Table Data - Settle - PHLX Semiconductor
| Title | Settle - PHLX Semiconductor |
|---|---|
| Series ID | NASDAQSX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-03 to 2026-06-23 |
| Last Updated | 2026-06-23 10:45 PM CDT |
| Notes | For more information about this series, see: SX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-03 | 240.55 |
| 2008-11-04 | 243.31 |
| 2008-11-05 | 244.38 |
| 2008-11-06 | 231.98 |
| 2008-11-07 | 221.74 |
| 2008-11-10 | 226.79 |
| 2008-11-11 | 212.28 |
| 2008-11-12 | 208.24 |
| 2008-11-13 | 200.36 |
| 2008-11-14 | . |
| 2008-11-17 | 198.42 |
| 2008-11-18 | 195.56 |
| 2008-11-19 | 192.41 |
| 2008-11-20 | 174.70 |
| 2008-11-21 | 174.58 |
| 2008-11-24 | 182.63 |
| 2008-11-25 | 194.38 |
| 2008-11-26 | 184.76 |
| 2008-11-27 | . |
| 2008-11-28 | 198.58 |
| 2008-12-01 | 192.94 |
| 2008-12-02 | 185.87 |
| 2008-12-03 | 181.96 |
| 2008-12-04 | 192.70 |
| 2008-12-05 | 184.25 |
| 2008-12-08 | 195.26 |
| 2008-12-09 | 191.38 |
| 2008-12-10 | 206.94 |
| 2008-12-11 | 206.92 |
| 2008-12-12 | 198.95 |
| 2008-12-15 | 213.19 |
| 2008-12-16 | 211.14 |
| 2008-12-17 | 218.18 |
| 2008-12-18 | 219.75 |
| 2008-12-19 | 211.19 |
| 2008-12-22 | 210.93 |
| 2008-12-23 | 207.79 |
| 2008-12-24 | 200.62 |
| 2008-12-25 | . |
| 2008-12-26 | 203.37 |
| 2008-12-29 | 202.43 |
| 2008-12-30 | 202.84 |
| 2008-12-31 | 210.56 |
| 2009-01-01 | . |
| 2009-01-02 | 212.11 |
| 2009-01-05 | 220.08 |
| 2009-01-06 | 225.67 |
| 2009-01-07 | 228.36 |
| 2009-01-08 | 221.29 |
| 2009-01-09 | 222.36 |
| 2009-01-12 | 214.71 |
| 2009-01-13 | 207.33 |
| 2009-01-14 | 205.70 |
| 2009-01-15 | 202.47 |
| 2009-01-16 | 212.01 |
| 2009-01-19 | . |
| 2009-01-20 | 211.50 |
| 2009-01-21 | 202.45 |
| 2009-01-22 | 199.56 |
| 2009-01-23 | 195.34 |
| 2009-01-26 | 208.44 |
| 2009-01-27 | 212.46 |
| 2009-01-28 | 220.99 |
| 2009-01-29 | 219.32 |
| 2009-01-30 | 212.60 |
| 2009-02-02 | 205.30 |
| 2009-02-03 | 208.26 |
| 2009-02-04 | 210.22 |
| 2009-02-05 | 209.38 |
| 2009-02-06 | 221.61 |
| 2009-02-09 | 228.58 |
| 2009-02-10 | 226.01 |
| 2009-02-11 | 218.52 |
| 2009-02-12 | 211.55 |
| 2009-02-13 | 217.90 |
| 2009-02-16 | . |
| 2009-02-17 | 212.94 |
| 2009-02-18 | 207.65 |
| 2009-02-19 | 208.74 |
| 2009-02-20 | 193.71 |
| 2009-02-23 | 198.45 |
| 2009-02-24 | 191.03 |
| 2009-02-25 | 197.40 |
| 2009-02-26 | 206.87 |
| 2009-02-27 | 198.57 |
| 2009-03-02 | 195.47 |
| 2009-03-03 | 193.05 |
| 2009-03-04 | 195.67 |
| 2009-03-05 | 196.84 |
| 2009-03-06 | 199.75 |
| 2009-03-09 | 192.87 |
| 2009-03-10 | 195.35 |
| 2009-03-11 | 207.82 |
| 2009-03-12 | 209.65 |
| 2009-03-13 | 217.56 |
| 2009-03-16 | 221.07 |
| 2009-03-17 | 212.19 |
| 2009-03-18 | 219.83 |
| 2009-03-19 | 230.53 |
| 2009-03-20 | 229.02 |
| 2009-03-23 | 223.80 |
| 2009-03-24 | 230.65 |
| 2009-03-25 | 231.22 |
| 2009-03-26 | 235.36 |
| 2009-03-27 | 240.92 |
| 2009-03-30 | 234.77 |
| 2009-03-31 | 232.15 |
| 2009-04-01 | 226.88 |
| 2009-04-02 | 239.10 |
| 2009-04-03 | 243.94 |
| 2009-04-06 | 246.30 |
| 2009-04-07 | 240.83 |
| 2009-04-08 | 238.03 |
| 2009-04-09 | 248.21 |
| 2009-04-10 | . |
| 2009-04-13 | 250.85 |
| 2009-04-14 | 248.55 |
| 2009-04-15 | 245.16 |
| 2009-04-16 | 249.99 |
| 2009-04-17 | 254.80 |
| 2009-04-20 | 248.94 |
| 2009-04-21 | 238.39 |
| 2009-04-22 | 238.80 |
| 2009-04-23 | 252.56 |
| 2009-04-24 | 249.40 |
| 2009-04-27 | 249.57 |
| 2009-04-28 | 248.17 |
| 2009-04-29 | 249.55 |
| 2009-04-30 | 254.92 |
| 2009-05-01 | 258.60 |
| 2009-05-04 | 261.77 |
| 2009-05-05 | 270.17 |
| 2009-05-06 | 271.10 |
| 2009-05-07 | 272.44 |
| 2009-05-08 | 257.36 |
| 2009-05-11 | 245.63 |
| 2009-05-12 | 250.10 |
| 2009-05-13 | 239.71 |
| 2009-05-14 | 237.84 |
| 2009-05-15 | 244.74 |
| 2009-05-18 | 246.45 |
| 2009-05-19 | 251.03 |
| 2009-05-20 | 260.08 |
| 2009-05-21 | 254.10 |
| 2009-05-22 | 251.44 |
| 2009-05-25 | . |
| 2009-05-26 | 247.93 |
| 2009-05-27 | 262.30 |
| 2009-05-28 | 266.38 |
| 2009-05-29 | 269.58 |
| 2009-06-01 | 275.55 |
| 2009-06-02 | 283.63 |
| 2009-06-03 | 271.60 |
| 2009-06-04 | 271.48 |
| 2009-06-05 | 278.06 |
| 2009-06-08 | 270.18 |
| 2009-06-09 | 277.09 |
| 2009-06-10 | 284.94 |
| 2009-06-11 | 282.60 |
| 2009-06-12 | 277.76 |
| 2009-06-15 | 270.72 |
| 2009-06-16 | 271.50 |
| 2009-06-17 | 264.55 |
| 2009-06-18 | 265.56 |
| 2009-06-19 | 264.50 |
| 2009-06-22 | 262.48 |
| 2009-06-23 | 255.29 |
| 2009-06-24 | 255.29 |
| 2009-06-25 | 256.49 |
| 2009-06-26 | 261.20 |
| 2009-06-29 | 263.15 |
| 2009-06-30 | 263.43 |
| 2009-07-01 | 264.74 |
| 2009-07-02 | 263.68 |
| 2009-07-03 | . |
| 2009-07-06 | 262.59 |
| 2009-07-07 | 261.41 |
| 2009-07-08 | 253.49 |
| 2009-07-09 | 255.72 |
| 2009-07-10 | 257.34 |
| 2009-07-13 | 260.16 |
| 2009-07-14 | 265.52 |
| 2009-07-15 | 279.73 |
| 2009-07-16 | 280.11 |
| 2009-07-17 | 287.20 |
| 2009-07-20 | 292.19 |
| 2009-07-21 | 293.84 |
| 2009-07-22 | 294.08 |
| 2009-07-23 | 299.35 |
| 2009-07-24 | 297.41 |
| 2009-07-27 | 300.34 |
| 2009-07-28 | 300.62 |
| 2009-07-29 | 300.59 |
| 2009-07-30 | 305.48 |
| 2009-07-31 | 300.92 |
| 2009-08-03 | 304.59 |
| 2009-08-04 | 304.23 |
| 2009-08-05 | 306.91 |
| 2009-08-06 | 304.41 |
| 2009-08-07 | 303.24 |
| 2009-08-10 | 297.22 |
| 2009-08-11 | 294.37 |
| 2009-08-12 | 291.38 |
| 2009-08-13 | 297.81 |
| 2009-08-14 | 301.09 |
| 2009-08-17 | 289.30 |
| 2009-08-18 | 287.12 |
| 2009-08-19 | 287.58 |
| 2009-08-20 | 293.18 |
| 2009-08-21 | 299.52 |
| 2009-08-24 | 301.94 |
| 2009-08-25 | 299.66 |
| 2009-08-26 | 300.95 |
| 2009-08-27 | 302.61 |
| 2009-08-28 | 311.29 |
| 2009-08-31 | 308.20 |
| 2009-09-01 | 305.34 |
| 2009-09-02 | 297.18 |
| 2009-09-03 | 299.07 |
| 2009-09-04 | 303.78 |
| 2009-09-07 | . |
| 2009-09-08 | 313.48 |
| 2009-09-09 | 316.85 |
| 2009-09-10 | 320.48 |
| 2009-09-11 | 326.09 |
| 2009-09-14 | 319.30 |
| 2009-09-15 | 323.98 |
| 2009-09-16 | 326.94 |
| 2009-09-17 | 325.52 |
| 2009-09-18 | 324.79 |
| 2009-09-21 | 324.65 |
| 2009-09-22 | 328.61 |
| 2009-09-23 | 333.22 |
| 2009-09-24 | 332.67 |
| 2009-09-25 | 321.01 |
| 2009-09-28 | 322.33 |
| 2009-09-29 | 328.50 |
| 2009-09-30 | 324.57 |
| 2009-10-01 | 325.71 |
| 2009-10-02 | 307.00 |
| 2009-10-05 | 310.76 |
| 2009-10-06 | 316.13 |
| 2009-10-07 | 318.95 |
| 2009-10-08 | 318.87 |
| 2009-10-09 | 316.48 |
| 2009-10-12 | 329.17 |
| 2009-10-13 | 331.11 |
| 2009-10-14 | 337.32 |
| 2009-10-15 | 332.75 |
| 2009-10-16 | 327.49 |
| 2009-10-19 | 324.41 |
| 2009-10-20 | 328.65 |
| 2009-10-21 | 326.85 |
| 2009-10-22 | 322.44 |
| 2009-10-23 | 324.79 |
| 2009-10-26 | 317.03 |
| 2009-10-27 | 318.10 |
| 2009-10-28 | 307.26 |
| 2009-10-29 | 304.34 |
| 2009-10-30 | 306.80 |
| 2009-11-02 | 297.29 |
| 2009-11-03 | 291.20 |
| 2009-11-04 | 295.90 |
| 2009-11-05 | 299.50 |
| 2009-11-06 | 300.89 |
| 2009-11-09 | 304.45 |
| 2009-11-10 | 311.01 |
| 2009-11-11 | 314.29 |
| 2009-11-12 | 316.70 |
| 2009-11-13 | 314.37 |
| 2009-11-16 | 319.62 |
| 2009-11-17 | 322.41 |
| 2009-11-18 | 323.50 |
| 2009-11-19 | 315.30 |
| 2009-11-20 | 307.36 |
| 2009-11-23 | 311.47 |
| 2009-11-24 | 312.49 |
| 2009-11-25 | 313.28 |
| 2009-11-26 | . |
| 2009-11-27 | 304.94 |
| 2009-11-30 | 309.54 |
| 2009-12-01 | 314.46 |
| 2009-12-02 | 319.93 |
| 2009-12-03 | 325.75 |
| 2009-12-04 | 334.14 |
| 2009-12-07 | 334.60 |
| 2009-12-08 | 334.86 |
| 2009-12-09 | 336.00 |
| 2009-12-10 | 340.25 |
| 2009-12-11 | 339.60 |
| 2009-12-14 | 338.65 |
| 2009-12-15 | 338.60 |
| 2009-12-16 | 340.42 |
| 2009-12-17 | 342.22 |
| 2009-12-18 | 342.00 |
| 2009-12-21 | 346.95 |
| 2009-12-22 | 353.75 |
| 2009-12-23 | 356.06 |
| 2009-12-24 | 356.97 |
| 2009-12-25 | . |
| 2009-12-28 | 362.08 |
| 2009-12-29 | 358.56 |
| 2009-12-30 | 355.29 |
| 2009-12-31 | 362.00 |
| 2010-01-01 | . |
| 2010-01-04 | 364.43 |
| 2010-01-05 | 366.56 |
| 2010-01-06 | 366.15 |
| 2010-01-07 | 365.22 |
| 2010-01-08 | 361.80 |
| 2010-01-11 | 370.26 |
| 2010-01-12 | 362.41 |
| 2010-01-13 | 355.50 |
| 2010-01-14 | 357.69 |
| 2010-01-15 | 357.67 |
| 2010-01-18 | . |
| 2010-01-19 | 345.74 |
| 2010-01-20 | 349.15 |
| 2010-01-21 | 351.32 |
| 2010-01-22 | 344.67 |
| 2010-01-25 | 332.85 |
| 2010-01-26 | 333.23 |
| 2010-01-27 | 333.93 |
| 2010-01-28 | 338.80 |
| 2010-01-29 | 329.45 |
| 2010-02-01 | 318.00 |
| 2010-02-02 | 326.01 |
| 2010-02-03 | 326.87 |
| 2010-02-04 | 323.46 |
| 2010-02-05 | 313.62 |
| 2010-02-08 | 320.46 |
| 2010-02-09 | 323.60 |
| 2010-02-10 | 322.84 |
| 2010-02-11 | 323.18 |
| 2010-02-12 | 327.21 |
| 2010-02-15 | . |
| 2010-02-16 | 336.37 |
| 2010-02-17 | 343.49 |
| 2010-02-18 | 340.20 |
| 2010-02-19 | 341.29 |
| 2010-02-22 | 345.14 |
| 2010-02-23 | 341.17 |
| 2010-02-24 | 334.94 |
| 2010-02-25 | 333.63 |
| 2010-02-26 | 338.21 |
| 2010-03-01 | 341.83 |
| 2010-03-02 | 351.02 |
| 2010-03-03 | 351.04 |
| 2010-03-04 | 346.61 |
| 2010-03-05 | 348.84 |
| 2010-03-08 | 352.64 |
| 2010-03-09 | 349.58 |
| 2010-03-10 | 350.54 |
| 2010-03-11 | 356.85 |
| 2010-03-12 | 358.75 |
| 2010-03-15 | 353.31 |
| 2010-03-16 | 351.70 |
| 2010-03-17 | 361.03 |
| 2010-03-18 | 364.03 |
| 2010-03-19 | 362.74 |
| 2010-03-22 | 353.27 |
| 2010-03-23 | 365.31 |
| 2010-03-24 | 369.95 |
| 2010-03-25 | 369.82 |
| 2010-03-26 | 366.76 |
| 2010-03-29 | 365.21 |
| 2010-03-30 | 367.56 |
| 2010-03-31 | 366.72 |
| 2010-04-01 | 370.39 |
| 2010-04-02 | . |
| 2010-04-05 | 369.76 |
| 2010-04-06 | 376.03 |
| 2010-04-07 | 375.10 |
| 2010-04-08 | 374.15 |
| 2010-04-09 | 372.87 |
| 2010-04-12 | 376.90 |
| 2010-04-13 | 378.77 |
| 2010-04-14 | 389.00 |
| 2010-04-15 | 397.88 |
| 2010-04-16 | 396.41 |
| 2010-04-19 | 390.88 |
| 2010-04-20 | 393.97 |
| 2010-04-21 | 397.17 |
| 2010-04-22 | 388.28 |
| 2010-04-23 | 398.45 |
| 2010-04-26 | 401.10 |
| 2010-04-27 | 397.97 |
| 2010-04-28 | 390.10 |
| 2010-04-29 | 390.58 |
| 2010-04-30 | 393.21 |
| 2010-05-03 | 379.09 |
| 2010-05-04 | 379.94 |
| 2010-05-05 | 362.47 |
| 2010-05-06 | 362.84 |
| 2010-05-07 | 350.71 |
| 2010-05-10 | 364.02 |
| 2010-05-11 | 362.67 |
| 2010-05-12 | 367.21 |
| 2010-05-13 | 372.73 |
| 2010-05-14 | 360.39 |
| 2010-05-17 | 353.24 |
| 2010-05-18 | 363.04 |
| 2010-05-19 | 347.54 |
| 2010-05-20 | 341.26 |
| 2010-05-21 | 333.33 |
| 2010-05-24 | 347.38 |
| 2010-05-25 | 331.31 |
| 2010-05-26 | 349.74 |
| 2010-05-27 | 352.15 |
| 2010-05-28 | 361.31 |
| 2010-05-31 | . |
| 2010-06-01 | 352.68 |
| 2010-06-02 | 350.47 |
| 2010-06-03 | 361.83 |
| 2010-06-04 | 355.73 |
| 2010-06-07 | 350.16 |
| 2010-06-08 | 336.70 |
| 2010-06-09 | 337.95 |
| 2010-06-10 | 338.78 |
| 2010-06-11 | 340.12 |
| 2010-06-14 | 354.67 |
| 2010-06-15 | 355.32 |
| 2010-06-16 | 368.21 |
| 2010-06-17 | 374.89 |
| 2010-06-18 | 372.39 |
| 2010-06-21 | 376.99 |
| 2010-06-22 | 369.39 |
| 2010-06-23 | 362.21 |
| 2010-06-24 | 361.11 |
| 2010-06-25 | 353.55 |
| 2010-06-28 | 353.08 |
| 2010-06-29 | 346.65 |
| 2010-06-30 | 337.81 |
| 2010-07-01 | 332.25 |
| 2010-07-02 | 334.36 |
| 2010-07-05 | . |
| 2010-07-06 | 336.83 |
| 2010-07-07 | 332.27 |
| 2010-07-08 | 350.83 |
| 2010-07-09 | 347.30 |
| 2010-07-12 | 351.26 |
| 2010-07-13 | 360.46 |
| 2010-07-14 | 367.58 |
| 2010-07-15 | 361.58 |
| 2010-07-16 | 359.21 |
| 2010-07-19 | 351.80 |
| 2010-07-20 | 348.84 |
| 2010-07-21 | 359.90 |
| 2010-07-22 | 355.02 |
| 2010-07-23 | 360.32 |
| 2010-07-26 | 364.80 |
| 2010-07-27 | 370.92 |
| 2010-07-28 | 364.40 |
| 2010-07-29 | 360.26 |
| 2010-07-30 | 347.68 |
| 2010-08-02 | 353.69 |
| 2010-08-03 | 353.65 |
| 2010-08-04 | 352.16 |
| 2010-08-05 | 352.01 |
| 2010-08-06 | 348.79 |
| 2010-08-09 | 353.85 |
| 2010-08-10 | 348.79 |
| 2010-08-11 | 335.39 |
| 2010-08-12 | 321.73 |
| 2010-08-13 | 325.35 |
| 2010-08-16 | 321.06 |
| 2010-08-17 | 327.92 |
| 2010-08-18 | 328.26 |
| 2010-08-19 | 329.51 |
| 2010-08-20 | 327.94 |
| 2010-08-23 | 329.71 |
| 2010-08-24 | 318.51 |
| 2010-08-25 | 316.08 |
| 2010-08-26 | 323.58 |
| 2010-08-27 | 317.77 |
| 2010-08-30 | 320.40 |
| 2010-08-31 | 311.59 |
| 2010-09-01 | 312.68 |
| 2010-09-02 | 317.80 |
| 2010-09-03 | 328.15 |
| 2010-09-06 | . |
| 2010-09-07 | 326.51 |
| 2010-09-08 | 322.85 |
| 2010-09-09 | 324.88 |
| 2010-09-10 | 320.71 |
| 2010-09-13 | 320.70 |
| 2010-09-14 | 326.13 |
| 2010-09-15 | 330.73 |
| 2010-09-16 | 330.82 |
| 2010-09-17 | 336.86 |
| 2010-09-20 | 334.97 |
| 2010-09-21 | 335.89 |
| 2010-09-22 | 332.86 |
| 2010-09-23 | 327.73 |
| 2010-09-24 | 338.24 |
| 2010-09-27 | 346.12 |
| 2010-09-28 | 345.07 |
| 2010-09-29 | 347.73 |
| 2010-09-30 | 352.92 |
| 2010-10-01 | 352.07 |
| 2010-10-04 | 346.74 |
| 2010-10-05 | 346.88 |
| 2010-10-06 | 349.77 |
| 2010-10-07 | 347.27 |
| 2010-10-08 | 345.58 |
| 2010-10-11 | 351.08 |
| 2010-10-12 | 352.00 |
| 2010-10-13 | 357.13 |
| 2010-10-14 | 355.65 |
| 2010-10-15 | 358.18 |
| 2010-10-18 | 356.37 |
| 2010-10-19 | 349.49 |
| 2010-10-20 | 349.73 |
| 2010-10-21 | 352.64 |
| 2010-10-22 | 351.06 |
| 2010-10-25 | 359.01 |
| 2010-10-26 | 358.39 |
| 2010-10-27 | 359.91 |
| 2010-10-28 | 370.10 |
| 2010-10-29 | 369.73 |
| 2010-11-01 | 374.21 |
| 2010-11-02 | 373.73 |
| 2010-11-03 | 374.27 |
| 2010-11-04 | 381.57 |
| 2010-11-05 | 390.24 |
| 2010-11-08 | 390.10 |
| 2010-11-09 | 392.72 |
| 2010-11-10 | 387.20 |
| 2010-11-11 | 376.57 |
| 2010-11-12 | 381.89 |
| 2010-11-15 | 384.78 |
| 2010-11-16 | 376.81 |
| 2010-11-17 | 373.95 |
| 2010-11-18 | 378.18 |
| 2010-11-19 | 381.05 |
| 2010-11-22 | 385.86 |
| 2010-11-23 | 386.86 |
| 2010-11-24 | 391.21 |
| 2010-11-25 | . |
| 2010-11-26 | 395.58 |
| 2010-11-29 | 393.26 |
| 2010-11-30 | 390.57 |
| 2010-12-01 | 397.22 |
| 2010-12-02 | 403.57 |
| 2010-12-03 | 408.01 |
| 2010-12-06 | 412.06 |
| 2010-12-07 | 415.30 |
| 2010-12-08 | 411.89 |
| 2010-12-09 | 418.08 |
| 2010-12-10 | 417.05 |
| 2010-12-13 | 418.93 |
| 2010-12-14 | 413.81 |
| 2010-12-15 | 408.73 |
| 2010-12-16 | 407.20 |
| 2010-12-17 | 409.23 |
| 2010-12-20 | 411.78 |
| 2010-12-21 | 412.21 |
| 2010-12-22 | 411.42 |
| 2010-12-23 | 411.75 |
| 2010-12-24 | . |
| 2010-12-27 | 410.30 |
| 2010-12-28 | 412.55 |
| 2010-12-29 | 411.50 |
| 2010-12-30 | 410.84 |
| 2010-12-31 | 412.20 |
| 2011-01-03 | 415.06 |
| 2011-01-04 | 416.88 |
| 2011-01-05 | 414.03 |
| 2011-01-06 | 418.89 |
| 2011-01-07 | 425.73 |
| 2011-01-10 | 424.73 |
| 2011-01-11 | 431.98 |
| 2011-01-12 | 434.18 |
| 2011-01-13 | 439.55 |
| 2011-01-14 | 442.36 |
| 2011-01-17 | . |
| 2011-01-18 | 448.99 |
| 2011-01-19 | 445.71 |
| 2011-01-20 | 436.34 |
| 2011-01-21 | 439.39 |
| 2011-01-24 | 433.99 |
| 2011-01-25 | 440.98 |
| 2011-01-26 | 441.37 |
| 2011-01-27 | 445.97 |
| 2011-01-28 | 453.12 |
| 2011-01-31 | 439.42 |
| 2011-02-01 | 444.99 |
| 2011-02-02 | 448.78 |
| 2011-02-03 | 454.39 |
| 2011-02-04 | 454.97 |
| 2011-02-07 | 463.94 |
| 2011-02-08 | 461.98 |
| 2011-02-09 | 459.38 |
| 2011-02-10 | 453.44 |
| 2011-02-11 | 457.16 |
| 2011-02-14 | 463.56 |
| 2011-02-15 | 465.02 |
| 2011-02-16 | 464.06 |
| 2011-02-17 | 464.43 |
| 2011-02-18 | 474.44 |
| 2011-02-21 | . |
| 2011-02-22 | 463.46 |
| 2011-02-23 | 453.20 |
| 2011-02-24 | 445.34 |
| 2011-02-25 | 456.86 |
| 2011-02-28 | 465.51 |
| 2011-03-01 | 460.09 |
| 2011-03-02 | 449.89 |
| 2011-03-03 | 460.70 |
| 2011-03-04 | 463.20 |
| 2011-03-07 | 461.16 |
| 2011-03-08 | 447.93 |
| 2011-03-09 | 445.11 |
| 2011-03-10 | 427.20 |
| 2011-03-11 | 421.29 |
| 2011-03-14 | 426.61 |
| 2011-03-15 | 412.73 |
| 2011-03-16 | 419.86 |
| 2011-03-17 | 419.94 |
| 2011-03-18 | 423.92 |
| 2011-03-21 | 424.77 |
| 2011-03-22 | 426.27 |
| 2011-03-23 | 420.99 |
| 2011-03-24 | 432.58 |
| 2011-03-25 | 438.54 |
| 2011-03-28 | 437.99 |
| 2011-03-29 | 435.62 |
| 2011-03-30 | 444.32 |
| 2011-03-31 | 440.86 |
| 2011-04-01 | 440.82 |
| 2011-04-04 | 434.18 |
| 2011-04-05 | 436.09 |
| 2011-04-06 | 443.58 |
| 2011-04-07 | 444.55 |
| 2011-04-08 | 446.46 |
| 2011-04-11 | 439.85 |
| 2011-04-12 | 431.97 |
| 2011-04-13 | 430.06 |
| 2011-04-14 | 424.57 |
| 2011-04-15 | 428.34 |
| 2011-04-18 | 424.77 |
| 2011-04-19 | 423.48 |
| 2011-04-20 | 436.51 |
| 2011-04-21 | 445.57 |
| 2011-04-22 | . |
| 2011-04-25 | 442.77 |
| 2011-04-26 | 444.90 |
| 2011-04-27 | 448.04 |
| 2011-04-28 | 448.34 |
| 2011-04-29 | 448.15 |
| 2011-05-02 | 450.94 |
| 2011-05-03 | 443.89 |
| 2011-05-04 | 442.03 |
| 2011-05-05 | 437.93 |
| 2011-05-06 | 445.32 |
| 2011-05-09 | 443.93 |
| 2011-05-10 | 443.83 |
| 2011-05-11 | 444.37 |
| 2011-05-12 | 439.50 |
| 2011-05-13 | 445.51 |
| 2011-05-16 | 439.79 |
| 2011-05-17 | 432.35 |
| 2011-05-18 | 430.45 |
| 2011-05-19 | 435.75 |
| 2011-05-20 | 433.01 |
| 2011-05-23 | 426.53 |
| 2011-05-24 | 425.18 |
| 2011-05-25 | 418.94 |
| 2011-05-26 | 423.61 |
| 2011-05-27 | 431.52 |
| 2011-05-30 | . |
| 2011-05-31 | 436.84 |
| 2011-06-01 | 438.30 |
| 2011-06-02 | 426.97 |
| 2011-06-03 | 421.24 |
| 2011-06-06 | 418.25 |
| 2011-06-07 | 418.41 |
| 2011-06-08 | 415.73 |
| 2011-06-09 | 410.39 |
| 2011-06-10 | 408.31 |
| 2011-06-13 | 403.93 |
| 2011-06-14 | 403.67 |
| 2011-06-15 | 402.34 |
| 2011-06-16 | 398.98 |
| 2011-06-17 | 398.27 |
| 2011-06-20 | 387.26 |
| 2011-06-21 | 391.31 |
| 2011-06-22 | 397.06 |
| 2011-06-23 | 391.55 |
| 2011-06-24 | 400.18 |
| 2011-06-27 | 392.15 |
| 2011-06-28 | 396.78 |
| 2011-06-29 | 401.41 |
| 2011-06-30 | 401.86 |
| 2011-07-01 | 411.16 |
| 2011-07-04 | . |
| 2011-07-05 | 419.46 |
| 2011-07-06 | 413.68 |
| 2011-07-07 | 415.24 |
| 2011-07-08 | 414.72 |
| 2011-07-11 | 409.46 |
| 2011-07-12 | 402.43 |
| 2011-07-13 | 397.66 |
| 2011-07-14 | 394.92 |
| 2011-07-15 | 389.52 |
| 2011-07-18 | 387.77 |
| 2011-07-19 | 388.26 |
| 2011-07-20 | 397.68 |
| 2011-07-21 | 393.26 |
| 2011-07-22 | 400.83 |
| 2011-07-25 | 403.25 |
| 2011-07-26 | 405.79 |
| 2011-07-27 | 401.13 |
| 2011-07-28 | 390.00 |
| 2011-07-29 | 384.33 |
| 2011-08-01 | 392.21 |
| 2011-08-02 | 382.53 |
| 2011-08-03 | 375.01 |
| 2011-08-04 | 373.36 |
| 2011-08-05 | 361.50 |
| 2011-08-08 | 337.21 |
| 2011-08-09 | 336.77 |
| 2011-08-10 | 340.08 |
| 2011-08-11 | 342.28 |
| 2011-08-12 | 360.68 |
| 2011-08-15 | 356.70 |
| 2011-08-16 | 358.49 |
| 2011-08-17 | 355.53 |
| 2011-08-18 | 341.59 |
| 2011-08-19 | 330.00 |
| 2011-08-22 | 334.24 |
| 2011-08-23 | 331.04 |
| 2011-08-24 | 346.61 |
| 2011-08-25 | 343.99 |
| 2011-08-26 | 334.67 |
| 2011-08-29 | 350.61 |
| 2011-08-30 | 356.06 |
| 2011-08-31 | 360.64 |
| 2011-09-01 | 356.75 |
| 2011-09-02 | 342.80 |
| 2011-09-05 | . |
| 2011-09-06 | 330.65 |
| 2011-09-07 | 346.92 |
| 2011-09-08 | 352.39 |
| 2011-09-09 | 349.04 |
| 2011-09-12 | 346.08 |
| 2011-09-13 | 360.15 |
| 2011-09-14 | 368.82 |
| 2011-09-15 | 380.44 |
| 2011-09-16 | 382.81 |
| 2011-09-19 | 375.64 |
| 2011-09-20 | 378.56 |
| 2011-09-21 | 374.02 |
| 2011-09-22 | 355.09 |
| 2011-09-23 | 350.18 |
| 2011-09-26 | 361.53 |
| 2011-09-27 | 365.84 |
| 2011-09-28 | 366.68 |
| 2011-09-29 | 359.70 |
| 2011-09-30 | 345.59 |
| 2011-10-03 | 336.90 |
| 2011-10-04 | 322.53 |
| 2011-10-05 | 340.22 |
| 2011-10-06 | 350.52 |
| 2011-10-07 | 356.37 |
| 2011-10-10 | 361.98 |
| 2011-10-11 | 365.00 |
| 2011-10-12 | 369.28 |
| 2011-10-13 | 367.14 |
| 2011-10-14 | 380.61 |
| 2011-10-17 | 377.96 |
| 2011-10-18 | 370.59 |
| 2011-10-19 | 377.06 |
| 2011-10-20 | 366.70 |
| 2011-10-21 | 369.72 |
| 2011-10-24 | 374.09 |
| 2011-10-25 | 380.80 |
| 2011-10-26 | 380.99 |
| 2011-10-27 | 390.00 |
| 2011-10-28 | 393.84 |
| 2011-10-31 | 390.90 |
| 2011-11-01 | 374.25 |
| 2011-11-02 | 378.05 |
| 2011-11-03 | 379.42 |
| 2011-11-04 | 384.01 |
| 2011-11-07 | 389.84 |
| 2011-11-08 | 393.27 |
| 2011-11-09 | 383.36 |
| 2011-11-10 | 380.29 |
| 2011-11-11 | 382.79 |
| 2011-11-14 | 390.31 |
| 2011-11-15 | 385.09 |
| 2011-11-16 | 388.50 |
| 2011-11-17 | 388.15 |
| 2011-11-18 | 375.85 |
| 2011-11-21 | 366.05 |
| 2011-11-22 | 363.25 |
| 2011-11-23 | 355.90 |
| 2011-11-24 | . |
| 2011-11-25 | 346.24 |
| 2011-11-28 | 355.20 |
| 2011-11-29 | 356.27 |
| 2011-11-30 | 363.00 |
| 2011-12-01 | 372.94 |
| 2011-12-02 | 379.00 |
| 2011-12-05 | 380.29 |
| 2011-12-06 | 378.34 |
| 2011-12-07 | 375.92 |
| 2011-12-08 | 377.93 |
| 2011-12-09 | 367.60 |
| 2011-12-12 | 368.59 |
| 2011-12-13 | 367.45 |
| 2011-12-14 | 356.42 |
| 2011-12-15 | 357.05 |
| 2011-12-16 | 352.61 |
| 2011-12-19 | 353.52 |
| 2011-12-20 | 350.17 |
| 2011-12-21 | 358.70 |
| 2011-12-22 | 356.22 |
| 2011-12-23 | 368.44 |
| 2011-12-26 | . |
| 2011-12-27 | 367.42 |
| 2011-12-28 | 367.83 |
| 2011-12-29 | 363.77 |
| 2011-12-30 | 365.50 |
| 2012-01-02 | . |
| 2012-01-03 | 372.05 |
| 2012-01-04 | 367.34 |
| 2012-01-05 | 368.04 |
| 2012-01-06 | 373.86 |
| 2012-01-09 | 377.73 |
| 2012-01-10 | 387.43 |
| 2012-01-11 | 384.63 |
| 2012-01-12 | 389.18 |
| 2012-01-13 | 388.94 |
| 2012-01-16 | . |
| 2012-01-17 | 387.34 |
| 2012-01-18 | 390.92 |
| 2012-01-19 | 407.28 |
| 2012-01-20 | 411.92 |
| 2012-01-23 | 414.03 |
| 2012-01-24 | 410.88 |
| 2012-01-25 | 414.60 |
| 2012-01-26 | 416.90 |
| 2012-01-27 | 409.57 |
| 2012-01-30 | 408.56 |
| 2012-01-31 | 411.56 |
| 2012-02-01 | 415.11 |
| 2012-02-02 | 419.82 |
| 2012-02-03 | 424.75 |
| 2012-02-06 | 424.32 |
| 2012-02-07 | 420.75 |
| 2012-02-08 | 422.80 |
| 2012-02-09 | 428.94 |
| 2012-02-10 | 425.20 |
| 2012-02-13 | 424.01 |
| 2012-02-14 | 420.09 |
| 2012-02-15 | 425.88 |
| 2012-02-16 | 424.79 |
| 2012-02-17 | 438.86 |
| 2012-02-20 | . |
| 2012-02-21 | 432.54 |
| 2012-02-22 | 425.19 |
| 2012-02-23 | 423.21 |
| 2012-02-24 | 426.67 |
| 2012-02-27 | 420.90 |
| 2012-02-28 | 425.35 |
| 2012-02-29 | 431.71 |
| 2012-03-01 | 426.09 |
| 2012-03-02 | 424.02 |
| 2012-03-05 | 418.66 |
| 2012-03-06 | 404.83 |
| 2012-03-07 | 407.93 |
| 2012-03-08 | 415.70 |
| 2012-03-09 | 418.49 |
| 2012-03-12 | 422.38 |
| 2012-03-13 | 422.12 |
| 2012-03-14 | 429.75 |
| 2012-03-15 | 428.83 |
| 2012-03-16 | 435.51 |
| 2012-03-19 | 435.16 |
| 2012-03-20 | 435.27 |
| 2012-03-21 | 437.10 |
| 2012-03-22 | 434.13 |
| 2012-03-23 | 434.22 |
| 2012-03-26 | 438.92 |
| 2012-03-27 | 442.14 |
| 2012-03-28 | 441.39 |
| 2012-03-29 | 433.45 |
| 2012-03-30 | 439.80 |
| 2012-04-02 | 436.72 |
| 2012-04-03 | 436.71 |
| 2012-04-04 | 425.21 |
| 2012-04-05 | 420.66 |
| 2012-04-06 | . |
| 2012-04-09 | 417.33 |
| 2012-04-10 | 416.28 |
| 2012-04-11 | 413.78 |
| 2012-04-12 | 417.96 |
| 2012-04-13 | 422.32 |
| 2012-04-16 | 419.70 |
| 2012-04-17 | 418.96 |
| 2012-04-18 | 418.01 |
| 2012-04-19 | 418.13 |
| 2012-04-20 | 414.86 |
| 2012-04-23 | 400.15 |
| 2012-04-24 | 401.34 |
| 2012-04-25 | 403.93 |
| 2012-04-26 | 408.19 |
| 2012-04-27 | 414.65 |
| 2012-04-30 | 414.78 |
| 2012-05-01 | 413.09 |
| 2012-05-02 | 412.21 |
| 2012-05-03 | 416.95 |
| 2012-05-04 | 404.09 |
| 2012-05-07 | 396.26 |
| 2012-05-08 | 393.62 |
| 2012-05-09 | 388.48 |
| 2012-05-10 | 394.96 |
| 2012-05-11 | 391.53 |
| 2012-05-14 | 390.04 |
| 2012-05-15 | 390.09 |
| 2012-05-16 | 386.91 |
| 2012-05-17 | 380.12 |
| 2012-05-18 | 373.12 |
| 2012-05-21 | 365.37 |
| 2012-05-22 | 373.23 |
| 2012-05-23 | 366.84 |
| 2012-05-24 | 373.21 |
| 2012-05-25 | 367.48 |
| 2012-05-28 | . |
| 2012-05-29 | 376.27 |
| 2012-05-30 | 375.53 |
| 2012-05-31 | 372.05 |
| 2012-06-01 | 361.10 |
| 2012-06-04 | 354.57 |
| 2012-06-05 | 352.80 |
| 2012-06-06 | 363.79 |
| 2012-06-07 | 377.09 |
| 2012-06-08 | 365.84 |
| 2012-06-11 | 377.56 |
| 2012-06-12 | 367.79 |
| 2012-06-13 | 372.31 |
| 2012-06-14 | 369.60 |
| 2012-06-15 | 369.83 |
| 2012-06-18 | 373.85 |
| 2012-06-19 | 383.58 |
| 2012-06-20 | 386.55 |
| 2012-06-21 | 386.89 |
| 2012-06-22 | 375.05 |
| 2012-06-25 | 374.77 |
| 2012-06-26 | 366.85 |
| 2012-06-27 | 368.66 |
| 2012-06-28 | 368.55 |
| 2012-06-29 | 377.93 |
| 2012-07-02 | 386.98 |
| 2012-07-03 | 384.92 |
| 2012-07-04 | . |
| 2012-07-05 | 387.44 |
| 2012-07-06 | 382.32 |
| 2012-07-09 | 375.28 |
| 2012-07-10 | 368.13 |
| 2012-07-11 | 363.05 |
| 2012-07-12 | 355.91 |
| 2012-07-13 | 354.14 |
| 2012-07-16 | 354.58 |
| 2012-07-17 | 354.45 |
| 2012-07-18 | 349.93 |
| 2012-07-19 | 369.63 |
| 2012-07-20 | 371.67 |
| 2012-07-23 | 357.18 |
| 2012-07-24 | 362.31 |
| 2012-07-25 | 364.17 |
| 2012-07-26 | 373.58 |
| 2012-07-27 | 377.56 |
| 2012-07-30 | 384.43 |
| 2012-07-31 | 382.80 |
| 2012-08-01 | 386.26 |
| 2012-08-02 | 380.63 |
| 2012-08-03 | 387.78 |
| 2012-08-06 | 391.18 |
| 2012-08-07 | 394.94 |
| 2012-08-08 | 398.97 |
| 2012-08-09 | 400.65 |
| 2012-08-10 | 403.39 |
| 2012-08-13 | 404.93 |
| 2012-08-14 | 404.78 |
| 2012-08-15 | 397.60 |
| 2012-08-16 | 401.97 |
| 2012-08-17 | 407.15 |
| 2012-08-20 | 404.29 |
| 2012-08-21 | 403.23 |
| 2012-08-22 | 400.81 |
| 2012-08-23 | 398.11 |
| 2012-08-24 | 396.15 |
| 2012-08-27 | 400.05 |
| 2012-08-28 | 395.95 |
| 2012-08-29 | 397.14 |
| 2012-08-30 | 395.08 |
| 2012-08-31 | 394.31 |
#2012-09-03| .
#2012-09-04| 395.14
#2012-09-05| 392.66
#2012-09-06| 394.29
#2012-09-07| 400.73
#2012-09-10| 399.45
#2012-09-11| 394.91
#2012-09-12| 398.53
#2012-09-13| 396.69
#2012-09-14| 403.22
#2012-09-17| 406.21
#2012-09-18| 401.79
#2012-09-19| 399.68
#2012-09-20| 395.97
#2012-09-21| 397.34
#2012-09-24| 391.73
#2012-09-25| 391.24
#2012-09-26| 378.00
#2012-09-27| 379.49
#2012-09-28| 384.44
#2012-10-01| 383.64
#2012-10-02| 383.02
#2012-10-03| 383.79
#2012-10-04| 382.41
#2012-10-05| 385.12
#2012-10-08| 380.33
#2012-10-09| 377.81
#2012-10-10| 372.26
#2012-10-11| 371.13
#2012-10-12| 368.09
#2012-10-15| 369.15
#2012-10-16| 373.90
#2012-10-17| 376.90
#2012-10-18| 377.06
#2012-10-19| 374.92
#2012-10-22| 365.47
#2012-10-23| 360.89
#2012-10-24| 368.73
#2012-10-25| 364.23
#2012-10-26| 365.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 369.35
#2012-11-01| 367.43
#2012-11-02| 379.78
#2012-11-05| 371.30
#2012-11-06| 379.30
#2012-11-07| 379.09
#2012-11-08| 374.53
#2012-11-09| 368.33
#2012-11-12| 371.50
#2012-11-13| 366.33
#2012-11-14| 369.39
#2012-11-15| 361.37
#2012-11-16| 356.83
#2012-11-19| 359.53
#2012-11-20| 361.45
#2012-11-21| 362.02
#2012-11-22| .
#2012-11-23| 365.39
#2012-11-26| 368.47
#2012-11-27| 370.42
#2012-11-28| 367.49
#2012-11-29| 375.04
#2012-11-30| 375.58
#2012-12-03| 377.32
#2012-12-04| 373.17
#2012-12-05| 375.21
#2012-12-06| 374.78
#2012-12-07| 379.83
#2012-12-10| 378.58
#2012-12-11| 384.22
#2012-12-12| 390.55
#2012-12-13| 387.06
#2012-12-14| 382.12
#2012-12-17| 381.34
#2012-12-18| 383.74
#2012-12-19| 390.16
#2012-12-20| 389.60
#2012-12-21| 382.50
#2012-12-24| 383.64
#2012-12-25| .
#2012-12-26| 384.30
#2012-12-27| 380.87
#2012-12-28| 376.64
#2012-12-31| 376.68
#2013-01-01| .
#2013-01-02| 393.47
#2013-01-03| 397.52
#2013-01-04| 397.88
#2013-01-07| 395.30
#2013-01-08| 395.31
#2013-01-09| 393.11
#2013-01-10| 399.23
#2013-01-11| 400.31
#2013-01-14| 401.49
#2013-01-15| 399.71
#2013-01-16| 399.45
#2013-01-17| 405.88
#2013-01-18| 409.41
#2013-01-21| .
#2013-01-22| 410.09
#2013-01-23| 412.47
#2013-01-24| 407.95
#2013-01-25| 412.60
#2013-01-28| .
#2013-01-29| 414.75
#2013-01-30| 412.97
#2013-01-31| 414.37
#2013-02-01| 416.04
#2013-02-04| 417.61
#2013-02-05| 416.75
#2013-02-06| 418.05
#2013-02-07| 420.80
#2013-02-08| 420.96
#2013-02-11| 424.23
#2013-02-12| 424.52
#2013-02-13| 427.58
#2013-02-14| 425.69
#2013-02-15| 431.16
#2013-02-18| .
#2013-02-19| 428.82
#2013-02-20| 433.99
#2013-02-21| 422.72
#2013-02-22| 420.65
#2013-02-25| 426.96
#2013-02-26| 419.08
#2013-02-27| 420.26
#2013-02-28| 426.78
#2013-03-01| 423.89
#2013-03-04| 423.64
#2013-03-05| 427.83
#2013-03-06| 433.91
#2013-03-07| 434.62
#2013-03-08| 436.32
#2013-03-11| 433.83
#2013-03-12| 435.37
#2013-03-13| 437.48
#2013-03-14| 441.24
#2013-03-15| 439.76
#2013-03-18| 428.44
#2013-03-19| 429.73
#2013-03-20| 430.30
#2013-03-21| 428.16
#2013-03-22| 429.26
#2013-03-25| 431.90
#2013-03-26| 431.19
#2013-03-27| 429.75
#2013-03-28| 433.29
#2013-03-29| .
#2013-04-01| 435.98
#2013-04-02| 429.37
#2013-04-03| 424.53
#2013-04-04| 415.95
#2013-04-05| 414.31
#2013-04-08| 418.72
#2013-04-09| 424.83
#2013-04-10| 428.84
#2013-04-11| 434.07
#2013-04-12| 434.09
#2013-04-15| 430.59
#2013-04-16| 426.16
#2013-04-17| 426.48
#2013-04-18| 423.31
#2013-04-19| 414.60
#2013-04-22| 417.43
#2013-04-23| 425.61
#2013-04-24| 430.01
#2013-04-25| 437.00
#2013-04-26| 435.59
#2013-04-29| 436.73
#2013-04-30| 440.47
#2013-05-01| 443.44
#2013-05-02| 441.09
#2013-05-03| 450.52
#2013-05-06| 451.95
#2013-05-07| 454.25
#2013-05-08| 453.28
#2013-05-09| 458.10
#2013-05-10| 462.34
#2013-05-13| 463.65
#2013-05-14| 461.79
#2013-05-15| 462.44
#2013-05-16| 466.75
#2013-05-17| 467.10
#2013-05-20| 469.82
#2013-05-21| 469.84
#2013-05-22| 469.28
#2013-05-23| 456.16
#2013-05-24| 460.16
#2013-05-27| .
#2013-05-28| 466.51
#2013-05-29| 463.32
#2013-05-30| 469.47
#2013-05-31| 472.03
#2013-06-03| 471.15
#2013-06-04| 472.83
#2013-06-05| 470.56
#2013-06-06| 466.35
#2013-06-07| 467.64
#2013-06-10| 471.98
#2013-06-11| 468.53
#2013-06-12| 468.21
#2013-06-13| 458.07
#2013-06-14| 467.73
#2013-06-17| 470.74
#2013-06-18| 473.66
#2013-06-19| 480.05
#2013-06-20| 467.97
#2013-06-21| 463.21
#2013-06-24| 456.74
#2013-06-25| 457.89
#2013-06-26| 467.07
#2013-06-27| 468.41
#2013-06-28| 465.09
#2013-07-01| 471.02
#2013-07-02| 467.23
#2013-07-03| 465.03
#2013-07-04| .
#2013-07-05| 473.50
#2013-07-08| 476.75
#2013-07-09| 470.29
#2013-07-10| 470.82
#2013-07-11| 482.98
#2013-07-12| 487.92
#2013-07-15| 489.06
#2013-07-16| 490.06
#2013-07-17| 491.63
#2013-07-18| 490.59
#2013-07-19| 484.53
#2013-07-22| 487.95
#2013-07-23| 487.44
#2013-07-24| 483.50
#2013-07-25| 473.05
#2013-07-26| 472.54
#2013-07-29| 471.46
#2013-07-30| 472.22
#2013-07-31| 476.81
#2013-08-01| 481.93
#2013-08-02| 483.17
#2013-08-05| 481.31
#2013-08-06| 481.25
#2013-08-07| 475.53
#2013-08-08| 476.62
#2013-08-09| 472.30
#2013-08-12| 469.83
#2013-08-13| 476.46
#2013-08-14| 473.25
#2013-08-15| 465.22
#2013-08-16| 460.78
#2013-08-19| 462.23
#2013-08-20| 459.66
#2013-08-21| 459.86
#2013-08-22| 460.83
#2013-08-23| 465.34
#2013-08-26| 464.42
#2013-08-27| 458.12
#2013-08-28| 453.05
#2013-08-29| 457.12
#2013-08-30| 462.45
#2013-09-02| .
#2013-09-03| 463.91
#2013-09-04| 464.93
#2013-09-05| 474.82
#2013-09-06| 479.18
#2013-09-09| 477.30
#2013-09-10| 485.45
#2013-09-11| 488.36
#2013-09-12| 488.64
#2013-09-13| 487.18
#2013-09-16| 493.29
#2013-09-17| 492.37
#2013-09-18| 492.97
#2013-09-19| 499.40
#2013-09-20| 497.33
#2013-09-23| 495.37
#2013-09-24| 493.68
#2013-09-25| 494.48
#2013-09-26| 496.76
#2013-09-27| 492.06
#2013-09-30| 485.95
#2013-10-01| 492.32
#2013-10-02| 492.25
#2013-10-03| 495.67
#2013-10-04| 494.17
#2013-10-07| 493.32
#2013-10-08| 495.86
#2013-10-09| 488.32
#2013-10-10| 490.40
#2013-10-11| 493.94
#2013-10-14| 493.98
#2013-10-15| 500.56
#2013-10-16| 497.40
#2013-10-17| 498.17
#2013-10-18| 505.25
#2013-10-21| 506.89
#2013-10-22| 508.51
#2013-10-23| 497.57
#2013-10-24| 494.06
#2013-10-25| 496.03
#2013-10-28| 495.87
#2013-10-29| 501.68
#2013-10-30| 507.49
#2013-10-31| 505.53
#2013-11-01| 508.56
#2013-11-04| 505.92
#2013-11-05| 501.17
#2013-11-06| 504.61
#2013-11-07| 503.79
#2013-11-08| 495.97
#2013-11-11| 499.29
#2013-11-12| 498.57
#2013-11-13| 500.59
#2013-11-14| 506.70
#2013-11-15| 506.77
#2013-11-18| 508.86
#2013-11-19| 504.07
#2013-11-20| 498.96
#2013-11-21| 496.91
#2013-11-22| 503.78
#2013-11-25| 505.14
#2013-11-26| 505.54
#2013-11-27| 507.04
#2013-11-28| .
#2013-11-29| 511.27
#2013-12-02| 510.55
#2013-12-03| 508.73
#2013-12-04| 508.80
#2013-12-05| 509.79
#2013-12-06| 515.73
#2013-12-09| 516.76
#2013-12-10| 515.55
#2013-12-11| 515.91
#2013-12-12| 510.29
#2013-12-13| 508.21
#2013-12-16| 512.04
#2013-12-17| 512.59
#2013-12-18| 517.04
#2013-12-19| 520.28
#2013-12-20| 518.04
#2013-12-23| 524.67
#2013-12-24| 526.61
#2013-12-25| .
#2013-12-26| 529.67
#2013-12-27| 531.58
#2013-12-30| 529.53
#2013-12-31| 533.21
#2014-01-01| .
#2014-01-02| 530.89
#2014-01-03| 527.44
#2014-01-06| 527.21
#2014-01-07| 525.29
#2014-01-08| 532.82
#2014-01-09| 535.50
#2014-01-10| 533.32
#2014-01-13| 532.56
#2014-01-14| 529.66
#2014-01-15| 541.51
#2014-01-16| 544.05
#2014-01-17| 537.83
#2014-01-20| .
#2014-01-21| 540.77
#2014-01-22| 541.08
#2014-01-23| 542.76
#2014-01-24| 539.49
#2014-01-27| 529.45
#2014-01-28| 523.73
#2014-01-29| 525.05
#2014-01-30| 530.72
#2014-01-31| 524.58
#2014-02-03| 527.77
#2014-02-04| 519.01
#2014-02-05| 515.77
#2014-02-06| 520.16
#2014-02-07| 529.78
#2014-02-10| 534.48
#2014-02-11| 538.75
#2014-02-12| 546.27
#2014-02-13| 546.78
#2014-02-14| 554.39
#2014-02-17| .
#2014-02-18| 559.27
#2014-02-19| 559.16
#2014-02-20| 560.10
#2014-02-21| 566.14
#2014-02-24| 563.19
#2014-02-25| 563.87
#2014-02-26| 561.70
#2014-02-27| 563.37
#2014-02-28| 564.88
#2014-03-03| 558.25
#2014-03-04| 566.89
#2014-03-05| 570.85
#2014-03-06| 572.76
#2014-03-07| 577.19
#2014-03-10| 573.78
#2014-03-11| 574.66
#2014-03-12| 567.63
#2014-03-13| 576.32
#2014-03-14| 563.40
#2014-03-17| 565.72
#2014-03-18| 569.90
#2014-03-19| 577.41
#2014-03-20| 575.46
#2014-03-21| 592.21
#2014-03-24| 584.08
#2014-03-25| 583.54
#2014-03-26| 588.35
#2014-03-27| 577.62
#2014-03-28| 575.60
#2014-03-31| 581.30
#2014-04-01| 590.10
#2014-04-02| 596.08
#2014-04-03| 597.26
#2014-04-04| 600.66
#2014-04-07| 577.03
#2014-04-08| 575.47
#2014-04-09| 585.06
#2014-04-10| 587.90
#2014-04-11| 563.71
#2014-04-14| 564.45
#2014-04-15| 566.03
#2014-04-16| 569.51
#2014-04-17| 570.61
#2014-04-18| .
#2014-04-21| 581.86
#2014-04-22| 583.37
#2014-04-23| 588.69
#2014-04-24| 591.12
#2014-04-25| 584.25
#2014-04-28| 575.34
#2014-04-29| 571.66
#2014-04-30| 571.38
#2014-05-01| 576.13
#2014-05-02| 575.43
#2014-05-05| 572.18
#2014-05-06| 577.09
#2014-05-07| 574.39
#2014-05-08| 572.44
#2014-05-09| 576.41
#2014-05-12| 579.11
#2014-05-13| 587.11
#2014-05-14| 580.82
#2014-05-15| 576.32
#2014-05-16| 571.82
#2014-05-19| 576.20
#2014-05-20| 581.48
#2014-05-21| 580.49
#2014-05-22| 581.91
#2014-05-23| 585.19
#2014-05-26| .
#2014-05-27| 592.50
#2014-05-28| 597.36
#2014-05-29| 599.31
#2014-05-30| 600.12
#2014-06-02| 603.19
#2014-06-03| 601.84
#2014-06-04| 606.84
#2014-06-05| 611.28
#2014-06-06| 617.60
#2014-06-09| 618.32
#2014-06-10| 617.32
#2014-06-11| 621.29
#2014-06-12| 622.45
#2014-06-13| 627.91
#2014-06-16| 627.05
#2014-06-17| 629.56
#2014-06-18| 636.18
#2014-06-19| 634.20
#2014-06-20| 635.36
#2014-06-23| 635.94
#2014-06-24| 633.19
#2014-06-25| 627.66
#2014-06-26| 630.87
#2014-06-27| 627.64
#2014-06-30| 631.33
#2014-07-01| 638.86
#2014-07-02| 644.44
#2014-07-03| 649.12
#2014-07-04| .
#2014-07-07| 650.27
#2014-07-08| 644.86
#2014-07-09| 642.69
#2014-07-10| 636.77
#2014-07-11| 644.14
#2014-07-14| 647.32
#2014-07-15| 646.18
#2014-07-16| 649.31
#2014-07-17| 645.04
#2014-07-18| 638.37
#2014-07-21| 641.97
#2014-07-22| 647.65
#2014-07-23| 646.28
#2014-07-24| 633.84
#2014-07-25| 623.38
#2014-07-28| 616.84
#2014-07-29| 616.96
#2014-07-30| 619.80
#2014-07-31| 612.83
#2014-08-01| 607.96
#2014-08-04| 610.88
#2014-08-05| 607.99
#2014-08-06| 603.29
#2014-08-07| 610.83
#2014-08-08| 601.27
#2014-08-11| 609.20
#2014-08-12| 610.77
#2014-08-13| 612.69
#2014-08-14| 617.18
#2014-08-15| 625.03
#2014-08-18| 626.05
#2014-08-19| 628.52
#2014-08-20| 630.43
#2014-08-21| 636.09
#2014-08-22| 640.11
#2014-08-25| 642.86
#2014-08-26| 638.34
#2014-08-27| 637.76
#2014-08-28| 635.90
#2014-08-29| 645.79
#2014-09-01| .
#2014-09-02| 645.43
#2014-09-03| 644.60
#2014-09-04| 644.99
#2014-09-05| 645.98
#2014-09-08| 650.14
#2014-09-09| 651.01
#2014-09-10| 646.47
#2014-09-11| 643.00
#2014-09-12| 646.56
#2014-09-15| 640.47
#2014-09-16| 631.09
#2014-09-17| 643.52
#2014-09-18| 650.44
#2014-09-19| 659.82
#2014-09-22| 647.81
#2014-09-23| 638.91
#2014-09-24| 641.80
#2014-09-25| 646.17
#2014-09-26| 640.85
#2014-09-29| 637.50
#2014-09-30| 644.18
#2014-10-01| 637.49
#2014-10-02| 622.08
#2014-10-03| 622.73
#2014-10-06| 624.24
#2014-10-07| 613.78
#2014-10-08| 606.75
#2014-10-09| 617.79
#2014-10-10| 584.58
#2014-10-13| 562.58
#2014-10-14| 559.86
#2014-10-15| 548.32
#2014-10-16| 553.17
#2014-10-17| 579.02
#2014-10-20| 574.10
#2014-10-21| 590.67
#2014-10-22| 609.36
#2014-10-23| 603.86
#2014-10-24| 607.64
#2014-10-27| 612.05
#2014-10-28| 617.03
#2014-10-29| 622.17
#2014-10-30| 620.41
#2014-10-31| 635.11
#2014-11-03| 640.45
#2014-11-04| 642.73
#2014-11-05| 645.57
#2014-11-06| 644.30
#2014-11-07| 644.42
#2014-11-10| 637.63
#2014-11-11| 641.60
#2014-11-12| 638.43
#2014-11-13| 642.24
#2014-11-14| 639.51
#2014-11-17| 641.99
#2014-11-18| 642.91
#2014-11-19| 654.96
#2014-11-20| 646.47
#2014-11-21| 664.42
#2014-11-24| 663.53
#2014-11-25| 670.54
#2014-11-26| 669.40
#2014-11-27| .
#2014-11-28| 684.73
#2014-12-01| 683.64
#2014-12-02| 675.57
#2014-12-03| 684.22
#2014-12-04| 697.07
#2014-12-05| 697.52
#2014-12-08| 700.91
#2014-12-09| 683.84
#2014-12-10| 690.73
#2014-12-11| 682.59
#2014-12-12| 676.70
#2014-12-15| 676.80
#2014-12-16| 662.93
#2014-12-17| 662.30
#2014-12-18| 687.24
#2014-12-19| 688.30
#2014-12-22| 688.17
#2014-12-23| 699.75
#2014-12-24| 696.75
#2014-12-25| .
#2014-12-26| 697.97
#2014-12-29| 695.25
#2014-12-30| 691.70
#2014-12-31| 692.96
#2015-01-01| .
#2015-01-02| 690.00
#2015-01-05| 684.17
#2015-01-06| 674.14
#2015-01-07| 660.69
#2015-01-08| 671.59
#2015-01-09| 685.35
#2015-01-12| 681.13
#2015-01-13| 678.15
#2015-01-14| 658.42
#2015-01-15| 666.73
#2015-01-16| 653.63
#2015-01-19| .
#2015-01-20| 667.38
#2015-01-21| 667.14
#2015-01-22| 675.71
#2015-01-23| 680.42
#2015-01-26| 678.42
#2015-01-27| 672.06
#2015-01-28| 679.09
#2015-01-29| 662.63
#2015-01-30| 660.75
#2015-02-02| 653.99
#2015-02-03| 657.57
#2015-02-04| 664.93
#2015-02-05| 671.35
#2015-02-06| 675.63
#2015-02-09| 669.28
#2015-02-10| 673.78
#2015-02-11| 687.15
#2015-02-12| 691.95
#2015-02-13| 703.45
#2015-02-16| .
#2015-02-17| 703.39
#2015-02-18| 705.00
#2015-02-19| 704.04
#2015-02-20| 706.43
#2015-02-23| 710.67
#2015-02-24| 705.50
#2015-02-25| 713.94
#2015-02-26| 715.33
#2015-02-27| 717.53
#2015-03-02| 720.93
#2015-03-03| 730.53
#2015-03-04| 717.78
#2015-03-05| 722.10
#2015-03-06| 717.76
#2015-03-09| 712.35
#2015-03-10| 710.33
#2015-03-11| 705.24
#2015-03-12| 696.37
#2015-03-13| 702.21
#2015-03-16| 712.20
#2015-03-17| 712.55
#2015-03-18| 712.06
#2015-03-19| 717.96
#2015-03-20| 726.17
#2015-03-23| 730.44
#2015-03-24| 723.83
#2015-03-25| 717.33
#2015-03-26| 667.49
#2015-03-27| 676.89
#2015-03-30| 699.02
#2015-03-31| 700.43
#2015-04-01| 693.09
#2015-04-02| 694.28
#2015-04-03| .
#2015-04-06| 681.98
#2015-04-07| 693.02
#2015-04-08| 691.69
#2015-04-09| 694.13
#2015-04-10| 707.46
#2015-04-13| 710.10
#2015-04-14| 704.30
#2015-04-15| 702.70
#2015-04-16| 703.08
#2015-04-17| 699.04
#2015-04-20| 699.87
#2015-04-21| 710.90
#2015-04-22| 712.37
#2015-04-23| 702.08
#2015-04-24| 705.68
#2015-04-27| 694.74
#2015-04-28| 695.22
#2015-04-29| 690.61
#2015-04-30| 689.82
#2015-05-01| 692.31
#2015-05-04| 706.34
#2015-05-05| 699.11
#2015-05-06| 690.86
#2015-05-07| 689.96
#2015-05-08| 698.72
#2015-05-11| 701.22
#2015-05-12| 698.81
#2015-05-13| 699.12
#2015-05-14| 704.90
#2015-05-15| 711.10
#2015-05-18| 710.31
#2015-05-19| 718.55
#2015-05-20| 714.18
#2015-05-21| 713.80
#2015-05-22| 717.83
#2015-05-25| .
#2015-05-26| 719.12
#2015-05-27| 716.85
#2015-05-28| 743.85
#2015-05-29| 746.16
#2015-06-01| 748.50
#2015-06-02| 743.01
#2015-06-03| 741.64
#2015-06-04| 728.69
#2015-06-05| 724.47
#2015-06-08| 726.08
#2015-06-09| 712.72
#2015-06-10| 715.67
#2015-06-11| 722.30
#2015-06-12| 716.07
#2015-06-15| 706.58
#2015-06-16| 710.99
#2015-06-17| 715.68
#2015-06-18| 717.10
#2015-06-19| 726.78
#2015-06-22| 727.42
#2015-06-23| 729.60
#2015-06-24| 723.21
#2015-06-25| 718.80
#2015-06-26| 708.11
#2015-06-29| 687.62
#2015-06-30| 684.59
#2015-07-01| 688.51
#2015-07-02| 682.88
#2015-07-03| .
#2015-07-06| 678.27
#2015-07-07| 673.97
#2015-07-08| 663.64
#2015-07-09| 665.41
#2015-07-10| 654.75
#2015-07-13| 664.52
#2015-07-14| 668.42
#2015-07-15| 671.37
#2015-07-16| 669.58
#2015-07-17| 668.75
#2015-07-20| 670.50
#2015-07-21| 662.71
#2015-07-22| 644.60
#2015-07-23| 651.90
#2015-07-24| 658.88
#2015-07-27| 638.88
#2015-07-28| 641.02
#2015-07-29| 649.82
#2015-07-30| 648.61
#2015-07-31| 653.85
#2015-08-03| 645.44
#2015-08-04| 641.95
#2015-08-05| 640.16
#2015-08-06| 644.62
#2015-08-07| 632.21
#2015-08-10| 642.03
#2015-08-11| 645.44
#2015-08-12| 629.18
#2015-08-13| 641.31
#2015-08-14| 632.98
#2015-08-17| 627.35
#2015-08-18| 634.19
#2015-08-19| 623.83
#2015-08-20| 610.93
#2015-08-21| 587.77
#2015-08-24| 542.90
#2015-08-25| 587.85
#2015-08-26| 575.44
#2015-08-27| 596.71
#2015-08-28| 606.82
#2015-08-31| 610.56
#2015-09-01| 595.02
#2015-09-02| 600.56
#2015-09-03| 608.44
#2015-09-04| 598.71
#2015-09-07| .
#2015-09-08| 612.83
#2015-09-09| 628.99
#2015-09-10| 612.59
#2015-09-11| 609.74
#2015-09-14| 619.56
#2015-09-15| 621.50
#2015-09-16| 624.65
#2015-09-17| 625.29
#2015-09-18| 613.04
#2015-09-21| 614.03
#2015-09-22| 598.97
#2015-09-23| 595.86
#2015-09-24| 585.65
#2015-09-25| 598.28
#2015-09-28| 589.34
#2015-09-29| 578.01
#2015-09-30| 589.89
#2015-10-01| 602.06
#2015-10-02| 588.98
#2015-10-05| 612.08
#2015-10-06| 618.91
#2015-10-07| 628.51
#2015-10-08| 629.15
#2015-10-09| 633.47
#2015-10-12| 630.73
#2015-10-13| 625.04
#2015-10-14| 625.63
#2015-10-15| 650.47
#2015-10-16| 652.92
#2015-10-19| 651.32
#2015-10-20| 652.25
#2015-10-21| 661.26
#2015-10-22| 663.47
#2015-10-23| 680.17
#2015-10-26| 680.97
#2015-10-27| 664.82
#2015-10-28| 670.27
#2015-10-29| 660.28
#2015-10-30| 659.24
#2015-11-02| 663.23
#2015-11-03| 665.71
#2015-11-04| 673.48
#2015-11-05| 671.32
#2015-11-06| 663.83
#2015-11-09| 673.04
#2015-11-10| 660.77
#2015-11-11| 659.84
#2015-11-12| 654.74
#2015-11-13| 648.53
#2015-11-16| 643.19
#2015-11-17| 652.34
#2015-11-18| 655.16
#2015-11-19| 663.89
#2015-11-20| 667.81
#2015-11-23| 664.56
#2015-11-24| 656.30
#2015-11-25| 665.33
#2015-11-26| .
#2015-11-27| 666.17
#2015-11-30| 671.37
#2015-12-01| 679.60
#2015-12-02| 687.32
#2015-12-03| 692.15
#2015-12-04| 677.65
#2015-12-07| 689.65
#2015-12-08| 676.06
#2015-12-09| 678.35
#2015-12-10| 670.60
#2015-12-11| 665.74
#2015-12-14| 662.36
#2015-12-15| 660.94
#2015-12-16| 669.85
#2015-12-17| 676.23
#2015-12-18| 657.68
#2015-12-21| 659.98
#2015-12-22| 667.93
#2015-12-23| 668.47
#2015-12-24| 671.80
#2015-12-25| .
#2015-12-28| 672.05
#2015-12-29| 674.64
#2015-12-30| 678.92
#2015-12-31| 670.88
#2016-01-01| .
#2016-01-04| 650.98
#2016-01-05| 658.23
#2016-01-06| 638.37
#2016-01-07| 616.92
#2016-01-08| 613.69
#2016-01-11| 606.12
#2016-01-12| 611.10
#2016-01-13| 608.59
#2016-01-14| 591.58
#2016-01-15| 573.50
#2016-01-18| .
#2016-01-19| 583.69
#2016-01-20| 568.92
#2016-01-21| 586.13
#2016-01-22| 599.64
#2016-01-25| 597.21
#2016-01-26| 591.46
#2016-01-27| 593.95
#2016-01-28| 591.41
#2016-01-29| 593.75
#2016-02-01| 608.48
#2016-02-02| 607.70
#2016-02-03| 601.31
#2016-02-04| 598.55
#2016-02-05| 603.67
#2016-02-08| 577.24
#2016-02-09| 563.46
#2016-02-10| 572.05
#2016-02-11| 554.51
#2016-02-12| 565.83
#2016-02-15| .
#2016-02-16| 579.57
#2016-02-17| 595.39
#2016-02-18| 610.31
#2016-02-19| 603.80
#2016-02-22| 611.80
#2016-02-23| 611.75
#2016-02-24| 597.31
#2016-02-25| 615.53
#2016-02-26| 625.62
#2016-02-29| 624.47
#2016-03-01| 627.11
#2016-03-02| 637.73
#2016-03-03| 643.73
#2016-03-04| 649.36
#2016-03-07| 646.23
#2016-03-08| 647.37
#2016-03-09| 641.28
#2016-03-10| 647.14
#2016-03-11| 653.22
#2016-03-14| 656.12
#2016-03-15| 654.56
#2016-03-16| 652.38
#2016-03-17| 659.21
#2016-03-18| 668.46
#2016-03-21| 672.54
#2016-03-22| 671.91
#2016-03-23| 675.14
#2016-03-24| 661.85
#2016-03-25| .
#2016-03-28| 667.27
#2016-03-29| 662.27
#2016-03-30| 677.84
#2016-03-31| 679.00
#2016-04-01| 672.21
#2016-04-04| 681.50
#2016-04-05| 671.33
#2016-04-06| 669.40
#2016-04-07| 674.70
#2016-04-08| 674.22
#2016-04-11| 675.59
#2016-04-12| 672.39
#2016-04-13| 674.31
#2016-04-14| 678.62
#2016-04-15| 678.96
#2016-04-18| 671.26
#2016-04-19| 675.31
#2016-04-20| 665.24
#2016-04-21| 671.13
#2016-04-22| 667.32
#2016-04-25| 667.96
#2016-04-26| 670.97
#2016-04-27| 667.97
#2016-04-28| 673.04
#2016-04-29| 658.14
#2016-05-02| 646.60
#2016-05-03| 645.19
#2016-05-04| 638.65
#2016-05-05| 639.41
#2016-05-06| 633.18
#2016-05-09| 638.85
#2016-05-10| 638.05
#2016-05-11| 642.13
#2016-05-12| 644.13
#2016-05-13| 632.80
#2016-05-16| 634.97
#2016-05-17| 642.26
#2016-05-18| 636.89
#2016-05-19| 645.71
#2016-05-20| 652.66
#2016-05-23| 668.82
#2016-05-24| 672.91
#2016-05-25| 688.05
#2016-05-26| 690.26
#2016-05-27| 691.83
#2016-05-30| .
#2016-05-31| 697.61
#2016-06-01| 696.51
#2016-06-02| 701.04
#2016-06-03| 710.33
#2016-06-06| 706.33
#2016-06-07| 706.89
#2016-06-08| 710.84
#2016-06-09| 703.72
#2016-06-10| 702.27
#2016-06-13| 695.45
#2016-06-14| 693.11
#2016-06-15| 698.62
#2016-06-16| 688.70
#2016-06-17| 694.81
#2016-06-20| 699.82
#2016-06-21| 700.45
#2016-06-22| 699.69
#2016-06-23| 707.34
#2016-06-24| 684.08
#2016-06-27| 664.88
#2016-06-28| 658.86
#2016-06-29| 673.65
#2016-06-30| 680.99
#2016-07-01| 684.98
#2016-07-04| .
#2016-07-05| 678.88
#2016-07-06| 668.05
#2016-07-07| 675.65
#2016-07-08| 689.00
#2016-07-11| 706.48
#2016-07-12| 714.99
#2016-07-13| 720.64
#2016-07-14| 724.45
#2016-07-15| 725.51
#2016-07-18| 733.46
#2016-07-19| 731.75
#2016-07-20| 735.87
#2016-07-21| 744.05
#2016-07-22| 737.43
#2016-07-25| 744.24
#2016-07-26| 755.28
#2016-07-27| 781.65
#2016-07-28| 771.01
#2016-07-29| 771.32
#2016-08-01| 768.42
#2016-08-02| 765.69
#2016-08-03| 750.82
#2016-08-04| 758.28
#2016-08-05| 767.47
#2016-08-08| 774.88
#2016-08-09| 776.29
#2016-08-10| 779.72
#2016-08-11| 774.70
#2016-08-12| 776.81
#2016-08-15| 782.64
#2016-08-16| 788.04
#2016-08-17| 784.00
#2016-08-18| 785.63
#2016-08-19| 791.57
#2016-08-22| 795.66
#2016-08-23| 801.86
#2016-08-24| 801.41
#2016-08-25| 794.98
#2016-08-26| 799.08
#2016-08-29| 802.50
#2016-08-30| 804.70
#2016-08-31| 801.62
#2016-09-01| 802.80
#2016-09-02| 811.39
#2016-09-05| .
#2016-09-06| 807.92
#2016-09-07| 805.26
#2016-09-08| 797.40
#2016-09-09| 789.67
#2016-09-12| 762.30
#2016-09-13| 780.28
#2016-09-14| 777.05
#2016-09-15| 784.42
#2016-09-16| 807.38
#2016-09-19| 807.45
#2016-09-20| 807.85
#2016-09-21| 802.93
#2016-09-22| 816.07
#2016-09-23| 812.10
#2016-09-26| 798.96
#2016-09-27| 796.36
#2016-09-28| 813.15
#2016-09-29| 811.02
#2016-09-30| 828.02
#2016-10-03| 835.67
#2016-10-04| 831.55
#2016-10-05| 830.76
#2016-10-06| 833.28
#2016-10-07| 839.61
#2016-10-10| 840.02
#2016-10-11| 830.53
#2016-10-12| 814.29
#2016-10-13| 804.61
#2016-10-14| 809.17
#2016-10-17| 808.08
#2016-10-18| 815.10
#2016-10-19| 807.66
#2016-10-20| 810.35
#2016-10-21| 813.65
#2016-10-24| 819.64
#2016-10-25| 828.28
#2016-10-26| 823.51
#2016-10-27| 835.36
#2016-10-28| 827.45
#2016-10-31| 823.32
#2016-11-01| 826.33
#2016-11-02| 818.35
#2016-11-03| 812.52
#2016-11-04| 797.48
#2016-11-07| 816.22
#2016-11-08| 826.67
#2016-11-09| 806.50
#2016-11-10| 827.20
#2016-11-11| 818.84
#2016-11-14| 837.90
#2016-11-15| 835.83
#2016-11-16| 847.77
#2016-11-17| 859.56
#2016-11-18| 867.12
#2016-11-21| 875.25
#2016-11-22| 884.94
#2016-11-23| 887.92
#2016-11-24| .
#2016-11-25| 889.03
#2016-11-28| 888.17
#2016-11-29| 886.17
#2016-11-30| 886.37
#2016-12-01| 878.90
#2016-12-02| 834.18
#2016-12-05| 854.67
#2016-12-06| 861.66
#2016-12-07| 870.03
#2016-12-08| 890.94
#2016-12-09| 903.34
#2016-12-12| 887.31
#2016-12-13| 889.67
#2016-12-14| 895.05
#2016-12-15| 898.07
#2016-12-16| 913.81
#2016-12-19| 903.49
#2016-12-20| 915.59
#2016-12-21| 919.92
#2016-12-22| 927.55
#2016-12-23| 920.44
#2016-12-26| .
#2016-12-27| 931.02
#2016-12-28| 943.45
#2016-12-29| 914.59
#2016-12-30| 924.24
#2017-01-02| .
#2017-01-03| 909.94
#2017-01-04| 910.32
#2017-01-05| 909.76
#2017-01-06| 903.31
#2017-01-09| 910.16
#2017-01-10| 919.99
#2017-01-11| 922.48
#2017-01-12| 919.93
#2017-01-13| 919.61
#2017-01-16| .
#2017-01-17| 920.54
#2017-01-18| 912.36
#2017-01-19| 919.78
#2017-01-20| 927.16
#2017-01-23| 924.98
#2017-01-24| 927.94
#2017-01-25| 953.29
#2017-01-26| 955.95
#2017-01-27| 956.60
#2017-01-30| 957.25
#2017-01-31| 951.97
#2017-02-01| 954.61
#2017-02-02| 952.86
#2017-02-03| 963.51
#2017-02-06| 963.69
#2017-02-07| 972.21
#2017-02-08| 974.60
#2017-02-09| 974.99
#2017-02-10| 970.09
#2017-02-13| 969.59
#2017-02-14| 964.23
#2017-02-15| 965.13
#2017-02-16| 971.74
#2017-02-17| 968.61
#2017-02-20| .
#2017-02-21| 980.65
#2017-02-22| 990.27
#2017-02-23| 987.50
#2017-02-24| 962.84
#2017-02-27| 973.26
#2017-02-28| 982.52
#2017-03-01| 979.68
#2017-03-02| 986.81
#2017-03-03| 975.52
#2017-03-06| 968.39
#2017-03-07| 972.79
#2017-03-08| 980.96
#2017-03-09| 977.02
#2017-03-10| 987.84
#2017-03-13| 994.93
#2017-03-14| 995.96
#2017-03-15| 996.54
#2017-03-16| 1005.33
#2017-03-17| 1006.92
#2017-03-20| 1006.51
#2017-03-21| 1015.52
#2017-03-22| 988.24
#2017-03-23| 998.44
#2017-03-24| 1013.74
#2017-03-27| 994.57
#2017-03-28| 1006.03
#2017-03-29| 1006.93
#2017-03-30| 1006.22
#2017-03-31| 1010.41
#2017-04-03| 1012.57
#2017-04-04| 998.80
#2017-04-05| 1002.61
#2017-04-06| 991.48
#2017-04-07| 994.88
#2017-04-10| 998.79
#2017-04-11| 985.46
#2017-04-12| 981.84
#2017-04-13| 963.34
#2017-04-14| .
#2017-04-17| 964.76
#2017-04-18| 967.91
#2017-04-19| 986.25
#2017-04-20| 988.90
#2017-04-21| 993.02
#2017-04-24| 1008.38
#2017-04-25| 1012.53
#2017-04-26| 1015.64
#2017-04-27| 1017.36
#2017-04-28| 1019.32
#2017-05-01| 1008.12
#2017-05-02| 1010.55
#2017-05-03| 1000.41
#2017-05-04| 1009.08
#2017-05-05| 1008.71
#2017-05-08| 1011.16
#2017-05-09| 1009.46
#2017-05-10| 1032.50
#2017-05-11| 1035.99
#2017-05-12| 1043.01
#2017-05-15| 1048.30
#2017-05-16| 1066.26
#2017-05-17| 1061.78
#2017-05-18| 1031.95
#2017-05-19| 1057.11
#2017-05-22| 1066.75
#2017-05-23| 1072.14
#2017-05-24| 1075.42
#2017-05-25| 1079.83
#2017-05-26| 1078.66
#2017-05-29| .
#2017-05-30| 1085.57
#2017-05-31| 1099.62
#2017-06-01| 1095.42
#2017-06-02| 1100.63
#2017-06-05| 1102.35
#2017-06-06| 1102.48
#2017-06-07| 1114.28
#2017-06-08| 1126.44
#2017-06-09| 1145.12
#2017-06-12| 1073.02
#2017-06-13| 1096.33
#2017-06-14| 1094.26
#2017-06-15| 1060.81
#2017-06-16| 1073.34
#2017-06-19| 1078.99
#2017-06-20| 1090.32
#2017-06-21| 1080.80
#2017-06-22| 1088.70
#2017-06-23| 1085.04
#2017-06-26| 1095.22
#2017-06-27| 1072.93
#2017-06-28| 1057.08
#2017-06-29| 1059.78
#2017-06-30| 1047.65
#2017-07-03| 1040.50
#2017-07-04| .
#2017-07-05| 1027.23
#2017-07-06| 1031.83
#2017-07-07| 1043.36
#2017-07-10| 1058.29
#2017-07-11| 1067.32
#2017-07-12| 1086.28
#2017-07-13| 1094.23
#2017-07-14| 1094.78
#2017-07-17| 1105.36
#2017-07-18| 1093.44
#2017-07-19| 1109.95
#2017-07-20| 1113.75
#2017-07-21| 1107.04
#2017-07-24| 1108.42
#2017-07-25| 1101.11
#2017-07-26| 1112.11
#2017-07-27| 1118.06
#2017-07-28| 1091.88
#2017-07-31| 1096.58
#2017-08-01| 1088.37
#2017-08-02| 1101.01
#2017-08-03| 1083.06
#2017-08-04| 1081.13
#2017-08-07| 1081.80
#2017-08-08| 1098.11
#2017-08-09| 1084.71
#2017-08-10| 1082.85
#2017-08-11| 1055.01
#2017-08-14| 1078.73
#2017-08-15| 1096.07
#2017-08-16| 1099.98
#2017-08-17| 1092.89
#2017-08-18| 1075.28
#2017-08-21| 1074.67
#2017-08-22| 1071.53
#2017-08-23| 1074.06
#2017-08-24| 1091.00
#2017-08-25| 1090.02
#2017-08-28| 1083.07
#2017-08-29| 1071.64
#2017-08-30| 1088.01
#2017-08-31| 1106.74
#2017-09-01| 1117.17
#2017-09-04| .
#2017-09-05| 1112.55
#2017-09-06| 1108.54
#2017-09-07| 1109.69
#2017-09-08| 1106.02
#2017-09-11| 1103.49
#2017-09-12| 1119.24
#2017-09-13| 1117.53
#2017-09-14| 1117.74
#2017-09-15| 1131.91
#2017-09-18| 1154.07
#2017-09-19| 1163.46
#2017-09-20| 1165.61
#2017-09-21| 1146.11
#2017-09-22| 1138.50
#2017-09-25| 1143.95
#2017-09-26| 1136.29
#2017-09-27| 1140.98
#2017-09-28| 1150.50
#2017-09-29| 1165.18
#2017-10-02| 1176.38
#2017-10-03| 1180.23
#2017-10-04| 1180.25
#2017-10-05| 1189.22
#2017-10-06| 1181.74
#2017-10-09| 1194.78
#2017-10-10| 1209.42
#2017-10-11| 1203.98
#2017-10-12| 1213.88
#2017-10-13| 1218.63
#2017-10-16| 1223.85
#2017-10-17| 1223.71
#2017-10-18| 1227.64
#2017-10-19| 1217.40
#2017-10-20| 1236.52
#2017-10-23| 1237.97
#2017-10-24| 1240.14
#2017-10-25| 1236.86
#2017-10-26| 1234.39
#2017-10-27| 1246.69
#2017-10-30| 1260.43
#2017-10-31| 1267.77
#2017-11-01| 1284.90
#2017-11-02| 1271.47
#2017-11-03| 1283.20
#2017-11-06| 1313.73
#2017-11-07| 1313.13
#2017-11-08| 1314.49
#2017-11-09| 1305.28
#2017-11-10| 1298.90
#2017-11-13| 1297.15
#2017-11-14| 1302.31
#2017-11-15| 1295.82
#2017-11-16| 1301.18
#2017-11-17| 1320.16
#2017-11-20| 1311.98
#2017-11-21| 1328.40
#2017-11-22| 1339.64
#2017-11-23| .
#2017-11-24| 1332.74
#2017-11-27| 1329.57
#2017-11-28| 1326.34
#2017-11-29| 1320.18
#2017-11-30| 1273.90
#2017-12-01| 1261.80
#2017-12-04| 1267.91
#2017-12-05| 1223.45
#2017-12-06| 1218.54
#2017-12-07| 1243.94
#2017-12-08| 1255.25
#2017-12-11| 1239.13
#2017-12-12| 1241.12
#2017-12-13| 1239.64
#2017-12-14| 1234.78
#2017-12-15| 1240.28
#2017-12-18| 1261.54
#2017-12-19| 1275.99
#2017-12-20| 1289.89
#2017-12-21| 1287.38
#2017-12-22| 1269.65
#2017-12-25| .
#2017-12-26| 1257.05
#2017-12-27| 1260.27
#2017-12-28| 1268.87
#2017-12-29| 1266.57
#2018-01-01| .
#2018-01-02| 1263.21
#2018-01-03| 1292.34
#2018-01-04| 1315.89
#2018-01-05| 1323.15
#2018-01-08| 1324.66
#2018-01-09| 1334.98
#2018-01-10| 1309.68
#2018-01-11| 1310.78
#2018-01-12| 1314.76
#2018-01-15| .
#2018-01-16| 1335.01
#2018-01-17| 1339.33
#2018-01-18| 1363.93
#2018-01-19| 1376.65
#2018-01-22| 1374.34
#2018-01-23| 1386.59
#2018-01-24| 1375.50
#2018-01-25| 1376.44
#2018-01-26| 1357.91
#2018-01-29| 1372.63
#2018-01-30| 1355.67
#2018-01-31| 1367.85
#2018-02-01| 1350.01
#2018-02-02| 1341.71
#2018-02-05| 1306.00
#2018-02-06| 1241.44
#2018-02-07| 1291.02
#2018-02-08| 1278.08
#2018-02-09| 1245.76
#2018-02-12| 1267.91
#2018-02-13| 1269.92
#2018-02-14| 1268.82
#2018-02-15| 1317.98
#2018-02-16| 1317.74
#2018-02-19| .
#2018-02-20| 1312.82
#2018-02-21| 1347.56
#2018-02-22| 1329.69
#2018-02-23| 1335.70
#2018-02-26| 1358.43
#2018-02-27| 1377.78
#2018-02-28| 1381.87
#2018-03-01| 1363.28
#2018-03-02| 1326.11
#2018-03-05| 1355.76
#2018-03-06| 1386.64
#2018-03-07| 1382.37
#2018-03-08| 1408.90
#2018-03-09| 1412.14
#2018-03-12| 1440.81
#2018-03-13| 1453.58
#2018-03-14| 1430.64
#2018-03-15| 1427.13
#2018-03-16| 1424.87
#2018-03-19| 1411.27
#2018-03-20| 1395.71
#2018-03-21| 1403.64
#2018-03-22| 1387.80
#2018-03-23| 1367.09
#2018-03-26| 1355.76
#2018-03-27| 1390.12
#2018-03-28| 1320.75
#2018-03-29| 1310.60
#2018-03-30| .
#2018-04-02| 1318.83
#2018-04-03| 1294.32
#2018-04-04| 1265.95
#2018-04-05| 1326.70
#2018-04-06| 1285.36
#2018-04-09| 1277.49
#2018-04-10| 1305.09
#2018-04-11| 1305.37
#2018-04-12| 1326.04
#2018-04-13| 1355.14
#2018-04-16| 1336.50
#2018-04-17| 1341.90
#2018-04-18| 1345.65
#2018-04-19| 1317.61
#2018-04-20| 1285.41
#2018-04-23| 1277.37
#2018-04-24| 1267.19
#2018-04-25| 1246.60
#2018-04-26| 1261.83
#2018-04-27| 1283.43
#2018-04-30| 1259.09
#2018-05-01| 1242.75
#2018-05-02| 1267.08
#2018-05-03| 1250.15
#2018-05-04| 1257.65
#2018-05-07| 1302.72
#2018-05-08| 1308.76
#2018-05-09| 1320.42
#2018-05-10| 1346.34
#2018-05-11| 1353.27
#2018-05-14| 1366.68
#2018-05-15| 1360.40
#2018-05-16| 1355.87
#2018-05-17| 1365.02
#2018-05-18| 1353.00
#2018-05-21| 1365.81
#2018-05-22| 1369.72
#2018-05-23| 1353.25
#2018-05-24| 1373.53
#2018-05-25| 1377.92
#2018-05-28| .
#2018-05-29| 1380.82
#2018-05-30| 1389.80
#2018-05-31| 1385.21
#2018-06-01| 1392.36
#2018-06-04| 1413.84
#2018-06-05| 1428.83
#2018-06-06| 1429.67
#2018-06-07| 1438.15
#2018-06-08| 1406.72
#2018-06-11| 1410.80
#2018-06-12| 1413.41
#2018-06-13| 1417.85
#2018-06-14| 1422.34
#2018-06-15| 1420.03
#2018-06-18| 1407.73
#2018-06-19| 1383.01
#2018-06-20| 1401.11
#2018-06-21| 1409.16
#2018-06-22| 1389.20
#2018-06-25| 1350.46
#2018-06-26| 1334.51
#2018-06-27| 1338.48
#2018-06-28| 1297.06
#2018-06-29| 1321.87
#2018-07-02| 1297.83
#2018-07-03| 1326.03
#2018-07-04| .
#2018-07-05| 1311.41
#2018-07-06| 1330.62
#2018-07-09| 1359.71
#2018-07-10| 1361.20
#2018-07-11| 1353.40
#2018-07-12| 1331.48
#2018-07-13| 1348.54
#2018-07-16| 1341.13
#2018-07-17| 1329.47
#2018-07-18| 1367.05
#2018-07-19| 1366.39
#2018-07-20| 1365.66
#2018-07-23| 1352.91
#2018-07-24| 1369.59
#2018-07-25| 1347.26
#2018-07-26| 1367.88
#2018-07-27| 1383.47
#2018-07-30| 1374.34
#2018-07-31| 1371.47
#2018-08-01| 1368.05
#2018-08-02| 1349.77
#2018-08-03| 1379.08
#2018-08-06| 1376.53
#2018-08-07| 1393.90
#2018-08-08| 1398.53
#2018-08-09| 1397.31
#2018-08-10| 1361.54
#2018-08-13| 1357.10
#2018-08-14| 1363.94
#2018-08-15| 1342.32
#2018-08-16| 1343.35
#2018-08-17| 1318.71
#2018-08-20| 1324.91
#2018-08-21| 1326.68
#2018-08-22| 1340.68
#2018-08-23| 1354.21
#2018-08-24| 1364.52
#2018-08-27| 1386.17
#2018-08-28| 1405.12
#2018-08-29| 1401.73
#2018-08-30| 1402.46
#2018-08-31| 1392.29
#2018-09-03| .
#2018-09-04| 1395.35
#2018-09-05| 1411.16
#2018-09-06| 1397.68
#2018-09-07| 1362.42
#2018-09-10| 1371.66
#2018-09-11| 1366.85
#2018-09-12| 1342.89
#2018-09-13| 1365.23
#2018-09-14| 1370.23
#2018-09-17| 1368.99
#2018-09-18| 1362.29
#2018-09-19| 1371.29
#2018-09-20| 1381.55
#2018-09-21| 1389.23
#2018-09-24| 1374.59
#2018-09-25| 1382.53
#2018-09-26| 1359.69
#2018-09-27| 1355.96
#2018-09-28| 1354.78
#2018-10-01| 1371.82
#2018-10-02| 1367.86
#2018-10-03| 1378.05
#2018-10-04| 1362.25
#2018-10-05| 1345.23
#2018-10-08| 1304.46
#2018-10-09| 1298.71
#2018-10-10| 1281.58
#2018-10-11| 1243.71
#2018-10-12| 1266.43
#2018-10-15| 1247.11
#2018-10-16| 1257.15
#2018-10-17| 1295.96
#2018-10-18| 1269.86
#2018-10-19| 1251.39
#2018-10-22| 1237.03
#2018-10-23| 1197.94
#2018-10-24| 1205.15
#2018-10-25| 1152.40
#2018-10-26| 1148.85
#2018-10-29| 1176.06
#2018-10-30| 1142.86
#2018-10-31| 1205.77
#2018-11-01| 1212.77
#2018-11-02| 1258.03
#2018-11-05| 1235.08
#2018-11-06| 1225.82
#2018-11-07| 1256.12
#2018-11-08| 1240.17
#2018-11-09| 1235.76
#2018-11-12| 1208.58
#2018-11-13| 1185.37
#2018-11-14| 1207.74
#2018-11-15| 1190.40
#2018-11-16| 1192.13
#2018-11-19| 1213.57
#2018-11-20| 1140.98
#2018-11-21| 1192.93
#2018-11-22| .
#2018-11-23| 1168.09
#2018-11-26| 1199.64
#2018-11-27| 1193.58
#2018-11-28| 1213.63
#2018-11-29| 1225.64
#2018-11-30| 1219.98
#2018-12-03| 1275.87
#2018-12-04| 1262.26
#2018-12-05| .
#2018-12-06| 1176.57
#2018-12-07| 1200.98
#2018-12-10| 1156.75
#2018-12-11| 1197.84
#2018-12-12| 1204.85
#2018-12-13| 1208.11
#2018-12-14| 1179.72
#2018-12-17| 1175.54
#2018-12-18| 1173.47
#2018-12-19| 1168.28
#2018-12-20| 1129.35
#2018-12-21| 1122.05
#2018-12-24| 1090.87
#2018-12-25| .
#2018-12-26| 1081.38
#2018-12-27| 1113.87
#2018-12-28| 1144.31
#2018-12-31| 1158.50
#2019-01-01| .
#2019-01-02| 1132.72
#2019-01-03| 1134.06
#2019-01-04| 1114.98
#2019-01-07| 1147.77
#2019-01-08| 1178.11
#2019-01-09| 1172.94
#2019-01-10| 1182.29
#2019-01-11| 1194.26
#2019-01-14| 1197.53
#2019-01-15| 1201.20
#2019-01-16| 1198.62
#2019-01-17| 1179.40
#2019-01-18| 1212.78
#2019-01-21| .
#2019-01-22| 1217.76
#2019-01-23| 1199.34
#2019-01-24| 1216.49
#2019-01-25| 1258.13
#2019-01-28| 1232.66
#2019-01-29| 1256.75
#2019-01-30| 1254.76
#2019-01-31| 1267.17
#2019-02-01| 1275.60
#2019-02-04| 1286.93
#2019-02-05| 1291.93
#2019-02-06| 1317.88
#2019-02-07| 1314.74
#2019-02-08| 1284.21
#2019-02-11| 1305.13
#2019-02-12| 1324.39
#2019-02-13| 1341.50
#2019-02-14| 1336.13
#2019-02-15| 1357.75
#2019-02-18| .
#2019-02-19| 1347.25
#2019-02-20| 1354.56
#2019-02-21| 1358.77
#2019-02-22| 1360.41
#2019-02-25| 1385.89
#2019-02-26| 1372.24
#2019-02-27| 1358.95
#2019-02-28| 1341.37
#2019-03-01| 1364.57
#2019-03-04| 1372.46
#2019-03-05| 1360.82
#2019-03-06| 1355.22
#2019-03-07| 1329.66
#2019-03-08| 1297.55
#2019-03-11| 1326.40
#2019-03-12| 1354.65
#2019-03-13| 1362.96
#2019-03-14| 1361.44
#2019-03-15| 1371.56
#2019-03-18| 1391.68
#2019-03-19| 1398.36
#2019-03-20| 1409.44
#2019-03-21| 1399.08
#2019-03-22| 1433.56
#2019-03-25| 1391.10
#2019-03-26| 1398.94
#2019-03-27| 1397.67
#2019-03-28| 1379.84
#2019-03-29| 1390.40
#2019-04-01| 1415.96
#2019-04-02| 1432.14
#2019-04-03| 1452.46
#2019-04-04| 1459.22
#2019-04-05| 1474.89
#2019-04-08| 1471.30
#2019-04-09| 1472.24
#2019-04-10| 1464.60
#2019-04-11| 1478.44
#2019-04-12| 1490.99
#2019-04-15| 1496.69
#2019-04-16| 1496.34
#2019-04-17| 1565.77
#2019-04-18| 1560.31
#2019-04-19| .
#2019-04-22| 1551.76
#2019-04-23| 1563.11
#2019-04-24| 1575.45
#2019-04-25| 1581.35
#2019-04-26| 1531.22
#2019-04-29| 1545.20
#2019-04-30| 1546.68
#2019-05-01| 1571.37
#2019-05-02| 1545.15
#2019-05-03| 1564.20
#2019-05-06| 1517.27
#2019-05-07| 1524.26
#2019-05-08| 1496.44
#2019-05-09| 1471.28
#2019-05-10| 1470.19
#2019-05-13| 1432.52
#2019-05-14| 1424.36
#2019-05-15| 1429.68
#2019-05-16| 1433.46
#2019-05-17| 1411.30
#2019-05-20| 1359.21
#2019-05-21| 1374.00
#2019-05-22| 1344.03
#2019-05-23| 1320.10
#2019-05-24| 1332.76
#2019-05-27| .
#2019-05-28| 1319.82
#2019-05-29| 1291.72
#2019-05-30| 1308.91
#2019-05-31| 1298.67
#2019-06-03| 1312.37
#2019-06-04| 1320.98
#2019-06-05| 1366.21
#2019-06-06| 1346.69
#2019-06-07| 1370.20
#2019-06-10| 1394.50
#2019-06-11| 1437.46
#2019-06-12| 1404.04
#2019-06-13| 1392.51
#2019-06-14| 1352.35
#2019-06-17| 1356.79
#2019-06-18| 1364.62
#2019-06-19| 1414.72
#2019-06-20| 1437.90
#2019-06-21| 1414.69
#2019-06-24| 1412.29
#2019-06-25| 1413.50
#2019-06-26| 1421.74
#2019-06-27| 1446.51
#2019-06-28| 1470.47
#2019-07-01| 1522.58
#2019-07-02| 1491.32
#2019-07-03| 1472.93
#2019-07-04| .
#2019-07-05| 1454.13
#2019-07-08| 1448.11
#2019-07-09| 1441.24
#2019-07-10| 1475.54
#2019-07-11| 1479.07
#2019-07-12| 1483.04
#2019-07-15| 1512.20
#2019-07-16| 1507.13
#2019-07-17| 1510.88
#2019-07-18| 1506.12
#2019-07-19| 1532.94
#2019-07-22| 1534.70
#2019-07-23| 1562.56
#2019-07-24| 1588.08
#2019-07-25| 1609.00
#2019-07-26| 1602.43
#2019-07-29| 1593.08
#2019-07-30| 1582.31
#2019-07-31| 1582.98
#2019-08-01| 1538.71
#2019-08-02| 1497.35
#2019-08-05| 1447.16
#2019-08-06| 1446.57
#2019-08-07| 1425.72
#2019-08-08| 1465.04
#2019-08-09| 1477.86
#2019-08-12| 1453.80
#2019-08-13| 1444.40
#2019-08-14| 1453.40
#2019-08-15| 1450.45
#2019-08-16| 1459.26
#2019-08-19| 1510.90
#2019-08-20| 1503.21
#2019-08-21| 1513.14
#2019-08-22| 1515.95
#2019-08-23| 1494.43
#2019-08-26| 1470.16
#2019-08-27| 1471.94
#2019-08-28| 1447.13
#2019-08-29| 1487.33
#2019-08-30| 1509.50
#2019-09-02| .
#2019-09-03| 1490.25
#2019-09-04| 1502.25
#2019-09-05| 1549.70
#2019-09-06| 1567.35
#2019-09-09| 1578.37
#2019-09-10| 1569.05
#2019-09-11| 1587.17
#2019-09-12| 1616.65
#2019-09-13| 1610.87
#2019-09-16| 1587.22
#2019-09-17| 1591.04
#2019-09-18| 1599.11
#2019-09-19| 1605.04
#2019-09-20| 1590.23
#2019-09-23| 1563.60
#2019-09-24| 1587.15
#2019-09-25| 1543.07
#2019-09-26| 1580.42
#2019-09-27| 1568.68
#2019-09-30| 1552.46
#2019-10-01| 1571.91
#2019-10-02| 1531.09
#2019-10-03| 1521.52
#2019-10-04| 1555.48
#2019-10-07| 1572.50
#2019-10-08| 1546.33
#2019-10-09| 1536.24
#2019-10-10| 1544.86
#2019-10-11| 1584.87
#2019-10-14| 1588.22
#2019-10-15| 1599.96
#2019-10-16| 1614.20
#2019-10-17| 1618.37
#2019-10-18| 1603.55
#2019-10-21| 1605.29
#2019-10-22| 1621.12
#2019-10-23| 1577.25
#2019-10-24| 1598.62
#2019-10-25| 1621.96
#2019-10-28| 1661.30
#2019-10-29| 1680.64
#2019-10-30| 1670.89
#2019-10-31| 1654.31
#2019-11-01| 1665.32
#2019-11-04| 1713.41
#2019-11-05| 1730.01
#2019-11-06| 1722.54
#2019-11-07| 1740.48
#2019-11-08| 1719.04
#2019-11-11| 1722.71
#2019-11-12| 1735.98
#2019-11-13| 1719.39
#2019-11-14| 1725.63
#2019-11-15| 1751.12
#2019-11-18| 1738.84
#2019-11-19| 1748.74
#2019-11-20| 1722.58
#2019-11-21| 1696.11
#2019-11-22| 1696.91
#2019-11-25| 1706.13
#2019-11-26| 1727.76
#2019-11-27| 1731.97
#2019-11-28| .
#2019-11-29| 1726.68
#2019-12-02| 1721.56
#2019-12-03| 1657.00
#2019-12-04| 1688.56
#2019-12-05| 1699.12
#2019-12-06| 1717.66
#2019-12-09| 1725.29
#2019-12-10| 1721.25
#2019-12-11| 1726.39
#2019-12-12| 1757.50
#2019-12-13| 1801.86
#2019-12-16| 1815.66
#2019-12-17| 1824.36
#2019-12-18| 1824.82
#2019-12-19| 1827.26
#2019-12-20| 1848.95
#2019-12-23| 1860.93
#2019-12-24| 1859.66
#2019-12-25| .
#2019-12-26| 1865.18
#2019-12-27| 1870.12
#2019-12-30| 1855.87
#2019-12-31| 1837.56
#2020-01-01| .
#2020-01-02| 1873.23
#2020-01-03| 1853.15
#2020-01-06| 1829.27
#2020-01-07| 1852.65
#2020-01-08| 1867.27
#2020-01-09| 1886.80
#2020-01-10| 1887.68
#2020-01-13| 1879.50
#2020-01-14| 1891.88
#2020-01-15| 1890.61
#2020-01-16| 1887.81
#2020-01-17| 1914.21
#2020-01-20| .
#2020-01-21| 1909.08
#2020-01-22| 1930.63
#2020-01-23| 1935.11
#2020-01-24| 1970.70
#2020-01-27| 1867.35
#2020-01-28| 1870.77
#2020-01-29| 1886.86
#2020-01-30| 1847.56
#2020-01-31| 1840.68
#2020-02-03| 1795.63
#2020-02-04| 1858.97
#2020-02-05| 1904.95
#2020-02-06| 1910.29
#2020-02-07| 1892.01
#2020-02-10| 1852.06
#2020-02-11| 1912.00
#2020-02-12| 1949.04
#2020-02-13| 1947.60
#2020-02-14| 1977.57
#2020-02-17| .
#2020-02-18| 1918.30
#2020-02-19| 1955.29
#2020-02-20| 1971.78
#2020-02-21| 1936.00
#2020-02-24| 1798.19
#2020-02-25| 1822.52
#2020-02-26| 1760.03
#2020-02-27| 1695.47
#2020-02-28| 1605.25
#2020-03-02| 1729.09
#2020-03-03| 1768.32
#2020-03-04| 1736.94
#2020-03-05| 1741.91
#2020-03-06| 1687.80
#2020-03-09| 1564.97
#2020-03-10| 1616.21
#2020-03-11| 1609.15
#2020-03-12| 1448.13
#2020-03-13| 1477.42
#2020-03-16| 1362.65
#2020-03-17| 1330.33
#2020-03-18| 1312.38
#2020-03-19| 1282.66
#2020-03-20| 1379.76
#2020-03-23| 1315.47
#2020-03-24| 1427.31
#2020-03-25| 1495.97
#2020-03-26| 1500.09
#2020-03-27| 1517.43
#2020-03-30| 1505.62
#2020-03-31| 1540.90
#2020-04-01| 1457.85
#2020-04-02| 1417.02
#2020-04-03| 1466.82
#2020-04-06| 1512.17
#2020-04-07| 1646.29
#2020-04-08| 1609.17
#2020-04-09| 1659.41
#2020-04-10| .
#2020-04-13| 1589.79
#2020-04-14| 1662.91
#2020-04-15| 1655.85
#2020-04-16| 1675.90
#2020-04-17| 1723.48
#2020-04-20| 1678.15
#2020-04-21| 1642.69
#2020-04-22| 1643.36
#2020-04-23| 1676.20
#2020-04-24| 1661.81
#2020-04-27| 1720.10
#2020-04-28| 1760.90
#2020-04-29| 1747.09
#2020-04-30| 1784.27
#2020-05-01| 1687.19
#2020-05-04| 1636.61
#2020-05-05| 1689.37
#2020-05-06| 1712.48
#2020-05-07| 1737.14
#2020-05-08| 1744.13
#2020-05-11| 1757.82
#2020-05-12| 1783.59
#2020-05-13| 1732.59
#2020-05-14| 1679.50
#2020-05-15| 1679.21
#2020-05-18| 1745.08
#2020-05-19| 1780.28
#2020-05-20| 1816.09
#2020-05-21| 1833.99
#2020-05-22| 1793.74
#2020-05-25| .
#2020-05-26| 1849.34
#2020-05-27| 1825.86
#2020-05-28| 1840.90
#2020-05-29| 1818.15
#2020-06-01| 1842.62
#2020-06-02| 1848.71
#2020-06-03| 1913.07
#2020-06-04| 1926.43
#2020-06-05| 1992.84
#2020-06-08| 2007.36
#2020-06-09| 1977.17
#2020-06-10| 2007.65
#2020-06-11| 1955.54
#2020-06-12| 1935.60
#2020-06-15| 1865.84
#2020-06-16| 1986.93
#2020-06-17| 1981.55
#2020-06-18| 1978.75
#2020-06-19| 2003.29
#2020-06-22| 1966.65
#2020-06-23| 2001.58
#2020-06-24| 1975.14
#2020-06-25| 1944.45
#2020-06-26| 1960.17
#2020-06-29| 1926.98
#2020-06-30| 1956.96
#2020-07-01| 1995.72
#2020-07-02| 1993.99
#2020-07-03| .
#2020-07-06| 2027.97
#2020-07-07| 2041.18
#2020-07-08| 2038.83
#2020-07-09| 2056.96
#2020-07-10| 2078.63
#2020-07-13| 2097.02
#2020-07-14| 2020.94
#2020-07-15| 2076.44
#2020-07-16| 2039.13
#2020-07-17| 2071.19
#2020-07-20| 2071.79
#2020-07-21| 2123.08
#2020-07-22| 2102.99
#2020-07-23| 2106.69
#2020-07-24| 2032.82
#2020-07-27| 2069.17
#2020-07-28| 2083.84
#2020-07-29| 2081.31
#2020-07-30| 2102.69
#2020-07-31| 2147.92
#2020-08-03| 2155.20
#2020-08-04| 2176.04
#2020-08-05| 2203.56
#2020-08-06| 2201.17
#2020-08-07| 2201.39
#2020-08-10| 2180.81
#2020-08-11| 2179.03
#2020-08-12| 2175.00
#2020-08-13| 2224.77
#2020-08-14| 2206.82
#2020-08-17| 2219.05
#2020-08-18| 2239.15
#2020-08-19| 2218.03
#2020-08-20| 2175.63
#2020-08-21| 2179.29
#2020-08-24| 2224.47
#2020-08-25| 2227.54
#2020-08-26| 2246.11
#2020-08-27| 2258.25
#2020-08-28| 2225.16
#2020-08-31| 2257.49
#2020-09-01| 2278.84
#2020-09-02| 2342.69
#2020-09-03| 2331.70
#2020-09-04| 2221.84
#2020-09-07| .
#2020-09-08| 2125.58
#2020-09-09| 2159.24
#2020-09-10| 2190.22
#2020-09-11| 2160.79
#2020-09-14| 2185.94
#2020-09-15| 2210.23
#2020-09-16| 2233.99
#2020-09-17| 2138.81
#2020-09-18| 2207.52
#2020-09-21| 2124.62
#2020-09-22| 2169.11
#2020-09-23| 2181.45
#2020-09-24| 2109.62
#2020-09-25| 2144.48
#2020-09-28| 2206.40
#2020-09-29| 2236.55
#2020-09-30| 2233.00
#2020-10-01| 2283.67
#2020-10-02| 2235.58
#2020-10-05| 2245.02
#2020-10-06| 2294.41
#2020-10-07| 2316.70
#2020-10-08| 2349.74
#2020-10-09| 2393.38
#2020-10-12| 2424.95
#2020-10-13| 2442.64
#2020-10-14| 2437.37
#2020-10-15| 2373.68
#2020-10-16| 2429.86
#2020-10-19| 2419.64
#2020-10-20| 2398.67
#2020-10-21| 2383.98
#2020-10-22| 2370.15
#2020-10-23| 2358.30
#2020-10-26| 2336.45
#2020-10-27| 2326.21
#2020-10-28| 2261.45
#2020-10-29| 2221.84
#2020-10-30| 2254.91
#2020-11-02| 2271.81
#2020-11-03| 2281.15
#2020-11-04| 2349.88
#2020-11-05| 2452.76
#2020-11-06| 2491.45
#2020-11-09| 2583.36
#2020-11-10| 2473.84
#2020-11-11| 2465.49
#2020-11-12| 2513.38
#2020-11-13| 2514.48
#2020-11-16| 2526.19
#2020-11-17| 2558.54
#2020-11-18| 2553.83
#2020-11-19| 2515.88
#2020-11-20| 2574.85
#2020-11-23| 2567.74
#2020-11-24| 2607.33
#2020-11-25| 2611.72
#2020-11-26| .
#2020-11-27| 2625.99
#2020-11-30| 2635.77
#2020-12-01| 2689.71
#2020-12-02| 2702.96
#2020-12-03| 2730.08
#2020-12-04| 2729.17
#2020-12-07| 2800.90
#2020-12-08| 2802.41
#2020-12-09| 2800.82
#2020-12-10| 2714.92
#2020-12-11| 2706.63
#2020-12-14| 2720.90
#2020-12-15| 2775.75
#2020-12-16| 2781.35
#2020-12-17| 2791.57
#2020-12-18| 2784.70
#2020-12-21| 2715.72
#2020-12-22| 2749.08
#2020-12-23| 2753.91
#2020-12-24| 2736.31
#2020-12-25| .
#2020-12-28| 2779.47
#2020-12-29| 2757.85
#2020-12-30| 2754.69
#2020-12-31| 2785.77
#2021-01-01| .
#2021-01-04| 2817.75
#2021-01-05| 2781.01
#2021-01-06| 2813.60
#2021-01-07| 2870.61
#2021-01-08| 2980.00
#2021-01-11| 2917.82
#2021-01-12| 2985.65
#2021-01-13| 3014.48
#2021-01-14| 3031.01
#2021-01-15| 3046.94
#2021-01-18| .
#2021-01-19| 3037.73
#2021-01-20| 3124.74
#2021-01-21| 3114.14
#2021-01-22| 3100.65
#2021-01-25| 3104.88
#2021-01-26| 3078.98
#2021-01-27| 2962.58
#2021-01-28| 2935.07
#2021-01-29| 2942.06
#2021-02-01| 2934.64
#2021-02-02| 3045.31
#2021-02-03| 3060.16
#2021-02-04| 2967.11
#2021-02-05| 3031.72
#2021-02-08| 3009.67
#2021-02-09| 3071.42
#2021-02-10| 3095.55
#2021-02-11| 3105.08
#2021-02-12| 3171.22
#2021-02-15| .
#2021-02-16| 3248.90
#2021-02-17| 3205.23
#2021-02-18| 3145.51
#2021-02-19| 3196.65
#2021-02-22| 3176.98
#2021-02-23| 3048.79
#2021-02-24| 3060.91
#2021-02-25| 3139.01
#2021-02-26| 3049.87
#2021-03-01| 3122.09
#2021-03-02| 3168.42
#2021-03-03| 3064.10
#2021-03-04| 2957.20
#2021-03-05| 2903.28
#2021-03-08| 2904.09
#2021-03-09| 2861.12
#2021-03-10| 2968.46
#2021-03-11| 2968.13
#2021-03-12| 2939.19
#2021-03-15| 2982.78
#2021-03-16| 3060.30
#2021-03-17| 3027.33
#2021-03-18| 3055.58
#2021-03-19| 2981.57
#2021-03-22| 3052.35
#2021-03-23| 3082.68
#2021-03-24| 3051.81
#2021-03-25| 2915.51
#2021-03-26| 2956.14
#2021-03-29| 3080.41
#2021-03-30| 3034.07
#2021-03-31| 3076.88
#2021-04-01| 3183.02
#2021-04-02| .
#2021-04-05| 3283.09
#2021-04-06| 3288.46
#2021-04-07| 3264.41
#2021-04-08| 3302.80
#2021-04-09| 3276.52
#2021-04-12| 3271.76
#2021-04-13| 3276.25
#2021-04-14| 3244.41
#2021-04-15| 3250.91
#2021-04-16| 3276.26
#2021-04-19| 3229.59
#2021-04-20| 3158.32
#2021-04-21| 3128.31
#2021-04-22| 3198.46
#2021-04-23| 3150.56
#2021-04-26| 3200.64
#2021-04-27| 3262.78
#2021-04-28| 3210.86
#2021-04-29| 3220.99
#2021-04-30| 3146.04
#2021-05-03| 3133.10
#2021-05-04| 3038.27
#2021-05-05| 3064.38
#2021-05-06| 3034.56
#2021-05-07| 3106.04
#2021-05-10| 3080.50
#2021-05-11| 2883.95
#2021-05-12| 2907.37
#2021-05-13| 2902.02
#2021-05-14| 2932.82
#2021-05-17| 2947.89
#2021-05-18| 2978.96
#2021-05-19| 2867.98
#2021-05-20| 3008.41
#2021-05-21| 3086.96
#2021-05-24| 3083.26
#2021-05-25| 3148.01
#2021-05-26| 3139.68
#2021-05-27| 3135.81
#2021-05-28| 3172.91
#2021-05-31| .
#2021-06-01| 3210.43
#2021-06-02| 3173.66
#2021-06-03| 3160.86
#2021-06-04| 3168.87
#2021-06-07| 3201.05
#2021-06-08| 3220.08
#2021-06-09| 3187.65
#2021-06-10| 3166.41
#2021-06-11| 3199.55
#2021-06-14| 3216.02
#2021-06-15| 3249.63
#2021-06-16| 3237.81
#2021-06-17| 3190.01
#2021-06-18| 3200.90
#2021-06-21| 3152.68
#2021-06-22| 3170.84
#2021-06-23| 3191.62
#2021-06-24| 3228.83
#2021-06-25| 3262.47
#2021-06-28| 3273.41
#2021-06-29| 3321.42
#2021-06-30| 3347.73
#2021-07-01| 3338.02
#2021-07-02| 3324.13
#2021-07-05| .
#2021-07-06| 3330.44
#2021-07-07| 3333.67
#2021-07-08| 3194.35
#2021-07-09| 3231.26
#2021-07-12| 3292.15
#2021-07-13| 3306.90
#2021-07-14| 3336.75
#2021-07-15| 3277.16
#2021-07-16| 3232.16
#2021-07-19| 3102.50
#2021-07-20| 3155.19
#2021-07-21| 3206.83
#2021-07-22| 3268.39
#2021-07-23| 3274.39
#2021-07-26| 3268.02
#2021-07-27| 3258.89
#2021-07-28| 3228.80
#2021-07-29| 3282.54
#2021-07-30| 3306.85
#2021-08-02| 3387.34
#2021-08-03| 3379.32
#2021-08-04| 3409.51
#2021-08-05| 3447.31
#2021-08-06| 3402.66
#2021-08-09| 3424.16
#2021-08-10| 3407.23
#2021-08-11| 3374.37
#2021-08-12| 3334.02
#2021-08-13| 3308.91
#2021-08-16| 3323.69
#2021-08-17| 3293.57
#2021-08-18| 3249.53
#2021-08-19| 3192.54
#2021-08-20| 3243.48
#2021-08-23| 3284.36
#2021-08-24| 3350.38
#2021-08-25| 3359.46
#2021-08-26| 3369.01
#2021-08-27| 3374.31
#2021-08-30| 3458.25
#2021-08-31| 3452.58
#2021-09-01| 3432.90
#2021-09-02| 3414.82
#2021-09-03| 3406.64
#2021-09-06| .
#2021-09-07| 3433.42
#2021-09-08| 3408.45
#2021-09-09| 3379.20
#2021-09-10| 3424.24
#2021-09-13| 3449.06
#2021-09-14| 3464.49
#2021-09-15| 3452.74
#2021-09-16| 3439.65
#2021-09-17| 3460.43
#2021-09-20| 3349.39
#2021-09-21| 3364.68
#2021-09-22| 3369.20
#2021-09-23| 3428.01
#2021-09-24| 3430.34
#2021-09-27| 3414.88
#2021-09-28| 3376.06
#2021-09-29| 3317.94
#2021-09-30| 3291.68
#2021-10-01| 3274.40
#2021-10-04| 3243.78
#2021-10-05| 3204.27
#2021-10-06| 3193.00
#2021-10-07| 3279.01
#2021-10-08| 3287.33
#2021-10-11| 3232.97
#2021-10-12| 3239.97
#2021-10-13| 3201.03
#2021-10-14| 3248.03
#2021-10-15| 3313.88
#2021-10-18| 3289.77
#2021-10-19| 3345.61
#2021-10-20| 3375.62
#2021-10-21| 3356.17
#2021-10-22| 3397.72
#2021-10-25| 3388.28
#2021-10-26| 3423.16
#2021-10-27| 3364.84
#2021-10-28| 3409.65
#2021-10-29| 3407.26
#2021-11-01| 3459.40
#2021-11-02| 3507.11
#2021-11-03| 3553.89
#2021-11-04| 3633.00
#2021-11-05| 3735.89
#2021-11-08| 3780.28
#2021-11-09| 3834.18
#2021-11-10| 3735.50
#2021-11-11| 3747.47
#2021-11-12| 3772.06
#2021-11-15| 3819.01
#2021-11-16| 3781.76
#2021-11-17| 3856.22
#2021-11-18| 3905.40
#2021-11-19| 3898.84
#2021-11-22| 3924.86
#2021-11-23| 3838.23
#2021-11-24| 3802.73
#2021-11-25| .
#2021-11-26| 3796.34
#2021-11-29| 3823.64
#2021-11-30| 3891.87
#2021-12-01| 3896.71
#2021-12-02| 3763.69
#2021-12-03| 3871.86
#2021-12-06| 3798.07
#2021-12-07| 3894.57
#2021-12-08| 3968.06
#2021-12-09| 3937.46
#2021-12-10| 3954.06
#2021-12-13| 3928.31
#2021-12-14| 3771.39
#2021-12-15| 3808.39
#2021-12-16| 3955.50
#2021-12-17| 3731.61
#2021-12-20| 3707.17
#2021-12-21| 3810.53
#2021-12-22| 3836.37
#2021-12-23| 3902.37
#2021-12-24| .
#2021-12-27| 3942.25
#2021-12-28| 4055.63
#2021-12-29| 3992.50
#2021-12-30| 3995.61
#2021-12-31| 3961.77
#2022-01-03| 3967.78
#2022-01-04| 4040.26
#2022-01-05| 3989.01
#2022-01-06| 3874.85
#2022-01-07| 3900.68
#2022-01-10| 3745.30
#2022-01-11| 3789.19
#2022-01-12| 3909.29
#2022-01-13| 3966.81
#2022-01-14| 3782.41
#2022-01-17| .
#2022-01-18| 3830.16
#2022-01-19| 3758.27
#2022-01-20| 3638.10
#2022-01-21| 3473.03
#2022-01-24| 3365.92
#2022-01-25| 3385.64
#2022-01-26| 3445.14
#2022-01-27| 3423.64
#2022-01-28| 3235.00
#2022-01-31| 3320.74
#2022-02-01| 3501.31
#2022-02-02| 3578.35
#2022-02-03| 3509.31
#2022-02-04| 3413.52
#2022-02-07| 3464.26
#2022-02-08| 3435.83
#2022-02-09| 3585.25
#2022-02-10| 3565.61
#2022-02-11| 3547.19
#2022-02-14| 3378.59
#2022-02-15| 3435.96
#2022-02-16| 3510.80
#2022-02-17| 3504.97
#2022-02-18| 3430.80
#2022-02-21| .
#2022-02-22| 3347.22
#2022-02-23| 3394.58
#2022-02-24| 3159.88
#2022-02-25| 3395.94
#2022-02-28| 3407.81
#2022-03-01| 3417.79
#2022-03-02| 3336.72
#2022-03-03| 3425.79
#2022-03-04| 3308.72
#2022-03-07| 3270.75
#2022-03-08| 3105.33
#2022-03-09| 3258.65
#2022-03-10| 3217.72
#2022-03-11| 3262.76
#2022-03-14| 3137.01
#2022-03-15| 3072.82
#2022-03-16| 3232.53
#2022-03-17| 3304.24
#2022-03-18| 3349.53
#2022-03-21| 3415.23
#2022-03-22| 3421.35
#2022-03-23| 3414.18
#2022-03-24| 3399.43
#2022-03-25| 3523.19
#2022-03-28| 3495.69
#2022-03-29| 3604.70
#2022-03-30| 3602.27
#2022-03-31| 3504.59
#2022-04-01| 3447.13
#2022-04-04| 3378.47
#2022-04-05| 3394.91
#2022-04-06| 3201.71
#2022-04-07| 3185.56
#2022-04-08| 3172.44
#2022-04-11| 3075.69
#2022-04-12| 3117.20
#2022-04-13| 3068.67
#2022-04-14| 3131.74
#2022-04-15| .
#2022-04-18| 3014.01
#2022-04-19| 3070.55
#2022-04-20| 3202.90
#2022-04-21| 3183.24
#2022-04-22| 3051.51
#2022-04-25| 2969.49
#2022-04-26| 3001.86
#2022-04-27| 2876.53
#2022-04-28| 2957.58
#2022-04-29| 3003.18
#2022-05-02| 2928.59
#2022-05-03| 3015.38
#2022-05-04| 3071.36
#2022-05-05| 3101.38
#2022-05-06| 2982.86
#2022-05-09| 2919.66
#2022-05-10| 2918.18
#2022-05-11| 2874.62
#2022-05-12| 2783.65
#2022-05-13| 2879.71
#2022-05-16| 2938.46
#2022-05-17| 3003.53
#2022-05-18| 3013.16
#2022-05-19| 2896.63
#2022-05-20| 2939.62
#2022-05-23| 2864.49
#2022-05-24| 2859.01
#2022-05-25| 2807.02
#2022-05-26| 2855.31
#2022-05-27| 3040.38
#2022-05-30| .
#2022-05-31| 3109.51
#2022-06-01| 3115.21
#2022-06-02| 3042.49
#2022-06-03| 3088.24
#2022-06-06| 3121.12
#2022-06-07| 3028.87
#2022-06-08| 3072.69
#2022-06-09| 2993.01
#2022-06-10| 2892.12
#2022-06-13| 2740.23
#2022-06-14| 2699.54
#2022-06-15| 2722.68
#2022-06-16| 2651.37
#2022-06-17| 2574.75
#2022-06-20| .
#2022-06-21| 2634.11
#2022-06-22| 2606.39
#2022-06-23| 2636.95
#2022-06-24| 2647.69
#2022-06-27| 2745.18
#2022-06-28| 2726.60
#2022-06-29| 2609.45
#2022-06-30| 2552.49
#2022-07-01| 2506.56
#2022-07-04| .
#2022-07-05| 2396.07
#2022-07-06| 2482.17
#2022-07-07| 2553.68
#2022-07-08| 2569.18
#2022-07-11| 2577.45
#2022-07-12| 2576.26
#2022-07-13| 2510.05
#2022-07-14| 2567.34
#2022-07-15| 2660.51
#2022-07-18| 2731.89
#2022-07-19| 2722.72
#2022-07-20| 2793.21
#2022-07-21| 2886.68
#2022-07-22| 2908.14
#2022-07-25| 2822.28
#2022-07-26| 2814.36
#2022-07-27| 2830.71
#2022-07-28| 2913.80
#2022-07-29| 2898.98
#2022-08-01| 2944.17
#2022-08-02| 2951.75
#2022-08-03| 2973.10
#2022-08-04| 3046.54
#2022-08-05| 3026.44
#2022-08-08| 3009.10
#2022-08-09| 2937.44
#2022-08-10| 2943.35
#2022-08-11| 3007.75
#2022-08-12| 3000.09
#2022-08-15| 3052.42
#2022-08-16| 3064.31
#2022-08-17| 3000.22
#2022-08-18| 2979.08
#2022-08-19| 2995.20
#2022-08-22| 2899.87
#2022-08-23| 2847.40
#2022-08-24| 2856.94
#2022-08-25| 2868.94
#2022-08-26| 2963.86
#2022-08-29| 2776.27
#2022-08-30| 2771.86
#2022-08-31| 2713.12
#2022-09-01| 2611.63
#2022-09-02| 2669.94
#2022-09-05| .
#2022-09-06| 2600.39
#2022-09-07| 2580.04
#2022-09-08| 2587.62
#2022-09-09| 2691.16
#2022-09-12| 2730.98
#2022-09-13| 2630.31
#2022-09-14| 2581.15
#2022-09-15| 2573.89
#2022-09-16| 2527.95
#2022-09-19| 2529.69
#2022-09-20| 2549.59
#2022-09-21| 2545.19
#2022-09-22| 2502.15
#2022-09-23| 2415.44
#2022-09-26| 2408.58
#2022-09-27| 2416.79
#2022-09-28| 2377.10
#2022-09-29| 2384.71
#2022-09-30| 2320.55
#2022-10-03| 2341.16
#2022-10-04| 2465.66
#2022-10-05| 2459.75
#2022-10-06| 2517.56
#2022-10-07| 2432.64
#2022-10-10| 2351.72
#2022-10-11| 2237.67
#2022-10-12| 2216.63
#2022-10-13| 2112.15
#2022-10-14| 2284.83
#2022-10-17| 2226.40
#2022-10-18| 2281.04
#2022-10-19| 2210.14
#2022-10-20| 2252.80
#2022-10-21| 2247.97
#2022-10-24| 2339.86
#2022-10-25| 2358.72
#2022-10-26| 2357.73
#2022-10-27| 2403.65
#2022-10-28| 2344.32
#2022-10-31| 2409.86
#2022-11-01| 2432.54
#2022-11-02| 2420.65
#2022-11-03| 2284.47
#2022-11-04| 2378.34
#2022-11-07| 2417.37
#2022-11-08| 2502.13
#2022-11-09| 2464.18
#2022-11-10| 2564.90
#2022-11-11| 2674.59
#2022-11-14| 2741.14
#2022-11-15| 2838.95
#2022-11-16| 2738.38
#2022-11-17| 2637.14
#2022-11-18| 2764.14
#2022-11-21| 2688.22
#2022-11-22| 2698.51
#2022-11-23| 2757.64
#2022-11-24| .
#2022-11-25| 2769.92
#2022-11-28| 2715.88
#2022-11-29| 2688.67
#2022-11-30| 2678.65
#2022-12-01| 2839.31
#2022-12-02| 2734.85
#2022-12-05| 2756.11
#2022-12-06| 2735.34
#2022-12-07| 2648.45
#2022-12-08| 2686.59
#2022-12-09| 2734.52
#2022-12-12| 2711.15
#2022-12-13| 2897.85
#2022-12-14| 2813.35
#2022-12-15| 2724.56
#2022-12-16| 2647.07
#2022-12-19| 2635.65
#2022-12-20| 2569.58
#2022-12-21| 2600.29
#2022-12-22| 2586.39
#2022-12-23| 2512.92
#2022-12-26| .
#2022-12-27| 2516.53
#2022-12-28| 2474.92
#2022-12-29| 2493.91
#2022-12-30| 2494.73
#2023-01-02| .
#2023-01-03| 2573.02
#2023-01-04| 2553.47
#2023-01-05| 2538.17
#2023-01-06| 2557.75
#2023-01-09| 2683.42
#2023-01-10| 2673.36
#2023-01-11| 2721.34
#2023-01-12| 2771.02
#2023-01-13| 2758.02
#2023-01-16| .
#2023-01-17| 2790.89
#2023-01-18| 2835.58
#2023-01-19| 2762.09
#2023-01-20| 2734.82
#2023-01-23| 2823.35
#2023-01-24| 2914.13
#2023-01-25| 2863.41
#2023-01-26| 2949.77
#2023-01-27| 2910.80
#2023-01-30| 2899.37
#2023-01-31| 2860.70
#2023-02-01| 2933.39
#2023-02-02| 3101.33
#2023-02-03| 3074.19
#2023-02-06| 3030.13
#2023-02-07| 3040.17
#2023-02-08| 3102.32
#2023-02-09| 3107.95
#2023-02-10| 3026.92
#2023-02-13| 3025.53
#2023-02-14| 3029.79
#2023-02-15| 3085.64
#2023-02-16| 3074.27
#2023-02-17| 3036.67
#2023-02-20| .
#2023-02-21| 2960.95
#2023-02-22| 2912.78
#2023-02-23| 2996.86
#2023-02-24| 2935.85
#2023-02-27| 2983.96
#2023-02-28| 2942.65
#2023-03-01| 2966.62
#2023-03-02| 2911.87
#2023-03-03| 2984.61
#2023-03-06| 3038.78
#2023-03-07| 2996.95
#2023-03-08| 2977.04
#2023-03-09| 3036.77
#2023-03-10| 2997.36
#2023-03-13| 2886.58
#2023-03-14| 2974.00
#2023-03-15| 2966.10
#2023-03-16| 2962.69
#2023-03-17| 3108.56
#2023-03-20| 3085.20
#2023-03-21| 3135.78
#2023-03-22| 3117.97
#2023-03-23| 3145.32
#2023-03-24| 3149.93
#2023-03-27| 3133.98
#2023-03-28| 3077.29
#2023-03-29| 3108.76
#2023-03-30| 3198.13
#2023-03-31| 3183.11
#2023-04-03| 3210.76
#2023-04-04| 3208.27
#2023-04-05| 3110.11
#2023-04-06| 3053.61
#2023-04-07| .
#2023-04-10| 3047.84
#2023-04-11| 3145.58
#2023-04-12| 3138.52
#2023-04-13| 3057.09
#2023-04-14| 3072.01
#2023-04-17| 3035.63
#2023-04-18| 3098.86
#2023-04-19| 3036.83
#2023-04-20| 3015.95
#2023-04-21| 3030.42
#2023-04-24| 3017.41
#2023-04-25| 2989.55
#2023-04-26| 2938.40
#2023-04-27| 2923.95
#2023-04-28| 2956.80
#2023-05-01| 3006.31
#2023-05-02| 3018.92
#2023-05-03| 2978.96
#2023-05-04| 2930.43
#2023-05-05| 2944.70
#2023-05-08| 3004.16
#2023-05-09| 2979.86
#2023-05-10| 3001.26
#2023-05-11| 2998.81
#2023-05-12| 2989.65
#2023-05-15| 2980.08
#2023-05-16| 3043.59
#2023-05-17| 3077.15
#2023-05-18| 3138.12
#2023-05-19| 3216.08
#2023-05-22| 3178.50
#2023-05-23| 3195.32
#2023-05-24| 3113.14
#2023-05-25| 3277.47
#2023-05-26| 3384.63
#2023-05-29| .
#2023-05-30| 3630.32
#2023-05-31| 3490.18
#2023-06-01| 3472.21
#2023-06-02| 3535.66
#2023-06-05| 3487.52
#2023-06-06| 3422.38
#2023-06-07| 3509.33
#2023-06-08| 3487.08
#2023-06-09| 3552.88
#2023-06-12| 3568.77
#2023-06-13| 3696.55
#2023-06-14| 3675.25
#2023-06-15| 3697.20
#2023-06-16| 3747.55
#2023-06-19| .
#2023-06-20| 3662.53
#2023-06-21| 3621.76
#2023-06-22| 3527.23
#2023-06-23| 3509.73
#2023-06-26| 3528.58
#2023-06-27| 3528.25
#2023-06-28| 3580.88
#2023-06-29| 3630.33
#2023-06-30| 3655.08
#2023-07-03| 3691.15
#2023-07-04| .
#2023-07-05| 3674.52
#2023-07-06| 3560.48
#2023-07-07| 3583.90
#2023-07-10| 3588.63
#2023-07-11| 3665.90
#2023-07-12| 3705.58
#2023-07-13| 3757.09
#2023-07-14| 3795.12
#2023-07-17| 3750.26
#2023-07-18| 3817.80
#2023-07-19| 3849.32
#2023-07-20| 3732.75
#2023-07-21| 3704.45
#2023-07-24| 3697.52
#2023-07-25| 3712.05
#2023-07-26| 3705.60
#2023-07-27| 3792.38
#2023-07-28| 3840.53
#2023-07-31| 3862.75
#2023-08-01| 3833.01
#2023-08-02| 3813.14
#2023-08-03| 3665.51
#2023-08-04| 3691.69
#2023-08-07| 3728.00
#2023-08-08| 3677.98
#2023-08-09| 3677.12
#2023-08-10| 3640.74
#2023-08-11| 3551.68
#2023-08-14| 3498.20
#2023-08-15| 3597.77
#2023-08-16| 3548.29
#2023-08-17| 3492.67
#2023-08-18| 3409.23
#2023-08-21| 3478.68
#2023-08-22| 3604.78
#2023-08-23| 3506.86
#2023-08-24| 3665.43
#2023-08-25| 3478.13
#2023-08-28| 3528.54
#2023-08-29| 3517.62
#2023-08-30| 3617.04
#2023-08-31| 3633.24
#2023-09-01| 3696.88
#2023-09-04| .
#2023-09-05| 3669.79
#2023-09-06| 3674.40
#2023-09-07| 3573.99
#2023-09-08| 3576.77
#2023-09-11| 3611.18
#2023-09-12| 3541.33
#2023-09-13| 3541.23
#2023-09-14| 3597.00
#2023-09-15| 3558.81
#2023-09-18| 3451.41
#2023-09-19| 3482.66
#2023-09-20| 3473.68
#2023-09-21| 3359.60
#2023-09-22| 3370.89
#2023-09-25| 3349.42
#2023-09-26| 3360.24
#2023-09-27| 3356.37
#2023-09-28| 3355.79
#2023-09-29| 3469.52
#2023-10-02| 3436.96
#2023-10-03| 3417.55
#2023-10-04| 3398.65
#2023-10-05| 3421.85
#2023-10-06| 3389.59
#2023-10-09| 3437.84
#2023-10-10| 3479.28
#2023-10-11| 3524.20
#2023-10-12| 3546.84
#2023-10-13| 3554.26
#2023-10-16| 3462.24
#2023-10-17| 3431.77
#2023-10-18| 3415.26
#2023-10-19| 3447.79
#2023-10-20| 3368.90
#2023-10-23| 3297.49
#2023-10-24| 3314.93
#2023-10-25| 3298.96
#2023-10-26| 3217.69
#2023-10-27| 3232.17
#2023-10-30| 3206.18
#2023-10-31| 3185.92
#2023-11-01| 3218.86
#2023-11-02| 3353.44
#2023-11-03| 3404.50
#2023-11-06| 3458.42
#2023-11-07| 3444.86
#2023-11-08| 3476.88
#2023-11-09| 3494.40
#2023-11-10| 3498.26
#2023-11-13| 3563.69
#2023-11-14| 3647.37
#2023-11-15| 3710.18
#2023-11-16| 3699.66
#2023-11-17| 3709.69
#2023-11-20| 3743.71
#2023-11-21| 3774.57
#2023-11-22| 3759.51
#2023-11-23| .
#2023-11-24| 3742.61
#2023-11-27| 3732.10
#2023-11-28| 3713.90
#2023-11-29| 3769.36
#2023-11-30| 3761.51
#2023-12-01| 3704.57
#2023-12-04| 3700.79
#2023-12-05| 3660.73
#2023-12-06| 3724.47
#2023-12-07| 3682.33
#2023-12-08| 3737.42
#2023-12-11| 3811.70
#2023-12-12| 3884.46
#2023-12-13| 3932.86
#2023-12-14| 4026.51
#2023-12-15| 4108.69
#2023-12-18| 4116.34
#2023-12-19| 4105.83
#2023-12-20| 4098.55
#2023-12-21| 4092.05
#2023-12-22| 4132.70
#2023-12-25| .
#2023-12-26| 4153.82
#2023-12-27| 4223.51
#2023-12-28| 4228.28
#2023-12-29| 4207.26
#2024-01-01| .
#2024-01-02| 4110.09
#2024-01-03| 3956.93
#2024-01-04| 3878.25
#2024-01-05| 3916.97
#2024-01-08| 3957.86
#2024-01-09| 4015.77
#2024-01-10| 4071.25
#2024-01-11| 4055.27
#2024-01-12| 4077.12
#2024-01-15| .
#2024-01-16| 4056.70
#2024-01-17| 4066.54
#2024-01-18| 4182.85
#2024-01-19| 4259.49
#2024-01-22| 4405.94
#2024-01-23| 4385.29
#2024-01-24| 4468.49
#2024-01-25| 4566.64
#2024-01-26| 4376.89
#2024-01-29| 4353.35
#2024-01-30| 4361.82
#2024-01-31| 4250.77
#2024-02-01| 4267.52
#2024-02-02| 4276.48
#2024-02-05| 4367.75
#2024-02-06| 4400.48
#2024-02-07| 4370.85
#2024-02-08| 4422.45
#2024-02-09| 4502.40
#2024-02-12| 4568.67
#2024-02-13| 4427.11
#2024-02-14| 4525.61
#2024-02-15| 4595.71
#2024-02-16| 4589.92
#2024-02-19| .
#2024-02-20| 4496.00
#2024-02-21| 4412.32
#2024-02-22| 4627.17
#2024-02-23| 4691.08
#2024-02-26| 4663.63
#2024-02-27| 4683.81
#2024-02-28| 4604.12
#2024-02-29| 4658.98
#2024-03-01| 4784.29
#2024-03-04| 4985.89
#2024-03-05| 4923.19
#2024-03-06| 4983.51
#2024-03-07| 5061.49
#2024-03-08| 5180.24
#2024-03-11| 4894.82
#2024-03-12| 4949.63
#2024-03-13| 4932.71
#2024-03-14| 4861.23
#2024-03-15| 4721.60
#2024-03-18| 4836.15
#2024-03-19| 4684.70
#2024-03-20| 4726.37
#2024-03-21| 4950.05
#2024-03-22| 4871.47
#2024-03-25| 4837.05
#2024-03-26| 4925.66
#2024-03-27| 4904.01
#2024-03-28| 4896.82
#2024-03-29| .
#2024-04-01| 4912.43
#2024-04-02| 4881.80
#2024-04-03| 4834.73
#2024-04-04| 4970.95
#2024-04-05| 4782.18
#2024-04-08| 4848.86
#2024-04-09| 4876.26
#2024-04-10| 4788.63
#2024-04-11| 4819.84
#2024-04-12| 4806.66
#2024-04-15| 4815.33
#2024-04-16| 4684.61
#2024-04-17| 4722.89
#2024-04-18| 4540.98
#2024-04-19| 4459.18
#2024-04-22| 4352.83
#2024-04-23| 4410.85
#2024-04-24| 4598.34
#2024-04-25| 4526.74
#2024-04-26| 4618.65
#2024-04-29| 4727.76
#2024-04-30| 4751.22
#2024-05-01| 4583.37
#2024-05-02| 4583.47
#2024-05-03| 4699.46
#2024-05-06| 4756.62
#2024-05-07| 4829.28
#2024-05-08| 4740.85
#2024-05-09| 4782.74
#2024-05-10| 4814.32
#2024-05-13| 4831.60
#2024-05-14| 4815.32
#2024-05-15| 4953.45
#2024-05-16| 5044.27
#2024-05-17| 5050.59
#2024-05-20| 5004.52
#2024-05-21| 5023.18
#2024-05-22| 5119.29
#2024-05-23| 5254.41
#2024-05-24| 5168.31
#2024-05-27| .
#2024-05-28| 5285.61
#2024-05-29| 5226.24
#2024-05-30| 5214.45
#2024-05-31| 5188.44
#2024-06-03| 5219.15
#2024-06-04| 5141.66
#2024-06-05| 5211.51
#2024-06-06| 5349.93
#2024-06-07| 5295.23
#2024-06-10| 5240.57
#2024-06-11| 5345.78
#2024-06-12| 5464.41
#2024-06-13| 5586.09
#2024-06-14| 5554.66
#2024-06-17| 5644.28
#2024-06-18| 5706.12
#2024-06-19| .
#2024-06-20| 5790.16
#2024-06-21| 5550.91
#2024-06-24| 5487.05
#2024-06-25| 5417.19
#2024-06-26| 5466.45
#2024-06-27| 5436.29
#2024-06-28| 5457.03
#2024-07-01| 5467.62
#2024-07-02| 5440.59
#2024-07-03| 5556.17
#2024-07-04| .
#2024-07-05| 5684.19
#2024-07-08| 5700.72
#2024-07-09| 5797.36
#2024-07-10| 5822.64
#2024-07-11| 5937.07
#2024-07-12| 5732.67
#2024-07-15| 5799.43
#2024-07-16| 5805.53
#2024-07-17| 5609.77
#2024-07-18| 5500.80
#2024-07-19| 5426.25
#2024-07-22| 5383.14
#2024-07-23| 5397.64
#2024-07-24| 5321.85
#2024-07-25| 5060.82
#2024-07-26| 5127.54
#2024-07-29| 5152.11
#2024-07-30| 5114.52
#2024-07-31| 5129.47
#2024-08-01| 5142.72
#2024-08-02| 4649.63
#2024-08-05| 4298.39
#2024-08-06| 4562.75
#2024-08-07| 4713.47
#2024-08-08| 4560.67
#2024-08-09| 4693.37
#2024-08-12| 4722.36
#2024-08-13| 4810.32
#2024-08-14| 4987.47
#2024-08-15| 5046.85
#2024-08-16| 5124.45
#2024-08-19| 5152.17
#2024-08-20| 5238.60
#2024-08-21| 5226.60
#2024-08-22| 5299.47
#2024-08-23| 5168.89
#2024-08-26| 5202.96
#2024-08-27| 5060.08
#2024-08-28| 5137.00
#2024-08-29| 5074.87
#2024-08-30| 5152.40
#2024-09-02| .
#2024-09-03| 5057.46
#2024-09-04| 4706.89
#2024-09-05| 4700.54
#2024-09-06| 4701.13
#2024-09-09| 4604.21
#2024-09-10| 4629.82
#2024-09-11| 4713.79
#2024-09-12| 4884.18
#2024-09-13| 4938.70
#2024-09-16| 4908.42
#2024-09-17| 4969.82
#2024-09-18| 4938.88
#2024-09-19| 5048.93
#2024-09-20| 5017.20
#2024-09-23| 5027.46
#2024-09-24| 5069.16
#2024-09-25| 5077.02
#2024-09-26| 5347.99
#2024-09-27| 5329.14
#2024-09-30| 5148.23
#2024-10-01| 5174.19
#2024-10-02| 5033.98
#2024-10-03| 5064.41
#2024-10-04| 5237.48
#2024-10-07| 5168.97
#2024-10-08| 5205.73
#2024-10-09| 5266.53
#2024-10-10| 5251.30
#2024-10-11| 5253.99
#2024-10-14| 5377.89
#2024-10-15| 5417.07
#2024-10-16| 5208.59
#2024-10-17| 5298.96
#2024-10-18| 5248.18
#2024-10-21| 5192.66
#2024-10-22| 5184.91
#2024-10-23| 5168.58
#2024-10-24| 5176.88
#2024-10-25| 5205.81
#2024-10-28| 5205.38
#2024-10-29| 5210.40
#2024-10-30| 5196.98
#2024-10-31| 5095.61
#2024-11-01| 4987.22
#2024-11-04| 4996.11
#2024-11-05| 4993.83
#2024-11-06| 5167.86
#2024-11-07| 5289.36
#2024-11-08| 5306.41
#2024-11-11| 5247.71
#2024-11-12| 5147.44
#2024-11-13| 5069.41
#2024-11-14| 5060.47
#2024-11-15| 4915.58
#2024-11-18| 4831.60
#2024-11-19| 4872.87
#2024-11-20| 4897.25
#2024-11-21| 4947.42
#2024-11-22| 4950.29
#2024-11-25| 5012.76
#2024-11-26| 5028.82
#2024-11-27| 4902.75
#2024-11-28| .
#2024-11-29| 4893.30
#2024-12-02| 4956.47
#2024-12-03| 5023.42
#2024-12-04| 5141.35
#2024-12-05| 5112.05
#2024-12-06| 5030.05
#2024-12-09| 5023.24
#2024-12-10| 5033.83
#2024-12-11| 4973.58
#2024-12-12| 4982.18
#2024-12-13| 5136.56
#2024-12-16| 5175.37
#2024-12-17| 5200.29
#2024-12-18| 5207.66
#2024-12-19| 4986.22
#2024-12-20| 4865.28
#2024-12-23| 5009.41
#2024-12-24| 5153.18
#2024-12-25| .
#2024-12-26| 5138.14
#2024-12-27| 5144.97
#2024-12-30| 5033.40
#2024-12-31| 5040.99
#2025-01-01| .
#2025-01-02| 5035.52
#2025-01-03| 5064.30
#2025-01-06| 5286.13
#2025-01-07| 5374.32
#2025-01-08| 5203.03
#2025-01-09| .
#2025-01-10| 5098.19
#2025-01-13| 4932.79
#2025-01-14| 5068.60
#2025-01-15| 5131.11
#2025-01-16| 5252.04
#2025-01-17| 5300.75
#2025-01-20| .
#2025-01-21| 5354.41
#2025-01-22| 5446.18
#2025-01-23| 5371.24
#2025-01-24| 5453.97
#2025-01-27| 5003.04
#2025-01-28| 4890.51
#2025-01-29| 4951.90
#2025-01-30| 4998.50
#2025-01-31| 5054.52
#2025-02-03| 4873.62
#2025-02-04| 4914.84
#2025-02-05| 4984.30
#2025-02-06| 5072.25
#2025-02-07| 5112.08
#2025-02-10| 5050.91
#2025-02-11| 5036.89
#2025-02-12| 5005.03
#2025-02-13| 5088.27
#2025-02-14| 5153.76
#2025-02-17| .
#2025-02-18| 5206.58
#2025-02-19| 5253.86
#2025-02-20| 5342.18
#2025-02-21| 5322.73
#2025-02-24| 5164.57
#2025-02-25| 4996.01
#2025-02-26| 4961.61
#2025-02-27| 5032.47
#2025-02-28| 4685.57
#2025-03-03| 4835.54
#2025-03-04| 4567.18
#2025-03-05| 4651.50
#2025-03-06| 4525.40
#2025-03-07| 4520.79
#2025-03-10| 4510.13
#2025-03-11| 4420.69
#2025-03-12| 4485.23
#2025-03-13| 4482.45
#2025-03-14| 4536.99
#2025-03-17| 4576.33
#2025-03-18| 4617.69
#2025-03-19| 4591.17
#2025-03-20| 4573.40
#2025-03-21| 4515.67
#2025-03-24| 4658.08
#2025-03-25| 4682.35
#2025-03-26| 4638.84
#2025-03-27| 4455.49
#2025-03-28| 4389.12
#2025-03-31| 4191.59
#2025-04-01| 4254.57
#2025-04-02| 4212.73
#2025-04-03| 4088.55
#2025-04-04| 3749.36
#2025-04-07| 3470.24
#2025-04-08| 3853.54
#2025-04-09| 3603.96
#2025-04-10| 4019.23
#2025-04-11| 3877.14
#2025-04-14| 4098.79
#2025-04-15| 4019.26
#2025-04-16| 3827.65
#2025-04-17| 3891.85
#2025-04-18| .
#2025-04-21| 3755.90
#2025-04-22| 3790.64
#2025-04-23| 4030.00
#2025-04-24| 4076.05
#2025-04-25| 4162.77
#2025-04-28| 4223.02
#2025-04-29| 4187.40
#2025-04-30| 4086.95
#2025-05-01| 4295.27
#2025-05-02| 4358.70
#2025-05-05| 4348.53
#2025-05-06| 4276.94
#2025-05-07| 4305.16
#2025-05-08| 4448.95
#2025-05-09| 4489.47
#2025-05-12| 4751.48
#2025-05-13| 4797.83
#2025-05-14| 4958.96
#2025-05-15| 4912.82
#2025-05-16| 4941.07
#2025-05-19| 4808.90
#2025-05-20| 4853.43
#2025-05-21| 4848.06
#2025-05-22| 4797.90
#2025-05-23| 4657.92
#2025-05-26| .
#2025-05-27| 4801.69
#2025-05-28| 4869.95
#2025-05-29| 4959.19
#2025-05-30| 4829.85
#2025-06-02| 4753.77
#2025-06-03| 4835.65
#2025-06-04| 5003.56
#2025-06-05| 5071.33
#2025-06-06| 5055.49
#2025-06-09| 5078.67
#2025-06-10| 5162.34
#2025-06-11| 5274.67
#2025-06-12| 5191.31
#2025-06-13| 5134.00
#2025-06-16| 5179.17
#2025-06-17| 5242.49
#2025-06-18| 5251.73
#2025-06-19| .
#2025-06-20| 5307.62
#2025-06-23| 5204.67
#2025-06-24| 5332.01
#2025-06-25| 5470.17
#2025-06-26| 5536.87
#2025-06-27| 5548.70
#2025-06-30| 5570.80
#2025-07-01| 5506.95
#2025-07-02| 5493.55
#2025-07-03| 5629.67
#2025-07-04| .
#2025-07-07| 5597.94
#2025-07-08| 5594.71
#2025-07-09| 5655.61
#2025-07-10| 5713.11
#2025-07-11| 5672.96
#2025-07-14| 5654.36
#2025-07-15| 5772.67
#2025-07-16| 5668.48
#2025-07-17| 5702.31
#2025-07-18| 5777.17
#2025-07-21| 5746.10
#2025-07-22| 5718.31
#2025-07-23| 5620.36
#2025-07-24| 5646.52
#2025-07-25| 5609.47
#2025-07-28| 5700.18
#2025-07-29| 5773.45
#2025-07-30| 5791.05
#2025-07-31| 5725.76
#2025-08-01| 5496.94
#2025-08-04| 5574.39
#2025-08-05| 5631.10
#2025-08-06| 5526.60
#2025-08-07| 5677.48
#2025-08-08| 5633.81
#2025-08-11| 5706.59
#2025-08-12| 5715.08
#2025-08-13| 5879.88
#2025-08-14| 5801.60
#2025-08-15| 5845.79
#2025-08-18| 5738.89
#2025-08-19| 5778.79
#2025-08-20| 5656.74
#2025-08-21| 5604.94
#2025-08-22| 5616.37
#2025-08-25| 5754.98
#2025-08-26| 5770.34
#2025-08-27| 5787.57
#2025-08-28| 5842.18
#2025-08-29| 5767.47
#2025-09-01| .
#2025-09-02| 5522.98
#2025-09-03| 5623.88
#2025-09-04| 5570.13
#2025-09-05| 5784.25
#2025-09-08| 5795.93
#2025-09-09| 5820.50
#2025-09-10| 5930.24
#2025-09-11| 5999.66
#2025-09-12| 6016.75
#2025-09-15| 5994.34
#2025-09-16| 6088.71
#2025-09-17| 6063.68
#2025-09-18| 6226.73
#2025-09-19| 6269.11
#2025-09-22| 6245.43
#2025-09-23| 6340.44
#2025-09-24| 6296.83
#2025-09-25| 6192.43
#2025-09-26| 6300.16
#2025-09-29| 6375.86
#2025-09-30| 6318.28
#2025-10-01| 6323.22
#2025-10-02| 6634.29
#2025-10-03| 6653.53
#2025-10-06| 6855.34
#2025-10-07| 6833.08
#2025-10-08| 6632.68
#2025-10-09| 6852.98
#2025-10-10| 6855.62
#2025-10-13| 6672.63
#2025-10-14| 6577.00
#2025-10-15| 6749.56
#2025-10-16| 6847.75
#2025-10-17| 6738.04
#2025-10-20| 6840.22
#2025-10-21| 6867.00
#2025-10-22| 6777.60
#2025-10-23| 6649.17
#2025-10-24| 6974.49
#2025-10-27| 7103.40
#2025-10-28| 7150.58
#2025-10-29| 7326.95
#2025-10-30| 7287.79
#2025-10-31| 7290.50
#2025-11-03| 7319.42
#2025-11-04| 7082.80
#2025-11-05| 7004.25
#2025-11-06| 7203.31
#2025-11-07| 6913.12
#2025-11-10| 7144.69
#2025-11-11| 7082.57
#2025-11-12| 7110.45
#2025-11-13| 6997.20
#2025-11-14| 6617.46
#2025-11-17| 6752.15
#2025-11-18| 6613.61
#2025-11-19| 6584.86
#2025-11-20| 6859.97
#2025-11-21| 6348.92
#2025-11-24| 6482.19
#2025-11-25| 6601.53
#2025-11-26| 6794.95
#2025-11-27| .
#2025-11-28| 6928.01
#2025-12-01| 6926.30
#2025-12-02| 7100.06
#2025-12-03| 7185.21
#2025-12-04| 7243.88
#2025-12-05| 7297.70
#2025-12-08| 7353.92
#2025-12-09| 7322.97
#2025-12-10| 7370.11
#2025-12-11| 7372.76
#2025-12-12| 7307.51
#2025-12-15| 7116.02
#2025-12-16| 6972.51
#2025-12-17| 6993.49
#2025-12-18| 6950.10
#2025-12-19| 6924.62
#2025-12-22| 7221.43
#2025-12-23| 7109.35
#2025-12-24| 7181.30
#2025-12-25| .
#2025-12-26| 7236.19
#2025-12-29| 7139.23
#2025-12-30| 7201.20
#2025-12-31| 7189.65
#2026-01-01| .
#2026-01-02| 7262.17
#2026-01-05| 7535.01
#2026-01-06| 7534.36
#2026-01-07| 7569.65
#2026-01-08| 7549.39
#2026-01-09| 7499.84
#2026-01-12| 7566.46
#2026-01-13| 7724.28
#2026-01-14| 7696.17
#2026-01-15| 7959.64
#2026-01-16| 7968.69
#2026-01-19| .
#2026-01-20| 7774.29
#2026-01-21| 7898.54
#2026-01-22| 8187.47
#2026-01-23| 8008.00
#2026-01-26| 7929.16
#2026-01-27| 8033.74
#2026-01-28| 8272.37
#2026-01-29| 8326.86
#2026-01-30| 8193.00
#2026-02-02| 7912.15
#2026-02-03| 8204.80
#2026-02-04| 7896.06
#2026-02-05| 7517.48
#2026-02-06| 7774.72
#2026-02-09| 7977.01
#2026-02-10| 8176.19
#2026-02-11| 8276.87
#2026-02-12| 8351.75
#2026-02-13| 8106.32
#2026-02-16| .
#2026-02-17| 8028.24
#2026-02-18| 8185.96
#2026-02-19| 8133.60
#2026-02-20| 8112.55
#2026-02-23| 8227.93
#2026-02-24| 8305.80
#2026-02-25| 8430.76
#2026-02-26| 8428.02
#2026-02-27| 8033.71
#2026-03-02| 7932.86
#2026-03-03| 7827.96
#2026-03-04| 7888.30
#2026-03-05| 7850.20
#2026-03-06| 7611.79
#2026-03-09| 7415.53
#2026-03-10| 7808.98
#2026-03-11| 7899.18
#2026-03-12| 7790.70
#2026-03-13| 7726.72
#2026-03-16| 7820.95
#2026-03-17| 7842.68
#2026-03-18| 7850.83
#2026-03-19| 7582.68
#2026-03-20| 7870.12
#2026-03-23| 7838.44
#2026-03-24| 7707.23
#2026-03-25| 7948.55
#2026-03-26| 7819.56
#2026-03-27| 7540.22
#2026-03-30| 7527.66
#2026-03-31| 7282.59
#2026-04-01| 7686.39
#2026-04-02| 7511.24
#2026-04-03| .
#2026-04-06| 7885.57
#2026-04-07| 7903.76
#2026-04-08| 8476.54
#2026-04-09| 8551.03
#2026-04-10| 8794.15
#2026-04-13| 8855.08
#2026-04-14| 9154.71
#2026-04-15| 9192.74
#2026-04-16| 9210.21
#2026-04-17| 9479.03
#2026-04-20| 9604.93
#2026-04-21| 9667.43
#2026-04-22| 9807.30
#2026-04-23| 9986.35
#2026-04-24|10440.81
#2026-04-27|10527.35
#2026-04-28| 9975.68
#2026-04-29|10195.86
#2026-04-30|10419.76
#2026-05-01|10430.03
#2026-05-04|10668.03
#2026-05-05|10743.90
#2026-05-06|11299.57
#2026-05-07|11380.00
#2026-05-08|11447.35
#2026-05-11|11879.92
#2026-05-12|11820.41
#2026-05-13|12003.27
#2026-05-14|11976.74
#2026-05-15|11654.99
#2026-05-18|11785.74
#2026-05-19|11040.98
#2026-05-20|11538.60
#2026-05-21|11804.83
#2026-05-22|12098.92
#2026-05-25| .
#2026-05-26|12601.82
#2026-05-27|13106.80
#2026-05-28|12737.85
#2026-05-29|12988.68
#2026-06-01|12726.66
#2026-06-02|13320.33
#2026-06-03|14002.42
#2026-06-04|13234.92
#2026-06-05|13086.08
#2026-06-08|12890.60
#2026-06-09|13197.04
#2026-06-10|12430.31
#2026-06-11|12501.03
#2026-06-12|13111.36
#2026-06-15|13957.69
#2026-06-16|13996.95
#2026-06-17|13718.24
#2026-06-18|14096.98
#2026-06-19| .
#2026-06-22|14632.09
#2026-06-23|13597.59