|1143.90
#2023-08-16|1121.60
#2023-08-17|1114.66
#2023-08-18|1112.38
#2023-08-21|1103.89
#2023-08-22|1109.88
#2023-08-23|1126.93
#2023-08-24|1129.13
#2023-08-25|1130.16
#2023-08-28|1138.69
#2023-08-29|1155.20
#2023-08-30|1161.62
#2023-08-31|1157.24
#2023-09-01|1156.24
#2023-09-04|1155.14
#2023-09-05|1144.52
#2023-09-06|1136.89
#2023-09-07|1137.66
#2023-09-08|1128.79
#2023-09-11|1130.49
#2023-09-12|1128.44
#2023-09-13|1117.86
#2023-09-14|1138.26
#2023-09-15|1129.94
#2023-09-18|1122.07
#2023-09-19|1114.66
#2023-09-20|1115.85
#2023-09-21|1079.99
#2023-09-22|1075.49
#2023-09-25|1072.95
#2023-09-26|1051.87
#2023-09-27|1041.28
#2023-09-28|1055.36
#2023-09-29|1062.19
#2023-10-02|1038.43
#2023-10-03|1014.47
#2023-10-04|1017.16
#2023-10-05|1018.95
#2023-10-06|1022.38
#2023-10-09|1036.99
#2023-10-10|1048.56
#2023-10-11|1066.87
#2023-10-12|1054.42
#2023-10-13|1048.40
#2023-10-16|1060.87
#2023-10-17|1055.02
#2023-10-18|1031.35
#2023-10-19|1002.06
#2023-10-20| 996.80
#2023-10-23| 995.72
#2023-10-24|1013.13
#2023-10-25| 998.20
#2023-10-26|1029.82
#2023-10-27|1016.71
#2023-10-30|1024.87
#2023-10-31|1043.97
#2023-11-01|1045.14
#2023-11-02|1091.47
#2023-11-03|1121.43
#2023-11-06|1107.60
#2023-11-07|1098.06
#2023-11-08|1098.43
#2023-11-09|1092.03
#2023-11-10|1093.82
#2023-11-13|1089.69
#2023-11-14|1147.29
#2023-11-15|1156.92
#2023-11-16|1156.46
#2023-11-17|1155.42
#2023-11-20|1168.15
#2023-11-21|1159.20
#2023-11-22|1162.54
#2023-11-23|1163.61
#2023-11-24|1166.28
#2023-11-27|1176.24
#2023-11-28|1187.14
#2023-11-29|1206.96
#2023-11-30|1211.81
#2023-12-01|1228.37
#2023-12-04|1226.24
#2023-12-05|1224.78
#2023-12-06|1222.00
#2023-12-07|1221.42
#2023-12-08|1212.22
#2023-12-11|1205.04
#2023-12-12|1203.23
#2023-12-13|1228.36
#2023-12-14|1240.44
#2023-12-15|1223.05
#2023-12-18|1216.94
#2023-12-19|1231.91
#2023-12-20|1222.86
#2023-12-21|1235.21
#2023-12-22|1237.93
#2023-12-25|1237.93
#2023-12-26|1246.74
#2023-12-27|1256.11
#2023-12-28|1262.47
#2023-12-29|1252.64
#2024-01-01|1252.64
#2024-01-02|1256.57
#2024-01-03|1230.30
#2024-01-04|1229.19
#2024-01-05|1222.03
#2024-01-08|1235.13
#2024-01-09|1226.02
#2024-01-10|1228.49
#2024-01-11|1220.34
#2024-01-12|1231.10
#2024-01-15|1231.41
#2024-01-16|1219.65
#2024-01-17|1193.07
#2024-01-18|1187.91
#2024-01-19|1198.21
#2024-01-22|1209.13
#2024-01-23|1208.72
#2024-01-24|1196.19
#2024-01-25|1215.84
#2024-01-26|1212.90
#2024-01-29|1217.16
#2024-01-30|1211.36
#2024-01-31|1203.36
#2024-02-01|1214.74
#2024-02-02|1199.72
#2024-02-05|1177.08
#2024-02-06|1187.72
#2024-02-07|1188.00
#2024-02-08|1195.93
#2024-02-09|1203.15
#2024-02-12|1206.35
#2024-02-13|1172.91
#2024-02-14|1180.40
#2024-02-15|1211.02
#2024-02-16|1195.52
#2024-02-19|1195.43
#2024-02-20|1192.92
#2024-02-21|1190.46
#2024-02-22|1215.58
#2024-02-23|1223.34
#2024-02-26|1214.21
#2024-02-27|1207.94
#2024-02-28|1227.89
#2024-02-29|1242.71
#2024-03-01|1254.82
#2024-03-04|1260.18
#2024-03-05|1254.63
#2024-03-06|1262.39
#2024-03-07|1264.96
#2024-03-08|1272.36
#2024-03-11|1265.68
#2024-03-12|1259.93
#2024-03-13|1249.32
#2024-03-14|1231.49
#2024-03-15|1221.92
#2024-03-18|1219.23
#2024-03-19|1218.48
#2024-03-20|1214.33
#2024-03-21|1218.74
#2024-03-22|1207.35
#2024-03-25|1211.70
#2024-03-26|1205.00
#2024-03-27|1228.18
#2024-03-28|1232.10
#2024-03-29|1232.10
#2024-04-01|1213.79
#2024-04-02|1198.92
#2024-04-03|1197.38
#2024-04-04|1191.86
#2024-04-05|1186.49
#2024-04-08|1186.16
#2024-04-09|1205.80
#2024-04-10|1163.81
#2024-04-11|1162.07
#2024-04-12|1151.21
#2024-04-15|1132.51
#2024-04-16|1114.19
#2024-04-17|1110.49
#2024-04-18|1116.00
#2024-04-19|1120.67
#2024-04-22|1127.28
#2024-04-23|1143.26
#2024-04-24|1141.31
#2024-04-25|1132.69
#2024-04-26|1133.60
#2024-04-29|1148.43
#2024-04-30|1127.08
#2024-05-01|1127.59
#2024-05-02|1140.23
#2024-05-03|1137.80
#2024-05-06|1131.18
#2024-05-07|1142.13
#2024-05-08|1137.37
#2024-05-09|1172.82
#2024-05-10|1164.10
#2024-05-13|1165.48
#2024-05-14|1172.27
#2024-05-15|1193.74
#2024-05-16|1200.87
#2024-05-17|1197.62
#2024-05-20|1186.06
#2024-05-21|1185.24
#2024-05-22|1169.20
#2024-05-23|1153.39
#2024-05-24|1150.65
#2024-05-27|1152.58
#2024-05-28|1150.60
#2024-05-29|1141.16
#2024-05-30|1161.36
#2024-05-31|1175.18
#2024-06-03|1175.26
#2024-06-04|1180.06
#2024-06-05|1176.56
#2024-06-06|1180.44
#2024-06-07|1162.96
#2024-06-10|1163.68
#2024-06-11|1159.45
#2024-06-12|1166.94
#2024-06-13|1167.28
#2024-06-14|1159.25
#2024-06-17|1143.35
#2024-06-18|1148.39
#2024-06-19|1145.22
#2024-06-20|1145.36
#2024-06-21|1147.78
#2024-06-24|1151.14
#2024-06-25|1143.11
#2024-06-26|1141.54
#2024-06-27|1153.25
#2024-06-28|1162.29
#2024-07-01|1155.96
#2024-07-02|1158.72
#2024-07-03|1167.47
#2024-07-04|1168.68
#2024-07-05|1168.89
#2024-07-08|1179.59
#2024-07-09|1183.34
#2024-07-10|1194.15
#2024-07-11|1233.06
#2024-07-12|1246.78
#2024-07-15|1248.34
#2024-07-16|1264.19
#2024-07-17|1253.74
#2024-07-18|1239.53
#2024-07-19|1236.73
#2024-07-22|1238.47
#2024-07-23|1237.89
#2024-07-24|1221.19
#2024-07-25|1210.73
#2024-07-26|1223.78
#2024-07-29|1228.55
#2024-07-30|1237.29
#2024-07-31|1250.00
#2024-08-01|1273.15
#2024-08-02|1267.99
#2024-08-05|1217.18
#2024-08-06|1236.21
#2024-08-07|1235.72
#2024-08-08|1246.64
#2024-08-09|1250.55
#2024-08-12|1252.94
#2024-08-13|1263.32
#2024-08-14|1269.14
#2024-08-15|1262.99
#2024-08-16|1266.70
#2024-08-19|1279.07
#2024-08-20|1277.31
#2024-08-21|1281.31
#2024-08-22|1283.51
#2024-08-23|1310.29
#2024-08-26|1307.83
#2024-08-27|1305.41
#2024-08-28|1295.48
#2024-08-29|1290.63
#2024-08-30|1300.70
#2024-09-02|1299.10
#2024-09-03|1298.04
#2024-09-04|1300.46
#2024-09-05|1312.32
#2024-09-06|1309.03
#2024-09-09|1313.15
#2024-09-10|1343.93
#2024-09-11|1344.29
#2024-09-12|1352.20
#2024-09-13|1362.02
#2024-09-16|1370.93
#2024-09-17|1363.22
#2024-09-18|1356.31
#2024-09-19|1358.39
#2024-09-20|1363.36
#2024-09-23|1379.69
#2024-09-24|1388.29
#2024-09-25|1376.80
#2024-09-26|1370.46
#2024-09-27|1381.89
#2024-09-30|1387.17
#2024-10-01|1384.70
#2024-10-02|1381.89
#2024-10-03|1365.93
#2024-10-04|1361.38
#2024-10-07|1354.72
#2024-10-08|1356.01
#2024-10-09|1356.48
#2024-10-10|1345.44
#2024-10-11|1356.40
#2024-10-14|1365.44
#2024-10-15|1383.59
#2024-10-16|1389.67
#2024-10-17|1379.56
#2024-10-18|1388.31
#2024-10-21|1372.24
#2024-10-22|1365.30
#2024-10-23|1373.70
#2024-10-24|1374.12
#2024-10-25|1378.75
#2024-10-28|1379.88
#2024-10-29|1360.05
#2024-10-30|1360.14
#2024-10-31|1344.81
#2024-11-01|1326.07
#2024-11-04|1332.75
#2024-11-05|1344.79
#2024-11-06|1301.88
#2024-11-07|1317.06
#2024-11-08|1323.85
#2024-11-11|1315.77
#2024-11-12|1297.24
#2024-11-13|1295.11
#2024-11-14|1291.62
#2024-11-15|1292.93
#2024-11-18|1305.91
#2024-11-19|1307.43
#2024-11-20|1301.35
#2024-11-21|1310.80
#2024-11-22|1317.60
#2024-11-25|1345.07
#2024-11-26|1343.06
#2024-11-27|1353.96
#2024-11-28|1354.02
#2024-11-29|1353.27
#2024-12-02|1344.54
#2024-12-03|1339.74
#2024-12-04|1333.95
#2024-12-05|1336.81
#2024-12-06|1335.36
#2024-12-09|1329.29
#2024-12-10|1305.35
#2024-12-11|1307.66
#2024-12-12|1302.43
#2024-12-13|1294.78
#2024-12-16|1279.67
#2024-12-17|1271.44
#2024-12-18|1230.35
#2024-12-19|1214.94
#2024-12-20|1229.08
#2024-12-23|1230.82
#2024-12-24|1237.44
#2024-12-25|1237.44
#2024-12-26|1238.42
#2024-12-27|1234.13
#2024-12-30|1234.55
#2024-12-31|1240.33
#2025-01-01|1240.33
#2025-01-02|1237.89
#2025-01-03|1250.14
#2025-01-06|1244.12
#2025-01-07|1236.09
#2025-01-08|1244.20
#2025-01-09|1244.79
#2025-01-10|1204.84
#2025-01-13|1191.87
#2025-01-14|1202.21
#2025-01-15|1215.28
#2025-01-16|1249.68
#2025-01-17|1255.62
#2025-01-20|1258.06
#2025-01-21|1272.59
#2025-01-22|1254.97
#2025-01-23|1264.59
#2025-01-24|1266.78
#2025-01-27|1240.14
#2025-01-28|1224.37
#2025-01-29|1218.79
#2025-01-30|1234.49
#2025-01-31|1226.30
#2025-02-03|1228.41
#2025-02-04|1234.22
#2025-02-05|1259.54
#2025-02-06|1265.64
#2025-02-07|1262.61
#2025-02-10|1273.95
#2025-02-11|1285.20
#2025-02-12|1275.81
#2025-02-13|1281.02
#2025-02-14|1286.41
#2025-02-17|1284.28
#2025-02-18|1292.47
#2025-02-19|1299.72
#2025-02-20|1319.31
#2025-02-21|1302.39
#2025-02-24|1282.48
#2025-02-25|1293.47
#2025-02-26|1288.96
#2025-02-27|1274.42
#2025-02-28|1278.99
#2025-03-03|1268.17
#2025-03-04|1269.75
#2025-03-05|1287.85
#2025-03-06|1252.44
#2025-03-07|1255.47
#2025-03-10|1238.14
#2025-03-11|1237.28
#2025-03-12|1234.52
#2025-03-13|1214.72
#2025-03-14|1240.76
#2025-03-17|1257.45
#2025-03-18|1254.07
#2025-03-19|1243.74
#2025-03-20|1235.03
#2025-03-21|1229.95
#2025-03-24|1239.27
#2025-03-25|1217.13
#2025-03-26|1214.23
#2025-03-27|1205.42
#2025-03-28|1195.50
#2025-03-31|1199.55
#2025-04-01|1207.99
#2025-04-02|1220.28
#2025-04-03|1205.97
#2025-04-04|1144.94
#2025-04-07|1107.69
#2025-04-08|1083.82
#2025-04-09|1132.35
#2025-04-10|1128.35
#2025-04-11|1145.32
#2025-04-14|1163.56
#2025-04-15|1170.37
#2025-04-16|1169.09
#2025-04-17|1189.78
#2025-04-18|1189.78
#2025-04-21|1172.04
#2025-04-22|1188.94
#2025-04-23|1189.13
#2025-04-24|1196.39
#2025-04-25|1208.03
#2025-04-28|1216.54
#2025-04-29|1237.25
#2025-04-30|1253.86
#2025-05-01|1260.05
#2025-05-02|1282.86
#2025-05-05|1287.52
#2025-05-06|1289.21
#2025-05-07|1278.49
#2025-05-08|1261.20
#2025-05-09|1264.24
#2025-05-12|1259.24
#2025-05-13|1252.08
#2025-05-14|1248.80
#2025-05-15|1270.22
#2025-05-16|1282.57
#2025-05-19|1281.10
#2025-05-20|1278.36
#2025-05-21|1264.10
#2025-05-22|1253.61
#2025-05-23|1259.15
#2025-05-26|1260.70
#2025-05-27|1271.85
#2025-05-28|1260.53
#2025-05-29|1270.72
#2025-05-30|1270.36
#2025-06-02|1274.69
#2025-06-03|1277.29
#2025-06-04|1288.91
#2025-06-05|1292.25
#2025-06-06|1288.40
#2025-06-09|1288.44
#2025-06-10|1296.98
#2025-06-11|1290.85
#2025-06-12|1297.96
#2025-06-13|1279.94
#2025-06-16|1288.66
#2025-06-17|1285.18
#2025-06-18|1286.94
#2025-06-19|1284.29
#2025-06-20|1285.51
#2025-06-23|1297.55
#2025-06-24|1321.75
#2025-06-25|1287.09
#2025-06-26|1289.74
#2025-06-27|1307.86
#2025-06-30|1324.19
#2025-07-01|1331.08
#2025-07-02|1334.94
#2025-07-03|1342.25
#2025-07-04|1341.68
#2025-07-07|1312.20
#2025-07-08|1305.40
#2025-07-09|1304.33
#2025-07-10|1302.07
#2025-07-11|1293.22
#2025-07-14|1311.89
#2025-07-15|1310.32
#2025-07-16|1328.56
#2025-07-17|1338.58
#2025-07-18|1344.59
#2025-07-21|1343.56
#2025-07-22|1361.94
#2025-07-23|1365.24
#2025-07-24|1363.39
#2025-07-25|1357.71
#2025-07-28|1339.13
#2025-07-29|1327.85
#2025-07-30|1312.57
#2025-07-31|1314.54
#2025-08-01|1295.51
#2025-08-04|1316.02
#2025-08-05|1314.13
#2025-08-06|1309.37
#2025-08-07|1314.22
#2025-08-08|1295.43
#2025-08-11|1293.28
#2025-08-12|1302.90
#2025-08-13|1301.38
#2025-08-14|1291.42
#2025-08-15|1300.44
#2025-08-18|1301.41
#2025-08-19|1300.26
#2025-08-20|1308.93
#2025-08-21|1299.24
#2025-08-22|1330.72
#2025-08-25|1330.36
#2025-08-26|1324.84
#2025-08-27|1323.49
#2025-08-28|1323.89
#2025-08-29|1344.59
#2025-09-01|1346.09
#2025-09-02|1325.17
#2025-09-03|1312.94
#2025-09-04|1303.66
#2025-09-05|1315.80
#2025-09-08|1309.58
#2025-09-09|1338.94
#2025-09-10|1368.15
#2025-09-11|1390.90
#2025-09-12|1394.30
#2025-09-15|1407.92
#2025-09-16|1401.28
#2025-09-17|1412.18
#2025-09-18|1404.10
#2025-09-19|1410.06
#2025-09-22|1438.70
#2025-09-23|1437.73
#2025-09-24|1437.58
#2025-09-25|1429.48
#2025-09-26|1419.46
#2025-09-29|1426.85
#2025-09-30|1436.12
#2025-10-01|1439.45
#2025-10-02|1445.96
#2025-10-03|1457.42
#2025-10-06|1474.79
#2025-10-07|1471.77
#2025-10-08|1472.50
#2025-10-09|1484.96
#2025-10-10|1466.91
#2025-10-13|1483.74
#2025-10-14|1508.07
#2025-10-15|1527.76
#2025-10-16|1504.98
#2025-10-17|1490.68
#2025-10-20|1502.84
#2025-10-21|1482.93
#2025-10-22|1463.94
#2025-10-23|1487.40
#2025-10-24|1519.44
#2025-10-27|1529.26
#2025-10-28|1498.21
#2025-10-29|1473.27
#2025-10-30|1471.23
#2025-10-31|1483.60
#2025-11-03|1494.61
#2025-11-04|1480.99
#2025-11-05|1500.96
#2025-11-06|1464.74
#2025-11-07|1461.11
#2025-11-10|1455.39
#2025-11-11|1440.10
#2025-11-12|1410.15
#2025-11-13|1349.58
#2025-11-14|1344.98
#2025-11-17|1334.53
#2025-11-18|1342.27
#2025-11-19|1323.46
#2025-11-20|1304.43
#2025-11-21|1305.14