Table Data - OMX Stockholm Software and Computer Services PI
| Title | OMX Stockholm Software and Computer Services PI |
|---|---|
| Series ID | NASDAQSX101010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: SX101010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 9111.19 |
| 2000-01-04 | 8432.59 |
| 2000-01-05 | 7849.79 |
| 2000-01-06 | . |
| 2000-01-07 | 7578.05 |
| 2000-01-10 | 8125.49 |
| 2000-01-11 | 7946.14 |
| 2000-01-12 | 8049.85 |
| 2000-01-13 | 8281.63 |
| 2000-01-14 | 8728.35 |
| 2000-01-17 | 9318.94 |
| 2000-01-18 | 8945.55 |
| 2000-01-19 | 8877.23 |
| 2000-01-20 | 9336.87 |
| 2000-01-21 | 9976.02 |
| 2000-01-24 | 10282.61 |
| 2000-01-25 | 9938.01 |
| 2000-01-26 | 9610.91 |
| 2000-01-27 | 9184.88 |
| 2000-01-28 | 9180.32 |
| 2000-01-31 | 8793.66 |
| 2000-02-01 | 9181.23 |
| 2000-02-02 | 9820.28 |
| 2000-02-03 | 10334.98 |
| 2000-02-04 | 10453.84 |
| 2000-02-07 | 10547.18 |
| 2000-02-08 | 10518.90 |
| 2000-02-09 | 10117.19 |
| 2000-02-10 | 9895.08 |
| 2000-02-11 | 10054.20 |
| 2000-02-14 | 10159.88 |
| 2000-02-15 | 9578.84 |
| 2000-02-16 | 9619.66 |
| 2000-02-17 | 9728.06 |
| 2000-02-18 | 9990.27 |
| 2000-02-21 | 10099.09 |
| 2000-02-22 | 9593.36 |
| 2000-02-23 | 9918.94 |
| 2000-02-24 | 10234.96 |
| 2000-02-25 | 9944.06 |
| 2000-02-28 | 9627.29 |
| 2000-02-29 | 9624.03 |
| 2000-03-01 | 10070.29 |
| 2000-03-02 | 10640.63 |
| 2000-03-03 | 11330.27 |
| 2000-03-06 | 11377.91 |
| 2000-03-07 | 10878.51 |
| 2000-03-08 | 10235.07 |
| 2000-03-09 | 10620.73 |
| 2000-03-10 | 10942.12 |
| 2000-03-13 | 10436.75 |
| 2000-03-14 | 10025.12 |
| 2000-03-15 | 9506.98 |
| 2000-03-16 | 9098.17 |
| 2000-03-17 | 9553.80 |
| 2000-03-20 | 9919.98 |
| 2000-03-21 | 9594.22 |
| 2000-03-22 | 9425.95 |
| 2000-03-23 | 8724.57 |
| 2000-03-24 | 9349.42 |
| 2000-03-27 | 9275.43 |
| 2000-03-28 | 8985.15 |
| 2000-03-29 | 8552.51 |
| 2000-03-30 | 7933.46 |
| 2000-03-31 | 8408.81 |
| 2000-04-03 | 7710.36 |
| 2000-04-04 | 7436.20 |
| 2000-04-05 | 7228.88 |
| 2000-04-06 | 7734.07 |
| 2000-04-07 | 7936.60 |
| 2000-04-10 | 7995.75 |
| 2000-04-11 | 7459.71 |
| 2000-04-12 | 7099.33 |
| 2000-04-13 | 6561.70 |
| 2000-04-14 | 5848.74 |
| 2000-04-17 | 5813.20 |
| 2000-04-18 | 5600.34 |
| 2000-04-19 | 5775.85 |
| 2000-04-20 | 5539.44 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5705.27 |
| 2000-04-26 | 6173.82 |
| 2000-04-27 | 6017.03 |
| 2000-04-28 | 6417.79 |
| 2000-05-01 | . |
| 2000-05-02 | 7179.17 |
| 2000-05-03 | 6809.15 |
| 2000-05-04 | 6797.08 |
| 2000-05-05 | 6852.31 |
| 2000-05-08 | 6674.96 |
| 2000-05-09 | 6191.91 |
| 2000-05-10 | 5762.76 |
| 2000-05-11 | 6118.83 |
| 2000-05-12 | 6216.25 |
| 2000-05-15 | 5863.38 |
| 2000-05-16 | 6159.13 |
| 2000-05-17 | 6076.11 |
| 2000-05-18 | 5982.16 |
| 2000-05-19 | 5525.00 |
| 2000-05-22 | 5101.89 |
| 2000-05-23 | 5179.76 |
| 2000-05-24 | 5080.24 |
| 2000-05-25 | 5334.89 |
| 2000-05-26 | 5328.73 |
| 2000-05-29 | 5421.45 |
| 2000-05-30 | 5812.44 |
| 2000-05-31 | 6038.86 |
| 2000-06-01 | . |
| 2000-06-02 | 6540.46 |
| 2000-06-05 | 6545.77 |
| 2000-06-06 | 6184.67 |
| 2000-06-07 | 5880.99 |
| 2000-06-08 | 6004.99 |
| 2000-06-09 | 5911.28 |
| 2000-06-12 | . |
| 2000-06-13 | 5614.84 |
| 2000-06-14 | 5557.18 |
| 2000-06-15 | 5294.37 |
| 2000-06-16 | 5268.66 |
| 2000-06-19 | 5211.15 |
| 2000-06-20 | 5249.00 |
| 2000-06-21 | 5122.14 |
| 2000-06-22 | 5121.36 |
| 2000-06-23 | . |
| 2000-06-26 | 5067.44 |
| 2000-06-27 | 4925.81 |
| 2000-06-28 | 5132.32 |
| 2000-06-29 | 4994.11 |
| 2000-06-30 | 5200.13 |
| 2000-07-03 | 5350.06 |
| 2000-07-04 | 5486.13 |
| 2000-07-05 | 5256.81 |
| 2000-07-06 | 5155.22 |
| 2000-07-07 | 5039.28 |
| 2000-07-10 | 4910.26 |
| 2000-07-11 | 4695.87 |
| 2000-07-12 | 4867.41 |
| 2000-07-13 | 5107.45 |
| 2000-07-14 | 5634.22 |
| 2000-07-17 | 5854.16 |
| 2000-07-18 | 5588.09 |
| 2000-07-19 | 5511.25 |
| 2000-07-20 | 5743.92 |
| 2000-07-21 | 5682.64 |
| 2000-07-24 | 5645.80 |
| 2000-07-25 | 5573.82 |
| 2000-07-26 | 5265.74 |
| 2000-07-27 | 5040.82 |
| 2000-07-28 | 5058.81 |
| 2000-07-31 | 5196.05 |
| 2000-08-01 | 5062.60 |
| 2000-08-02 | 4875.36 |
| 2000-08-03 | 4604.30 |
| 2000-08-04 | 4693.68 |
| 2000-08-07 | 4878.84 |
| 2000-08-08 | 4825.88 |
| 2000-08-09 | 4980.39 |
| 2000-08-10 | 4926.58 |
| 2000-08-11 | 4716.44 |
| 2000-08-14 | 4680.89 |
| 2000-08-15 | 4631.61 |
| 2000-08-16 | 4973.97 |
| 2000-08-17 | 5062.49 |
| 2000-08-18 | 5025.40 |
| 2000-08-21 | 4978.31 |
| 2000-08-22 | 5202.78 |
| 2000-08-23 | 5065.23 |
| 2000-08-24 | 4983.56 |
| 2000-08-25 | 5228.90 |
| 2000-08-28 | 5733.74 |
| 2000-08-29 | 5661.44 |
| 2000-08-30 | 5972.78 |
| 2000-08-31 | 6330.59 |
| 2000-09-01 | 6143.01 |
| 2000-09-04 | 6117.75 |
| 2000-09-05 | 6182.79 |
| 2000-09-06 | 6131.19 |
| 2000-09-07 | 6230.71 |
| 2000-09-08 | 5968.31 |
| 2000-09-11 | 5978.06 |
| 2000-09-12 | 6039.50 |
| 2000-09-13 | 5700.22 |
| 2000-09-14 | 5917.23 |
| 2000-09-15 | 5701.03 |
| 2000-09-18 | 5548.82 |
| 2000-09-19 | 5421.03 |
| 2000-09-20 | 5291.29 |
| 2000-09-21 | 5107.89 |
| 2000-09-22 | 5106.63 |
| 2000-09-25 | 5197.11 |
| 2000-09-26 | 5127.86 |
| 2000-09-27 | 5172.14 |
| 2000-09-28 | 5032.53 |
| 2000-09-29 | 4957.29 |
| 2000-10-02 | 4931.41 |
| 2000-10-03 | 5000.69 |
| 2000-10-04 | 4891.33 |
| 2000-10-05 | 4927.79 |
| 2000-10-06 | 4695.79 |
| 2000-10-09 | 4579.79 |
| 2000-10-10 | 4633.21 |
| 2000-10-11 | 4469.68 |
| 2000-10-12 | 4474.69 |
| 2000-10-13 | 4506.53 |
| 2000-10-16 | 4576.23 |
| 2000-10-17 | 4353.77 |
| 2000-10-18 | 4200.49 |
| 2000-10-19 | 4201.77 |
| 2000-10-20 | 4111.84 |
| 2000-10-23 | 4098.35 |
| 2000-10-24 | 4240.92 |
| 2000-10-25 | 4020.36 |
| 2000-10-26 | 3916.11 |
| 2000-10-27 | 4059.48 |
| 2000-10-30 | 4020.86 |
| 2000-10-31 | 4030.01 |
| 2000-11-01 | 4036.30 |
| 2000-11-02 | 4026.74 |
| 2000-11-03 | 4057.28 |
| 2000-11-06 | 4086.28 |
| 2000-11-07 | 4376.57 |
| 2000-11-08 | 4473.07 |
| 2000-11-09 | 4386.51 |
| 2000-11-10 | 4271.76 |
| 2000-11-13 | 3861.51 |
| 2000-11-14 | 4051.53 |
| 2000-11-15 | 4335.66 |
| 2000-11-16 | 4179.30 |
| 2000-11-17 | 4292.10 |
| 2000-11-20 | 4268.49 |
| 2000-11-21 | 4073.04 |
| 2000-11-22 | 3697.85 |
| 2000-11-23 | 3806.77 |
| 2000-11-24 | 3902.42 |
| 2000-11-27 | 3945.53 |
| 2000-11-28 | 3782.10 |
| 2000-11-29 | 3706.34 |
| 2000-11-30 | 3526.32 |
| 2000-12-01 | 3534.95 |
| 2000-12-04 | 3406.90 |
| 2000-12-05 | 3508.98 |
| 2000-12-06 | 3497.31 |
| 2000-12-07 | 3402.98 |
| 2000-12-08 | 3520.67 |
| 2000-12-11 | 3567.24 |
| 2000-12-12 | 3658.17 |
| 2000-12-13 | 3559.81 |
| 2000-12-14 | 3425.59 |
| 2000-12-15 | 3161.99 |
| 2000-12-18 | 3263.50 |
| 2000-12-19 | 3241.25 |
| 2000-12-20 | 2922.94 |
| 2000-12-21 | 2903.29 |
| 2000-12-22 | 3032.00 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2784.25 |
| 2000-12-28 | 2664.63 |
| 2000-12-29 | 2819.48 |
| 2001-01-01 | . |
| 2001-01-02 | 2719.43 |
| 2001-01-03 | 2536.30 |
| 2001-01-04 | 2595.03 |
| 2001-01-05 | 2665.85 |
| 2001-01-08 | 2582.38 |
| 2001-01-09 | 2530.75 |
| 2001-01-10 | 2493.39 |
| 2001-01-11 | 2440.71 |
| 2001-01-12 | 2578.42 |
| 2001-01-15 | 2652.92 |
| 2001-01-16 | 2611.74 |
| 2001-01-17 | 2786.43 |
| 2001-01-18 | 2894.62 |
| 2001-01-19 | 2936.73 |
| 2001-01-22 | 2925.17 |
| 2001-01-23 | 2945.07 |
| 2001-01-24 | 2996.22 |
| 2001-01-25 | 2910.84 |
| 2001-01-26 | 2866.03 |
| 2001-01-29 | 2894.98 |
| 2001-01-30 | 2983.90 |
| 2001-01-31 | 3115.66 |
| 2001-02-01 | 3023.72 |
| 2001-02-02 | 2960.43 |
| 2001-02-05 | 2882.73 |
| 2001-02-06 | 2919.65 |
| 2001-02-07 | 2814.19 |
| 2001-02-08 | 2789.95 |
| 2001-02-09 | 2660.15 |
| 2001-02-12 | 2627.60 |
| 2001-02-13 | 2628.77 |
| 2001-02-14 | 2489.51 |
| 2001-02-15 | 2620.51 |
| 2001-02-16 | 2515.56 |
| 2001-02-19 | 2466.05 |
| 2001-02-20 | 2459.72 |
| 2001-02-21 | 2362.55 |
| 2001-02-22 | 2222.35 |
| 2001-02-23 | 2139.62 |
| 2001-02-26 | 2240.50 |
| 2001-02-27 | 2263.45 |
| 2001-02-28 | 2233.93 |
| 2001-03-01 | 2182.76 |
| 2001-03-02 | 2259.18 |
| 2001-03-05 | 2311.66 |
| 2001-03-06 | 2355.56 |
| 2001-03-07 | 2333.00 |
| 2001-03-08 | 2295.46 |
| 2001-03-09 | 2246.05 |
| 2001-03-12 | 2077.03 |
| 2001-03-13 | 2004.66 |
| 2001-03-14 | 1917.27 |
| 2001-03-15 | 1976.67 |
| 2001-03-16 | 1914.08 |
| 2001-03-19 | 1866.92 |
| 2001-03-20 | 1906.28 |
| 2001-03-21 | 1822.94 |
| 2001-03-22 | 1756.90 |
| 2001-03-23 | 1803.63 |
| 2001-03-26 | 1939.27 |
| 2001-03-27 | 2003.59 |
| 2001-03-28 | 1928.21 |
| 2001-03-29 | 1917.95 |
| 2001-03-30 | 1882.57 |
| 2001-04-02 | 1837.12 |
| 2001-04-03 | 1749.48 |
| 2001-04-04 | 1779.83 |
| 2001-04-05 | 1836.61 |
| 2001-04-06 | 1783.11 |
| 2001-04-09 | 1803.45 |
| 2001-04-10 | 1852.59 |
| 2001-04-11 | 1856.88 |
| 2001-04-12 | 1866.84 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1803.16 |
| 2001-04-18 | 1941.20 |
| 2001-04-19 | 1955.16 |
| 2001-04-20 | 1905.70 |
| 2001-04-23 | 1873.23 |
| 2001-04-24 | 1883.04 |
| 2001-04-25 | 1851.19 |
| 2001-04-26 | 1845.78 |
| 2001-04-27 | 1878.04 |
| 2001-04-30 | 1986.06 |
| 2001-05-01 | . |
| 2001-05-02 | 2042.64 |
| 2001-05-03 | 2017.66 |
| 2001-05-04 | 2033.90 |
| 2001-05-07 | 2030.78 |
| 2001-05-08 | 1979.02 |
| 2001-05-09 | 1945.15 |
| 2001-05-10 | 1967.07 |
| 2001-05-11 | 1954.17 |
| 2001-05-14 | 1935.39 |
| 2001-05-15 | 1913.04 |
| 2001-05-16 | 1902.16 |
| 2001-05-17 | 1935.61 |
| 2001-05-18 | 1952.64 |
| 2001-05-21 | 2008.88 |
| 2001-05-22 | 2036.83 |
| 2001-05-23 | 2022.80 |
| 2001-05-24 | . |
| 2001-05-25 | 2026.62 |
| 2001-05-28 | 2000.69 |
| 2001-05-29 | 2000.91 |
| 2001-05-30 | 1936.52 |
| 2001-05-31 | 1919.04 |
| 2001-06-01 | 1870.90 |
| 2001-06-04 | . |
| 2001-06-05 | 1862.84 |
| 2001-06-06 | 1840.89 |
| 2001-06-07 | 1817.16 |
| 2001-06-08 | 1802.35 |
| 2001-06-11 | 1759.71 |
| 2001-06-12 | 1680.47 |
| 2001-06-13 | 1635.60 |
| 2001-06-14 | 1551.32 |
| 2001-06-15 | 1568.29 |
| 2001-06-18 | 1510.44 |
| 2001-06-19 | 1469.21 |
| 2001-06-20 | 1421.43 |
| 2001-06-21 | 1436.77 |
| 2001-06-22 | . |
| 2001-06-25 | 1428.98 |
| 2001-06-26 | 1349.81 |
| 2001-06-27 | 1344.77 |
| 2001-06-28 | 1375.80 |
| 2001-06-29 | 1396.97 |
| 2001-07-02 | 1414.51 |
| 2001-07-03 | 1361.22 |
| 2001-07-04 | 1325.75 |
| 2001-07-05 | 1259.88 |
| 2001-07-06 | 1155.55 |
| 2001-07-09 | 1114.93 |
| 2001-07-10 | 1111.99 |
| 2001-07-11 | 1112.18 |
| 2001-07-12 | 1170.79 |
| 2001-07-13 | 1176.70 |
| 2001-07-16 | 1158.68 |
| 2001-07-17 | 1132.17 |
| 2001-07-18 | 1105.03 |
| 2001-07-19 | 1137.41 |
| 2001-07-20 | 1114.68 |
| 2001-07-23 | 1116.80 |
| 2001-07-24 | 1102.77 |
| 2001-07-25 | 1093.81 |
| 2001-07-26 | 1114.06 |
| 2001-07-27 | 1161.99 |
| 2001-07-30 | 1198.93 |
| 2001-07-31 | 1219.69 |
| 2001-08-01 | 1226.77 |
| 2001-08-02 | 1246.46 |
| 2001-08-03 | 1238.67 |
| 2001-08-06 | 1239.58 |
| 2001-08-07 | 1233.39 |
| 2001-08-08 | 1207.28 |
| 2001-08-09 | 1166.42 |
| 2001-08-10 | 1163.27 |
| 2001-08-13 | 1156.24 |
| 2001-08-14 | 1170.70 |
| 2001-08-15 | 1152.56 |
| 2001-08-16 | 1120.43 |
| 2001-08-17 | 1115.25 |
| 2001-08-20 | 1097.68 |
| 2001-08-21 | 1102.15 |
| 2001-08-22 | 1098.71 |
| 2001-08-23 | 1104.93 |
| 2001-08-24 | 1131.20 |
| 2001-08-27 | 1126.33 |
| 2001-08-28 | 1089.31 |
| 2001-08-29 | 1079.40 |
| 2001-08-30 | 1051.19 |
| 2001-08-31 | 1044.85 |
| 2001-09-03 | 1029.66 |
| 2001-09-04 | 1011.19 |
| 2001-09-05 | 950.24 |
| 2001-09-06 | 922.59 |
| 2001-09-07 | 907.42 |
| 2001-09-10 | 908.65 |
| 2001-09-11 | 814.50 |
| 2001-09-12 | 861.55 |
| 2001-09-13 | 851.55 |
| 2001-09-14 | 829.74 |
| 2001-09-17 | 837.36 |
| 2001-09-18 | 825.64 |
| 2001-09-19 | 811.10 |
| 2001-09-20 | 764.35 |
| 2001-09-21 | 763.91 |
| 2001-09-24 | 813.14 |
| 2001-09-25 | 828.50 |
| 2001-09-26 | 836.56 |
| 2001-09-27 | 834.53 |
| 2001-09-28 | 833.76 |
| 2001-10-01 | 831.99 |
| 2001-10-02 | 828.21 |
| 2001-10-03 | 846.92 |
| 2001-10-04 | 855.90 |
| 2001-10-05 | 862.79 |
| 2001-10-08 | 854.94 |
| 2001-10-09 | 853.45 |
| 2001-10-10 | 874.98 |
| 2001-10-11 | 948.84 |
| 2001-10-12 | 921.62 |
| 2001-10-15 | 927.61 |
| 2001-10-16 | 940.30 |
| 2001-10-17 | 957.63 |
| 2001-10-18 | 919.04 |
| 2001-10-19 | 905.56 |
| 2001-10-22 | 906.16 |
| 2001-10-23 | 936.30 |
| 2001-10-24 | 961.27 |
| 2001-10-25 | 970.67 |
| 2001-10-26 | 1002.65 |
| 2001-10-29 | 1001.45 |
| 2001-10-30 | 987.13 |
| 2001-10-31 | 1010.91 |
| 2001-11-01 | 1023.57 |
| 2001-11-02 | 1046.22 |
| 2001-11-05 | 1062.12 |
| 2001-11-06 | 1079.20 |
| 2001-11-07 | 1073.27 |
| 2001-11-08 | 1069.64 |
| 2001-11-09 | 1039.10 |
| 2001-11-12 | 1018.82 |
| 2001-11-13 | 1074.48 |
| 2001-11-14 | 1102.79 |
| 2001-11-15 | 1137.24 |
| 2001-11-16 | 1187.77 |
| 2001-11-19 | 1222.07 |
| 2001-11-20 | 1181.90 |
| 2001-11-21 | 1173.10 |
| 2001-11-22 | 1209.51 |
| 2001-11-23 | 1219.80 |
| 2001-11-26 | 1258.49 |
| 2001-11-27 | 1245.54 |
| 2001-11-28 | 1244.00 |
| 2001-11-29 | 1241.71 |
| 2001-11-30 | 1253.46 |
| 2001-12-03 | 1228.23 |
| 2001-12-04 | 1234.48 |
| 2001-12-05 | 1282.57 |
| 2001-12-06 | 1274.99 |
| 2001-12-07 | 1285.57 |
| 2001-12-10 | 1270.65 |
| 2001-12-11 | 1274.02 |
| 2001-12-12 | 1246.98 |
| 2001-12-13 | 1209.43 |
| 2001-12-14 | 1204.39 |
| 2001-12-17 | 1215.65 |
| 2001-12-18 | 1224.40 |
| 2001-12-19 | 1208.03 |
| 2001-12-20 | 1187.45 |
| 2001-12-21 | 1191.84 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1210.09 |
| 2001-12-28 | 1223.26 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1218.07 |
| 2002-01-03 | 1285.57 |
| 2002-01-04 | 1288.73 |
| 2002-01-07 | 1288.29 |
| 2002-01-08 | 1275.16 |
| 2002-01-09 | 1299.42 |
| 2002-01-10 | 1291.58 |
| 2002-01-11 | 1315.32 |
| 2002-01-14 | 1262.48 |
| 2002-01-15 | 1266.69 |
| 2002-01-16 | 1209.46 |
| 2002-01-17 | 1239.74 |
| 2002-01-18 | 1228.33 |
| 2002-01-21 | 1207.51 |
| 2002-01-22 | 1205.16 |
| 2002-01-23 | 1210.00 |
| 2002-01-24 | 1231.56 |
| 2002-01-25 | 1226.57 |
| 2002-01-28 | 1235.22 |
| 2002-01-29 | 1222.99 |
| 2002-01-30 | 1204.60 |
| 2002-01-31 | 1235.61 |
| 2002-02-01 | 1228.16 |
| 2002-02-04 | 1224.24 |
| 2002-02-05 | 1218.24 |
| 2002-02-06 | 1209.62 |
| 2002-02-07 | 1207.51 |
| 2002-02-08 | 1210.62 |
| 2002-02-11 | 1220.67 |
| 2002-02-12 | 1209.94 |
| 2002-02-13 | 1211.45 |
| 2002-02-14 | 1199.28 |
| 2002-02-15 | 1183.88 |
| 2002-02-18 | 1177.21 |
| 2002-02-19 | 1155.33 |
| 2002-02-20 | 1147.62 |
| 2002-02-21 | 1172.27 |
| 2002-02-22 | 1148.70 |
| 2002-02-25 | 1155.29 |
| 2002-02-26 | 1159.61 |
| 2002-02-27 | 1191.56 |
| 2002-02-28 | 1208.41 |
| 2002-03-01 | 1233.70 |
| 2002-03-04 | 1293.05 |
| 2002-03-05 | 1285.16 |
| 2002-03-06 | 1275.29 |
| 2002-03-07 | 1303.12 |
| 2002-03-08 | 1308.61 |
| 2002-03-11 | 1306.61 |
| 2002-03-12 | 1289.98 |
| 2002-03-13 | 1282.44 |
| 2002-03-14 | 1274.80 |
| 2002-03-15 | 1280.99 |
| 2002-03-18 | 1282.35 |
| 2002-03-19 | 1281.17 |
| 2002-03-20 | 1249.41 |
| 2002-03-21 | 1255.02 |
| 2002-03-22 | 1265.89 |
| 2002-03-25 | 1258.28 |
| 2002-03-26 | 1261.88 |
| 2002-03-27 | 1256.37 |
| 2002-03-28 | 1254.23 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1239.57 |
| 2002-04-03 | 1226.88 |
| 2002-04-04 | 1212.34 |
| 2002-04-05 | 1203.29 |
| 2002-04-08 | 1168.74 |
| 2002-04-09 | 1169.17 |
| 2002-04-10 | 1169.30 |
| 2002-04-11 | 1150.69 |
| 2002-04-12 | 1158.06 |
| 2002-04-15 | 1164.54 |
| 2002-04-16 | 1191.91 |
| 2002-04-17 | 1194.01 |
| 2002-04-18 | 1174.21 |
| 2002-04-19 | 1154.65 |
| 2002-04-22 | 1105.05 |
| 2002-04-23 | 1076.01 |
| 2002-04-24 | 1020.64 |
| 2002-04-25 | 1025.91 |
| 2002-04-26 | 1046.89 |
| 2002-04-29 | 1032.61 |
| 2002-04-30 | 1043.64 |
| 2002-05-01 | . |
| 2002-05-02 | 1035.79 |
| 2002-05-03 | 1031.35 |
| 2002-05-06 | 1013.77 |
| 2002-05-07 | 995.47 |
| 2002-05-08 | 1026.88 |
| 2002-05-09 | . |
| 2002-05-10 | 1005.09 |
| 2002-05-13 | 998.22 |
| 2002-05-14 | 995.72 |
| 2002-05-15 | 1005.21 |
| 2002-05-16 | 1006.38 |
| 2002-05-17 | 1007.53 |
| 2002-05-20 | . |
| 2002-05-21 | 992.38 |
| 2002-05-22 | 968.02 |
| 2002-05-23 | 968.64 |
| 2002-05-24 | 960.75 |
| 2002-05-27 | 961.00 |
| 2002-05-28 | 958.12 |
| 2002-05-29 | 950.98 |
| 2002-05-30 | 924.57 |
| 2002-05-31 | 931.33 |
| 2002-06-03 | 924.23 |
| 2002-06-04 | 880.70 |
| 2002-06-05 | 881.91 |
| 2002-06-06 | 880.48 |
| 2002-06-07 | 858.20 |
| 2002-06-10 | 854.88 |
| 2002-06-11 | 862.68 |
| 2002-06-12 | 828.48 |
| 2002-06-13 | 820.13 |
| 2002-06-14 | 791.61 |
| 2002-06-17 | 799.36 |
| 2002-06-18 | 814.41 |
| 2002-06-19 | 803.03 |
| 2002-06-20 | 768.36 |
| 2002-06-21 | . |
| 2002-06-24 | 738.05 |
| 2002-06-25 | 754.30 |
| 2002-06-26 | 735.48 |
| 2002-06-27 | 764.99 |
| 2002-06-28 | 796.61 |
| 2002-07-01 | 796.18 |
| 2002-07-02 | 770.86 |
| 2002-07-03 | 759.50 |
| 2002-07-04 | 775.24 |
| 2002-07-05 | 818.55 |
| 2002-07-08 | 829.19 |
| 2002-07-09 | 823.63 |
| 2002-07-10 | 805.64 |
| 2002-07-11 | 759.79 |
| 2002-07-12 | 760.68 |
| 2002-07-15 | 745.53 |
| 2002-07-16 | 744.84 |
| 2002-07-17 | 769.78 |
| 2002-07-18 | 769.64 |
| 2002-07-19 | 758.72 |
| 2002-07-22 | 733.94 |
| 2002-07-23 | 722.94 |
| 2002-07-24 | 695.68 |
| 2002-07-25 | 681.00 |
| 2002-07-26 | 645.43 |
| 2002-07-29 | 681.67 |
| 2002-07-30 | 692.04 |
| 2002-07-31 | 698.24 |
| 2002-08-01 | 691.17 |
| 2002-08-02 | 680.54 |
| 2002-08-05 | 654.58 |
| 2002-08-06 | 654.65 |
| 2002-08-07 | 649.03 |
| 2002-08-08 | 647.27 |
| 2002-08-09 | 644.29 |
| 2002-08-12 | 642.27 |
| 2002-08-13 | 633.20 |
| 2002-08-14 | 619.90 |
| 2002-08-15 | 584.34 |
| 2002-08-16 | 568.71 |
| 2002-08-19 | 563.08 |
| 2002-08-20 | 564.24 |
| 2002-08-21 | 575.64 |
| 2002-08-22 | 597.79 |
| 2002-08-23 | 594.01 |
| 2002-08-26 | 575.58 |
| 2002-08-27 | 580.34 |
| 2002-08-28 | 573.86 |
| 2002-08-29 | 560.63 |
| 2002-08-30 | 556.55 |
| 2002-09-02 | 558.73 |
| 2002-09-03 | 531.20 |
| 2002-09-04 | 519.18 |
| 2002-09-05 | 512.51 |
| 2002-09-06 | 517.22 |
| 2002-09-09 | 509.42 |
| 2002-09-10 | 504.25 |
| 2002-09-11 | 514.92 |
| 2002-09-12 | 498.26 |
| 2002-09-13 | 490.39 |
| 2002-09-16 | 478.86 |
| 2002-09-17 | 466.89 |
| 2002-09-18 | 444.81 |
| 2002-09-19 | 426.57 |
| 2002-09-20 | 419.31 |
| 2002-09-23 | 401.80 |
| 2002-09-24 | 386.83 |
| 2002-09-25 | 396.56 |
| 2002-09-26 | 422.68 |
| 2002-09-27 | 411.85 |
| 2002-09-30 | 394.64 |
| 2002-10-01 | 392.64 |
| 2002-10-02 | 397.55 |
| 2002-10-03 | 390.90 |
| 2002-10-04 | 387.28 |
| 2002-10-07 | 374.65 |
| 2002-10-08 | 360.70 |
| 2002-10-09 | 349.54 |
| 2002-10-10 | 357.05 |
| 2002-10-11 | 381.84 |
| 2002-10-14 | 378.47 |
| 2002-10-15 | 421.63 |
| 2002-10-16 | 417.96 |
| 2002-10-17 | 445.76 |
| 2002-10-18 | 452.35 |
| 2002-10-21 | 472.73 |
| 2002-10-22 | 476.65 |
| 2002-10-23 | 466.36 |
| 2002-10-24 | 467.16 |
| 2002-10-25 | 468.32 |
| 2002-10-28 | 484.61 |
| 2002-10-29 | 470.09 |
| 2002-10-30 | 483.87 |
| 2002-10-31 | 494.43 |
| 2002-11-01 | 494.94 |
| 2002-11-04 | 517.81 |
| 2002-11-05 | 528.96 |
| 2002-11-06 | 526.51 |
| 2002-11-07 | 508.33 |
| 2002-11-08 | 502.01 |
| 2002-11-11 | 490.20 |
| 2002-11-12 | 496.92 |
| 2002-11-13 | 494.16 |
| 2002-11-14 | 516.29 |
| 2002-11-15 | 536.50 |
| 2002-11-18 | 546.82 |
| 2002-11-19 | 536.38 |
| 2002-11-20 | 543.12 |
| 2002-11-21 | 569.93 |
| 2002-11-22 | 568.34 |
| 2002-11-25 | 581.83 |
| 2002-11-26 | 570.51 |
| 2002-11-27 | 590.81 |
| 2002-11-28 | 602.49 |
| 2002-11-29 | 608.71 |
| 2002-12-02 | 613.38 |
| 2002-12-03 | 578.34 |
| 2002-12-04 | 569.00 |
| 2002-12-05 | 567.40 |
| 2002-12-06 | 562.45 |
| 2002-12-09 | 544.88 |
| 2002-12-10 | 535.53 |
| 2002-12-11 | 541.10 |
| 2002-12-12 | 528.39 |
| 2002-12-13 | 511.05 |
| 2002-12-16 | 511.25 |
| 2002-12-17 | 506.16 |
| 2002-12-18 | 481.24 |
| 2002-12-19 | 469.30 |
| 2002-12-20 | 469.89 |
| 2002-12-23 | 465.08 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 451.43 |
| 2002-12-30 | 447.87 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 477.41 |
| 2003-01-03 | 485.86 |
| 2003-01-06 | . |
| 2003-01-07 | 496.14 |
| 2003-01-08 | 479.85 |
| 2003-01-09 | 489.61 |
| 2003-01-10 | 490.74 |
| 2003-01-13 | 494.37 |
| 2003-01-14 | 496.89 |
| 2003-01-15 | 493.73 |
| 2003-01-16 | 482.55 |
| 2003-01-17 | 467.38 |
| 2003-01-20 | 467.71 |
| 2003-01-21 | 468.48 |
| 2003-01-22 | 464.39 |
| 2003-01-23 | 460.17 |
| 2003-01-24 | 458.61 |
| 2003-01-27 | 446.65 |
| 2003-01-28 | 432.27 |
| 2003-01-29 | 428.75 |
| 2003-01-30 | 434.15 |
| 2003-01-31 | 429.21 |
| 2003-02-03 | 449.14 |
| 2003-02-04 | 426.09 |
| 2003-02-05 | 429.47 |
| 2003-02-06 | 416.86 |
| 2003-02-07 | 402.16 |
| 2003-02-10 | 399.00 |
| 2003-02-11 | 406.97 |
| 2003-02-12 | 403.12 |
| 2003-02-13 | 405.35 |
| 2003-02-14 | 419.80 |
| 2003-02-17 | 439.72 |
| 2003-02-18 | 441.95 |
| 2003-02-19 | 433.16 |
| 2003-02-20 | 431.00 |
| 2003-02-21 | 425.76 |
| 2003-02-24 | 423.49 |
| 2003-02-25 | 409.73 |
| 2003-02-26 | 405.22 |
| 2003-02-27 | 406.14 |
| 2003-02-28 | 411.46 |
| 2003-03-03 | 410.80 |
| 2003-03-04 | 404.93 |
| 2003-03-05 | 405.90 |
| 2003-03-06 | 406.56 |
| 2003-03-07 | 396.81 |
| 2003-03-10 | 388.34 |
| 2003-03-11 | 391.49 |
| 2003-03-12 | 388.71 |
| 2003-03-13 | 407.57 |
| 2003-03-14 | 418.95 |
| 2003-03-17 | 426.32 |
| 2003-03-18 | 433.14 |
| 2003-03-19 | 438.92 |
| 2003-03-20 | 433.15 |
| 2003-03-21 | 436.94 |
| 2003-03-24 | 427.56 |
| 2003-03-25 | 423.27 |
| 2003-03-26 | 424.26 |
| 2003-03-27 | 417.63 |
| 2003-03-28 | 413.77 |
| 2003-03-31 | 393.46 |
| 2003-04-01 | 395.47 |
| 2003-04-02 | 404.15 |
| 2003-04-03 | 409.53 |
| 2003-04-04 | 406.36 |
| 2003-04-07 | 425.10 |
| 2003-04-08 | 417.57 |
| 2003-04-09 | 412.12 |
| 2003-04-10 | 396.96 |
| 2003-04-11 | 396.55 |
| 2003-04-14 | 396.89 |
| 2003-04-15 | 403.89 |
| 2003-04-16 | 408.76 |
| 2003-04-17 | 410.57 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 403.58 |
| 2003-04-23 | 409.02 |
| 2003-04-24 | 414.80 |
| 2003-04-25 | 412.70 |
| 2003-04-28 | 419.33 |
| 2003-04-29 | 434.21 |
| 2003-04-30 | 441.19 |
| 2003-05-01 | . |
| 2003-05-02 | 448.36 |
| 2003-05-05 | 461.95 |
| 2003-05-06 | 466.27 |
| 2003-05-07 | 481.93 |
| 2003-05-08 | 470.59 |
| 2003-05-09 | 462.99 |
| 2003-05-12 | 467.95 |
| 2003-05-13 | 472.39 |
| 2003-05-14 | 482.90 |
| 2003-05-15 | 476.03 |
| 2003-05-16 | 480.35 |
| 2003-05-19 | 470.17 |
| 2003-05-20 | 466.45 |
| 2003-05-21 | 463.32 |
| 2003-05-22 | 468.40 |
| 2003-05-23 | 472.10 |
| 2003-05-26 | 464.15 |
| 2003-05-27 | 466.46 |
| 2003-05-28 | 473.44 |
| 2003-05-29 | . |
| 2003-05-30 | 480.77 |
| 2003-06-02 | 482.12 |
| 2003-06-03 | 479.77 |
| 2003-06-04 | 485.27 |
| 2003-06-05 | 489.21 |
| 2003-06-06 | 505.32 |
| 2003-06-09 | . |
| 2003-06-10 | 505.91 |
| 2003-06-11 | 509.02 |
| 2003-06-12 | 519.15 |
| 2003-06-13 | 504.05 |
| 2003-06-16 | 504.48 |
| 2003-06-17 | 507.04 |
| 2003-06-18 | 508.39 |
| 2003-06-19 | 507.09 |
| 2003-06-20 | . |
| 2003-06-23 | 499.60 |
| 2003-06-24 | 488.47 |
| 2003-06-25 | 491.34 |
| 2003-06-26 | 493.11 |
| 2003-06-27 | 497.26 |
| 2003-06-30 | 504.69 |
| 2003-07-01 | 494.97 |
| 2003-07-02 | 503.85 |
| 2003-07-03 | 506.64 |
| 2003-07-04 | 505.59 |
| 2003-07-07 | 520.62 |
| 2003-07-08 | 525.83 |
| 2003-07-09 | 527.47 |
| 2003-07-10 | 523.23 |
| 2003-07-11 | 524.61 |
| 2003-07-14 | 531.07 |
| 2003-07-15 | 532.41 |
| 2003-07-16 | 532.37 |
| 2003-07-17 | 521.00 |
| 2003-07-18 | 528.68 |
| 2003-07-21 | 525.08 |
| 2003-07-22 | 519.98 |
| 2003-07-23 | 523.46 |
| 2003-07-24 | 525.54 |
| 2003-07-25 | 525.56 |
| 2003-07-28 | 533.33 |
| 2003-07-29 | 532.08 |
| 2003-07-30 | 534.46 |
| 2003-07-31 | 552.62 |
| 2003-08-01 | 564.31 |
| 2003-08-04 | 574.33 |
| 2003-08-05 | 576.07 |
| 2003-08-06 | 563.21 |
| 2003-08-07 | 550.39 |
| 2003-08-08 | 556.87 |
| 2003-08-11 | 558.86 |
| 2003-08-12 | 565.85 |
| 2003-08-13 | 569.09 |
| 2003-08-14 | 581.25 |
| 2003-08-15 | 579.91 |
| 2003-08-18 | 587.14 |
| 2003-08-19 | 593.16 |
| 2003-08-20 | 587.82 |
| 2003-08-21 | 595.36 |
| 2003-08-22 | 601.50 |
| 2003-08-25 | 597.85 |
| 2003-08-26 | 593.75 |
| 2003-08-27 | 601.76 |
| 2003-08-28 | 601.85 |
| 2003-08-29 | 605.68 |
| 2003-09-01 | 635.10 |
| 2003-09-02 | 646.20 |
| 2003-09-03 | 672.51 |
| 2003-09-04 | 671.22 |
| 2003-09-05 | 675.29 |
| 2003-09-08 | 677.02 |
| 2003-09-09 | 681.34 |
| 2003-09-10 | 660.75 |
| 2003-09-11 | 670.58 |
| 2003-09-12 | 681.50 |
| 2003-09-15 | 670.23 |
| 2003-09-16 | 673.87 |
| 2003-09-17 | 672.39 |
| 2003-09-18 | 678.22 |
| 2003-09-19 | 680.59 |
| 2003-09-22 | 650.75 |
| 2003-09-23 | 651.08 |
| 2003-09-24 | 642.68 |
| 2003-09-25 | 620.86 |
| 2003-09-26 | 614.68 |
| 2003-09-29 | 617.70 |
| 2003-09-30 | 602.58 |
| 2003-10-01 | 598.76 |
| 2003-10-02 | 608.85 |
| 2003-10-03 | 627.78 |
| 2003-10-06 | 626.78 |
| 2003-10-07 | 624.36 |
| 2003-10-08 | 633.60 |
| 2003-10-09 | 645.14 |
| 2003-10-10 | 641.45 |
| 2003-10-13 | 644.89 |
| 2003-10-14 | 646.70 |
| 2003-10-15 | 652.78 |
| 2003-10-16 | 649.08 |
| 2003-10-17 | 653.59 |
| 2003-10-20 | 651.82 |
| 2003-10-21 | 647.50 |
| 2003-10-22 | 628.82 |
| 2003-10-23 | 637.59 |
| 2003-10-24 | 639.16 |
| 2003-10-27 | 647.42 |
| 2003-10-28 | 671.36 |
| 2003-10-29 | 676.00 |
| 2003-10-30 | 681.42 |
| 2003-10-31 | 681.75 |
#2003-11-03| 686.74
#2003-11-04| 685.04
#2003-11-05| 681.10
#2003-11-06| 690.85
#2003-11-07| 711.04
#2003-11-10| 712.47
#2003-11-11| 699.78
#2003-11-12| 703.60
#2003-11-13| 706.25
#2003-11-14| 716.94
#2003-11-17| 702.37
#2003-11-18| 698.17
#2003-11-19| 689.83
#2003-11-20| 688.56
#2003-11-21| 686.71
#2003-11-24| 705.53
#2003-11-25| 714.68
#2003-11-26| 711.19
#2003-11-27| 717.70
#2003-11-28| 725.28
#2003-12-01| 737.06
#2003-12-02| 734.41
#2003-12-03| 734.76
#2003-12-04| 735.18
#2003-12-05| 732.01
#2003-12-08| 719.77
#2003-12-09| 724.58
#2003-12-10| 717.22
#2003-12-11| 718.94
#2003-12-12| 717.31
#2003-12-15| 711.34
#2003-12-16| 694.21
#2003-12-17| 691.27
#2003-12-18| 692.39
#2003-12-19| 692.95
#2003-12-22| 687.44
#2003-12-23| 691.78
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 702.52
#2003-12-30| 700.26
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 715.28
#2004-01-05| 725.79
#2004-01-06| .
#2004-01-07| 727.47
#2004-01-08| 753.96
#2004-01-09| 774.29
#2004-01-12| 798.72
#2004-01-13| 809.76
#2004-01-14| 821.59
#2004-01-15| 827.32
#2004-01-16| 840.33
#2004-01-19| 849.91
#2004-01-20| 843.33
#2004-01-21| 829.91
#2004-01-22| 839.51
#2004-01-23| 840.80
#2004-01-26| 853.40
#2004-01-27| 884.70
#2004-01-28| 875.83
#2004-01-29| 858.06
#2004-01-30| 884.75
#2004-02-02| 891.95
#2004-02-03| 892.87
#2004-02-04| 892.42
#2004-02-05| 905.39
#2004-02-06| 926.71
#2004-02-09| 956.86
#2004-02-10| 950.16
#2004-02-11| 945.35
#2004-02-12| 942.77
#2004-02-13| 937.45
#2004-02-16| 942.20
#2004-02-17| 956.22
#2004-02-18| 963.05
#2004-02-19| 972.77
#2004-02-20| 955.73
#2004-02-23| 953.41
#2004-02-24| 921.72
#2004-02-25| 933.73
#2004-02-26| 936.94
#2004-02-27| 939.85
#2004-03-01| 934.52
#2004-03-02| 952.58
#2004-03-03| 942.85
#2004-03-04| 935.36
#2004-03-05| 932.95
#2004-03-08| 935.54
#2004-03-09| 904.33
#2004-03-10| 880.64
#2004-03-11| 864.41
#2004-03-12| 874.64
#2004-03-15| 854.86
#2004-03-16| 853.81
#2004-03-17| 870.10
#2004-03-18| 844.92
#2004-03-19| 840.06
#2004-03-22| 813.44
#2004-03-23| 821.29
#2004-03-24| 816.79
#2004-03-25| 848.53
#2004-03-26| 853.70
#2004-03-29| 869.08
#2004-03-30| 861.82
#2004-03-31| 875.56
#2004-04-01| 883.36
#2004-04-02| 898.28
#2004-04-05| 908.02
#2004-04-06| 891.94
#2004-04-07| 892.93
#2004-04-08| 892.06
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 898.12
#2004-04-14| 884.33
#2004-04-15| 884.44
#2004-04-16| 873.39
#2004-04-19| 869.26
#2004-04-20| 879.77
#2004-04-21| 872.40
#2004-04-22| 874.86
#2004-04-23| 875.14
#2004-04-26| 866.22
#2004-04-27| 846.28
#2004-04-28| 829.07
#2004-04-29| 814.89
#2004-04-30| 814.25
#2004-05-03| 815.77
#2004-05-04| 809.97
#2004-05-05| 829.31
#2004-05-06| 802.97
#2004-05-07| 811.42
#2004-05-10| 768.87
#2004-05-11| 787.45
#2004-05-12| 774.67
#2004-05-13| 780.50
#2004-05-14| 779.24
#2004-05-17| 753.16
#2004-05-18| 764.23
#2004-05-19| 776.42
#2004-05-20| .
#2004-05-21| 772.76
#2004-05-24| 786.21
#2004-05-25| 775.11
#2004-05-26| 784.64
#2004-05-27| 784.99
#2004-05-28| 789.72
#2004-05-31| .
#2004-06-01| 785.47
#2004-06-02| 782.65
#2004-06-03| 780.15
#2004-06-04| 785.69
#2004-06-07| 802.84
#2004-06-08| 807.62
#2004-06-09| 811.84
#2004-06-10| 803.20
#2004-06-11| 798.94
#2004-06-14| 785.15
#2004-06-15| 786.10
#2004-06-16| 784.94
#2004-06-17| 778.75
#2004-06-18| 767.74
#2004-06-21| 758.56
#2004-06-22| 749.10
#2004-06-23| 761.91
#2004-06-24| 776.95
#2004-06-25| .
#2004-06-28| 788.11
#2004-06-29| 778.94
#2004-06-30| 782.68
#2004-07-01| 784.76
#2004-07-02| 779.75
#2004-07-05| 776.09
#2004-07-06| 769.07
#2004-07-07| 759.82
#2004-07-08| 745.84
#2004-07-09| 741.96
#2004-07-12| 737.56
#2004-07-13| 739.61
#2004-07-14| 737.23
#2004-07-15| 719.58
#2004-07-16| 701.67
#2004-07-19| 694.81
#2004-07-20| 688.58
#2004-07-21| 719.52
#2004-07-22| 701.08
#2004-07-23| 704.71
#2004-07-26| 695.09
#2004-07-27| 695.53
#2004-07-28| 699.86
#2004-07-29| 713.15
#2004-07-30| 717.94
#2004-08-02| 716.16
#2004-08-03| 721.40
#2004-08-04| 714.64
#2004-08-05| 712.95
#2004-08-06| 692.37
#2004-08-09| 678.35
#2004-08-10| 688.13
#2004-08-11| 673.33
#2004-08-12| 663.88
#2004-08-13| 665.79
#2004-08-16| 678.48
#2004-08-17| 686.86
#2004-08-18| 683.77
#2004-08-19| 687.04
#2004-08-20| 684.43
#2004-08-23| 693.71
#2004-08-24| 695.16
#2004-08-25| 693.47
#2004-08-26| 695.21
#2004-08-27| 695.60
#2004-08-30| 697.65
#2004-08-31| 690.96
#2004-09-01| 685.68
#2004-09-02| 690.64
#2004-09-03| 691.55
#2004-09-06| 690.73
#2004-09-07| 690.29
#2004-09-08| 692.34
#2004-09-09| 686.67
#2004-09-10| 688.58
#2004-09-13| 705.22
#2004-09-14| 713.46
#2004-09-15| 716.45
#2004-09-16| 716.60
#2004-09-17| 712.50
#2004-09-20| 712.99
#2004-09-21| 725.19
#2004-09-22| 729.59
#2004-09-23| 723.23
#2004-09-24| 722.82
#2004-09-27| 717.31
#2004-09-28| 714.68
#2004-09-29| 727.00
#2004-09-30| 718.28
#2004-10-01| 725.58
#2004-10-04| 734.13
#2004-10-05| 736.20
#2004-10-06| 732.62
#2004-10-07| 734.80
#2004-10-08| 733.47
#2004-10-11| 732.27
#2004-10-12| 725.87
#2004-10-13| 733.46
#2004-10-14| 730.49
#2004-10-15| 722.66
#2004-10-18| 721.98
#2004-10-19| 726.90
#2004-10-20| 701.25
#2004-10-21| 701.77
#2004-10-22| 699.85
#2004-10-25| 684.93
#2004-10-26| 691.34
#2004-10-27| 702.55
#2004-10-28| 708.15
#2004-10-29| 730.97
#2004-11-01| 736.48
#2004-11-02| 738.59
#2004-11-03| 743.95
#2004-11-04| 737.16
#2004-11-05| 747.23
#2004-11-08| 753.49
#2004-11-09| 752.18
#2004-11-10| 759.53
#2004-11-11| 769.84
#2004-11-12| 772.81
#2004-11-15| 765.03
#2004-11-16| 760.64
#2004-11-17| 778.21
#2004-11-18| 776.13
#2004-11-19| 772.86
#2004-11-22| 771.23
#2004-11-23| 779.51
#2004-11-24| 785.96
#2004-11-25| 804.49
#2004-11-26| 801.75
#2004-11-29| 802.33
#2004-11-30| 797.58
#2004-12-01| 802.15
#2004-12-02| 808.49
#2004-12-03| 802.08
#2004-12-06| 801.00
#2004-12-07| 816.20
#2004-12-08| 808.37
#2004-12-09| 800.69
#2004-12-10| 801.14
#2004-12-13| 799.63
#2004-12-14| 794.99
#2004-12-15| 790.72
#2004-12-16| 792.74
#2004-12-17| 782.04
#2004-12-20| 793.55
#2004-12-21| 799.12
#2004-12-22| 805.44
#2004-12-23| 811.29
#2004-12-24| .
#2004-12-27| 808.08
#2004-12-28| 803.00
#2004-12-29| 806.84
#2004-12-30| 819.16
#2004-12-31| .
#2005-01-03| 827.11
#2005-01-04| 837.54
#2005-01-05| 834.49
#2005-01-06| .
#2005-01-07| 838.50
#2005-01-10| 849.80
#2005-01-11| 842.90
#2005-01-12| 832.98
#2005-01-13| 838.77
#2005-01-14| 841.82
#2005-01-17| 848.11
#2005-01-18| 843.77
#2005-01-19| 843.22
#2005-01-20| 828.47
#2005-01-21| 821.80
#2005-01-24| 814.68
#2005-01-25| 826.30
#2005-01-26| 824.90
#2005-01-27| 832.88
#2005-01-28| 825.33
#2005-01-31| 832.75
#2005-02-01| 841.53
#2005-02-02| 855.70
#2005-02-03| 861.84
#2005-02-04| 902.54
#2005-02-07| 920.63
#2005-02-08| 912.35
#2005-02-09| 911.56
#2005-02-10| 895.43
#2005-02-11| 904.76
#2005-02-14| 913.60
#2005-02-15| 916.18
#2005-02-16| 915.63
#2005-02-17| 913.37
#2005-02-18| 914.36
#2005-02-21| 922.30
#2005-02-22| 924.20
#2005-02-23| 917.38
#2005-02-24| 927.54
#2005-02-25| 944.44
#2005-02-28| 948.55
#2005-03-01| 957.61
#2005-03-02| 964.84
#2005-03-03| 959.01
#2005-03-04| 966.09
#2005-03-07| 957.91
#2005-03-08| 952.26
#2005-03-09| 947.10
#2005-03-10| 936.56
#2005-03-11| 949.72
#2005-03-14| 947.06
#2005-03-15| 948.30
#2005-03-16| 943.20
#2005-03-17| 953.99
#2005-03-18| 955.08
#2005-03-21| 952.32
#2005-03-22| 950.99
#2005-03-23| 944.46
#2005-03-24| 944.31
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 943.60
#2005-03-30| 939.07
#2005-03-31| 950.56
#2005-04-01| 959.60
#2005-04-04| 956.19
#2005-04-05| 969.73
#2005-04-06| 975.42
#2005-04-07| 979.04
#2005-04-08| 985.76
#2005-04-11| 991.54
#2005-04-12| 987.19
#2005-04-13| 995.89
#2005-04-14| 995.36
#2005-04-15| 968.43
#2005-04-18| 938.14
#2005-04-19| 943.94
#2005-04-20| 944.51
#2005-04-21| 928.68
#2005-04-22| 946.49
#2005-04-25| 936.87
#2005-04-26| 947.44
#2005-04-27| 933.43
#2005-04-28| 918.85
#2005-04-29| 923.20
#2005-05-02| 921.42
#2005-05-03| 914.99
#2005-05-04| 912.82
#2005-05-05| .
#2005-05-06| 922.50
#2005-05-09| 928.53
#2005-05-10| 922.93
#2005-05-11| 918.64
#2005-05-12| 927.84
#2005-05-13| 935.05
#2005-05-16| 940.26
#2005-05-17| 953.05
#2005-05-18| 963.48
#2005-05-19| 969.36
#2005-05-20| 960.45
#2005-05-23| 965.94
#2005-05-24| 971.39
#2005-05-25| 969.20
#2005-05-26| 981.94
#2005-05-27| 983.06
#2005-05-30| 983.31
#2005-05-31| 990.05
#2005-06-01| 989.15
#2005-06-02| 997.17
#2005-06-03| 985.54
#2005-06-06| .
#2005-06-07| 994.01
#2005-06-08| 998.26
#2005-06-09| 994.89
#2005-06-10| 1003.59
#2005-06-13| 1008.80
#2005-06-14| 1013.36
#2005-06-15| 1010.19
#2005-06-16| 1010.96
#2005-06-17| 1011.11
#2005-06-20| 1009.96
#2005-06-21| 1014.20
#2005-06-22| 1012.82
#2005-06-23| 1017.63
#2005-06-24| .
#2005-06-27| 1001.59
#2005-06-28| 1003.18
#2005-06-29| 1017.46
#2005-06-30| 1018.14
#2005-07-01| 1023.85
#2005-07-04| 1034.24
#2005-07-05| 1032.21
#2005-07-06| 1030.57
#2005-07-07| 1017.00
#2005-07-08| 1030.62
#2005-07-11| 1047.78
#2005-07-12| 1057.62
#2005-07-13| 1060.65
#2005-07-14| 1065.19
#2005-07-15| 1062.43
#2005-07-18| 1059.69
#2005-07-19| 1061.35
#2005-07-20| 1065.70
#2005-07-21| 1066.60
#2005-07-22| 1084.05
#2005-07-25| 1093.46
#2005-07-26| 1087.84
#2005-07-27| 1090.12
#2005-07-28| 1088.26
#2005-07-29| 1088.08
#2005-08-01| 1086.88
#2005-08-02| 1094.62
#2005-08-03| 1090.63
#2005-08-04| 1078.91
#2005-08-05| 1076.29
#2005-08-08| 1076.58
#2005-08-09| 1083.30
#2005-08-10| 1102.57
#2005-08-11| 1099.73
#2005-08-12| 1098.42
#2005-08-15| 1095.87
#2005-08-16| 1095.10
#2005-08-17| 1094.25
#2005-08-18| 1087.75
#2005-08-19| 1097.29
#2005-08-22| 1100.86
#2005-08-23| 1100.64
#2005-08-24| 1097.64
#2005-08-25| 1085.01
#2005-08-26| 1085.99
#2005-08-29| 1089.23
#2005-08-30| 1097.62
#2005-08-31| 1104.27
#2005-09-01| 1103.09
#2005-09-02| 1097.27
#2005-09-05| 1094.21
#2005-09-06| 1106.80
#2005-09-07| 1117.89
#2005-09-08| 1120.25
#2005-09-09| 1130.12
#2005-09-12| 1136.81
#2005-09-13| 1133.03
#2005-09-14| 1140.47
#2005-09-15| 1139.65
#2005-09-16| 1140.22
#2005-09-19| 1145.91
#2005-09-20| 1151.17
#2005-09-21| 1142.03
#2005-09-22| 1138.78
#2005-09-23| 1150.97
#2005-09-26| 1161.33
#2005-09-27| 1154.13
#2005-09-28| 1159.86
#2005-09-29| 1157.38
#2005-09-30| 1164.80
#2005-10-03| 1176.95
#2005-10-04| 1173.37
#2005-10-05| 1169.01
#2005-10-06| 1152.30
#2005-10-07| 1157.49
#2005-10-10| 1161.32
#2005-10-11| 1169.94
#2005-10-12| 1159.06
#2005-10-13| 1146.55
#2005-10-14| 1142.90
#2005-10-17| 1150.21
#2005-10-18| 1155.60
#2005-10-19| 1124.10
#2005-10-20| 1131.29
#2005-10-21| 1111.69
#2005-10-24| 1127.38
#2005-10-25| 1123.78
#2005-10-26| 1133.66
#2005-10-27| 1116.50
#2005-10-28| 1121.07
#2005-10-31| 1144.23
#2005-11-01| 1151.67
#2005-11-02| 1165.55
#2005-11-03| 1181.91
#2005-11-04| 1182.15
#2005-11-07| 1181.07
#2005-11-08| 1181.57
#2005-11-09| 1185.49
#2005-11-10| 1188.14
#2005-11-11| 1199.71
#2005-11-14| 1201.24
#2005-11-15| 1199.71
#2005-11-16| 1197.73
#2005-11-17| 1211.07
#2005-11-18| 1219.63
#2005-11-21| 1217.65
#2005-11-22| 1221.68
#2005-11-23| 1221.78
#2005-11-24| 1218.23
#2005-11-25| 1218.48
#2005-11-28| 1217.22
#2005-11-29| 1221.94
#2005-11-30| 1225.10
#2005-12-01| 1234.37
#2005-12-02| 1239.96
#2005-12-05| 1233.07
#2005-12-06| 1238.33
#2005-12-07| 1245.13
#2005-12-08| 1243.74
#2005-12-09| 1245.76
#2005-12-12| 1243.72
#2005-12-13| 1241.94
#2005-12-14| 1239.16
#2005-12-15| 1232.00
#2005-12-16| 1237.32
#2005-12-19| 1228.23
#2005-12-20| 1232.02
#2005-12-21| 1242.21
#2005-12-22| 1245.10
#2005-12-23| 1256.65
#2005-12-26| .
#2005-12-27| 1263.01
#2005-12-28| 1265.30
#2005-12-29| 1276.72
#2005-12-30| 1282.27
#2006-01-02| 1278.81
#2006-01-03| 1288.10
#2006-01-04| 1296.77
#2006-01-05| 1302.18
#2006-01-06| .
#2006-01-09| 1328.02
#2006-01-10| 1329.53
#2006-01-11| 1344.90
#2006-01-12| 1346.80
#2006-01-13| 1334.97
#2006-01-16| 1335.83
#2006-01-17| 1312.76
#2006-01-18| 1289.82
#2006-01-19| 1309.14
#2006-01-20| 1307.52
#2006-01-23| 1291.31
#2006-01-24| 1287.70
#2006-01-25| 1300.49
#2006-01-26| 1304.52
#2006-01-27| 1324.24
#2006-01-30| 1317.98
#2006-01-31| 1318.21
#2006-02-01| 1351.94
#2006-02-02| 1342.90
#2006-02-03| 1335.01
#2006-02-06| 1344.79
#2006-02-07| 1328.42
#2006-02-08| 1296.91
#2006-02-09| 1334.26
#2006-02-10| 1331.02
#2006-02-13| 1340.02
#2006-02-14| 1342.08
#2006-02-15| 1340.50
#2006-02-16| 1342.48
#2006-02-17| 1345.15
#2006-02-20| 1357.24
#2006-02-21| 1362.94
#2006-02-22| 1359.37
#2006-02-23| 1359.73
#2006-02-24| 1352.04
#2006-02-27| 1355.53
#2006-02-28| 1333.50
#2006-03-01| 1333.26
#2006-03-02| 1334.97
#2006-03-03| 1326.05
#2006-03-06| 1333.70
#2006-03-07| 1330.97
#2006-03-08| 1319.92
#2006-03-09| 1321.58
#2006-03-10| 1319.02
#2006-03-13| 1328.08
#2006-03-14| 1332.57
#2006-03-15| 1333.25
#2006-03-16| 1334.64
#2006-03-17| 1351.80
#2006-03-20| 1355.72
#2006-03-21| 1370.33
#2006-03-22| 1378.21
#2006-03-23| 1379.46
#2006-03-24| 1379.64
#2006-03-27| 1381.57
#2006-03-28| 1380.75
#2006-03-29| 1398.78
#2006-03-30| 1404.21
#2006-03-31| 1405.40
#2006-04-03| 1409.20
#2006-04-04| 1394.50
#2006-04-05| 1399.13
#2006-04-06| 1404.58
#2006-04-07| 1404.87
#2006-04-10| 1402.11
#2006-04-11| 1399.01
#2006-04-12| 1401.09
#2006-04-13| 1383.08
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1377.10
#2006-04-19| 1370.03
#2006-04-20| 1370.72
#2006-04-21| 1365.64
#2006-04-24| 1354.84
#2006-04-25| 1363.39
#2006-04-26| 1361.86
#2006-04-27| 1348.20
#2006-04-28| 1344.42
#2006-05-01| .
#2006-05-02| 1344.99
#2006-05-03| 1327.42
#2006-05-04| 1347.66
#2006-05-05| 1356.44
#2006-05-08| 1363.25
#2006-05-09| 1354.42
#2006-05-10| 1356.90
#2006-05-11| 1349.84
#2006-05-12| 1313.61
#2006-05-15| 1265.42
#2006-05-16| 1273.95
#2006-05-17| 1229.08
#2006-05-18| 1185.33
#2006-05-19| 1196.81
#2006-05-22| 1113.54
#2006-05-23| 1166.04
#2006-05-24| 1152.89
#2006-05-25| .
#2006-05-26| 1187.08
#2006-05-29| 1205.24
#2006-05-30| 1186.62
#2006-05-31| 1190.52
#2006-06-01| 1189.94
#2006-06-02| 1197.92
#2006-06-05| 1191.11
#2006-06-06| .
#2006-06-07| 1166.17
#2006-06-08| 1120.49
#2006-06-09| 1135.27
#2006-06-12| 1114.93
#2006-06-13| 1074.16
#2006-06-14| 1083.96
#2006-06-15| 1136.23
#2006-06-16| 1122.85
#2006-06-19| 1136.32
#2006-06-20| 1138.97
#2006-06-21| 1138.54
#2006-06-22| 1147.33
#2006-06-23| .
#2006-06-26| 1150.19
#2006-06-27| 1138.14
#2006-06-28| 1125.57
#2006-06-29| 1140.07
#2006-06-30| 1163.62
#2006-07-03| 1178.21
#2006-07-04| 1183.07
#2006-07-05| 1167.58
#2006-07-06| 1171.02
#2006-07-07| 1161.65
#2006-07-10| 1163.89
#2006-07-11| 1145.69
#2006-07-12| 1139.93
#2006-07-13| 1120.16
#2006-07-14| 1103.44
#2006-07-17| 1081.14
#2006-07-18| 1063.42
#2006-07-19| 1053.23
#2006-07-20| 1045.99
#2006-07-21| 1044.15
#2006-07-24| 1070.91
#2006-07-25| 1074.31
#2006-07-26| 1079.63
#2006-07-27| 1085.90
#2006-07-28| 1084.91
#2006-07-31| 1085.58
#2006-08-01| 1087.82
#2006-08-02| 1099.18
#2006-08-03| 1089.81
#2006-08-04| 1096.55
#2006-08-07| 1078.63
#2006-08-08| 1082.25
#2006-08-09| 1081.06
#2006-08-10| 1066.96
#2006-08-11| 1067.83
#2006-08-14| 1077.74
#2006-08-15| 1087.57
#2006-08-16| 1097.09
#2006-08-17| 1109.98
#2006-08-18| 1109.58
#2006-08-21| 1131.72
#2006-08-22| 1141.13
#2006-08-23| 1130.61
#2006-08-24| 1128.66
#2006-08-25| 1131.01
#2006-08-28| 1130.33
#2006-08-29| 1140.45
#2006-08-30| 1146.71
#2006-08-31| 1145.52
#2006-09-01| 1160.64
#2006-09-04| 1174.69
#2006-09-05| 1168.72
#2006-09-06| 1164.47
#2006-09-07| 1149.46
#2006-09-08| 1158.83
#2006-09-11| 1150.15
#2006-09-12| 1157.64
#2006-09-13| 1160.22
#2006-09-14| 1166.83
#2006-09-15| 1170.83
#2006-09-18| 1168.33
#2006-09-19| 1160.24
#2006-09-20| 1178.21
#2006-09-21| 1186.17
#2006-09-22| 1176.54
#2006-09-25| 1164.86
#2006-09-26| 1170.46
#2006-09-27| 1175.62
#2006-09-28| 1172.71
#2006-09-29| 1167.77
#2006-10-02| 1177.48
#2006-10-03| 1180.64
#2006-10-04| 1192.62
#2006-10-05| 1198.37
#2006-10-06| 1197.55
#2006-10-09| 1191.78
#2006-10-10| 1192.86
#2006-10-11| 1191.55
#2006-10-12| 1196.33
#2006-10-13| 1192.62
#2006-10-16| 1185.23
#2006-10-17| 1175.78
#2006-10-18| 1189.81
#2006-10-19| 1189.48
#2006-10-20| 1192.21
#2006-10-23| 1190.43
#2006-10-24| 1171.78
#2006-10-25| 1169.62
#2006-10-26| 1174.40
#2006-10-27| 1172.35
#2006-10-30| 1157.56
#2006-10-31| 1162.68
#2006-11-01| 1166.64
#2006-11-02| 1162.08
#2006-11-03| 1165.74
#2006-11-06| 1173.95
#2006-11-07| 1191.05
#2006-11-08| 1192.23
#2006-11-09| 1193.36
#2006-11-10| 1187.15
#2006-11-13| 1187.87
#2006-11-14| 1195.22
#2006-11-15| 1199.62
#2006-11-16| 1202.63
#2006-11-17| 1187.49
#2006-11-20| 1197.20
#2006-11-21| 1210.52
#2006-11-22| 1217.42
#2006-11-23| 1216.82
#2006-11-24| 1207.94
#2006-11-27| 1180.70
#2006-11-28| 1170.01
#2006-11-29| 1190.05
#2006-11-30| 1184.85
#2006-12-01| 1177.56
#2006-12-04| 1173.37
#2006-12-05| 1177.05
#2006-12-06| 1174.73
#2006-12-07| 1179.53
#2006-12-08| 1186.53
#2006-12-11| 1196.40
#2006-12-12| 1212.76
#2006-12-13| 1218.59
#2006-12-14| 1226.81
#2006-12-15| 1233.59
#2006-12-18| 1236.92
#2006-12-19| 1236.78
#2006-12-20| 1251.01
#2006-12-21| 1266.89
#2006-12-22| 1275.34
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1291.18
#2006-12-28| 1296.88
#2006-12-29| 1312.69
#2007-01-01| .
#2007-01-02| 1300.92
#2007-01-03| 1288.17
#2007-01-04| 1268.79
#2007-01-05| 1273.21
#2007-01-08| 1283.31
#2007-01-09| 1297.35
#2007-01-10| 1296.85
#2007-01-11| 1313.98
#2007-01-12| 1307.65
#2007-01-15| 1320.29
#2007-01-16| 1327.31
#2007-01-17| 1336.86
#2007-01-18| 1310.89
#2007-01-19| 1318.09
#2007-01-22| 1317.30
#2007-01-23| 1311.51
#2007-01-24| 1329.71
#2007-01-25| 1322.02
#2007-01-26| 1322.78
#2007-01-29| 1321.44
#2007-01-30| 1319.97
#2007-01-31| 1323.78
#2007-02-01| 1335.73
#2007-02-02| 1333.85
#2007-02-05| 1343.57
#2007-02-06| 1345.35
#2007-02-07| 1342.93
#2007-02-08| 1318.27
#2007-02-09| 1330.63
#2007-02-12| 1308.85
#2007-02-13| 1312.99
#2007-02-14| 1326.07
#2007-02-15| 1313.03
#2007-02-16| 1312.49
#2007-02-19| 1314.67
#2007-02-20| 1301.57
#2007-02-21| 1302.44
#2007-02-22| 1303.04
#2007-02-23| 1302.33
#2007-02-26| 1307.90
#2007-02-27| 1253.69
#2007-02-28| 1251.85
#2007-03-01| 1232.05
#2007-03-02| 1238.06
#2007-03-05| 1211.79
#2007-03-06| 1216.45
#2007-03-07| 1226.09
#2007-03-08| 1252.80
#2007-03-09| 1254.49
#2007-03-12| 1257.25
#2007-03-13| 1239.40
#2007-03-14| 1213.97
#2007-03-15| 1232.09
#2007-03-16| 1235.23
#2007-03-19| 1258.43
#2007-03-20| 1274.74
#2007-03-21| 1276.38
#2007-03-22| 1286.87
#2007-03-23| 1278.28
#2007-03-26| 1282.25
#2007-03-27| 1286.72
#2007-03-28| 1271.40
#2007-03-29| 1273.31
#2007-03-30| 1282.28
#2007-04-02| 1288.19
#2007-04-03| 1295.30
#2007-04-04| 1298.03
#2007-04-05| 1301.65
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1310.89
#2007-04-11| 1307.32
#2007-04-12| 1307.65
#2007-04-13| 1318.43
#2007-04-16| 1313.88
#2007-04-17| 1308.30
#2007-04-18| 1311.54
#2007-04-19| 1321.75
#2007-04-20| 1329.57
#2007-04-23| 1333.11
#2007-04-24| 1323.31
#2007-04-25| 1331.34
#2007-04-26| 1338.53
#2007-04-27| 1347.41
#2007-04-30| 1352.71
#2007-05-01| .
#2007-05-02| 1365.51
#2007-05-03| 1356.36
#2007-05-04| 1358.18
#2007-05-07| 1355.83
#2007-05-08| 1346.66
#2007-05-09| 1348.59
#2007-05-10| 1340.90
#2007-05-11| 1343.60
#2007-05-14| 1349.03
#2007-05-15| 1339.69
#2007-05-16| 1339.46
#2007-05-17| .
#2007-05-18| 1345.13
#2007-05-21| 1344.49
#2007-05-22| 1350.83
#2007-05-23| 1358.05
#2007-05-24| 1358.08
#2007-05-25| 1355.76
#2007-05-28| 1368.49
#2007-05-29| 1370.24
#2007-05-30| 1369.15
#2007-05-31| 1378.85
#2007-06-01| 1395.26
#2007-06-04| 1412.29
#2007-06-05| 1415.29
#2007-06-06| .
#2007-06-07| 1388.84
#2007-06-08| 1400.03
#2007-06-11| 1405.99
#2007-06-12| 1405.09
#2007-06-13| 1400.50
#2007-06-14| 1413.80
#2007-06-15| 1415.54
#2007-06-18| 1413.59
#2007-06-19| 1404.37
#2007-06-20| 1397.18
#2007-06-21| 1389.84
#2007-06-22| .
#2007-06-25| 1378.32
#2007-06-26| 1377.35
#2007-06-27| 1372.51
#2007-06-28| 1376.47
#2007-06-29| 1384.91
#2007-07-02| 1378.46
#2007-07-03| 1379.59
#2007-07-04| 1383.06
#2007-07-05| 1384.81
#2007-07-06| 1383.47
#2007-07-09| 1383.39
#2007-07-10| 1358.34
#2007-07-11| 1348.47
#2007-07-12| 1352.88
#2007-07-13| 1354.13
#2007-07-16| 1351.91
#2007-07-17| 1344.00
#2007-07-18| 1333.78
#2007-07-19| 1336.38
#2007-07-20| 1309.51
#2007-07-23| 1309.91
#2007-07-24| 1300.99
#2007-07-25| 1288.05
#2007-07-26| 1266.59
#2007-07-27| 1249.01
#2007-07-30| 1243.20
#2007-07-31| 1261.42
#2007-08-01| 1241.87
#2007-08-02| 1250.17
#2007-08-03| 1241.77
#2007-08-06| 1220.03
#2007-08-07| 1223.93
#2007-08-08| 1239.40
#2007-08-09| 1228.51
#2007-08-10| 1200.21
#2007-08-13| 1205.12
#2007-08-14| 1200.45
#2007-08-15| 1201.02
#2007-08-16| 1169.10
#2007-08-17| 1172.72
#2007-08-20| 1190.02
#2007-08-21| 1192.82
#2007-08-22| 1208.40
#2007-08-23| 1207.39
#2007-08-24| 1209.84
#2007-08-27| 1205.66
#2007-08-28| 1199.45
#2007-08-29| 1206.20
#2007-08-30| 1210.98
#2007-08-31| 1220.78
#2007-09-03| 1222.56
#2007-09-04| 1228.06
#2007-09-05| 1217.04
#2007-09-06| 1212.87
#2007-09-07| 1205.41
#2007-09-10| 1187.99
#2007-09-11| 1202.20
#2007-09-12| 1200.93
#2007-09-13| 1211.06
#2007-09-14| 1207.99
#2007-09-17| 1185.46
#2007-09-18| 1181.24
#2007-09-19| 1197.89
#2007-09-20| 1200.52
#2007-09-21| 1200.93
#2007-09-24| 1189.56
#2007-09-25| 1184.14
#2007-09-26| 1187.55
#2007-09-27| 1189.58
#2007-09-28| 1216.72
#2007-10-01| 1212.77
#2007-10-02| 1222.07
#2007-10-03| 1226.56
#2007-10-04| 1201.59
#2007-10-05| 1212.10
#2007-10-08| 1216.04
#2007-10-09| 1226.41
#2007-10-10| 1236.32
#2007-10-11| 1242.56
#2007-10-12| 1236.32
#2007-10-15| 1227.02
#2007-10-16| 1204.19
#2007-10-17| 1219.57
#2007-10-18| 1209.20
#2007-10-19| 1192.11
#2007-10-22| 1160.26
#2007-10-23| 1187.59
#2007-10-24| 1179.74
#2007-10-25| 1172.61
#2007-10-26| 1177.84
#2007-10-29| 1175.27
#2007-10-30| 1166.25
#2007-10-31| 1181.60
#2007-11-01| 1170.42
#2007-11-02| 1163.53
#2007-11-05| 1158.77
#2007-11-06| 1165.25
#2007-11-07| 1162.91
#2007-11-08| 1160.18
#2007-11-09| 1145.14
#2007-11-12| 1130.69
#2007-11-13| 1117.05
#2007-11-14| 1117.36
#2007-11-15| 1099.39
#2007-11-16| 1094.46
#2007-11-19| 1061.75
#2007-11-20| 1056.40
#2007-11-21| 1021.57
#2007-11-22| 1014.55
#2007-11-23| 1031.63
#2007-11-26| 1034.86
#2007-11-27| 1034.43
#2007-11-28| 1055.97
#2007-11-29| 1066.19
#2007-11-30| 1068.86
#2007-12-03| 1069.26
#2007-12-04| 1059.39
#2007-12-05| 1071.31
#2007-12-06| 1083.11
#2007-12-07| 1091.66
#2007-12-10| 1093.49
#2007-12-11| 1103.62
#2007-12-12| 1096.08
#2007-12-13| 1076.40
#2007-12-14| 1073.64
#2007-12-17| 1040.79
#2007-12-18| 1037.52
#2007-12-19| 1029.72
#2007-12-20| 1028.19
#2007-12-21| 1042.76
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1034.62
#2007-12-28| 1050.68
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1054.05
#2008-01-03| 1062.82
#2008-01-04| 1047.14
#2008-01-07| 1028.27
#2008-01-08| 1031.45
#2008-01-09| 1016.70
#2008-01-10| 1008.87
#2008-01-11| 1005.69
#2008-01-14| 1009.45
#2008-01-15| 989.91
#2008-01-16| 969.90
#2008-01-17| 980.62
#2008-01-18| 967.07
#2008-01-21| 938.51
#2008-01-22| 933.06
#2008-01-23| 926.30
#2008-01-24| 940.67
#2008-01-25| 955.10
#2008-01-28| 950.96
#2008-01-29| 965.00
#2008-01-30| 965.15
#2008-01-31| 958.29
#2008-02-01| 976.29
#2008-02-04| 991.86
#2008-02-05| 974.49
#2008-02-06| 979.56
#2008-02-07| 965.38
#2008-02-08| 976.16
#2008-02-11| 979.87
#2008-02-12| 993.24
#2008-02-13| 994.31
#2008-02-14| 992.18
#2008-02-15| 994.29
#2008-02-18| 1003.89
#2008-02-19| 996.82
#2008-02-20| 991.06
#2008-02-21| 994.11
#2008-02-22| 994.18
#2008-02-25| 1005.73
#2008-02-26| 1011.21
#2008-02-27| 1011.24
#2008-02-28| 1007.29
#2008-02-29| 1017.15
#2008-03-03| 1007.53
#2008-03-04| 995.56
#2008-03-05| 1002.11
#2008-03-06| 1004.64
#2008-03-07| 993.77
#2008-03-10| 990.21
#2008-03-11| 996.04
#2008-03-12| 1005.10
#2008-03-13| 1000.37
#2008-03-14| 996.59
#2008-03-17| 971.96
#2008-03-18| 972.79
#2008-03-19| 968.15
#2008-03-20| 980.12
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 988.20
#2008-03-26| 981.44
#2008-03-27| 993.84
#2008-03-28| 997.53
#2008-03-31| 1009.51
#2008-04-01| 982.90
#2008-04-02| 994.09
#2008-04-03| 997.01
#2008-04-04| 999.14
#2008-04-07| 1004.61
#2008-04-08| 1000.10
#2008-04-09| 1000.91
#2008-04-10| 997.21
#2008-04-11| 983.56
#2008-04-14| 980.48
#2008-04-15| 985.46
#2008-04-16| 977.63
#2008-04-17| 978.58
#2008-04-18| 983.15
#2008-04-21| 976.44
#2008-04-22| 973.25
#2008-04-23| 984.59
#2008-04-24| 975.73
#2008-04-25| 990.94
#2008-04-28| 990.85
#2008-04-29| 966.01
#2008-04-30| 978.61
#2008-05-01| .
#2008-05-02| 987.96
#2008-05-05| 991.55
#2008-05-06| 992.09
#2008-05-07| 989.98
#2008-05-08| 997.07
#2008-05-09| 988.83
#2008-05-12| 999.88
#2008-05-13| 1004.91
#2008-05-14| 1002.78
#2008-05-15| 1008.77
#2008-05-16| 1010.52
#2008-05-19| 1002.88
#2008-05-20| 992.32
#2008-05-21| 993.95
#2008-05-22| 988.29
#2008-05-23| 973.28
#2008-05-26| 983.93
#2008-05-27| 978.64
#2008-05-28| 979.85
#2008-05-29| 977.26
#2008-05-30| 974.34
#2008-06-02| 965.90
#2008-06-03| 964.64
#2008-06-04| 970.89
#2008-06-05| 979.04
#2008-06-06| .
#2008-06-09| 963.43
#2008-06-10| 953.01
#2008-06-11| 946.72
#2008-06-12| 933.74
#2008-06-13| 933.18
#2008-06-16| 924.39
#2008-06-17| 926.59
#2008-06-18| 915.81
#2008-06-19| 907.19
#2008-06-20| .
#2008-06-23| 888.24
#2008-06-24| 872.97
#2008-06-25| 881.56
#2008-06-26| 866.44
#2008-06-27| 857.65
#2008-06-30| 853.09
#2008-07-01| 844.27
#2008-07-02| 830.42
#2008-07-03| 820.38
#2008-07-04| 815.88
#2008-07-07| 820.96
#2008-07-08| 803.49
#2008-07-09| 804.73
#2008-07-10| 798.59
#2008-07-11| 791.98
#2008-07-14| 798.34
#2008-07-15| 789.01
#2008-07-16| 791.11
#2008-07-17| 818.26
#2008-07-18| 831.79
#2008-07-21| 840.66
#2008-07-22| 830.58
#2008-07-23| 835.23
#2008-07-24| 828.43
#2008-07-25| 826.76
#2008-07-28| 823.42
#2008-07-29| 821.84
#2008-07-30| 834.31
#2008-07-31| 831.27
#2008-08-01| 823.76
#2008-08-04| 820.80
#2008-08-05| 827.06
#2008-08-06| 835.88
#2008-08-07| 837.77
#2008-08-08| 843.59
#2008-08-11| 847.93
#2008-08-12| 842.65
#2008-08-13| 836.38
#2008-08-14| 839.78
#2008-08-15| 845.09
#2008-08-18| 839.69
#2008-08-19| 826.88
#2008-08-20| 822.30
#2008-08-21| 816.64
#2008-08-22| 823.19
#2008-08-25| 825.07
#2008-08-26| 821.44
#2008-08-27| 811.80
#2008-08-28| 819.11
#2008-08-29| 819.57
#2008-09-01| 822.23
#2008-09-02| 831.06
#2008-09-03| 829.45
#2008-09-04| 821.23
#2008-09-05| 805.76
#2008-09-08| 813.10
#2008-09-09| 810.53
#2008-09-10| 802.39
#2008-09-11| 792.01
#2008-09-12| 794.98
#2008-09-15| 766.49
#2008-09-16| 738.25
#2008-09-17| 720.75
#2008-09-18| 677.69
#2008-09-19| 712.78
#2008-09-22| 716.84
#2008-09-23| 710.93
#2008-09-24| 717.77
#2008-09-25| 715.91
#2008-09-26| 709.23
#2008-09-29| 692.50
#2008-09-30| 678.77
#2008-10-01| 688.04
#2008-10-02| 682.20
#2008-10-03| 682.47
#2008-10-06| 638.36
#2008-10-07| 622.61
#2008-10-08| 573.40
#2008-10-09| 569.04
#2008-10-10| 520.99
#2008-10-13| 554.24
#2008-10-14| 583.12
#2008-10-15| 566.22
#2008-10-16| 550.02
#2008-10-17| 562.04
#2008-10-20| 578.57
#2008-10-21| 594.09
#2008-10-22| 578.73
#2008-10-23| 561.44
#2008-10-24| 538.76
#2008-10-27| 518.88
#2008-10-28| 523.39
#2008-10-29| 542.42
#2008-10-30| 562.11
#2008-10-31| 567.15
#2008-11-03| 582.76
#2008-11-04| 611.44
#2008-11-05| 612.31
#2008-11-06| 592.43
#2008-11-07| 600.33
#2008-11-10| 607.24
#2008-11-11| 595.46
#2008-11-12| 585.96
#2008-11-13| 586.14
#2008-11-14| 592.22
#2008-11-17| 575.67
#2008-11-18| 562.54
#2008-11-19| 545.18
#2008-11-20| 530.42
#2008-11-21| 522.73
#2008-11-24| 542.93
#2008-11-25| 541.09
#2008-11-26| 533.23
#2008-11-27| 541.54
#2008-11-28| 542.84
#2008-12-01| 528.12
#2008-12-02| 523.89
#2008-12-03| 515.91
#2008-12-04| 514.59
#2008-12-05| 507.45
#2008-12-08| 513.38
#2008-12-09| 539.60
#2008-12-10| 534.44
#2008-12-11| 532.46
#2008-12-12| 527.93
#2008-12-15| 521.65
#2008-12-16| 521.47
#2008-12-17| 514.12
#2008-12-18| 514.73
#2008-12-19| 505.52
#2008-12-22| 504.73
#2008-12-23| 509.61
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 506.58
#2008-12-30| 517.72
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 541.34
#2009-01-05| 555.01
#2009-01-06| .
#2009-01-07| 553.77
#2009-01-08| 549.64
#2009-01-09| 554.34
#2009-01-12| 559.53
#2009-01-13| 563.60
#2009-01-14| 561.20
#2009-01-15| 559.62
#2009-01-16| 563.52
#2009-01-19| 560.67
#2009-01-20| 554.03
#2009-01-21| 559.80
#2009-01-22| 558.82
#2009-01-23| 556.09
#2009-01-26| 568.28
#2009-01-27| 571.55
#2009-01-28| 582.81
#2009-01-29| 575.83
#2009-01-30| 580.62
#2009-02-02| 572.15
#2009-02-03| 583.51
#2009-02-04| 601.52
#2009-02-05| 606.35
#2009-02-06| 623.93
#2009-02-09| 634.88
#2009-02-10| 637.79
#2009-02-11| 645.25
#2009-02-12| 644.30
#2009-02-13| 644.63
#2009-02-16| 644.74
#2009-02-17| 639.73
#2009-02-18| 635.47
#2009-02-19| 638.27
#2009-02-20| 626.79
#2009-02-23| 625.07
#2009-02-24| 603.98
#2009-02-25| 607.91
#2009-02-26| 612.96
#2009-02-27| 612.09
#2009-03-02| 597.24
#2009-03-03| 597.96
#2009-03-04| 609.24
#2009-03-05| 605.39
#2009-03-06| 595.35
#2009-03-09| 595.56
#2009-03-10| 609.57
#2009-03-11| 606.89
#2009-03-12| 608.10
#2009-03-13| 608.94
#2009-03-16| 617.25
#2009-03-17| 621.99
#2009-03-18| 622.14
#2009-03-19| 621.56
#2009-03-20| 625.62
#2009-03-23| 614.53
#2009-03-24| 607.38
#2009-03-25| 613.41
#2009-03-26| 616.65
#2009-03-27| 609.11
#2009-03-30| 605.70
#2009-03-31| 604.95
#2009-04-01| 610.66
#2009-04-02| 626.98
#2009-04-03| 633.75
#2009-04-06| 640.73
#2009-04-07| 632.28
#2009-04-08| 638.52
#2009-04-09| 642.74
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 655.99
#2009-04-15| 656.66
#2009-04-16| 663.44
#2009-04-17| 681.31
#2009-04-20| 675.11
#2009-04-21| 662.63
#2009-04-22| 678.39
#2009-04-23| 682.86
#2009-04-24| 703.43
#2009-04-27| 697.62
#2009-04-28| 690.63
#2009-04-29| 696.60
#2009-04-30| 700.41
#2009-05-01| .
#2009-05-04| 700.38
#2009-05-05| 704.47
#2009-05-06| 721.31
#2009-05-07| 726.05
#2009-05-08| 726.19
#2009-05-11| 719.30
#2009-05-12| 713.92
#2009-05-13| 707.95
#2009-05-14| 717.11
#2009-05-15| 731.43
#2009-05-18| 741.44
#2009-05-19| 748.40
#2009-05-20| 749.08
#2009-05-21| .
#2009-05-22| 747.59
#2009-05-25| 746.68
#2009-05-26| 744.36
#2009-05-27| 750.37
#2009-05-28| 742.19
#2009-05-29| 739.80
#2009-06-01| 747.41
#2009-06-02| 749.54
#2009-06-03| 737.16
#2009-06-04| 734.11
#2009-06-05| 736.00
#2009-06-08| 732.29
#2009-06-09| 735.63
#2009-06-10| 741.21
#2009-06-11| 748.44
#2009-06-12| 745.43
#2009-06-15| 741.97
#2009-06-16| 736.44
#2009-06-17| 727.91
#2009-06-18| 728.99
#2009-06-19| .
#2009-06-22| 724.09
#2009-06-23| 718.68
#2009-06-24| 722.59
#2009-06-25| 725.16
#2009-06-26| 728.32
#2009-06-29| 735.92
#2009-06-30| 740.11
#2009-07-01| 743.12
#2009-07-02| 741.80
#2009-07-03| 744.09
#2009-07-06| 733.77
#2009-07-07| 730.81
#2009-07-08| 737.49
#2009-07-09| 737.90
#2009-07-10| 735.90
#2009-07-13| 730.97
#2009-07-14| 733.65
#2009-07-15| 747.18
#2009-07-16| 745.83
#2009-07-17| 766.36
#2009-07-20| 768.27
#2009-07-21| 770.50
#2009-07-22| 762.94
#2009-07-23| 768.59
#2009-07-24| 767.23
#2009-07-27| 756.93
#2009-07-28| 761.80
#2009-07-29| 766.63
#2009-07-30| 775.53
#2009-07-31| 777.49
#2009-08-03| 786.35
#2009-08-04| 775.84
#2009-08-05| 769.99
#2009-08-06| 769.72
#2009-08-07| 769.03
#2009-08-10| 774.82
#2009-08-11| 776.50
#2009-08-12| 777.45
#2009-08-13| 790.21
#2009-08-14| 785.87
#2009-08-17| 783.90
#2009-08-18| 782.04
#2009-08-19| 782.56
#2009-08-20| 790.21
#2009-08-21| 794.03
#2009-08-24| 800.02
#2009-08-25| 800.16
#2009-08-26| 793.94
#2009-08-27| 788.28
#2009-08-28| 798.38
#2009-08-31| 792.05
#2009-09-01| 792.25
#2009-09-02| 776.92
#2009-09-03| 786.24
#2009-09-04| 805.11
#2009-09-07| 829.96
#2009-09-08| 824.15
#2009-09-09| 831.42
#2009-09-10| 837.89
#2009-09-11| 839.03
#2009-09-14| 837.15
#2009-09-15| 835.02
#2009-09-16| 844.42
#2009-09-17| 840.11
#2009-09-18| 836.70
#2009-09-21| 839.43
#2009-09-22| 846.71
#2009-09-23| 853.95
#2009-09-24| 844.30
#2009-09-25| 847.66
#2009-09-28| 857.42
#2009-09-29| 855.83
#2009-09-30| 855.88
#2009-10-01| 843.15
#2009-10-02| 837.14
#2009-10-05| 838.82
#2009-10-06| 842.91
#2009-10-07| 841.34
#2009-10-08| 845.28
#2009-10-09| 840.88
#2009-10-12| 843.55
#2009-10-13| 840.38
#2009-10-14| 852.90
#2009-10-15| 863.28
#2009-10-16| 869.06
#2009-10-19| 861.86
#2009-10-20| 861.01
#2009-10-21| 864.28
#2009-10-22| 860.05
#2009-10-23| 863.16
#2009-10-26| 858.59
#2009-10-27| 863.09
#2009-10-28| 853.22
#2009-10-29| 862.68
#2009-10-30| 867.83
#2009-11-02| 864.50
#2009-11-03| 854.44
#2009-11-04| 862.50
#2009-11-05| 865.46
#2009-11-06| 870.39
#2009-11-09| 884.35
#2009-11-10| 883.12
#2009-11-11| 889.43
#2009-11-12| 885.26
#2009-11-13| 891.25
#2009-11-16| 891.03
#2009-11-17| 881.60
#2009-11-18| 887.48
#2009-11-19| 880.33
#2009-11-20| 885.42
#2009-11-23| 896.66
#2009-11-24| 891.83
#2009-11-25| 893.23
#2009-11-26| 881.08
#2009-11-27| 888.52
#2009-11-30| 885.98
#2009-12-01| 889.72
#2009-12-02| 886.60
#2009-12-03| 886.87
#2009-12-04| 891.87
#2009-12-07| 886.59
#2009-12-08| 883.59
#2009-12-09| 883.01
#2009-12-10| 884.01
#2009-12-11| 880.63
#2009-12-14| 868.37
#2009-12-15| 868.59
#2009-12-16| 866.92
#2009-12-17| 865.80
#2009-12-18| 863.63
#2009-12-21| 866.40
#2009-12-22| 867.11
#2009-12-23| 872.69
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 884.07
#2009-12-29| 886.04
#2009-12-30| 891.96
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 899.25
#2010-01-05| 904.05
#2010-01-06| .
#2010-01-07| 910.99
#2010-01-08| 915.78
#2010-01-11| 925.32
#2010-01-12| 916.83
#2010-01-13| 920.06
#2010-01-14| 931.01
#2010-01-15| 933.96
#2010-01-18| 936.32
#2010-01-19| 950.59
#2010-01-20| 942.64
#2010-01-21| 958.06
#2010-01-22| 948.08
#2010-01-25| 937.33
#2010-01-26| 928.10
#2010-01-27| 924.07
#2010-01-28| 920.70
#2010-01-29| 934.81
#2010-02-01| 941.55
#2010-02-02| 961.44
#2010-02-03| 962.05
#2010-02-04| 951.34
#2010-02-05| 946.75
#2010-02-08| 950.09
#2010-02-09| 952.96
#2010-02-10| 950.78
#2010-02-11| 968.68
#2010-02-12| 957.90
#2010-02-15| 953.47
#2010-02-16| 955.43
#2010-02-17| 965.58
#2010-02-18| 968.61
#2010-02-19| 967.75
#2010-02-22| 974.38
#2010-02-23| 969.65
#2010-02-24| 969.97
#2010-02-25| 968.81
#2010-02-26| 970.55
#2010-03-01| 971.46
#2010-03-02| 983.72
#2010-03-03| 988.66
#2010-03-04| 993.08
#2010-03-05| 999.46
#2010-03-08| 1000.79
#2010-03-09| 1003.57
#2010-03-10| 1003.32
#2010-03-11| 1008.33
#2010-03-12| 1015.64
#2010-03-15| 1016.38
#2010-03-16| 1024.16
#2010-03-17| 1029.82
#2010-03-18| 1027.10
#2010-03-19| 1029.64
#2010-03-22| 1038.26
#2010-03-23| 1037.80
#2010-03-24| 1036.24
#2010-03-25| 1045.71
#2010-03-26| 1046.92
#2010-03-29| 1045.13
#2010-03-30| 1047.77
#2010-03-31| 1054.88
#2010-04-01| 1059.47
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1072.26
#2010-04-07| 1066.29
#2010-04-08| 1068.07
#2010-04-09| 1071.54
#2010-04-12| 1069.85
#2010-04-13| 1064.38
#2010-04-14| 1069.06
#2010-04-15| 1060.44
#2010-04-16| 1053.83
#2010-04-19| 1039.57
#2010-04-20| 1051.05
#2010-04-21| 1041.84
#2010-04-22| 1033.46
#2010-04-23| 1035.86
#2010-04-26| 1037.60
#2010-04-27| 1018.63
#2010-04-28| 1017.02
#2010-04-29| 1027.42
#2010-04-30| 1034.61
#2010-05-03| 1030.07
#2010-05-04| 1013.58
#2010-05-05| 987.00
#2010-05-06| 967.20
#2010-05-07| 928.24
#2010-05-10| 967.35
#2010-05-11| 953.05
#2010-05-12| 971.93
#2010-05-13| .
#2010-05-14| 968.40
#2010-05-17| 969.58
#2010-05-18| 977.74
#2010-05-19| 963.34
#2010-05-20| 950.01
#2010-05-21| 957.41
#2010-05-24| 956.68
#2010-05-25| 936.10
#2010-05-26| 959.46
#2010-05-27| 975.44
#2010-05-28| 976.12
#2010-05-31| 984.24
#2010-06-01| 984.76
#2010-06-02| 987.63
#2010-06-03| 993.71
#2010-06-04| 987.92
#2010-06-07| 974.30
#2010-06-08| 962.33
#2010-06-09| 969.88
#2010-06-10| 973.02
#2010-06-11| 970.56
#2010-06-14| 986.31
#2010-06-15| 989.89
#2010-06-16| 991.76
#2010-06-17| 985.13
#2010-06-18| 982.16
#2010-06-21| 975.28
#2010-06-22| 963.98
#2010-06-23| 961.73
#2010-06-24| 948.47
#2010-06-25| .
#2010-06-28| 943.25
#2010-06-29| 934.68
#2010-06-30| 938.84
#2010-07-01| 923.01
#2010-07-02| 925.39
#2010-07-05| 928.38
#2010-07-06| 942.83
#2010-07-07| 939.51
#2010-07-08| 939.75
#2010-07-09| 943.85
#2010-07-12| 945.26
#2010-07-13| 952.61
#2010-07-14| 960.39
#2010-07-15| 962.33
#2010-07-16| 944.47
#2010-07-19| 935.00
#2010-07-20| 931.27
#2010-07-21| 929.17
#2010-07-22| 935.56
#2010-07-23| 936.20
#2010-07-26| 933.24
#2010-07-27| 933.47
#2010-07-28| 931.24
#2010-07-29| 933.82
#2010-07-30| 934.32
#2010-08-02| 937.00
#2010-08-03| 938.19
#2010-08-04| 937.46
#2010-08-05| 942.08
#2010-08-06| 942.85
#2010-08-09| 946.10
#2010-08-10| 938.25
#2010-08-11| 926.82
#2010-08-12| 919.73
#2010-08-13| 921.59
#2010-08-16| 924.18
#2010-08-17| 926.86
#2010-08-18| 922.64
#2010-08-19| 921.97
#2010-08-20| 917.14
#2010-08-23| 918.45
#2010-08-24| 907.87
#2010-08-25| 906.97
#2010-08-26| 900.19
#2010-08-27| 906.07
#2010-08-30| 903.79
#2010-08-31| 896.52
#2010-09-01| 905.01
#2010-09-02| 912.25
#2010-09-03| 919.40
#2010-09-06| 920.08
#2010-09-07| 923.75
#2010-09-08| 932.52
#2010-09-09| 933.00
#2010-09-10| 936.13
#2010-09-13| 952.70
#2010-09-14| 952.31
#2010-09-15| 956.74
#2010-09-16| 958.58
#2010-09-17| 961.23
#2010-09-20| 963.93
#2010-09-21| 967.49
#2010-09-22| 965.76
#2010-09-23| 958.63
#2010-09-24| 964.45
#2010-09-27| 967.76
#2010-09-28| 975.28
#2010-09-29| 972.83
#2010-09-30| 980.76
#2010-10-01| 973.08
#2010-10-04| 957.14
#2010-10-05| 956.65
#2010-10-06| 958.11
#2010-10-07| 960.00
#2010-10-08| 967.13
#2010-10-11| 965.83
#2010-10-12| 965.38
#2010-10-13| 974.58
#2010-10-14| 961.92
#2010-10-15| 960.29
#2010-10-18| 954.01
#2010-10-19| 954.19
#2010-10-20| 965.19
#2010-10-21| 964.89
#2010-10-22| 957.65
#2010-10-25| 955.74
#2010-10-26| 971.87
#2010-10-27| 963.35
#2010-10-28| 959.34
#2010-10-29| 954.40
#2010-11-01| 951.36
#2010-11-02| 955.95
#2010-11-03| 952.29
#2010-11-04| 955.36
#2010-11-05| 955.09
#2010-11-08| 953.01
#2010-11-09| 951.84
#2010-11-10| 949.91
#2010-11-11| 949.21
#2010-11-12| 948.92
#2010-11-15| 952.22
#2010-11-16| 943.58
#2010-11-17| 940.72
#2010-11-18| 951.63
#2010-11-19| 955.35
#2010-11-22| 956.84
#2010-11-23| 948.40
#2010-11-24| 954.18
#2010-11-25| 965.21
#2010-11-26| 962.89
#2010-11-29| 957.79
#2010-11-30| 964.25
#2010-12-01| 969.49
#2010-12-02| 974.93
#2010-12-03| 980.19
#2010-12-06| 980.33
#2010-12-07| 981.40
#2010-12-08| 988.02
#2010-12-09| 984.85
#2010-12-10| 990.48
#2010-12-13| 996.54
#2010-12-14| 1001.05
#2010-12-15| 1005.35
#2010-12-16| 1004.01
#2010-12-17| 1004.84
#2010-12-20| 1005.00
#2010-12-21| 1019.65
#2010-12-22| 1019.92
#2010-12-23| 1028.61
#2010-12-24| .
#2010-12-27| 1024.55
#2010-12-28| 1026.93
#2010-12-29| 1025.49
#2010-12-30| 1029.50
#2010-12-31| .
#2011-01-03| 1039.98
#2011-01-04| 1047.79
#2011-01-05| 1045.89
#2011-01-06| .
#2011-01-07| 1049.68
#2011-01-10| 1061.40
#2011-01-11| 1074.17
#2011-01-12| 1069.80
#2011-01-13| 1066.91
#2011-01-14| 1064.01
#2011-01-17| 1060.93
#2011-01-18| 1058.09
#2011-01-19| 1048.70
#2011-01-20| 1035.92
#2011-01-21| 1034.89
#2011-01-24| 1031.45
#2011-01-25| 1026.71
#2011-01-26| 1031.83
#2011-01-27| 1042.60
#2011-01-28| 1037.00
#2011-01-31| 1026.67
#2011-02-01| 1026.77
#2011-02-02| 1015.02
#2011-02-03| 1024.62
#2011-02-04| 1042.48
#2011-02-07| 1048.18
#2011-02-08| 1038.34
#2011-02-09| 1036.13
#2011-02-10| 1022.40
#2011-02-11| 1022.56
#2011-02-14| 1022.16
#2011-02-15| 1026.21
#2011-02-16| 1031.55
#2011-02-17| 1029.45
#2011-02-18| 1034.01
#2011-02-21| 1028.86
#2011-02-22| 1018.22
#2011-02-23| 1000.37
#2011-02-24| 1001.43
#2011-02-25| 1008.94
#2011-02-28| 1017.06
#2011-03-01| 1017.05
#2011-03-02| 1017.90
#2011-03-03| 1033.58
#2011-03-04| 1040.33
#2011-03-07| 1048.46
#2011-03-08| 1050.71
#2011-03-09| 1060.34
#2011-03-10| 1056.09
#2011-03-11| 1039.44
#2011-03-14| 1033.70
#2011-03-15| 1018.00
#2011-03-16| 1006.10
#2011-03-17| 1017.21
#2011-03-18| 1028.55
#2011-03-21| 1041.63
#2011-03-22| 1039.76
#2011-03-23| 1046.78
#2011-03-24| 1056.36
#2011-03-25| 1051.17
#2011-03-28| 1049.34
#2011-03-29| 1051.38
#2011-03-30| 1071.87
#2011-03-31| 1072.73
#2011-04-01| 1078.15
#2011-04-04| 1082.48
#2011-04-05| 1081.49
#2011-04-06| 1085.06
#2011-04-07| 1081.85
#2011-04-08| 1082.30
#2011-04-11| 1081.36
#2011-04-12| 1065.51
#2011-04-13| 1071.08
#2011-04-14| 1057.55
#2011-04-15| 1065.66
#2011-04-18| 1049.74
#2011-04-19| 1056.21
#2011-04-20| 1065.80
#2011-04-21| 1066.54
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1071.80
#2011-04-27| 1080.16
#2011-04-28| 1081.10
#2011-04-29| 1099.66
#2011-05-02| 1103.07
#2011-05-03| 1100.89
#2011-05-04| 1080.59
#2011-05-05| 1069.01
#2011-05-06| 1060.40
#2011-05-09| 1059.78
#2011-05-10| 1060.37
#2011-05-11| 1060.30
#2011-05-12| 1053.75
#2011-05-13| 1061.94
#2011-05-16| 1068.14
#2011-05-17| 1060.43
#2011-05-18| 1064.53
#2011-05-19| 1065.95
#2011-05-20| 1067.09
#2011-05-23| 1050.46
#2011-05-24| 1047.93
#2011-05-25| 1045.62
#2011-05-26| 1040.80
#2011-05-27| 1043.67
#2011-05-30| 1043.42
#2011-05-31| 1044.92
#2011-06-01| 1041.00
#2011-06-02| .
#2011-06-03| 1026.59
#2011-06-06| .
#2011-06-07| 1026.95
#2011-06-08| 1012.68
#2011-06-09| 1015.69
#2011-06-10| 1002.91
#2011-06-13| 989.57
#2011-06-14| 990.79
#2011-06-15| 981.09
#2011-06-16| 972.17
#2011-06-17| 987.06
#2011-06-20| 965.23
#2011-06-21| 980.10
#2011-06-22| 968.67
#2011-06-23| 952.73
#2011-06-24| .
#2011-06-27| 968.12
#2011-06-28| 972.70
#2011-06-29| 982.11
#2011-06-30| 1000.00
#2011-07-01| 994.18
#2011-07-04| 996.69
#2011-07-05| 994.86
#2011-07-06| 989.96
#2011-07-07| 993.05
#2011-07-08| 987.32
#2011-07-11| 981.96
#2011-07-12| 977.10
#2011-07-13| 975.65
#2011-07-14| 954.51
#2011-07-15| 943.84
#2011-07-18| 925.08
#2011-07-19| 930.20
#2011-07-20| 939.70
#2011-07-21| 929.49
#2011-07-22| 937.89
#2011-07-25| 938.36
#2011-07-26| 930.96
#2011-07-27| 924.72
#2011-07-28| 924.61
#2011-07-29| 926.35
#2011-08-01| 917.77
#2011-08-02| 895.99
#2011-08-03| 859.72
#2011-08-04| 826.72
#2011-08-05| 795.01
#2011-08-08| 755.62
#2011-08-09| 777.24
#2011-08-10| 775.88
#2011-08-11| 797.55
#2011-08-12| 826.18
#2011-08-15| 842.96
#2011-08-16| 833.99
#2011-08-17| 823.81
#2011-08-18| 787.64
#2011-08-19| 781.64
#2011-08-22| 784.37
#2011-08-23| 796.14
#2011-08-24| 804.54
#2011-08-25| 797.66
#2011-08-26| 803.91
#2011-08-29| 819.97
#2011-08-30| 824.82
#2011-08-31| 838.73
#2011-09-01| 831.85
#2011-09-02| 814.76
#2011-09-05| 783.91
#2011-09-06| 784.18
#2011-09-07| 801.33
#2011-09-08| 798.84
#2011-09-09| 780.62
#2011-09-12| 755.56
#2011-09-13| 758.21
#2011-09-14| 765.39
#2011-09-15| 779.11
#2011-09-16| 780.89
#2011-09-19| 758.79
#2011-09-20| 768.70
#2011-09-21| 760.25
#2011-09-22| 740.62
#2011-09-23| 734.25
#2011-09-26| 729.05
#2011-09-27| 754.27
#2011-09-28| 742.60
#2011-09-29| 750.16
#2011-09-30| 749.55
#2011-10-03| 740.42
#2011-10-04| 725.20
#2011-10-05| 731.90
#2011-10-06| 746.43
#2011-10-07| 748.83
#2011-10-10| 757.12
#2011-10-11| 756.49
#2011-10-12| 760.78
#2011-10-13| 764.41
#2011-10-14| 778.51
#2011-10-17| 781.17
#2011-10-18| 780.68
#2011-10-19| 780.85
#2011-10-20| 781.26
#2011-10-21| 782.28
#2011-10-24| 792.21
#2011-10-25| 792.91
#2011-10-26| 803.24
#2011-10-27| 805.71
#2011-10-28| 810.19
#2011-10-31| 804.97
#2011-11-01| 783.21
#2011-11-02| 795.24
#2011-11-03| 803.34
#2011-11-04| 809.90
#2011-11-07| 804.33
#2011-11-08| 804.73
#2011-11-09| 792.35
#2011-11-10| 787.73
#2011-11-11| 796.81
#2011-11-14| 798.01
#2011-11-15| 790.83
#2011-11-16| 791.90
#2011-11-17| 785.64
#2011-11-18| 782.38
#2011-11-21| 760.72
#2011-11-22| 761.47
#2011-11-23| 757.47
#2011-11-24| 752.20
#2011-11-25| 762.55
#2011-11-28| 782.78
#2011-11-29| 783.41
#2011-11-30| 796.23
#2011-12-01| 786.95
#2011-12-02| 794.49
#2011-12-05| 798.85
#2011-12-06| 796.06
#2011-12-07| 794.56
#2011-12-08| 787.04
#2011-12-09| 789.87
#2011-12-12| 788.67
#2011-12-13| 790.09
#2011-12-14| 777.24
#2011-12-15| 781.59
#2011-12-16| 782.18
#2011-12-19| 808.48
#2011-12-20| 816.07
#2011-12-21| 824.81
#2011-12-22| 824.51
#2011-12-23| 831.55
#2011-12-26| .
#2011-12-27| 828.77
#2011-12-28| 829.08
#2011-12-29| 829.60
#2011-12-30| 840.71
#2012-01-02| 847.81
#2012-01-03| 854.89
#2012-01-04| 852.85
#2012-01-05| 858.40
#2012-01-06| .
#2012-01-09| 861.52
#2012-01-10| 874.73
#2012-01-11| 880.75
#2012-01-12| 885.95
#2012-01-13| 886.47
#2012-01-16| 895.67
#2012-01-17| 897.25
#2012-01-18| 901.06
#2012-01-19| 904.05
#2012-01-20| 902.58
#2012-01-23| 904.11
#2012-01-24| 899.80
#2012-01-25| 899.19
#2012-01-26| 905.67
#2012-01-27| 911.29
#2012-01-30| 909.58
#2012-01-31| 924.70
#2012-02-01| 938.91
#2012-02-02| 947.59
#2012-02-03| 946.51
#2012-02-06| 947.01
#2012-02-07| 946.86
#2012-02-08| 961.04
#2012-02-09| 980.75
#2012-02-10| 981.60
#2012-02-13| 981.59
#2012-02-14| 983.98
#2012-02-15| 977.30
#2012-02-16| 983.63
#2012-02-17| 987.72
#2012-02-20| 996.35
#2012-02-21| 994.45
#2012-02-22| 988.01
#2012-02-23| 984.75
#2012-02-24| 988.18
#2012-02-27| 987.28
#2012-02-28| 989.39
#2012-02-29| 998.12
#2012-03-01| 1004.95
#2012-03-02| 1002.99
#2012-03-05| 998.43
#2012-03-06| 974.14
#2012-03-07| 974.05
#2012-03-08| 980.92
#2012-03-09| 992.71
#2012-03-12| 993.67
#2012-03-13| 1005.44
#2012-03-14| 1021.64
#2012-03-15| 1013.68
#2012-03-16| 1012.62
#2012-03-19| 1013.49
#2012-03-20| 1009.27
#2012-03-21| 1002.50
#2012-03-22| 993.84
#2012-03-23| 986.00
#2012-03-26| 1001.71
#2012-03-27| 1004.12
#2012-03-28| 1003.68
#2012-03-29| 1002.23
#2012-03-30| 1002.84
#2012-04-02| 1009.85
#2012-04-03| 1006.08
#2012-04-04| 988.64
#2012-04-05| 989.25
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 974.96
#2012-04-11| 975.45
#2012-04-12| 990.49
#2012-04-13| 989.45
#2012-04-16| 992.89
#2012-04-17| 1008.65
#2012-04-18| 993.50
#2012-04-19| 990.05
#2012-04-20| 990.83
#2012-04-23| 974.24
#2012-04-24| 965.17
#2012-04-25| 956.96
#2012-04-26| 953.03
#2012-04-27| 957.49
#2012-04-30| 961.62
#2012-05-01| .
#2012-05-02| 957.10
#2012-05-03| 936.58
#2012-05-04| 925.82
#2012-05-07| 912.62
#2012-05-08| 894.64
#2012-05-09| 892.01
#2012-05-10| 912.00
#2012-05-11| 912.25
#2012-05-14| 905.72
#2012-05-15| 907.32
#2012-05-16| 902.75
#2012-05-17| .
#2012-05-18| 885.71
#2012-05-21| 892.52
#2012-05-22| 896.06
#2012-05-23| 889.70
#2012-05-24| 895.12
#2012-05-25| 901.47
#2012-05-28| 895.79
#2012-05-29| 908.17
#2012-05-30| 902.24
#2012-05-31| 903.72
#2012-06-01| 886.33
#2012-06-04| 883.56
#2012-06-05| 890.98
#2012-06-06| .
#2012-06-07| 902.06
#2012-06-08| 900.77
#2012-06-11| 900.89
#2012-06-12| 893.71
#2012-06-13| 881.55
#2012-06-14| 869.09
#2012-06-15| 877.40
#2012-06-18| 883.99
#2012-06-19| 874.74
#2012-06-20| 887.04
#2012-06-21| 876.34
#2012-06-22| .
#2012-06-25| 875.94
#2012-06-26| 866.11
#2012-06-27| 875.37
#2012-06-28| 865.00
#2012-06-29| 894.84
#2012-07-02| 892.74
#2012-07-03| 903.96
#2012-07-04| 899.37
#2012-07-05| 896.82
#2012-07-06| 894.35
#2012-07-09| 892.71
#2012-07-10| 893.65
#2012-07-11| 894.52
#2012-07-12| 892.65
#2012-07-13| 893.82
#2012-07-16| 889.70
#2012-07-17| 886.52
#2012-07-18| 889.61
#2012-07-19| 885.05
#2012-07-20| 886.55
#2012-07-23| 879.68
#2012-07-24| 880.47
#2012-07-25| 879.70
#2012-07-26| 885.03
#2012-07-27| 886.15
#2012-07-30| 891.28
#2012-07-31| 888.15
#2012-08-01| 888.65
#2012-08-02| 887.85
#2012-08-03| 891.67
#2012-08-06| 896.20
#2012-08-07| 893.34
#2012-08-08| 887.79
#2012-08-09| 886.62
#2012-08-10| 883.71
#2012-08-13| 884.08
#2012-08-14| 886.63
#2012-08-15| 880.02
#2012-08-16| 874.60
#2012-08-17| 876.14
#2012-08-20| 868.55
#2012-08-21| 872.64
#2012-08-22| 861.71
#2012-08-23| 860.48
#2012-08-24| 862.85
#2012-08-27| 862.27
#2012-08-28| 861.55
#2012-08-29| 861.37
#2012-08-30| 857.22
#2012-08-31| 864.68
#2012-09-03| 859.30
#2012-09-04| 861.02
#2012-09-05| 863.86
#2012-09-06| 868.06
#2012-09-07| 870.85
#2012-09-10| 871.46
#2012-09-11| 870.08
#2012-09-12| 872.51
#2012-09-13| 873.63
#2012-09-14| 882.41
#2012-09-17| 880.15
#2012-09-18| 881.54
#2012-09-19| 879.29
#2012-09-20| 881.92
#2012-09-21| 879.94
#2012-09-24| 874.54
#2012-09-25| 868.56
#2012-09-26| 865.64
#2012-09-27| 870.45
#2012-09-28| 872.25
#2012-10-01| 874.10
#2012-10-02| 867.95
#2012-10-03| 869.79
#2012-10-04| 876.93
#2012-10-05| 879.67
#2012-10-08| 872.81
#2012-10-09| 861.90
#2012-10-10| 862.63
#2012-10-11| 859.99
#2012-10-12| 864.24
#2012-10-15| 862.52
#2012-10-16| 863.08
#2012-10-17| 869.63
#2012-10-18| 869.03
#2012-10-19| 857.46
#2012-10-22| 850.37
#2012-10-23| 840.64
#2012-10-24| 834.64
#2012-10-25| 840.81
#2012-10-26| 843.29
#2012-10-29| 838.67
#2012-10-30| 841.54
#2012-10-31| 839.50
#2012-11-01| 840.89
#2012-11-02| 842.07
#2012-11-05| 843.66
#2012-11-06| 855.90
#2012-11-07| 854.52
#2012-11-08| 855.68
#2012-11-09| 851.41
#2012-11-12| 854.04
#2012-11-13| 843.48
#2012-11-14| 845.53
#2012-11-15| 846.09
#2012-11-16| 833.95
#2012-11-19| 844.86
#2012-11-20| 836.14
#2012-11-21| 829.77
#2012-11-22| 835.55
#2012-11-23| 834.91
#2012-11-26| 822.89
#2012-11-27| 822.97
#2012-11-28| 816.15
#2012-11-29| 825.63
#2012-11-30| 836.43
#2012-12-03| 834.05
#2012-12-04| 834.14
#2012-12-05| 829.95
#2012-12-06| 832.04
#2012-12-07| 830.18
#2012-12-10| 832.31
#2012-12-11| 834.55
#2012-12-12| 838.53
#2012-12-13| 831.92
#2012-12-14| 835.45
#2012-12-17| 839.08
#2012-12-18| 841.30
#2012-12-19| 844.69
#2012-12-20| 842.14
#2012-12-21| 840.97
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 846.54
#2012-12-28| 856.41
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 868.26
#2013-01-03| 879.20
#2013-01-04| 882.81
#2013-01-07| 890.41
#2013-01-08| 892.28
#2013-01-09| 893.17
#2013-01-10| 899.94
#2013-01-11| 904.24
#2013-01-14| 907.69
#2013-01-15| 910.89
#2013-01-16| 908.33
#2013-01-17| 903.30
#2013-01-18| 902.82
#2013-01-21| 898.26
#2013-01-22| 899.74
#2013-01-23| 896.67
#2013-01-24| 896.90
#2013-01-25| 903.26
#2013-01-28| 903.30
#2013-01-29| 901.12
#2013-01-30| 908.69
#2013-01-31| 915.73
#2013-02-01| 921.74
#2013-02-04| 915.62
#2013-02-05| 918.68
#2013-02-06| 925.53
#2013-02-07| 928.00
#2013-02-08| 929.93
#2013-02-11| 931.59
#2013-02-12| 934.85
#2013-02-13| 941.30
#2013-02-14| 947.37
#2013-02-15| 953.57
#2013-02-18| 957.38
#2013-02-19| 962.69
#2013-02-20| 973.92
#2013-02-21| 971.96
#2013-02-22| 986.47
#2013-02-25| 991.35
#2013-02-26| 983.94
#2013-02-27| 987.96
#2013-02-28| 1003.03
#2013-03-01| 985.38
#2013-03-04| 987.05
#2013-03-05| 986.59
#2013-03-06| 983.87
#2013-03-07| 980.02
#2013-03-08| 975.83
#2013-03-11| 974.78
#2013-03-12| 967.39
#2013-03-13| 966.30
#2013-03-14| 970.86
#2013-03-15| 973.85
#2013-03-18| 968.28
#2013-03-19| 960.62
#2013-03-20| 959.70
#2013-03-21| 959.53
#2013-03-22| 958.07
#2013-03-25| 959.50
#2013-03-26| 970.16
#2013-03-27| 974.14
#2013-03-28| 974.08
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 976.25
#2013-04-03| 972.92
#2013-04-04| 966.28
#2013-04-05| 956.31
#2013-04-08| 957.01
#2013-04-09| 960.57
#2013-04-10| 962.66
#2013-04-11| 968.02
#2013-04-12| 963.11
#2013-04-15| 957.25
#2013-04-16| 946.94
#2013-04-17| 937.20
#2013-04-18| 937.64
#2013-04-19| 946.16
#2013-04-22| 938.71
#2013-04-23| 932.52
#2013-04-24| 922.88
#2013-04-25| 926.26
#2013-04-26| 923.92
#2013-04-29| 934.06
#2013-04-30| 952.73
#2013-05-01| .
#2013-05-02| 940.58
#2013-05-03| 938.43
#2013-05-06| 933.75
#2013-05-07| 936.43
#2013-05-08| 933.61
#2013-05-09| .
#2013-05-10| 936.91
#2013-05-13| 933.04
#2013-05-14| 933.78
#2013-05-15| 940.04
#2013-05-16| 936.73
#2013-05-17| 938.39
#2013-05-20| 937.66
#2013-05-21| 930.16
#2013-05-22| 934.17
#2013-05-23| 916.13
#2013-05-24| 918.40
#2013-05-27| 917.14
#2013-05-28| 917.63
#2013-05-29| 910.82
#2013-05-30| 913.32
#2013-05-31| 908.77
#2013-06-03| 909.03
#2013-06-04| 904.93
#2013-06-05| 896.33
#2013-06-06| .
#2013-06-07| 899.02
#2013-06-10| 897.51
#2013-06-11| 894.15
#2013-06-12| 894.15
#2013-06-13| 890.78
#2013-06-14| 891.84
#2013-06-17| 897.58
#2013-06-18| 901.86
#2013-06-19| 897.60
#2013-06-20| 885.05
#2013-06-21| .
#2013-06-24| 874.28
#2013-06-25| 876.99
#2013-06-26| 870.12
#2013-06-27| 871.08
#2013-06-28| 870.38
#2013-07-01| 872.02
#2013-07-02| 872.24
#2013-07-03| 872.68
#2013-07-04| 876.79
#2013-07-05| 877.08
#2013-07-08| 875.25
#2013-07-09| 873.36
#2013-07-10| 870.35
#2013-07-11| 878.22
#2013-07-12| 885.06
#2013-07-15| 902.14
#2013-07-16| 902.15
#2013-07-17| 898.32
#2013-07-18| 913.29
#2013-07-19| 895.60
#2013-07-22| 897.14
#2013-07-23| 903.69
#2013-07-24| 914.20
#2013-07-25| 913.58
#2013-07-26| 914.58
#2013-07-29| 911.32
#2013-07-30| 913.20
#2013-07-31| 915.46
#2013-08-01| 915.43
#2013-08-02| 914.93
#2013-08-05| 922.31
#2013-08-06| 916.03
#2013-08-07| 922.00
#2013-08-08| 924.49
#2013-08-09| 926.82
#2013-08-12| 931.68
#2013-08-13| 925.36
#2013-08-14| 932.91
#2013-08-15| 927.99
#2013-08-16| 928.48
#2013-08-19| 928.00
#2013-08-20| 929.82
#2013-08-21| 921.40
#2013-08-22| 926.19
#2013-08-23| 925.76
#2013-08-26| 921.06
#2013-08-27| 917.71
#2013-08-28| 918.84
#2013-08-29| 916.71
#2013-08-30| 920.20
#2013-09-02| 926.39
#2013-09-03| 925.26
#2013-09-04| 926.51
#2013-09-05| 930.75
#2013-09-06| 931.13
#2013-09-09| 937.32
#2013-09-10| 941.61
#2013-09-11| 943.33
#2013-09-12| 956.66
#2013-09-13| 963.81
#2013-09-16| 968.64
#2013-09-17| 964.15
#2013-09-18| 970.00
#2013-09-19| 975.49
#2013-09-20| 983.12
#2013-09-23| 987.28
#2013-09-24| 987.47
#2013-09-25| 984.30
#2013-09-26| 988.07
#2013-09-27| 990.40
#2013-09-30| 992.16
#2013-10-01| 990.10
#2013-10-02| 990.43
#2013-10-03| 987.47
#2013-10-04| 986.89
#2013-10-07| 988.75
#2013-10-08| 989.76
#2013-10-09| 986.29
#2013-10-10| 995.25
#2013-10-11| 992.34
#2013-10-14| 987.66
#2013-10-15| 1015.24
#2013-10-16| 1026.25
#2013-10-17| 1035.07
#2013-10-18| 1042.12
#2013-10-21| 1044.76
#2013-10-22| 1032.60
#2013-10-23| 1029.36
#2013-10-24| 1053.39
#2013-10-25| 1043.09
#2013-10-28| 1030.88
#2013-10-29| 1027.97
#2013-10-30| 1010.09
#2013-10-31| 1015.56
#2013-11-01| 1014.83
#2013-11-04| 1019.39
#2013-11-05| 1023.74
#2013-11-06| 1015.44
#2013-11-07| 1012.49
#2013-11-08| 1017.02
#2013-11-11| 1023.80
#2013-11-12| 1019.63
#2013-11-13| 1017.40
#2013-11-14| 1014.01
#2013-11-15| 1007.05
#2013-11-18| 998.04
#2013-11-19| 997.23
#2013-11-20| 1000.94
#2013-11-21| 997.04
#2013-11-22| 998.37
#2013-11-25| 999.75
#2013-11-26| 1003.28
#2013-11-27| 1009.79
#2013-11-28| 1016.56
#2013-11-29| 1016.64
#2013-12-02| 1022.99
#2013-12-03| 1010.00
#2013-12-04| 1010.23
#2013-12-05| 1004.63
#2013-12-06| 1011.92
#2013-12-09| 1009.72
#2013-12-10| 1003.94
#2013-12-11| 1005.96
#2013-12-12| 1002.73
#2013-12-13| 995.86
#2013-12-16| 998.28
#2013-12-17| 992.36
#2013-12-18| 999.40
#2013-12-19| 1005.90
#2013-12-20| 1018.58
#2013-12-23| 1032.27
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1054.34
#2013-12-30| 1052.99
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1054.57
#2014-01-03| 1059.20
#2014-01-06| .
#2014-01-07| 1063.71
#2014-01-08| 1066.87
#2014-01-09| 1062.54
#2014-01-10| 1071.77
#2014-01-13| 1072.31
#2014-01-14| 1068.44
#2014-01-15| 1076.29
#2014-01-16| 1075.80
#2014-01-17| 1087.41
#2014-01-20| 1091.21
#2014-01-21| 1085.26
#2014-01-22| 1084.57
#2014-01-23| 1078.34
#2014-01-24| 1071.86
#2014-01-27| 1054.57
#2014-01-28| 1054.48
#2014-01-29| 1041.40
#2014-01-30| 1039.52
#2014-01-31| 1038.17
#2014-02-03| 1039.52
#2014-02-04| 1034.78
#2014-02-05| 1043.85
#2014-02-06| 1044.76
#2014-02-07| 1056.74
#2014-02-10| 1060.11
#2014-02-11| 1072.11
#2014-02-12| 1073.94
#2014-02-13| 1086.52
#2014-02-14| 1092.98
#2014-02-17| 1094.33
#2014-02-18| 1103.20
#2014-02-19| 1110.15
#2014-02-20| 1109.20
#2014-02-21| 1112.73
#2014-02-24| 1118.81
#2014-02-25| 1121.02
#2014-02-26| 1118.02
#2014-02-27| 1118.81
#2014-02-28| 1124.44
#2014-03-03| 1087.30
#2014-03-04| 1105.84
#2014-03-05| 1107.51
#2014-03-06| 1115.18
#2014-03-07| 1105.18
#2014-03-10| 1104.39
#2014-03-11| 1104.92
#2014-03-12| 1093.09
#2014-03-13| 1091.40
#2014-03-14| 1080.47
#2014-03-17| 1090.09
#2014-03-18| 1092.38
#2014-03-19| 1088.05
#2014-03-20| 1086.35
#2014-03-21| 1089.08
#2014-03-24| 1083.92
#2014-03-25| 1078.92
#2014-03-26| 1081.16
#2014-03-27| 1074.34
#2014-03-28| 1078.55
#2014-03-31| 1089.00
#2014-04-01| 1098.20
#2014-04-02| 1099.74
#2014-04-03| 1099.17
#2014-04-04| 1102.08
#2014-04-07| 1099.74
#2014-04-08| 1099.81
#2014-04-09| 1101.23
#2014-04-10| 1096.37
#2014-04-11| 1082.35
#2014-04-14| 1082.11
#2014-04-15| 1072.28
#2014-04-16| 1083.03
#2014-04-17| 1080.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1090.25
#2014-04-23| 1093.85
#2014-04-24| 1105.02
#2014-04-25| 1103.20
#2014-04-28| 1109.92
#2014-04-29| 1125.81
#2014-04-30| 1124.84
#2014-05-01| .
#2014-05-02| 1127.74
#2014-05-05| 1128.74
#2014-05-06| 1176.66
#2014-05-07| 1174.82
#2014-05-08| 1171.05
#2014-05-09| 1167.52
#2014-05-12| 1172.04
#2014-05-13| 1167.85
#2014-05-14| 1169.60
#2014-05-15| 1190.88
#2014-05-16| 1184.20
#2014-05-19| 1183.67
#2014-05-20| 1187.18
#2014-05-21| 1182.82
#2014-05-22| 1189.34
#2014-05-23| 1181.48
#2014-05-26| 1178.29
#2014-05-27| 1181.83
#2014-05-28| 1181.96
#2014-05-29| .
#2014-05-30| 1183.00
#2014-06-02| 1180.38
#2014-06-03| 1178.91
#2014-06-04| 1182.70
#2014-06-05| 1185.52
#2014-06-06| .
#2014-06-09| 1187.26
#2014-06-10| 1190.39
#2014-06-11| 1182.21
#2014-06-12| 1190.11
#2014-06-13| 1193.39
#2014-06-16| 1192.21
#2014-06-17| 1187.68
#2014-06-18| 1198.54
#2014-06-19| 1201.12
#2014-06-20| .
#2014-06-23| 1206.51
#2014-06-24| 1200.62
#2014-06-25| 1202.20
#2014-06-26| 1204.57
#2014-06-27| 1207.71
#2014-06-30| 1214.47
#2014-07-01| 1210.74
#2014-07-02| 1221.27
#2014-07-03| 1235.50
#2014-07-04| 1233.68
#2014-07-07| 1244.22
#2014-07-08| 1245.64
#2014-07-09| 1245.11
#2014-07-10| 1240.06
#2014-07-11| 1235.40
#2014-07-14| 1257.19
#2014-07-15| 1258.22
#2014-07-16| 1254.78
#2014-07-17| 1254.55
#2014-07-18| 1245.97
#2014-07-21| 1240.00
#2014-07-22| 1235.74
#2014-07-23| 1235.21
#2014-07-24| 1233.78
#2014-07-25| 1231.27
#2014-07-28| 1225.07
#2014-07-29| 1220.19
#2014-07-30| 1214.90
#2014-07-31| 1213.05
#2014-08-01| 1204.18
#2014-08-04| 1212.30
#2014-08-05| 1208.70
#2014-08-06| 1196.23
#2014-08-07| 1195.18
#2014-08-08| 1177.08
#2014-08-11| 1199.57
#2014-08-12| 1201.03
#2014-08-13| 1201.01
#2014-08-14| 1196.48
#2014-08-15| 1200.50
#2014-08-18| 1204.83
#2014-08-19| 1207.50
#2014-08-20| 1208.63
#2014-08-21| 1214.06
#2014-08-22| 1216.85
#2014-08-25| 1213.98
#2014-08-26| 1212.02
#2014-08-27| 1219.02
#2014-08-28| 1214.17
#2014-08-29| 1218.38
#2014-09-01| 1216.04
#2014-09-02| 1213.26
#2014-09-03| 1219.13
#2014-09-04| 1222.07
#2014-09-05| 1223.60
#2014-09-08| 1216.23
#2014-09-09| 1208.43
#2014-09-10| 1202.79
#2014-09-11| 1205.32
#2014-09-12| 1198.96
#2014-09-15| 1193.37
#2014-09-16| 1187.51
#2014-09-17| 1185.85
#2014-09-18| 1182.79
#2014-09-19| 1189.78
#2014-09-22| 1185.57
#2014-09-23| 1190.33
#2014-09-24| 1196.30
#2014-09-25| 1192.25
#2014-09-26| 1194.25
#2014-09-29| 1192.70
#2014-09-30| 1187.59
#2014-10-01| 1183.95
#2014-10-02| 1167.02
#2014-10-03| 1171.20
#2014-10-06| 1170.20
#2014-10-07| 1152.47
#2014-10-08| 1140.68
#2014-10-09| 1140.07
#2014-10-10| 1122.07
#2014-10-13| 1109.22
#2014-10-14| 1111.79
#2014-10-15| 1096.21
#2014-10-16| 1089.33
#2014-10-17| 1119.19
#2014-10-20| 1125.00
#2014-10-21| 1148.52
#2014-10-22| 1156.60
#2014-10-23| 1167.06
#2014-10-24| 1175.75
#2014-10-27| 1174.58
#2014-10-28| 1177.26
#2014-10-29| 1192.98
#2014-10-30| 1191.69
#2014-10-31| 1208.33
#2014-11-03| 1213.52
#2014-11-04| 1210.69
#2014-11-05| 1221.22
#2014-11-06| 1229.72
#2014-11-07| 1233.71
#2014-11-10| 1243.88
#2014-11-11| 1241.64
#2014-11-12| 1225.23
#2014-11-13| 1221.83
#2014-11-14| 1222.95
#2014-11-17| 1218.85
#2014-11-18| 1215.77
#2014-11-19| 1221.06
#2014-11-20| .
#2014-11-21| 1225.80
#2014-11-24| 1232.97
#2014-11-25| 1244.72
#2014-11-26| 1240.95
#2014-11-27| 1238.92
#2014-11-28| 1235.94
#2014-12-01| 1233.50
#2014-12-02| 1230.52
#2014-12-03| 1229.08
#2014-12-04| 1228.83
#2014-12-05| .
#2014-12-08| 1226.02
#2014-12-09| 1220.29
#2014-12-10| 1217.24
#2014-12-11| 1213.99
#2014-12-12| 1209.38
#2014-12-15| 1216.17
#2014-12-16| 1206.98
#2014-12-17| 1202.93
#2014-12-18| 1223.81
#2014-12-19| 1223.62
#2014-12-22| 1228.92
#2014-12-23| 1233.04
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1234.62
#2014-12-30| 1244.04
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1256.85
#2015-01-05| 1265.88
#2015-01-06| .
#2015-01-07| 1250.64
#2015-01-08| 1271.03
#2015-01-09| 1266.34
#2015-01-12| 1256.00
#2015-01-13| 1259.48
#2015-01-14| 1246.00
#2015-01-15| 1244.13
#2015-01-16| 1245.46
#2015-01-19| 1248.61
#2015-01-20| 1257.07
#2015-01-21| 1259.37
#2015-01-22| 1257.66
#2015-01-23| 1258.57
#2015-01-26| 1257.93
#2015-01-27| 1252.60
#2015-01-28| 1261.62
#2015-01-29| 1275.70
#2015-01-30| 1297.05
#2015-02-02| 1311.46
#2015-02-03| 1311.78
#2015-02-04| 1320.64
#2015-02-05| 1348.46
#2015-02-06| 1347.56
#2015-02-09| 1339.89
#2015-02-10| 1355.19
#2015-02-11| 1367.27
#2015-02-12| 1396.66
#2015-02-13| 1402.55
#2015-02-16| 1404.07
#2015-02-17| 1398.39
#2015-02-18| 1419.45
#2015-02-19| 1415.66
#2015-02-20| 1417.90
#2015-02-23| 1439.32
#2015-02-24| 1436.35
#2015-02-25| 1450.81
#2015-02-26| 1459.01
#2015-02-27| 1463.52
#2015-03-02| 1452.24
#2015-03-03| 1431.33
#2015-03-04| 1417.38
#2015-03-05| 1424.16
#2015-03-06| 1420.01
#2015-03-09| 1418.41
#2015-03-10| 1402.29
#2015-03-11| 1416.74
#2015-03-12| 1410.47
#2015-03-13| 1428.10
#2015-03-16| 1434.79
#2015-03-17| 1433.18
#2015-03-18| 1445.17
#2015-03-19| 1444.00
#2015-03-20| 1445.89
#2015-03-23| 1453.73
#2015-03-24| 1472.85
#2015-03-25| 1477.22
#2015-03-26| 1461.71
#2015-03-27| 1474.73
#2015-03-30| 1481.25
#2015-03-31| 1481.31
#2015-04-01| 1489.41
#2015-04-02| 1493.57
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1508.15
#2015-04-08| 1509.88
#2015-04-09| 1509.40
#2015-04-10| 1499.61
#2015-04-13| 1497.18
#2015-04-14| 1490.83
#2015-04-15| 1499.80
#2015-04-16| 1486.06
#2015-04-17| 1475.59
#2015-04-20| 1480.44
#2015-04-21| 1475.31
#2015-04-22| 1480.77
#2015-04-23| 1504.29
#2015-04-24| 1527.38
#2015-04-27| 1531.81
#2015-04-28| 1520.76
#2015-04-29| 1509.19
#2015-04-30| 1502.76
#2015-05-01| .
#2015-05-04| 1507.39
#2015-05-05| 1487.80
#2015-05-06| 1482.67
#2015-05-07| 1465.70
#2015-05-08| 1482.37
#2015-05-11| 1476.40
#2015-05-12| 1475.99
#2015-05-13| 1483.86
#2015-05-14| .
#2015-05-15| 1492.71
#2015-05-18| 1491.15
#2015-05-19| 1501.43
#2015-05-20| 1500.97
#2015-05-21| 1516.08
#2015-05-22| 1540.73
#2015-05-25| 1541.30
#2015-05-26| 1531.47
#2015-05-27| 1536.80
#2015-05-28| 1530.23
#2015-05-29| 1525.78
#2015-06-01| 1526.45
#2015-06-02| 1526.59
#2015-06-03| 1533.44
#2015-06-04| 1516.44
#2015-06-05| 1504.85
#2015-06-08| 1498.80
#2015-06-09| 1499.26
#2015-06-10| 1502.47
#2015-06-11| 1495.62
#2015-06-12| 1489.56
#2015-06-15| 1460.95
#2015-06-16| 1459.28
#2015-06-17| 1457.00
#2015-06-18| 1465.93
#2015-06-19| .
#2015-06-22| 1475.40
#2015-06-23| 1482.97
#2015-06-24| 1474.60
#2015-06-25| 1462.98
#2015-06-26| 1466.31
#2015-06-29| 1434.00
#2015-06-30| 1439.85
#2015-07-01| 1453.12
#2015-07-02| 1453.93
#2015-07-03| 1454.54
#2015-07-06| 1433.99
#2015-07-07| 1432.91
#2015-07-08| 1432.25
#2015-07-09| 1438.61
#2015-07-10| 1460.17
#2015-07-13| 1476.17
#2015-07-14| 1473.29
#2015-07-15| 1467.62
#2015-07-16| 1492.38
#2015-07-17| 1490.09
#2015-07-20| 1508.54
#2015-07-21| 1524.57
#2015-07-22| 1522.29
#2015-07-23| 1530.14
#2015-07-24| 1546.75
#2015-07-27| 1532.36
#2015-07-28| 1534.41
#2015-07-29| 1526.99
#2015-07-30| 1539.35
#2015-07-31| 1545.48
#2015-08-03| 1553.81
#2015-08-04| 1550.41
#2015-08-05| 1558.09
#2015-08-06| 1563.28
#2015-08-07| 1559.97
#2015-08-10| 1559.46
#2015-08-11| 1557.77
#2015-08-12| 1544.44
#2015-08-13| 1550.37
#2015-08-14| 1546.85
#2015-08-17| 1560.15
#2015-08-18| 1545.26
#2015-08-19| 1533.52
#2015-08-20| 1509.25
#2015-08-21| 1486.84
#2015-08-24| 1431.25
#2015-08-25| 1488.35
#2015-08-26| 1487.74
#2015-08-27| 1519.51
#2015-08-28| 1518.09
#2015-08-31| 1516.27
#2015-09-01| 1497.29
#2015-09-02| 1488.79
#2015-09-03| 1508.39
#2015-09-04| 1497.39
#2015-09-07| 1505.80
#2015-09-08| 1511.21
#2015-09-09| 1527.07
#2015-09-10| 1522.39
#2015-09-11| 1532.87
#2015-09-14| 1510.43
#2015-09-15| 1504.68
#2015-09-16| 1524.73
#2015-09-17| 1524.72
#2015-09-18| 1519.42
#2015-09-21| 1525.18
#2015-09-22| 1501.55
#2015-09-23| 1506.62
#2015-09-24| 1494.28
#2015-09-25| 1507.09
#2015-09-28| 1482.67
#2015-09-29| 1492.93
#2015-09-30| 1524.13
#2015-10-01| 1555.46
#2015-10-02| 1574.87
#2015-10-05| 1647.93
#2015-10-06| 1621.81
#2015-10-07| 1633.31
#2015-10-08| 1631.76
#2015-10-09| 1676.23
#2015-10-12| 1624.38
#2015-10-13| 1602.90
#2015-10-14| 1573.00
#2015-10-15| 1580.74
#2015-10-16| 1558.82
#2015-10-19| 1577.15
#2015-10-20| 1586.22
#2015-10-21| 1605.22
#2015-10-22| 1646.60
#2015-10-23| 1685.73
#2015-10-26| 1689.05
#2015-10-27| 1756.67
#2015-10-28| 1742.98
#2015-10-29| 1768.19
#2015-10-30| 1757.27
#2015-11-02| 1807.56
#2015-11-03| 1838.79
#2015-11-04| 1847.85
#2015-11-05| 1838.06
#2015-11-06| 1841.54
#2015-11-09| 1826.31
#2015-11-10| 1825.84
#2015-11-11| 1837.59
#2015-11-12| 1823.05
#2015-11-13| 1820.67
#2015-11-16| 1817.27
#2015-11-17| 1862.78
#2015-11-18| 1868.91
#2015-11-19| 1884.32
#2015-11-20| 1896.71
#2015-11-23| 1882.28
#2015-11-24| 1841.14
#2015-11-25| 1859.25
#2015-11-26| 1865.92
#2015-11-27| 1874.36
#2015-11-30| 1884.35
#2015-12-01| 1905.79
#2015-12-02| 1930.94
#2015-12-03| 1907.55
#2015-12-04| 1864.32
#2015-12-07| 1883.10
#2015-12-08| 1844.58
#2015-12-09| 1850.83
#2015-12-10| 1842.00
#2015-12-11| 1802.17
#2015-12-14| 1796.13
#2015-12-15| 1859.19
#2015-12-16| 1846.43
#2015-12-17| 1872.74
#2015-12-18| 1857.42
#2015-12-21| 1865.14
#2015-12-22| 1855.49
#2015-12-23| 1890.94
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1876.84
#2015-12-29| 1893.77
#2015-12-30| 1887.46
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1838.66
#2016-01-05| 1824.68
#2016-01-06| .
#2016-01-07| 1786.45
#2016-01-08| 1763.41
#2016-01-11| 1743.60
#2016-01-12| 1749.73
#2016-01-13| 1737.39
#2016-01-14| 1711.73
#2016-01-15| 1659.44
#2016-01-18| 1662.05
#2016-01-19| 1721.66
#2016-01-20| 1637.64
#2016-01-21| 1642.28
#2016-01-22| 1711.03
#2016-01-25| 1711.84
#2016-01-26| 1728.75
#2016-01-27| 1717.14
#2016-01-28| 1691.88
#2016-01-29| 1718.17
#2016-02-01| 1678.90
#2016-02-02| 1629.65
#2016-02-03| 1631.25
#2016-02-04| 1661.91
#2016-02-05| 1710.40
#2016-02-08| 1650.67
#2016-02-09| 1661.30
#2016-02-10| 1683.59
#2016-02-11| 1642.26
#2016-02-12| 1652.33
#2016-02-15| 1692.35
#2016-02-16| 1679.81
#2016-02-17| 1743.68
#2016-02-18| 1775.82
#2016-02-19| 1735.70
#2016-02-22| 1771.62
#2016-02-23| 1769.88
#2016-02-24| 1721.67
#2016-02-25| 1739.16
#2016-02-26| 1748.65
#2016-02-29| 1757.55
#2016-03-01| 1789.28
#2016-03-02| 1766.16
#2016-03-03| 1771.24
#2016-03-04| 1784.42
#2016-03-07| 1775.90
#2016-03-08| 1756.48
#2016-03-09| 1762.66
#2016-03-10| 1762.37
#2016-03-11| 1784.09
#2016-03-14| 1789.59
#2016-03-15| 1774.16
#2016-03-16| 1758.90
#2016-03-17| 1753.22
#2016-03-18| 1775.16
#2016-03-21| 1767.66
#2016-03-22| 1805.42
#2016-03-23| 1858.13
#2016-03-24| 1852.06
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1828.72
#2016-03-30| 1877.46
#2016-03-31| 1879.23
#2016-04-01| 1875.57
#2016-04-04| 1858.38
#2016-04-05| 1853.47
#2016-04-06| 1895.67
#2016-04-07| 1863.06
#2016-04-08| 1890.70
#2016-04-11| 1888.19
#2016-04-12| 1880.84
#2016-04-13| 1903.33
#2016-04-14| 1917.07
#2016-04-15| 1924.40
#2016-04-18| 1914.18
#2016-04-19| 1962.53
#2016-04-20| 1966.63
#2016-04-21| 1956.39
#2016-04-22| 1929.70
#2016-04-25| 1931.63
#2016-04-26| 1935.38
#2016-04-27| 1922.05
#2016-04-28| 1926.86
#2016-04-29| 1885.54
#2016-05-02| 1880.78
#2016-05-03| 1866.70
#2016-05-04| 1838.70
#2016-05-05| .
#2016-05-06| 1844.06
#2016-05-09| 1853.97
#2016-05-10| 1845.87
#2016-05-11| 1843.33
#2016-05-12| 1827.54
#2016-05-13| 1858.30
#2016-05-16| 1857.51
#2016-05-17| 1844.37
#2016-05-18| 1857.47
#2016-05-19| 1838.37
#2016-05-20| 1862.08
#2016-05-23| 1864.63
#2016-05-24| 1885.70
#2016-05-25| 1885.49
#2016-05-26| 1891.16
#2016-05-27| 1902.21
#2016-05-30| 1901.51
#2016-05-31| 1906.83
#2016-06-01| 1891.80
#2016-06-02| 1884.53
#2016-06-03| 1869.08
#2016-06-06| .
#2016-06-07| 1888.29
#2016-06-08| 1874.79
#2016-06-09| 1867.95
#2016-06-10| 1834.60
#2016-06-13| 1815.63
#2016-06-14| 1786.60
#2016-06-15| 1791.29
#2016-06-16| 1759.88
#2016-06-17| 1777.55
#2016-06-20| 1841.51
#2016-06-21| 1866.50
#2016-06-22| 1852.84
#2016-06-23| 1877.44
#2016-06-24| .
#2016-06-27| 1726.94
#2016-06-28| 1768.38
#2016-06-29| 1789.73
#2016-06-30| 1809.18
#2016-07-01| 1834.61
#2016-07-04| 1816.44
#2016-07-05| 1784.04
#2016-07-06| 1776.20
#2016-07-07| 1808.71
#2016-07-08| 1838.44
#2016-07-11| 1866.95
#2016-07-12| 1871.21
#2016-07-13| 1894.09
#2016-07-14| 1896.84
#2016-07-15| 1891.33
#2016-07-18| 1909.91
#2016-07-19| 1916.79
#2016-07-20| 1950.89
#2016-07-21| 1943.59
#2016-07-22| 1949.32
#2016-07-25| 1972.73
#2016-07-26| 1963.38
#2016-07-27| 1977.63
#2016-07-28| 1970.52
#2016-07-29| 1987.53
#2016-08-01| 1985.78
#2016-08-02| 1970.01
#2016-08-03| 1952.46
#2016-08-04| 1973.53
#2016-08-05| 1991.86
#2016-08-08| 1953.44
#2016-08-09| 2027.18
#2016-08-10| 2022.90
#2016-08-11| 2021.03
#2016-08-12| 2024.44
#2016-08-15| 2039.80
#2016-08-16| 2042.24
#2016-08-17| 2014.82
#2016-08-18| 2021.42
#2016-08-19| 2011.96
#2016-08-22| 2011.44
#2016-08-23| 2018.38
#2016-08-24| 2031.00
#2016-08-25| 2026.74
#2016-08-26| 2058.09
#2016-08-29| 2071.69
#2016-08-30| 2074.47
#2016-08-31| 2052.84
#2016-09-01| 2074.13
#2016-09-02| 2094.64
#2016-09-05| 2107.37
#2016-09-06| 2093.13
#2016-09-07| 2099.17
#2016-09-08| 2090.45
#2016-09-09| 2125.13
#2016-09-12| 2123.48
#2016-09-13| 2132.06
#2016-09-14| 2140.22
#2016-09-15| 2141.90
#2016-09-16| 2144.30
#2016-09-19| 2159.01
#2016-09-20| 2160.82
#2016-09-21| 2163.02
#2016-09-22| 2193.64
#2016-09-23| 2174.85
#2016-09-26| 2172.84
#2016-09-27| 2184.49
#2016-09-28| 2194.00
#2016-09-29| 2195.48
#2016-09-30| 2193.23
#2016-10-03| 2181.36
#2016-10-04| 2199.80
#2016-10-05| 2187.06
#2016-10-06| 2187.91
#2016-10-07| 2171.45
#2016-10-10| 2190.97
#2016-10-11| 2177.90
#2016-10-12| 2173.53
#2016-10-13| 2203.57
#2016-10-14| 2207.36
#2016-10-17| 2193.25
#2016-10-18| 2214.67
#2016-10-19| 2208.75
#2016-10-20| 2216.22
#2016-10-21| 2210.31
#2016-10-24| 2179.98
#2016-10-25| 2164.13
#2016-10-26| 2148.18
#2016-10-27| 2136.90
#2016-10-28| 2071.67
#2016-10-31| 1899.35
#2016-11-01| 1864.83
#2016-11-02| 1867.41
#2016-11-03| 1880.47
#2016-11-04| 1888.04
#2016-11-07| 1902.22
#2016-11-08| 1841.61
#2016-11-09| 1857.02
#2016-11-10| 1917.97
#2016-11-11| 1869.75
#2016-11-14| 1855.54
#2016-11-15| 1871.57
#2016-11-16| 1883.29
#2016-11-17| 1900.04
#2016-11-18| 1898.47
#2016-11-21| 1901.40
#2016-11-22| 1891.35
#2016-11-23| 1886.51
#2016-11-24| 1890.50
#2016-11-25| 1889.30
#2016-11-28| 1897.63
#2016-11-29| 1910.63
#2016-11-30| 1967.50
#2016-12-01| 1909.39
#2016-12-02| 1925.61
#2016-12-05| 1932.86
#2016-12-06| 1944.87
#2016-12-07| 1933.62
#2016-12-08| 1954.04
#2016-12-09| 1998.82
#2016-12-12| 1978.10
#2016-12-13| 1979.32
#2016-12-14| 1984.16
#2016-12-15| 2017.84
#2016-12-16| 2004.26
#2016-12-19| 2006.26
#2016-12-20| 1996.83
#2016-12-21| 1981.59
#2016-12-22| 1979.34
#2016-12-23| 1994.82
#2016-12-26| .
#2016-12-27| 2000.36
#2016-12-28| 2009.69
#2016-12-29| 1995.84
#2016-12-30| 1990.74
#2017-01-02| 2014.55
#2017-01-03| 2027.35
#2017-01-04| 2043.82
#2017-01-05| 2064.61
#2017-01-06| .
#2017-01-09| 2087.80
#2017-01-10| 2089.36
#2017-01-11| 2088.68
#2017-01-12| 2119.82
#2017-01-13| 2114.58
#2017-01-16| 2119.44
#2017-01-17| 2102.27
#2017-01-18| 2112.28
#2017-01-19| 2112.34
#2017-01-20| 2123.42
#2017-01-23| 2106.53
#2017-01-24| 2123.92
#2017-01-25| 2136.90
#2017-01-26| 2154.47
#2017-01-27| 2150.03
#2017-01-30| 2132.18
#2017-01-31| 2118.48
#2017-02-01| 2127.80
#2017-02-02| 2232.57
#2017-02-03| 2200.70
#2017-02-06| 2178.72
#2017-02-07| 2224.86
#2017-02-08| 2208.26
#2017-02-09| 2214.19
#2017-02-10| 2225.01
#2017-02-13| 2240.55
#2017-02-14| 2240.66
#2017-02-15| 2249.36
#2017-02-16| 2254.61
#2017-02-17| 2228.45
#2017-02-20| 2241.45
#2017-02-21| 2253.48
#2017-02-22| 2252.63
#2017-02-23| 2247.39
#2017-02-24| 2216.46
#2017-02-27| 2219.73
#2017-02-28| 2240.82
#2017-03-01| 2254.87
#2017-03-02| 2234.79
#2017-03-03| 2215.34
#2017-03-06| 2204.05
#2017-03-07| 2203.56
#2017-03-08| 2203.72
#2017-03-09| 2208.57
#2017-03-10| 2189.57
#2017-03-13| 2205.33
#2017-03-14| 2198.00
#2017-03-15| 2217.49
#2017-03-16| 2179.73
#2017-03-17| 2202.45
#2017-03-20| 2206.38
#2017-03-21| 2170.25
#2017-03-22| 2161.49
#2017-03-23| 2194.58
#2017-03-24| 2194.70
#2017-03-27| 2178.38
#2017-03-28| 2204.86
#2017-03-29| 2204.28
#2017-03-30| 2214.72
#2017-03-31| 2206.97
#2017-04-03| 2187.76
#2017-04-04| 2191.80
#2017-04-05| 2240.74
#2017-04-06| 2252.50
#2017-04-07| 2257.56
#2017-04-10| 2255.84
#2017-04-11| 2239.78
#2017-04-12| 2244.45
#2017-04-13| 2246.31
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2226.01
#2017-04-19| 2219.73
#2017-04-20| 2201.02
#2017-04-21| 2198.42
#2017-04-24| 2239.88
#2017-04-25| 2303.95
#2017-04-26| 2320.35
#2017-04-27| 2307.88
#2017-04-28| 2354.23
#2017-05-01| .
#2017-05-02| 2345.31
#2017-05-03| 2382.26
#2017-05-04| 2398.29
#2017-05-05| 2392.01
#2017-05-08| 2383.71
#2017-05-09| 2390.93
#2017-05-10| 2380.44
#2017-05-11| 2375.11
#2017-05-12| 2370.52
#2017-05-15| 2378.38
#2017-05-16| 2395.15
#2017-05-17| 2356.29
#2017-05-18| 2337.29
#2017-05-19| 2369.25
#2017-05-22| 2342.08
#2017-05-23| 2349.62
#2017-05-24| 2359.55
#2017-05-25| .
#2017-05-26| 2353.85
#2017-05-29| 2352.27
#2017-05-30| 2349.03
#2017-05-31| 2332.66
#2017-06-01| 2350.22
#2017-06-02| 2370.19
#2017-06-05| 2363.78
#2017-06-06| .
#2017-06-07| 2369.22
#2017-06-08| 2354.94
#2017-06-09| 2361.98
#2017-06-12| 2288.25
#2017-06-13| 2320.50
#2017-06-14| 2524.54
#2017-06-15| 2473.36
#2017-06-16| 2523.02
#2017-06-19| 2522.10
#2017-06-20| 2488.75
#2017-06-21| 2494.29
#2017-06-22| 2523.77
#2017-06-23| .
#2017-06-26| 2502.09
#2017-06-27| 2465.44
#2017-06-28| 2459.05
#2017-06-29| 2435.01
#2017-06-30| 2431.47
#2017-07-03| 2468.21
#2017-07-04| 2466.91
#2017-07-05| 2477.98
#2017-07-06| 2469.23
#2017-07-07| 2446.88
#2017-07-10| 2448.11
#2017-07-11| 2424.29
#2017-07-12| 2465.91
#2017-07-13| 2448.14
#2017-07-14| 2457.31
#2017-07-17| 2448.41
#2017-07-18| 2422.88
#2017-07-19| 2446.39
#2017-07-20| 2435.57
#2017-07-21| 2436.22
#2017-07-24| 2395.04
#2017-07-25| 2382.29
#2017-07-26| 2397.44
#2017-07-27| 2415.29
#2017-07-28| 2409.33
#2017-07-31| 2405.95
#2017-08-01| 2425.00
#2017-08-02| 2415.33
#2017-08-03| 2405.46
#2017-08-04| 2404.15
#2017-08-07| 2417.30
#2017-08-08| 2421.05
#2017-08-09| 2406.70
#2017-08-10| 2360.73
#2017-08-11| 2343.04
#2017-08-14| 2368.33
#2017-08-15| 2363.16
#2017-08-16| 2393.28
#2017-08-17| 2377.43
#2017-08-18| 2364.98
#2017-08-21| 2346.34
#2017-08-22| 2361.14
#2017-08-23| 2368.74
#2017-08-24| 2348.95
#2017-08-25| 2352.76
#2017-08-28| 2350.08
#2017-08-29| 2326.49
#2017-08-30| 2351.92
#2017-08-31| 2371.83
#2017-09-01| 2391.98
#2017-09-04| 2355.19
#2017-09-05| 2363.30
#2017-09-06| 2351.30
#2017-09-07| 2356.38
#2017-09-08| 2373.71
#2017-09-11| 2392.26
#2017-09-12| 2394.70
#2017-09-13| 2418.26
#2017-09-14| 2438.30
#2017-09-15| 2422.20
#2017-09-18| 2412.50
#2017-09-19| 2403.12
#2017-09-20| 2401.28
#2017-09-21| 2398.05
#2017-09-22| 2408.06
#2017-09-25| 2403.76
#2017-09-26| 2403.43
#2017-09-27| 2428.99
#2017-09-28| 2453.13
#2017-09-29| 2450.79
#2017-10-02| 2459.08
#2017-10-03| 2449.18
#2017-10-04| 2444.81
#2017-10-05| 2452.70
#2017-10-06| 2437.84
#2017-10-09| 2431.82
#2017-10-10| 2423.42
#2017-10-11| 2429.86
#2017-10-12| 2445.98
#2017-10-13| 2454.68
#2017-10-16| 2439.68
#2017-10-17| 2421.41
#2017-10-18| 2435.87
#2017-10-19| 2438.48
#2017-10-20| 2445.30
#2017-10-23| 2450.67
#2017-10-24| 2433.95
#2017-10-25| 2437.35
#2017-10-26| 2434.64
#2017-10-27| 2580.50
#2017-10-30| 2528.10
#2017-10-31| 2541.95
#2017-11-01| 2533.74
#2017-11-02| 2515.54
#2017-11-03| 2545.31
#2017-11-06| 2523.27
#2017-11-07| 2519.47
#2017-11-08| 2468.76
#2017-11-09| 2436.51
#2017-11-10| 2437.36
#2017-11-13| 2414.51
#2017-11-14| 2435.30
#2017-11-15| 2432.99
#2017-11-16| 2477.14
#2017-11-17| 2475.26
#2017-11-20| 2481.54
#2017-11-21| 2513.59
#2017-11-22| 2488.95
#2017-11-23| 2481.26
#2017-11-24| 2479.14
#2017-11-27| 2468.73
#2017-11-28| 2482.95
#2017-11-29| 2423.61
#2017-11-30| 2423.41
#2017-12-01| 2405.22
#2017-12-04| 2397.60
#2017-12-05| 2421.79
#2017-12-06| 2406.43
#2017-12-07| 2409.32
#2017-12-08| 2433.32
#2017-12-11| 2423.62
#2017-12-12| 2432.83
#2017-12-13| 2431.86
#2017-12-14| 2408.06
#2017-12-15| 2428.36
#2017-12-18| 2459.62
#2017-12-19| 2444.78
#2017-12-20| 2433.01
#2017-12-21| 2468.17
#2017-12-22| 2460.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2467.46
#2017-12-28| 2464.48
#2017-12-29| 2439.29
#2018-01-01| .
#2018-01-02| 2438.33
#2018-01-03| 2462.16
#2018-01-04| 2482.19
#2018-01-05| 2533.12
#2018-01-08| 2564.78
#2018-01-09| 2558.06
#2018-01-10| 2523.05
#2018-01-11| 2643.71
#2018-01-12| 2669.21
#2018-01-15| 2695.42
#2018-01-16| 2714.75
#2018-01-17| 2694.94
#2018-01-18| 2714.57
#2018-01-19| 2760.37
#2018-01-22| 2757.02
#2018-01-23| 2763.51
#2018-01-24| 2739.53
#2018-01-25| 2706.56
#2018-01-26| 2727.68
#2018-01-29| 2718.88
#2018-01-30| 2721.54
#2018-01-31| 2732.05
#2018-02-01| 2723.99
#2018-02-02| 2705.84
#2018-02-05| 2659.28
#2018-02-06| 2618.96
#2018-02-07| 2853.66
#2018-02-08| 2766.54
#2018-02-09| 2728.50
#2018-02-12| 2759.07
#2018-02-13| 2780.98
#2018-02-14| 2826.44
#2018-02-15| 2820.82
#2018-02-16| 2813.31
#2018-02-19| 2789.60
#2018-02-20| 2815.97
#2018-02-21| 2831.06
#2018-02-22| 2817.15
#2018-02-23| 2827.89
#2018-02-26| 2821.25
#2018-02-27| 2836.95
#2018-02-28| 2811.51
#2018-03-01| 2756.31
#2018-03-02| 2712.33
#2018-03-05| 2773.89
#2018-03-06| 2813.88
#2018-03-07| 2811.46
#2018-03-08| 2859.38
#2018-03-09| 2871.17
#2018-03-12| 2881.68
#2018-03-13| 2872.48
#2018-03-14| 2850.76
#2018-03-15| 2849.52
#2018-03-16| 2829.93
#2018-03-19| 2804.96
#2018-03-20| 2811.63
#2018-03-21| 2830.81
#2018-03-22| 2785.44
#2018-03-23| 2772.99
#2018-03-26| 2757.06
#2018-03-27| 2801.47
#2018-03-28| 2806.44
#2018-03-29| 2846.37
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2781.45
#2018-04-04| 2731.85
#2018-04-05| 2791.42
#2018-04-06| 2800.83
#2018-04-09| 2808.99
#2018-04-10| 2839.22
#2018-04-11| 2813.09
#2018-04-12| 2845.78
#2018-04-13| 2840.30
#2018-04-16| 2845.13
#2018-04-17| 2922.74
#2018-04-18| 2962.16
#2018-04-19| 2956.50
#2018-04-20| 2944.31
#2018-04-23| 2968.67
#2018-04-24| 2959.70
#2018-04-25| 2903.60
#2018-04-26| 2962.85
#2018-04-27| 2960.16
#2018-04-30| 2941.10
#2018-05-01| 2941.10
#2018-05-02| 2960.56
#2018-05-03| 2933.65
#2018-05-04| 2884.20
#2018-05-07| 2845.34
#2018-05-08| 2830.61
#2018-05-09| 2836.10
#2018-05-10| 2836.10
#2018-05-11| 2817.33
#2018-05-14| 2843.74
#2018-05-15| 2864.83
#2018-05-16| 2846.90
#2018-05-17| 2835.31
#2018-05-18| 2855.32
#2018-05-21| 2885.94
#2018-05-22| 2891.77
#2018-05-23| 2864.39
#2018-05-24| 2853.87
#2018-05-25| 2868.01
#2018-05-28| 2868.69
#2018-05-29| 2835.96
#2018-05-30| 2843.05
#2018-05-31| 2949.93
#2018-06-01| 2962.31
#2018-06-04| 3008.35
#2018-06-05| 3049.64
#2018-06-06| .
#2018-06-07| 3107.08
#2018-06-08| 3101.87
#2018-06-11| 3069.05
#2018-06-12| 3009.35
#2018-06-13| 3018.76
#2018-06-14| 3022.35
#2018-06-15| 3000.45
#2018-06-18| 2973.98
#2018-06-19| 2959.79
#2018-06-20| 2968.85
#2018-06-21| 2957.53
#2018-06-22| .
#2018-06-25| 2933.42
#2018-06-26| 2919.80
#2018-06-27| 2971.74
#2018-06-28| 2980.66
#2018-06-29| 2925.27
#2018-07-02| 2929.59
#2018-07-03| 2920.43
#2018-07-04| 2834.53
#2018-07-05| 2844.61
#2018-07-06| 2821.35
#2018-07-09| 2855.82
#2018-07-10| 2902.29
#2018-07-11| 2877.00
#2018-07-12| 2905.34
#2018-07-13| 2924.38
#2018-07-16| 2922.58
#2018-07-17| 2917.53
#2018-07-18| 2948.82
#2018-07-19| 2968.93
#2018-07-20| 2950.64
#2018-07-23| 2920.18
#2018-07-24| 2949.74
#2018-07-25| 2948.26
#2018-07-26| 2966.76
#2018-07-27| 2990.32
#2018-07-30| 2984.51
#2018-07-31| 3110.90
#2018-08-01| 3076.12
#2018-08-02| 3055.25
#2018-08-03| 3102.69
#2018-08-06| 3098.23
#2018-08-07| 3109.19
#2018-08-08| 3140.99
#2018-08-09| 3110.39
#2018-08-10| 3101.56
#2018-08-13| 3101.60
#2018-08-14| 3086.03
#2018-08-15| 3056.73
#2018-08-16| 3069.34
#2018-08-17| 3070.99
#2018-08-20| 3093.97
#2018-08-21| 3092.65
#2018-08-22| 3074.76
#2018-08-23| 3096.36
#2018-08-24| 3096.11
#2018-08-27| 3132.66
#2018-08-28| 3157.50
#2018-08-29| 3156.26
#2018-08-30| 3158.85
#2018-08-31| 3144.79
#2018-09-03| 3173.76
#2018-09-04| 3119.12
#2018-09-05| 3045.23
#2018-09-06| 3054.08
#2018-09-07| 3051.17
#2018-09-10| 3030.45
#2018-09-11| 3037.53
#2018-09-12| 3027.19
#2018-09-13| 3016.80
#2018-09-14| 3037.69
#2018-09-17| 3010.32
#2018-09-18| 3006.19
#2018-09-19| 3025.67
#2018-09-20| 3046.70
#2018-09-21| 3060.41
#2018-09-24| 3033.30
#2018-09-25| 3029.69
#2018-09-26| 3030.72
#2018-09-27| 3044.71
#2018-09-28| 3046.96
#2018-10-01| 3080.28
#2018-10-02| 3069.03
#2018-10-03| 3105.10
#2018-10-04| 3071.32
#2018-10-05| 3008.08
#2018-10-08| 2937.44
#2018-10-09| 2950.01
#2018-10-10| 2839.89
#2018-10-11| 2765.88
#2018-10-12| 2743.38
#2018-10-15| 2693.39
#2018-10-16| 2781.73
#2018-10-17| 2781.99
#2018-10-18| 2769.07
#2018-10-19| 2713.68
#2018-10-22| 2706.54
#2018-10-23| 2608.35
#2018-10-24| 2601.45
#2018-10-25| 2612.07
#2018-10-26| 2569.81
#2018-10-29| 2608.47
#2018-10-30| 2610.16
#2018-10-31| 2655.74
#2018-11-01| 2762.80
#2018-11-02| 2845.19
#2018-11-05| 2728.41
#2018-11-06| 2748.19
#2018-11-07| 2747.91
#2018-11-08| 2719.74
#2018-11-09| 2698.55
#2018-11-12| 2648.09
#2018-11-13| 2618.73
#2018-11-14| 2561.26
#2018-11-15| 2543.71
#2018-11-16| 2552.79
#2018-11-19| 2495.30
#2018-11-20| 2440.63
#2018-11-21| 2537.10
#2018-11-22| 2550.52
#2018-11-23| 2584.55
#2018-11-26| 2610.21
#2018-11-27| 2571.90
#2018-11-28| 2594.16
#2018-11-29| 2664.84
#2018-11-30| 2639.82
#2018-12-03| 2673.36
#2018-12-04| 2607.52
#2018-12-05| 2556.12
#2018-12-06| 2430.53
#2018-12-07| 2439.83
#2018-12-10| 2415.68
#2018-12-11| 2460.85
#2018-12-12| 2506.97
#2018-12-13| 2485.80
#2018-12-14| 2434.66
#2018-12-17| 2421.65
#2018-12-18| 2393.75
#2018-12-19| 2414.08
#2018-12-20| 2377.36
#2018-12-21| 2385.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2335.09
#2018-12-28| 2393.72
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2411.29
#2019-01-03| 2319.58
#2019-01-04| 2370.01
#2019-01-07| 2424.07
#2019-01-08| 2440.97
#2019-01-09| 2452.71
#2019-01-10| 2445.08
#2019-01-11| 2470.38
#2019-01-14| 2448.34
#2019-01-15| 2455.11
#2019-01-16| 2518.78
#2019-01-17| 2528.00
#2019-01-18| 2608.85
#2019-01-21| 2603.04
#2019-01-22| 2587.24
#2019-01-23| 2581.75
#2019-01-24| 2600.50
#2019-01-25| 2623.65
#2019-01-28| 2574.28
#2019-01-29| 2609.41
#2019-01-30| 2610.83
#2019-01-31| 2594.76
#2019-02-01| 2558.75
#2019-02-04| 2549.86
#2019-02-05| 2515.74
#2019-02-06| 2694.74
#2019-02-07| 2654.16
#2019-02-08| 2693.79
#2019-02-11| 2737.04
#2019-02-12| 2718.51
#2019-02-13| 2716.48
#2019-02-14| 2714.37
#2019-02-15| 2761.43
#2019-02-18| 2790.37
#2019-02-19| 2783.80
#2019-02-20| 2824.42
#2019-02-21| 2791.67
#2019-02-22| 2842.46
#2019-02-25| 2865.30
#2019-02-26| 2860.16
#2019-02-27| 2839.83
#2019-02-28| 2850.39
#2019-03-01| 2878.27
#2019-03-04| 2915.14
#2019-03-05| 2891.94
#2019-03-06| 2856.42
#2019-03-07| 2783.79
#2019-03-08| 2758.39
#2019-03-11| 2786.15
#2019-03-12| 2789.28
#2019-03-13| 2829.67
#2019-03-14| 2856.16
#2019-03-15| 2903.83
#2019-03-18| 2900.53
#2019-03-19| 2883.82
#2019-03-20| 2895.21
#2019-03-21| 2844.71
#2019-03-22| 2833.85
#2019-03-25| 2835.40
#2019-03-26| 2807.73
#2019-03-27| 2813.09
#2019-03-28| 2862.85
#2019-03-29| 2871.81
#2019-04-01| 2921.43
#2019-04-02| 2950.84
#2019-04-03| 3011.89
#2019-04-04| 3016.54
#2019-04-05| 3032.66
#2019-04-08| 3015.44
#2019-04-09| 2965.63
#2019-04-10| 2983.58
#2019-04-11| 2979.55
#2019-04-12| 3009.76
#2019-04-15| 3017.44
#2019-04-16| 3028.56
#2019-04-17| 3042.92
#2019-04-18| 3062.00
#2019-04-19| 3062.00
#2019-04-22| 3062.00
#2019-04-23| 3078.02
#2019-04-24| 3107.31
#2019-04-25| 3101.86
#2019-04-26| 3092.51
#2019-04-29| 3090.02
#2019-04-30| 3061.32
#2019-05-01| .
#2019-05-02| 3026.16
#2019-05-03| 3026.57
#2019-05-06| 2920.55
#2019-05-07| 2874.99
#2019-05-08| 2901.12
#2019-05-09| 2858.20
#2019-05-10| 2877.20
#2019-05-13| 2815.10
#2019-05-14| 2839.78
#2019-05-15| 2842.80
#2019-05-16| 2893.33
#2019-05-17| 2901.58
#2019-05-20| 2836.70
#2019-05-21| 2871.63
#2019-05-22| 2878.82
#2019-05-23| 2794.91
#2019-05-24| 2793.66
#2019-05-27| 2803.18
#2019-05-28| 2788.61
#2019-05-29| 2749.23
#2019-05-30| .
#2019-05-31| 2693.01
#2019-06-03| 2729.35
#2019-06-04| 2754.59
#2019-06-05| 2774.50
#2019-06-06| .
#2019-06-07| 2848.86
#2019-06-10| 2869.11
#2019-06-11| 2930.69
#2019-06-12| 2928.31
#2019-06-13| 2944.37
#2019-06-14| 2915.49
#2019-06-17| 2903.89
#2019-06-18| 2972.07
#2019-06-19| 2981.01
#2019-06-20| 3050.78
#2019-06-21| .
#2019-06-24| 3027.37
#2019-06-25| 3028.22
#2019-06-26| 3004.29
#2019-06-27| 3049.35
#2019-06-28| 3063.20
#2019-07-01| 3103.97
#2019-07-02| 3103.17
#2019-07-03| 3105.47
#2019-07-04| 3077.15
#2019-07-05| 2793.95
#2019-07-08| 2784.46
#2019-07-09| 2836.70
#2019-07-10| 2797.15
#2019-07-11| 2772.87
#2019-07-12| 2806.12
#2019-07-15| 2826.63
#2019-07-16| 2841.02
#2019-07-17| 2834.86
#2019-07-18| 2825.00
#2019-07-19| 2877.56
#2019-07-22| 2888.45
#2019-07-23| 2930.53
#2019-07-24| 2936.20
#2019-07-25| 2854.74
#2019-07-26| 2818.82
#2019-07-29| 2849.67
#2019-07-30| 2832.36
#2019-07-31| 2829.03
#2019-08-01| 2834.40
#2019-08-02| 2753.93
#2019-08-05| 2650.31
#2019-08-06| 2661.67
#2019-08-07| 2685.56
#2019-08-08| 2741.64
#2019-08-09| 2700.41
#2019-08-12| 2703.87
#2019-08-13| 2695.69
#2019-08-14| 2607.45
#2019-08-15| 2590.58
#2019-08-16| 2631.11
#2019-08-19| 2667.92
#2019-08-20| 2661.05
#2019-08-21| 2686.78
#2019-08-22| 2676.15
#2019-08-23| 2647.71
#2019-08-26| 2627.93
#2019-08-27| 2637.63
#2019-08-28| 2573.29
#2019-08-29| 2609.51
#2019-08-30| 2624.56
#2019-09-02| 2596.79
#2019-09-03| 2585.66
#2019-09-04| 2620.58
#2019-09-05| 2626.00
#2019-09-06| 2623.74
#2019-09-09| 2686.15
#2019-09-10| 2710.99
#2019-09-11| 2837.51
#2019-09-12| 2909.82
#2019-09-13| 2925.85
#2019-09-16| 2941.56
#2019-09-17| 2897.40
#2019-09-18| 2895.08
#2019-09-19| 2874.54
#2019-09-20| 2831.21
#2019-09-23| 2777.96
#2019-09-24| 2786.58
#2019-09-25| 2745.98
#2019-09-26| 2771.63
#2019-09-27| 2838.09
#2019-09-30| 2843.54
#2019-10-01| 2821.19
#2019-10-02| 2745.13
#2019-10-03| 2724.16
#2019-10-04| 2694.13
#2019-10-07| 2686.76
#2019-10-08| 2675.77
#2019-10-09| 2660.59
#2019-10-10| 2683.46
#2019-10-11| 2761.78
#2019-10-14| 2747.76
#2019-10-15| 2755.20
#2019-10-16| 2782.60
#2019-10-17| 2793.52
#2019-10-18| 2796.08
#2019-10-21| 2883.65
#2019-10-22| 2859.19
#2019-10-23| 2864.55
#2019-10-24| 2873.34
#2019-10-25| 2905.18
#2019-10-28| 2964.06
#2019-10-29| 2928.65
#2019-10-30| 3013.12
#2019-10-31| 2963.85
#2019-11-01| 3006.24
#2019-11-04| 3120.29
#2019-11-05| 3182.85
#2019-11-06| 3125.69
#2019-11-07| 3162.90
#2019-11-08| 3182.29
#2019-11-11| 3189.13
#2019-11-12| 3197.35
#2019-11-13| 3192.98
#2019-11-14| 3149.27
#2019-11-15| 3156.39
#2019-11-18| 3144.38
#2019-11-19| 3158.40
#2019-11-20| 3155.83
#2019-11-21| 3120.99
#2019-11-22| 3140.21
#2019-11-25| 3190.71
#2019-11-26| 3219.91
#2019-11-27| 3215.80
#2019-11-28| 3242.06
#2019-11-29| 3252.82
#2019-12-02| 3220.87
#2019-12-03| 3231.75
#2019-12-04| 3327.46
#2019-12-05| 3309.90
#2019-12-06| 3311.67
#2019-12-09| 3255.01
#2019-12-10| 3231.75
#2019-12-11| 3269.40
#2019-12-12| 3295.34
#2019-12-13| 3455.30
#2019-12-16| 3351.76
#2019-12-17| 3296.74
#2019-12-18| 3240.14
#2019-12-19| 3249.17
#2019-12-20| 3244.12
#2019-12-23| 3274.51
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3285.27
#2019-12-30| 3245.15
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3326.16
#2020-01-03| 3271.60
#2020-01-06| .
#2020-01-07| 3287.87
#2020-01-08| 3268.08
#2020-01-09| 3297.31
#2020-01-10| 3297.20
#2020-01-13| 3337.47
#2020-01-14| 3341.23
#2020-01-15| 3333.18
#2020-01-16| 3362.69
#2020-01-17| 3413.80
#2020-01-20| 3367.11
#2020-01-21| 3383.41
#2020-01-22| 3386.08
#2020-01-23| 3372.81
#2020-01-24| 3440.37
#2020-01-27| 3369.76
#2020-01-28| 3393.92
#2020-01-29| 3371.93
#2020-01-30| 3275.63
#2020-01-31| 3270.72
#2020-02-03| 3266.75
#2020-02-04| 3380.96
#2020-02-05| 3532.91
#2020-02-06| 3476.26
#2020-02-07| 3443.55
#2020-02-10| 3447.92
#2020-02-11| 3494.07
#2020-02-12| 3523.36
#2020-02-13| 3517.05
#2020-02-14| 3518.64
#2020-02-17| 3547.06
#2020-02-18| 3511.11
#2020-02-19| 3570.23
#2020-02-20| 3632.12
#2020-02-21| 3610.64
#2020-02-24| 3451.31
#2020-02-25| 3446.53
#2020-02-26| 3474.36
#2020-02-27| 3319.09
#2020-02-28| 3232.48
#2020-03-02| 3252.80
#2020-03-03| 3279.30
#2020-03-04| 3243.19
#2020-03-05| 3224.82
#2020-03-06| 3107.90
#2020-03-09| 2885.84
#2020-03-10| 2859.17
#2020-03-11| 2839.21
#2020-03-12| 2504.60
#2020-03-13| 2614.39
#2020-03-16| 2584.28
#2020-03-17| 2693.27
#2020-03-18| 2580.06
#2020-03-19| 2501.71
#2020-03-20| 2409.71
#2020-03-23| 2258.39
#2020-03-24| 2473.04
#2020-03-25| 2559.45
#2020-03-26| 2655.02
#2020-03-27| 2591.36
#2020-03-30| 2633.38
#2020-03-31| 2721.22
#2020-04-01| 2622.28
#2020-04-02| 2577.08
#2020-04-03| 2587.60
#2020-04-06| 2736.65
#2020-04-07| 2849.47
#2020-04-08| 2827.97
#2020-04-09| 2904.18
#2020-04-10| 2904.18
#2020-04-13| 2904.18
#2020-04-14| 3006.72
#2020-04-15| 2859.36
#2020-04-16| 2858.22
#2020-04-17| 2955.61
#2020-04-20| 2960.16
#2020-04-21| 2844.13
#2020-04-22| 2872.42
#2020-04-23| 2940.17
#2020-04-24| 2867.92
#2020-04-27| 2933.48
#2020-04-28| 3046.05
#2020-04-29| 3133.26
#2020-04-30| 3158.94
#2020-05-01| 3158.94
#2020-05-04| 3000.37
#2020-05-05| 3047.09
#2020-05-06| 3042.95
#2020-05-07| 3079.47
#2020-05-08| 3141.09
#2020-05-11| 3163.95
#2020-05-12| 3190.39
#2020-05-13| 3127.70
#2020-05-14| 2987.70
#2020-05-15| 3022.05
#2020-05-18| 3140.46
#2020-05-19| 3157.65
#2020-05-20| 3169.99
#2020-05-21| 3169.99
#2020-05-22| 3218.10
#2020-05-25| 3303.96
#2020-05-26| 3333.01
#2020-05-27| 3306.40
#2020-05-28| 3374.49
#2020-05-29| 3433.96
#2020-06-01| 3442.68
#2020-06-02| 3475.21
#2020-06-03| 3570.56
#2020-06-04| 3534.60
#2020-06-05| 3576.38
#2020-06-08| 3516.15
#2020-06-09| 3569.38
#2020-06-10| 3569.50
#2020-06-11| 3419.61
#2020-06-12| 3394.28
#2020-06-15| 3447.72
#2020-06-16| 3600.84
#2020-06-17| 3677.12
#2020-06-18| 3672.12
#2020-06-19| 3672.12
#2020-06-22| 3624.16
#2020-06-23| 3694.73
#2020-06-24| 3611.46
#2020-06-25| 3636.97
#2020-06-26| 3697.41
#2020-06-29| 3696.21
#2020-06-30| 3713.29
#2020-07-01| 3750.57
#2020-07-02| 3778.23
#2020-07-03| 3778.82
#2020-07-06| 3822.53
#2020-07-07| 3807.29
#2020-07-08| 3778.98
#2020-07-09| 3785.51
#2020-07-10| 3777.09
#2020-07-13| 3835.95
#2020-07-14| 3885.53
#2020-07-15| 3950.75
#2020-07-16| 3941.66
#2020-07-17| 3892.64
#2020-07-20| 3986.83
#2020-07-21| 3951.19
#2020-07-22| 3950.91
#2020-07-23| 3938.34
#2020-07-24| 3843.46
#2020-07-27| 3912.31
#2020-07-28| 3893.40
#2020-07-29| 3861.65
#2020-07-30| 3782.28
#2020-07-31| 3800.29
#2020-08-03| 3921.62
#2020-08-04| 3886.99
#2020-08-05| 3943.69
#2020-08-06| 3945.58
#2020-08-07| 4010.54
#2020-08-10| 3950.92
#2020-08-11| 4024.98
#2020-08-12| 3999.64
#2020-08-13| 4018.33
#2020-08-14| 3998.38
#2020-08-17| 4045.42
#2020-08-18| 4048.71
#2020-08-19| 4083.17
#2020-08-20| 4050.92
#2020-08-21| 4075.82
#2020-08-24| 4156.55
#2020-08-25| 4153.76
#2020-08-26| 4238.86
#2020-08-27| 4274.92
#2020-08-28| 4281.75
#2020-08-31| 4322.54
#2020-09-01| 4356.46
#2020-09-02| 4431.58
#2020-09-03| 4268.82
#2020-09-04| 4222.00
#2020-09-07| 4333.36
#2020-09-08| 4276.08
#2020-09-09| 4361.08
#2020-09-10| 4323.80
#2020-09-11| 4336.61
#2020-09-14| 4385.88
#2020-09-15| 4413.10
#2020-09-16| 4472.56
#2020-09-17| 4457.75
#2020-09-18| 4478.22
#2020-09-21| 4254.38
#2020-09-22| 4263.95
#2020-09-23| 4253.46
#2020-09-24| 4228.71
#2020-09-25| 4274.60
#2020-09-28| 4425.59
#2020-09-29| 4500.02
#2020-09-30| 4421.83
#2020-10-01| 4454.98
#2020-10-02| 4465.90
#2020-10-05| 4548.75
#2020-10-06| 4532.90
#2020-10-07| 4557.63
#2020-10-08| 4517.28
#2020-10-09| 4600.27
#2020-10-12| 4656.01
#2020-10-13| 4572.89
#2020-10-14| 4594.96
#2020-10-15| 4528.41
#2020-10-16| 4584.45
#2020-10-19| 4585.17
#2020-10-20| 4550.77
#2020-10-21| 4471.77
#2020-10-22| 4437.19
#2020-10-23| 4447.73
#2020-10-26| 4322.96
#2020-10-27| 4337.63
#2020-10-28| 4323.75
#2020-10-29| 4249.90
#2020-10-30| 4350.15
#2020-11-02| 4347.13
#2020-11-03| 4462.21
#2020-11-04| 4598.49
#2020-11-05| 4689.39
#2020-11-06| 4695.15
#2020-11-09| 4639.63
#2020-11-10| 4565.30
#2020-11-11| 4679.30
#2020-11-12| 4722.76
#2020-11-13| 4747.43
#2020-11-16| 4746.05
#2020-11-17| 4749.43
#2020-11-18| 4759.15
#2020-11-19| 4768.61
#2020-11-20| 4815.00
#2020-11-23| 4733.50
#2020-11-24| 4716.91
#2020-11-25| 4700.70
#2020-11-26| 4762.90
#2020-11-27| 4853.76
#2020-11-30| 4923.63
#2020-12-01| 4940.83
#2020-12-02| 4897.88
#2020-12-03| 4902.22
#2020-12-04| 4929.76
#2020-12-07| 4931.07
#2020-12-08| 4962.28
#2020-12-09| 4929.62
#2020-12-10| 4902.23
#2020-12-11| 4940.50
#2020-12-14| 4942.13
#2020-12-15| 4974.49
#2020-12-16| 5002.87
#2020-12-17| 5083.69
#2020-12-18| 5126.81
#2020-12-21| 5069.94
#2020-12-22| 5169.26
#2020-12-23| 5178.83
#2020-12-24| 5178.83
#2020-12-25| 5178.83
#2020-12-28| 5307.95
#2020-12-29| 5356.26
#2020-12-30| 5357.97
#2020-12-31| 5357.97
#2021-01-01| 5357.97
#2021-01-04| 5452.85
#2021-01-05| 5385.68
#2021-01-06| 5385.68
#2021-01-07| 5340.70
#2021-01-08| 5388.79
#2021-01-11| 5329.65
#2021-01-12| 5329.87
#2021-01-13| 5356.50
#2021-01-14| 5305.57
#2021-01-15| 5293.45
#2021-01-18| 5275.82
#2021-01-19| 5336.15
#2021-01-20| 5395.89
#2021-01-21| 5409.24
#2021-01-22| 5419.80
#2021-01-25| 5409.59
#2021-01-26| 5387.78
#2021-01-27| 5272.84
#2021-01-28| 5230.21
#2021-01-29| 5191.96
#2021-02-01| 5342.26
#2021-02-02| 5403.37
#2021-02-03| 5342.22
#2021-02-04| 5355.58
#2021-02-05| 5337.93
#2021-02-08| 5381.24
#2021-02-09| 5349.82
#2021-02-10| 5335.86
#2021-02-11| 5357.84
#2021-02-12| 5413.93
#2021-02-15| 5505.69
#2021-02-16| 5491.63
#2021-02-17| 5556.55
#2021-02-18| 5516.47
#2021-02-19| 5675.90
#2021-02-22| 5634.62
#2021-02-23| 5519.17
#2021-02-24| 5484.70
#2021-02-25| 5494.79
#2021-02-26| 5372.76
#2021-03-01| 5466.37
#2021-03-02| 5559.76
#2021-03-03| 5558.94
#2021-03-04| 5383.80
#2021-03-05| 5189.55
#2021-03-08| 5252.40
#2021-03-09| 5476.81
#2021-03-10| 5410.06
#2021-03-11| 5611.20
#2021-03-12| 5538.76
#2021-03-15| 5481.97
#2021-03-16| 5587.33
#2021-03-17| 5494.59
#2021-03-18| 5549.17
#2021-03-19| 5531.23
#2021-03-22| 5612.90
#2021-03-23| 5637.51
#2021-03-24| 5618.71
#2021-03-25| 5595.62
#2021-03-26| 5699.60
#2021-03-29| 5617.52
#2021-03-30| 5693.12
#2021-03-31| 5793.82
#2021-04-01| 5821.59
#2021-04-02| 5821.59
#2021-04-05| 5821.59
#2021-04-06| 5975.44
#2021-04-07| 6012.42
#2021-04-08| 6093.44
#2021-04-09| 6132.96
#2021-04-12| 6072.67
#2021-04-13| 6167.69
#2021-04-14| 6145.75
#2021-04-15| 6226.84
#2021-04-16| 6323.86
#2021-04-19| 6189.28
#2021-04-20| 6006.07
#2021-04-21| 6055.15
#2021-04-22| 6099.51
#2021-04-23| 6124.01
#2021-04-26| 6122.69
#2021-04-27| 6120.81
#2021-04-28| 5909.56
#2021-04-29| 5857.76
#2021-04-30| 5686.50
#2021-05-03| 5771.74
#2021-05-04| 5599.49
#2021-05-05| 5705.53
#2021-05-06| 5597.63
#2021-05-07| 5721.08
#2021-05-10| 5609.02
#2021-05-11| 5483.13
#2021-05-12| 5493.97
#2021-05-13| .
#2021-05-14| 5616.04
#2021-05-17| 5583.79
#2021-05-18| 5651.86
#2021-05-19| 5484.41
#2021-05-20| 5661.91
#2021-05-21| 5653.14
#2021-05-24| 5673.33
#2021-05-25| 5734.45
#2021-05-26| 5737.48
#2021-05-27| 5824.54
#2021-05-28| 5916.67
#2021-05-31| 5939.43
#2021-06-01| 6025.94
#2021-06-02| 5991.79
#2021-06-03| 6020.07
#2021-06-04| 6086.03
#2021-06-07| 6039.94
#2021-06-08| 6016.25
#2021-06-09| 6056.87
#2021-06-10| 6073.48
#2021-06-11| 6086.00
#2021-06-14| 6060.69
#2021-06-15| 6098.63
#2021-06-16| 6086.97
#2021-06-17| 6019.49
#2021-06-18| 5971.20
#2021-06-21| 6004.39
#2021-06-22| 6017.56
#2021-06-23| 5966.47
#2021-06-24| 6047.58
#2021-06-25| .
#2021-06-28| 6081.68
#2021-06-29| 6115.55
#2021-06-30| 6087.97
#2021-07-01| 6031.19
#2021-07-02| 6077.59
#2021-07-05| 6057.97
#2021-07-06| 6099.64
#2021-07-07| 6250.02
#2021-07-08| 6193.72
#2021-07-09| 6239.81
#2021-07-12| 6331.36
#2021-07-13| 6388.83
#2021-07-14| 6393.96
#2021-07-15| 6362.82
#2021-07-16| 6574.98
#2021-07-19| 6402.77
#2021-07-20| 6433.37
#2021-07-21| 6597.29
#2021-07-22| 6758.29
#2021-07-23| 6857.90
#2021-07-26| 6850.03
#2021-07-27| 6881.01
#2021-07-28| 6942.77
#2021-07-29| 6943.13
#2021-07-30| 6951.68
#2021-08-02| 7038.31
#2021-08-03| 7058.74
#2021-08-04| 7118.82
#2021-08-05| 7166.57
#2021-08-06| 7001.76
#2021-08-09| 7016.53
#2021-08-10| 7046.94
#2021-08-11| 7038.89
#2021-08-12| 7068.08
#2021-08-13| 7047.89
#2021-08-16| 6985.49
#2021-08-17| 7092.50
#2021-08-18| 7103.69
#2021-08-19| 6998.37
#2021-08-20| 7142.83
#2021-08-23| 7211.90
#2021-08-24| 7172.72
#2021-08-25| 7265.46
#2021-08-26| 7287.94
#2021-08-27| 7314.78
#2021-08-30| 7340.37
#2021-08-31| 7386.53
#2021-09-01| 7415.56
#2021-09-02| 7509.95
#2021-09-03| 7472.46
#2021-09-06| 7539.42
#2021-09-07| 7466.30
#2021-09-08| 7343.00
#2021-09-09| 7334.42
#2021-09-10| 7316.58
#2021-09-13| 7242.48
#2021-09-14| 7321.53
#2021-09-15| 7199.27
#2021-09-16| 7254.47
#2021-09-17| 7174.35
#2021-09-20| 6929.48
#2021-09-21| 7044.51
#2021-09-22| 7102.54
#2021-09-23| 7253.07
#2021-09-24| 7030.77
#2021-09-27| 6867.43
#2021-09-28| 6659.31
#2021-09-29| 6590.00
#2021-09-30| 6675.00
#2021-10-01| 6621.19
#2021-10-04| 6467.26
#2021-10-05| 6615.71
#2021-10-06| 6413.12
#2021-10-07| 6526.42
#2021-10-08| 6343.60
#2021-10-11| 6234.68
#2021-10-12| 6332.02
#2021-10-13| 6549.93
#2021-10-14| 6689.58
#2021-10-15| 6656.83
#2021-10-18| 6662.40
#2021-10-19| 6668.19
#2021-10-20| 6729.00
#2021-10-21| 6758.75
#2021-10-22| 6830.88
#2021-10-25| 6780.33
#2021-10-26| 6936.67
#2021-10-27| 6944.80
#2021-10-28| 6948.57
#2021-10-29| 6830.52
#2021-11-01| 6825.04
#2021-11-02| 6590.66
#2021-11-03| 6545.27
#2021-11-04| 6665.34
#2021-11-05| 6654.35
#2021-11-08| 6669.59
#2021-11-09| 6642.58
#2021-11-10| 6418.35
#2021-11-11| 6396.37
#2021-11-12| 6599.21
#2021-11-15| 6636.56
#2021-11-16| 6665.89
#2021-11-17| 6743.22
#2021-11-18| 6706.17
#2021-11-19| 6790.77
#2021-11-22| 6663.98
#2021-11-23| 6468.13
#2021-11-24| 6498.78
#2021-11-25| 6582.89
#2021-11-26| 6350.06
#2021-11-29| 6498.08
#2021-11-30| 6473.20
#2021-12-01| 6644.25
#2021-12-02| 6358.11
#2021-12-03| 6223.91
#2021-12-06| 6271.25
#2021-12-07| 6539.35
#2021-12-08| 6632.30
#2021-12-09| 6661.92
#2021-12-10| 6478.98
#2021-12-13| 6456.68
#2021-12-14| 6305.34
#2021-12-15| 6374.85
#2021-12-16| 6409.23
#2021-12-17| 6382.86
#2021-12-20| 6371.78
#2021-12-21| 6482.07
#2021-12-22| 6607.09
#2021-12-23| 6731.89
#2021-12-24| 6731.89
#2021-12-27| 6786.82
#2021-12-28| 6862.33
#2021-12-29| 6811.37
#2021-12-30| 6808.29
#2021-12-31| 6808.29
#2022-01-03| 6910.48
#2022-01-04| 6675.81
#2022-01-05| 6682.54
#2022-01-06| 6682.54
#2022-01-07| 6360.38
#2022-01-10| 6077.36
#2022-01-11| 6256.73
#2022-01-12| 6285.12
#2022-01-13| 6228.16
#2022-01-14| 6068.66
#2022-01-17| 6087.64
#2022-01-18| 5821.76
#2022-01-19| 5810.43
#2022-01-20| 5868.83
#2022-01-21| 5713.73
#2022-01-24| 5457.03
#2022-01-25| 5381.31
#2022-01-26| 5563.18
#2022-01-27| 5527.71
#2022-01-28| 5534.91
#2022-01-31| 5738.51
#2022-02-01| 5823.42
#2022-02-02| 6002.49
#2022-02-03| 5811.22
#2022-02-04| 5860.19
#2022-02-07| 5878.73
#2022-02-08| 5761.57
#2022-02-09| 6016.90
#2022-02-10| 5921.80
#2022-02-11| 5798.50
#2022-02-14| 5672.97
#2022-02-15| 5821.69
#2022-02-16| 5795.98
#2022-02-17| 5535.30
#2022-02-18| 5293.52
#2022-02-21| 5229.56
#2022-02-22| 5303.98
#2022-02-23| 5220.18
#2022-02-24| 5206.75
#2022-02-25| 5385.47
#2022-02-28| 5634.07
#2022-03-01| 5455.99
#2022-03-02| 5538.07
#2022-03-03| 5336.40
#2022-03-04| 5183.26
#2022-03-07| 5226.22
#2022-03-08| 5081.09
#2022-03-09| 5312.72
#2022-03-10| 5245.55
#2022-03-11| 5343.94
#2022-03-14| 5417.76
#2022-03-15| 5308.74
#2022-03-16| 5650.45
#2022-03-17| 5664.68
#2022-03-18| 5819.03
#2022-03-21| 5742.15
#2022-03-22| 5738.00
#2022-03-23| 5713.26
#2022-03-24| 5659.95
#2022-03-25| 5642.23
#2022-03-28| 5662.43
#2022-03-29| 5800.85
#2022-03-30| 5680.90
#2022-03-31| 5603.38
#2022-04-01| 5697.12
#2022-04-04| 5896.94
#2022-04-05| 5833.55
#2022-04-06| 5725.37
#2022-04-07| 5687.74
#2022-04-08| 5690.24
#2022-04-11| 5547.39
#2022-04-12| 5614.08
#2022-04-13| 5579.29
#2022-04-14| 5589.42
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5515.21
#2022-04-20| 5501.77
#2022-04-21| 5516.61
#2022-04-22| 5378.73
#2022-04-25| 5207.12
#2022-04-26| 5092.76
#2022-04-27| 5051.30
#2022-04-28| 5046.30
#2022-04-29| 5227.08
#2022-05-02| 5104.74
#2022-05-03| 5039.84
#2022-05-04| 4978.05
#2022-05-05| 4941.34
#2022-05-06| 4822.25
#2022-05-09| 4585.55
#2022-05-10| 4708.04
#2022-05-11| 4776.76
#2022-05-12| 4742.74
#2022-05-13| 4869.63
#2022-05-16| 4851.58
#2022-05-17| 4882.05
#2022-05-18| 4739.01
#2022-05-19| 4758.15
#2022-05-20| 4824.48
#2022-05-23| 4898.21
#2022-05-24| 4803.60
#2022-05-25| 4754.88
#2022-05-26| .
#2022-05-27| 4984.47
#2022-05-30| 5068.45
#2022-05-31| 5002.45
#2022-06-01| 4916.06
#2022-06-02| 5039.16
#2022-06-03| 4984.35
#2022-06-06| .
#2022-06-07| 4955.66
#2022-06-08| 4948.32
#2022-06-09| 4835.35
#2022-06-10| 4773.11
#2022-06-13| 4622.99
#2022-06-14| 4480.72
#2022-06-15| 4537.72
#2022-06-16| 4341.83
#2022-06-17| 4413.38
#2022-06-20| 4425.49
#2022-06-21| 4414.13
#2022-06-22| 4448.69
#2022-06-23| 4365.00
#2022-06-24| 4365.00
#2022-06-27| 4479.39
#2022-06-28| 4406.79
#2022-06-29| 4369.73
#2022-06-30| 4309.85
#2022-07-01| 4333.23
#2022-07-04| 4268.80
#2022-07-05| 4242.40
#2022-07-06| 4453.78
#2022-07-07| 4561.06
#2022-07-08| 4639.28
#2022-07-11| 4515.35
#2022-07-12| 4526.65
#2022-07-13| 4424.35
#2022-07-14| 4338.84
#2022-07-15| 4319.43
#2022-07-18| 4415.50
#2022-07-19| 4444.50
#2022-07-20| 4553.95
#2022-07-21| 4655.82
#2022-07-22| 4783.09
#2022-07-25| 4720.48
#2022-07-26| 4681.77
#2022-07-27| 4682.87
#2022-07-28| 4780.56
#2022-07-29| 4861.48
#2022-08-01| 4792.14
#2022-08-02| 4693.91
#2022-08-03| 4811.87
#2022-08-04| 4883.92
#2022-08-05| 4736.41
#2022-08-08| 4765.57
#2022-08-09| 4655.58
#2022-08-10| 4786.89
#2022-08-11| 4800.33
#2022-08-12| 4856.27
#2022-08-15| 4861.38
#2022-08-16| 4855.49
#2022-08-17| 4749.45
#2022-08-18| 4784.36
#2022-08-19| 4692.06
#2022-08-22| 4525.73
#2022-08-23| 4503.81
#2022-08-24| 4529.59
#2022-08-25| 4558.03
#2022-08-26| 4472.42
#2022-08-29| 4414.67
#2022-08-30| 4406.32
#2022-08-31| 4351.26
#2022-09-01| 4232.99
#2022-09-02| 4375.35
#2022-09-05| 4299.53
#2022-09-06| 4317.51
#2022-09-07| 4327.53
#2022-09-08| 4384.70
#2022-09-09| 4483.67
#2022-09-12| 4575.31
#2022-09-13| 4452.86
#2022-09-14| 4433.57
#2022-09-15| 4384.86
#2022-09-16| 4271.33
#2022-09-19| 4234.73
#2022-09-20| 4115.09
#2022-09-21| 4178.02
#2022-09-22| 3973.24
#2022-09-23| 3923.62
#2022-09-26| 3908.25
#2022-09-27| 3917.97
#2022-09-28| 3963.13
#2022-09-29| 3872.81
#2022-09-30| 3991.19
#2022-10-03| 3993.08
#2022-10-04| 4206.63
#2022-10-05| 4130.88
#2022-10-06| 4153.71
#2022-10-07| 3981.89
#2022-10-10| 3909.81
#2022-10-11| 3885.13
#2022-10-12| 3877.22
#2022-10-13| 3878.22
#2022-10-14| 3924.46
#2022-10-17| 4029.69
#2022-10-18| 4090.15
#2022-10-19| 4013.17
#2022-10-20| 4055.79
#2022-10-21| 4078.31
#2022-10-24| 4169.20
#2022-10-25| 4351.31
#2022-10-26| 4390.52
#2022-10-27| 4260.41
#2022-10-28| 4264.02
#2022-10-31| 4280.18
#2022-11-01| 4288.80
#2022-11-02| 4324.69
#2022-11-03| 4240.76
#2022-11-04| 4351.79
#2022-11-07| 4429.03
#2022-11-08| 4516.92
#2022-11-09| 4495.31
#2022-11-10| 4895.27
#2022-11-11| 4961.90
#2022-11-14| 4872.92
#2022-11-15| 4768.43
#2022-11-16| 4662.24
#2022-11-17| 4615.81
#2022-11-18| 4651.31
#2022-11-21| 4650.65
#2022-11-22| 4641.42
#2022-11-23| 4662.67
#2022-11-24| 4682.14
#2022-11-25| 4694.60
#2022-11-28| 4646.19
#2022-11-29| 4545.75
#2022-11-30| 4562.59
#2022-12-01| 4678.44
#2022-12-02| 4707.83
#2022-12-05| 4768.62
#2022-12-06| 4650.40
#2022-12-07| 4601.67
#2022-12-08| 4599.47
#2022-12-09| 4664.83
#2022-12-12| 4636.29
#2022-12-13| 4764.03
#2022-12-14| 4756.32
#2022-12-15| 4584.04
#2022-12-16| 4482.67
#2022-12-19| 4443.00
#2022-12-20| 4370.22
#2022-12-21| 4414.61
#2022-12-22| 4334.90
#2022-12-23| 4361.27
#2022-12-26| .
#2022-12-27| 4401.89
#2022-12-28| 4350.36
#2022-12-29| 4434.86
#2022-12-30| 4354.60
#2023-01-02| 4430.83
#2023-01-03| 4492.10
#2023-01-04| 4575.95
#2023-01-05| 4583.72
#2023-01-06| .
#2023-01-09| 4705.94
#2023-01-10| 4681.07
#2023-01-11| 4735.68
#2023-01-12| 4792.66
#2023-01-13| 4859.40
#2023-01-16| 4887.41
#2023-01-17| 4833.51
#2023-01-18| 4833.50
#2023-01-19| 4692.55
#2023-01-20| 4727.33
#2023-01-23| 4831.75
#2023-01-24| 4715.50
#2023-01-25| 4600.20
#2023-01-26| 4727.22
#2023-01-27| 4751.40
#2023-01-30| 4718.89
#2023-01-31| 4737.01
#2023-02-01| 4835.09
#2023-02-02| 5091.54
#2023-02-03| 4992.67
#2023-02-06| 4944.29
#2023-02-07| 4932.30
#2023-02-08| 4930.22
#2023-02-09| 4878.66
#2023-02-10| 4771.58
#2023-02-13| 4823.95
#2023-02-14| 4836.10
#2023-02-15| 4894.21
#2023-02-16| 4845.72
#2023-02-17| 4793.76
#2023-02-20| 4769.86
#2023-02-21| 4687.29
#2023-02-22| 4628.68
#2023-02-23| 4653.05
#2023-02-24| 4568.90
#2023-02-27| 4644.47
#2023-02-28| 4652.86
#2023-03-01| 4660.89
#2023-03-02| 4677.88
#2023-03-03| 4735.70
#2023-03-06| 4754.00
#2023-03-07| 4711.06
#2023-03-08| 4701.47
#2023-03-09| 4710.06
#2023-03-10| 4619.62
#2023-03-13| 4553.77
#2023-03-14| 4576.73
#2023-03-15| 4457.56
#2023-03-16| 4558.81
#2023-03-17| 4494.05
#2023-03-20| 4504.16
#2023-03-21| 4522.96
#2023-03-22| 4478.92
#2023-03-23| 4515.47
#2023-03-24| 4448.77
#2023-03-27| 4504.17
#2023-03-28| 4458.90
#2023-03-29| 4553.65
#2023-03-30| 4666.87
#2023-03-31| 4728.22
#2023-04-03| 4690.20
#2023-04-04| 4728.93
#2023-04-05| 4597.75
#2023-04-06| 4646.67
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 4696.63
#2023-04-12| 4651.56
#2023-04-13| 4670.62
#2023-04-14| 4689.02
#2023-04-17| 4686.64
#2023-04-18| 4710.84
#2023-04-19| 4674.01
#2023-04-20| 4633.81
#2023-04-21| 4608.48
#2023-04-24| 4612.12
#2023-04-25| 4601.50
#2023-04-26| 4615.88
#2023-04-27| 4732.48
#2023-04-28| 4690.51
#2023-05-01| .
#2023-05-02| 4649.51
#2023-05-03| 4649.44
#2023-05-04| 4645.74
#2023-05-05| 4645.24
#2023-05-08| 4623.17
#2023-05-09| 4578.08
#2023-05-10| 4570.96
#2023-05-11| 4666.28
#2023-05-12| 4675.15
#2023-05-15| 4688.92
#2023-05-16| 4652.44
#2023-05-17| 4682.73
#2023-05-18| .
#2023-05-19| 4773.87
#2023-05-22| 4782.67
#2023-05-23| 4759.74
#2023-05-24| 4671.12
#2023-05-25| 4684.18
#2023-05-26| 4793.21
#2023-05-29| 4753.05
#2023-05-30| 4790.26
#2023-05-31| 4828.69
#2023-06-01| 4821.42
#2023-06-02| 4926.83
#2023-06-05| 4917.61
#2023-06-06| 4917.61
#2023-06-07| 4914.53
#2023-06-08| 4867.65
#2023-06-09| 4864.25
#2023-06-12| 4862.44
#2023-06-13| 5024.07
#2023-06-14| 5018.31
#2023-06-15| 5021.83
#2023-06-16| 5042.11
#2023-06-19| 5016.87
#2023-06-20| 4919.74
#2023-06-21| 4861.07
#2023-06-22| 4823.11
#2023-06-23| 4823.11
#2023-06-26| 4840.63
#2023-06-27| 4823.77
#2023-06-28| 4893.12
#2023-06-29| 4905.28
#2023-06-30| 4917.83
#2023-07-03| 4823.76
#2023-07-04| 4901.80
#2023-07-05| 4788.46
#2023-07-06| 4658.48
#2023-07-07| 4691.64
#2023-07-10| 4693.71
#2023-07-11| 4620.62
#2023-07-12| 4513.09
#2023-07-13| 4578.28
#2023-07-14| 4592.14
#2023-07-17| 4553.04
#2023-07-18| 4432.67
#2023-07-19| 4469.99
#2023-07-20| 4400.14
#2023-07-21| 4462.00
#2023-07-24| 4533.22
#2023-07-25| 4609.67
#2023-07-26| 4280.11
#2023-07-27| 4263.60
#2023-07-28| 4237.97
#2023-07-31| 4199.44
#2023-08-01| 4161.38
#2023-08-02| 4195.55
#2023-08-03| 4145.61
#2023-08-04| 4200.30
#2023-08-07| 4165.11
#2023-08-08| 4162.61
#2023-08-09| 4133.23
#2023-08-10| 4216.92
#2023-08-11| 4158.41
#2023-08-14| 4185.07
#2023-08-15| 4132.02
#2023-08-16| 4105.34
#2023-08-17| 4001.42
#2023-08-18| 3975.34
#2023-08-21| 3931.78
#2023-08-22| 3948.30
#2023-08-23| 3967.05
#2023-08-24| 3909.39
#2023-08-25| 3889.36
#2023-08-28| 3949.48
#2023-08-29| 3975.49
#2023-08-30| 3943.44
#2023-08-31| 3956.54
#2023-09-01| 3946.90
#2023-09-04| 3981.49
#2023-09-05| 3977.19
#2023-09-06| 3953.22
#2023-09-07| 3899.57
#2023-09-08| 3863.04
#2023-09-11| 3881.89
#2023-09-12| 3791.83
#2023-09-13| 3786.48
#2023-09-14| 3869.49
#2023-09-15| 3875.07
#2023-09-18| 3860.44
#2023-09-19| 3831.63
#2023-09-20| 3872.01
#2023-09-21| 3824.00
#2023-09-22| 3816.66
#2023-09-25| 3793.40
#2023-09-26| 3717.53
#2023-09-27| 3744.93
#2023-09-28| 3749.02
#2023-09-29| 3777.92
#2023-10-02| 3752.71
#2023-10-03| 3722.01
#2023-10-04| 3732.13
#2023-10-05| 3744.53
#2023-10-06| 3793.25
#2023-10-09| 3742.47
#2023-10-10| 3915.61
#2023-10-11| 3909.81
#2023-10-12| 3915.28
#2023-10-13| 3861.11
#2023-10-16| 3849.00
#2023-10-17| 3782.62
#2023-10-18| 3726.49
#2023-10-19| 3761.12
#2023-10-20| 3689.92
#2023-10-23| 3652.08
#2023-10-24| 3704.79
#2023-10-25| 3686.52
#2023-10-26| 3675.42
#2023-10-27| 3477.47
#2023-10-30| 3537.93
#2023-10-31| 3562.89
#2023-11-01| 3542.66
#2023-11-02| 3674.19
#2023-11-03| 3702.73
#2023-11-06| 3725.21
#2023-11-07| 3801.20
#2023-11-08| 3787.91
#2023-11-09| 3845.96
#2023-11-10| 3802.34
#2023-11-13| 3785.10
#2023-11-14| 3992.02
#2023-11-15| 4049.35
#2023-11-16| 3966.61
#2023-11-17| 4010.10
#2023-11-20| 4076.96
#2023-11-21| 4047.60
#2023-11-22| 4107.54
#2023-11-23| 4125.48
#2023-11-24| 4108.01
#2023-11-27| 4114.77
#2023-11-28| 4119.20
#2023-11-29| 4160.74
#2023-11-30| 4178.09
#2023-12-01| 4181.54
#2023-12-04| 4194.08
#2023-12-05| 4209.65
#2023-12-06| 4295.53
#2023-12-07| 4328.30
#2023-12-08| 4519.71
#2023-12-11| 4555.63
#2023-12-12| 4541.84
#2023-12-13| 4531.63
#2023-12-14| 4679.69
#2023-12-15| 4779.22
#2023-12-18| 4679.58
#2023-12-19| 4714.81
#2023-12-20| 4714.05
#2023-12-21| 4670.60
#2023-12-22| 4696.29
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 4754.31
#2023-12-28| 4767.90
#2023-12-29| 4777.23
#2024-01-01| .
#2024-01-02| 4670.65
#2024-01-03| 4582.33
#2024-01-04| 4583.39
#2024-01-05| 4579.19
#2024-01-08| 4636.08
#2024-01-09| 4603.57
#2024-01-10| 4580.69
#2024-01-11| 4506.78
#2024-01-12| 4564.41
#2024-01-15| 4470.28
#2024-01-16| 4473.34
#2024-01-17| 4405.87
#2024-01-18| 4411.42
#2024-01-19| 4411.07
#2024-01-22| 4490.52
#2024-01-23| 4489.85
#2024-01-24| 4536.98
#2024-01-25| 4563.88
#2024-01-26| 4599.33
#2024-01-29| 4588.31
#2024-01-30| 4560.62
#2024-01-31| 4558.70
#2024-02-01| 4621.87
#2024-02-02| 4600.94
#2024-02-05| 4602.05
#2024-02-06| 4620.47
#2024-02-07| 4642.58
#2024-02-08| 4668.93
#2024-02-09| 4651.74
#2024-02-12| 4678.73
#2024-02-13| 4581.33
#2024-02-14| 4619.59
#2024-02-15| 4771.12
#2024-02-16| 4780.72
#2024-02-19| 4750.62
#2024-02-20| 4719.70
#2024-02-21| 4707.08
#2024-02-22| 4761.34
#2024-02-23| 4851.81
#2024-02-26| 4847.81
#2024-02-27| 4827.69
#2024-02-28| 4790.10
#2024-02-29| 4814.69
#2024-03-01| 4893.27
#2024-03-04| 4863.65
#2024-03-05| 4747.96
#2024-03-06| 4807.19
#2024-03-07| 4846.15
#2024-03-08| 4897.05
#2024-03-11| 4906.01
#2024-03-12| 4969.88
#2024-03-13| 4964.44
#2024-03-14| 4928.99
#2024-03-15| 4931.91
#2024-03-18| 4896.97
#2024-03-19| 4901.24
#2024-03-20| 4896.25
#2024-03-21| 5010.72
#2024-03-22| 5011.93
#2024-03-25| 4981.17
#2024-03-26| 5049.49
#2024-03-27| 4974.86
#2024-03-28| 4959.42
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 4946.94
#2024-04-03| 4920.18
#2024-04-04| 4942.85
#2024-04-05| 4857.60
#2024-04-08| 4883.92
#2024-04-09| 4851.24
#2024-04-10| 4845.16
#2024-04-11| 4860.38
#2024-04-12| 4866.62
#2024-04-15| 4873.89
#2024-04-16| 4785.75
#2024-04-17| 4768.73
#2024-04-18| 4761.37
#2024-04-19| 4704.27
#2024-04-22| 4717.59
#2024-04-23| 4807.02
#2024-04-24| 4815.29
#2024-04-25| 4747.91
#2024-04-26| 4743.21
#2024-04-29| 4764.88
#2024-04-30| 4664.29
#2024-05-01| .
#2024-05-02| 4580.65
#2024-05-03| 4621.30
#2024-05-06| 4705.50
#2024-05-07| 4730.08
#2024-05-08| 4760.22
#2024-05-09| .
#2024-05-10| 4801.02
#2024-05-13| 4811.22
#2024-05-14| 4874.37
#2024-05-15| 4878.33
#2024-05-16| 4808.79
#2024-05-17| 4763.54
#2024-05-20| 4853.08
#2024-05-21| 4801.76
#2024-05-22| 4815.99
#2024-05-23| 4772.50
#2024-05-24| 4697.37
#2024-05-27| 4778.74
#2024-05-28| 4755.73
#2024-05-29| 4675.92
#2024-05-30| 4691.36
#2024-05-31| 4638.88
#2024-06-03| 4648.01
#2024-06-04| 4603.73
#2024-06-05| 4689.03
#2024-06-06| .
#2024-06-07| 4711.16
#2024-06-10| 4674.67
#2024-06-11| 4674.36
#2024-06-12| 4806.93
#2024-06-13| 4717.49
#2024-06-14| 4641.97
#2024-06-17| 4636.83
#2024-06-18| 4653.86
#2024-06-19| 4611.67
#2024-06-20| 4698.05
#2024-06-21| .
#2024-06-24| 4708.99
#2024-06-25| 4657.29
#2024-06-26| 4709.33
#2024-06-27| 4702.51
#2024-06-28| 4757.55
#2024-07-01| 4792.13
#2024-07-02| 4795.31
#2024-07-03| 4798.04
#2024-07-04| 4789.46
#2024-07-05| 4815.10
#2024-07-08| 4814.34
#2024-07-09| 4687.92
#2024-07-10| 4684.71
#2024-07-11| 4758.27
#2024-07-12| 4819.80
#2024-07-15| 4702.43
#2024-07-16| 4732.23
#2024-07-17| 4678.86
#2024-07-18| 4645.03
#2024-07-19| 4639.52
#2024-07-22| 4693.74
#2024-07-23| 4677.56
#2024-07-24| 4602.48
#2024-07-25| 4522.05
#2024-07-26| 4439.45
#2024-07-29| 4409.16
#2024-07-30| 4463.61
#2024-07-31| 4497.51
#2024-08-01| 4381.67
#2024-08-02| 4232.01
#2024-08-05| 4094.14
#2024-08-06| 4147.74
#2024-08-07| 4195.36
#2024-08-08| 4192.52
#2024-08-09| 4206.57
#2024-08-12| 4196.49
#2024-08-13| 4122.33
#2024-08-14| 4178.37
#2024-08-15| 4243.44
#2024-08-16| 4234.93
#2024-08-19| 4303.11
#2024-08-20| 4295.05
#2024-08-21| 4272.66
#2024-08-22| 4253.79
#2024-08-23| 4271.96
#2024-08-26| 4286.82
#2024-08-27| 4291.32
#2024-08-28| 4282.27
#2024-08-29| 4349.84
#2024-08-30| 4346.57
#2024-09-02| 4306.89
#2024-09-03| 4257.72
#2024-09-04| 4204.56
#2024-09-05| 4164.07
#2024-09-06| 4114.92
#2024-09-09| 4202.21
#2024-09-10| 4193.58
#2024-09-11| 4144.99
#2024-09-12| 4195.05
#2024-09-13| 4232.43
#2024-09-16| 4187.01
#2024-09-17| 4225.27
#2024-09-18| 4207.68
#2024-09-19| 4366.55
#2024-09-20| 4325.84
#2024-09-23| 4288.76
#2024-09-24| 4255.23
#2024-09-25| 4329.31
#2024-09-26| 4471.22
#2024-09-27| 4538.35
#2024-09-30| 4490.68
#2024-10-01| 4470.47
#2024-10-02| 4450.75
#2024-10-03| 4393.17
#2024-10-04| 4389.11
#2024-10-07| 4371.18
#2024-10-08| 4312.20
#2024-10-09| 4364.89
#2024-10-10| 4309.35
#2024-10-11| 4321.84
#2024-10-14| 4310.16
#2024-10-15| 4251.96
#2024-10-16| 4251.23
#2024-10-17| 4218.84
#2024-10-18| 4268.53
#2024-10-21| 4223.03
#2024-10-22| 4224.28
#2024-10-23| 4204.98
#2024-10-24| 4288.93
#2024-10-25| 4369.65
#2024-10-28| 4487.92
#2024-10-29| 4480.39
#2024-10-30| 4352.41
#2024-10-31| 4215.39
#2024-11-01| 4268.29
#2024-11-04| 4281.19
#2024-11-05| 4281.86
#2024-11-06| 4227.69
#2024-11-07| 4281.49
#2024-11-08| 4191.90
#2024-11-11| 4137.54
#2024-11-12| 4039.97
#2024-11-13| 4027.84
#2024-11-14| 4047.27
#2024-11-15| 3967.88
#2024-11-18| 3955.74
#2024-11-19| 3920.69
#2024-11-20| 3880.36
#2024-11-21| 3850.81
#2024-11-22| 3888.12
#2024-11-25| 3945.24
#2024-11-26| 3914.70
#2024-11-27| 3885.45
#2024-11-28| 3922.56
#2024-11-29| 3959.06
#2024-12-02| 4043.04
#2024-12-03| 4079.50
#2024-12-04| 4319.76
#2024-12-05| 4398.41
#2024-12-06| 4458.85
#2024-12-09| 4490.47
#2024-12-10| 4473.87
#2024-12-11| 4488.33
#2024-12-12| 4481.30
#2024-12-13| 4407.91
#2024-12-16| 4379.07
#2024-12-17| 4350.36
#2024-12-18| 4397.95
#2024-12-19| 4351.69
#2024-12-20| 4346.88
#2024-12-23| 4343.40
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4382.84
#2024-12-30| 4357.03
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 4397.73
#2025-01-03| 4361.40
#2025-01-06| .
#2025-01-07| 4465.42
#2025-01-08| 4387.04
#2025-01-09| 4370.93
#2025-01-10| 4318.27
#2025-01-13| 4284.46
#2025-01-14| 4316.47
#2025-01-15| 4404.46
#2025-01-16| 4473.84
#2025-01-17| 4529.67
#2025-01-20| 4587.02
#2025-01-21| 4664.47
#2025-01-22| 4724.99
#2025-01-23| 4751.41
#2025-01-24| 4791.36
#2025-01-27| 4750.45
#2025-01-28| 4794.55
#2025-01-29| 4817.87
#2025-01-30| 4821.92
#2025-01-31| 5137.66
#2025-02-03| 5097.81
#2025-02-04| 5135.29
#2025-02-05| 5081.20
#2025-02-06| 5107.32
#2025-02-07| 5030.18
#2025-02-10| 5082.57
#2025-02-11| 5102.12
#2025-02-12| 5105.64
#2025-02-13| 5202.92
#2025-02-14| 5177.70
#2025-02-17| 5186.39
#2025-02-18| 5219.20
#2025-02-19| 5146.76
#2025-02-20| 5143.54
#2025-02-21| 5092.07
#2025-02-24| 5044.82
#2025-02-25| 4981.95
#2025-02-26| 5054.28
#2025-02-27| 4979.53
#2025-02-28| 4942.87
#2025-03-03| 4941.95
#2025-03-04| 4756.08
#2025-03-05| 4893.83
#2025-03-06| 4831.64
#2025-03-07| 4794.45
#2025-03-10| 4714.95
#2025-03-11| 4540.04
#2025-03-12| 4597.54
#2025-03-13| 4617.30
#2025-03-14| 4699.18
#2025-03-17| 4721.03
#2025-03-18| 4670.94
#2025-03-19| 4688.12
#2025-03-20| 4709.86
#2025-03-21| 4639.72
#2025-03-24| 4657.03
#2025-03-25| 4667.81
#2025-03-26| 4537.03
#2025-03-27| 4507.41
#2025-03-28| 4455.15
#2025-03-31| 4514.91
#2025-04-01| 4549.24
#2025-04-02| 4513.47
#2025-04-03| 4252.05
#2025-04-04| 4172.89
#2025-04-07| 3936.18
#2025-04-08| 4057.21
#2025-04-09| 3906.68
#2025-04-10| 4095.36
#2025-04-11| 3848.48
#2025-04-14| 4026.05
#2025-04-15| 4080.56
#2025-04-16| 4050.65
#2025-04-17| 4000.72
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3989.84
#2025-04-23| 4071.40
#2025-04-24| 4067.50
#2025-04-25| 4125.25
#2025-04-28| 4088.32
#2025-04-29| 4069.74
#2025-04-30| 4131.80
#2025-05-01| .
#2025-05-02| 4159.01
#2025-05-05| 4173.63
#2025-05-06| 4080.40
#2025-05-07| 4082.50
#2025-05-08| 4104.75
#2025-05-09| 4135.83
#2025-05-12| 4308.18
#2025-05-13| 4365.17
#2025-05-14| 4335.05
#2025-05-15| 4313.48
#2025-05-16| 4282.72
#2025-05-19| 4252.79
#2025-05-20| 4270.72
#2025-05-21| 4270.77
#2025-05-22| 4188.19
#2025-05-23| 4191.78
#2025-05-26| 4243.66
#2025-05-27| 4280.55
#2025-05-28| 4262.04
#2025-05-29| .
#2025-05-30| 4229.08
#2025-06-02| 4190.98
#2025-06-03| 4217.01
#2025-06-04| 4296.83
#2025-06-05| 4286.88
#2025-06-06| .
#2025-06-09| 4289.88
#2025-06-10| 4310.16
#2025-06-11| 4298.78
#2025-06-12| 4235.47
#2025-06-13| 4149.95
#2025-06-16| 4197.66
#2025-06-17| 4202.16
#2025-06-18| 4171.16
#2025-06-19| 4084.49
#2025-06-20| .
#2025-06-23| 4124.43
#2025-06-24| 4167.85
#2025-06-25| 4180.03
#2025-06-26| 4178.80
#2025-06-27| 4291.76
#2025-06-30| 4287.79
#2025-07-01| 4237.23
#2025-07-02| 4298.83
#2025-07-03| 4303.21
#2025-07-04| 4309.67
#2025-07-07| 4309.16
#2025-07-08| 4337.23
#2025-07-09| 4389.37
#2025-07-10| 4455.48
#2025-07-11| 4366.34
#2025-07-14| 4338.06
#2025-07-15| 4350.57
#2025-07-16| 4349.20
#2025-07-17| 4453.71
#2025-07-18| 4455.59
#2025-07-21| 4427.82
#2025-07-22| 4451.21
#2025-07-23| 4546.27
#2025-07-24| 4528.31
#2025-07-25| 4777.49
#2025-07-28| 4722.80
#2025-07-29| 4698.66
#2025-07-30| 4640.04
#2025-07-31| 4597.59
#2025-08-01| 4513.26
#2025-08-04| 4522.91
#2025-08-05| 4540.61
#2025-08-06| 4533.05
#2025-08-07| 4598.06
#2025-08-08| 4602.53
#2025-08-11| 4561.44
#2025-08-12| 4547.21
#2025-08-13| 4552.54
#2025-08-14| 4495.36
#2025-08-15| 4520.17
#2025-08-18| 4488.65
#2025-08-19| 4543.61
#2025-08-20| 4501.83
#2025-08-21| 4494.47
#2025-08-22| 4582.31
#2025-08-25| 4531.08
#2025-08-26| 4521.02
#2025-08-27| 4479.41
#2025-08-28| 4507.88
#2025-08-29| 4434.68
#2025-09-01| 4420.70
#2025-09-02| 4284.97
#2025-09-03| 4325.57
#2025-09-04| 4310.36
#2025-09-05| 4570.23
#2025-09-08| 4615.93
#2025-09-09| 4592.97
#2025-09-10| 4534.14
#2025-09-11| 4524.01
#2025-09-12| 4506.71
#2025-09-15| 4522.08
#2025-09-16| 4526.14
#2025-09-17| 4566.02
#2025-09-18| 4709.19
#2025-09-19| 4766.47
#2025-09-22| 4823.00
#2025-09-23| 4810.78
#2025-09-24| 4741.73
#2025-09-25| 4584.68
#2025-09-26| 4562.66
#2025-09-29| 4559.06
#2025-09-30| 4595.14
#2025-10-01| 4642.15
#2025-10-02| 4707.27
#2025-10-03| 4731.15
#2025-10-06| 4732.59
#2025-10-07| 4712.81
#2025-10-08| 4769.51
#2025-10-09| 4746.98
#2025-10-10| 4631.98
#2025-10-13| 4655.88
#2025-10-14| 4606.24
#2025-10-15| 4684.28
#2025-10-16| 4672.00
#2025-10-17| 4626.03
#2025-10-20| 4699.52
#2025-10-21| 4766.56
#2025-10-22| 4700.96
#2025-10-23| 4700.21
#2025-10-24| 4933.99
#2025-10-27| 4913.11
#2025-10-28| 4858.33
#2025-10-29| 4784.10
#2025-10-30| 4760.06
#2025-10-31| 4757.89
#2025-11-03| 4757.50
#2025-11-04| 4692.28
#2025-11-05| 4610.62
#2025-11-06| 4585.65
#2025-11-07| 4579.95
#2025-11-10| 4641.85
#2025-11-11| 4708.54
#2025-11-12| 4665.11
#2025-11-13| 4576.17
#2025-11-14| 4523.83
#2025-11-17| 4425.51
#2025-11-18| 4341.22
#2025-11-19| 4380.42
#2025-11-20| 4398.95
#2025-11-21| 4403.83
#2025-11-24| 4467.15
#2025-11-25| 4471.75
#2025-11-26| 4470.92
#2025-11-27| 4494.41
#2025-11-28| 4447.55
#2025-12-01| 4399.25
#2025-12-02| 4365.85
#2025-12-03| 4361.54
#2025-12-04| 4485.83
#2025-12-05| 4456.44
#2025-12-08| 4422.53
#2025-12-09| 4400.61
#2025-12-10| 4398.46
#2025-12-11| 4385.80
#2025-12-12| 4399.04
#2025-12-15| 4376.44
#2025-12-16| 4329.72
#2025-12-17| 4281.27
#2025-12-18| 4331.82
#2025-12-19| 4332.83
#2025-12-22| 4342.46
#2025-12-23| 4328.08