Table Data - OMX Stockholm Technology Hardware and Equipment GI
| Title | OMX Stockholm Technology Hardware and Equipment GI |
|---|---|
| Series ID | NASDAQSX101020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-01-07 |
| Last Updated | 2026-01-08 1:05 AM CST |
| Notes | For more information about this series, see: SX101020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 3666.02 |
| 2000-01-04 | 3645.46 |
| 2000-01-05 | 3398.82 |
| 2000-01-06 | . |
| 2000-01-07 | 3382.75 |
| 2000-01-10 | 3439.77 |
| 2000-01-11 | 3451.11 |
| 2000-01-12 | 3468.56 |
| 2000-01-13 | 3521.63 |
| 2000-01-14 | 3654.54 |
| 2000-01-17 | 3654.54 |
| 2000-01-18 | 3637.73 |
| 2000-01-19 | 3708.72 |
| 2000-01-20 | 3770.54 |
| 2000-01-21 | 3749.48 |
| 2000-01-24 | 3873.02 |
| 2000-01-25 | 3828.74 |
| 2000-01-26 | 3898.85 |
| 2000-01-27 | 3823.01 |
| 2000-01-28 | 4155.56 |
| 2000-01-31 | 4103.73 |
| 2000-02-01 | 4358.00 |
| 2000-02-02 | 4671.17 |
| 2000-02-03 | 4733.52 |
| 2000-02-04 | 4780.89 |
| 2000-02-07 | 4936.73 |
| 2000-02-08 | 4910.31 |
| 2000-02-09 | 4978.73 |
| 2000-02-10 | 5052.75 |
| 2000-02-11 | 5204.21 |
| 2000-02-14 | 4991.74 |
| 2000-02-15 | 4760.86 |
| 2000-02-16 | 4895.21 |
| 2000-02-17 | 4907.47 |
| 2000-02-18 | 5141.71 |
| 2000-02-21 | 5141.71 |
| 2000-02-22 | 5064.19 |
| 2000-02-23 | 5112.53 |
| 2000-02-24 | 5202.26 |
| 2000-02-25 | 5458.80 |
| 2000-02-28 | 5528.32 |
| 2000-02-29 | 5522.62 |
| 2000-03-01 | 5652.94 |
| 2000-03-02 | 5869.00 |
| 2000-03-03 | 6009.67 |
| 2000-03-06 | 6015.98 |
| 2000-03-07 | 6008.13 |
| 2000-03-08 | 5721.90 |
| 2000-03-09 | 5647.02 |
| 2000-03-10 | 5683.84 |
| 2000-03-13 | 5584.21 |
| 2000-03-14 | 5597.60 |
| 2000-03-15 | 5267.22 |
| 2000-03-16 | 5067.09 |
| 2000-03-17 | 5299.11 |
| 2000-03-20 | 5595.36 |
| 2000-03-21 | 5474.74 |
| 2000-03-22 | 5557.45 |
| 2000-03-23 | 5575.68 |
| 2000-03-24 | 5685.10 |
| 2000-03-27 | 5653.70 |
| 2000-03-28 | 5416.56 |
| 2000-03-29 | 5351.93 |
| 2000-03-30 | 5088.06 |
| 2000-03-31 | 4996.36 |
| 2000-04-03 | 4869.77 |
| 2000-04-04 | 4650.70 |
| 2000-04-05 | 4575.42 |
| 2000-04-06 | 4980.76 |
| 2000-04-07 | 5166.35 |
| 2000-04-10 | 5204.17 |
| 2000-04-11 | 4899.59 |
| 2000-04-12 | 4714.53 |
| 2000-04-13 | 4507.26 |
| 2000-04-14 | 4346.33 |
| 2000-04-17 | 4493.00 |
| 2000-04-18 | 4641.70 |
| 2000-04-19 | 4867.49 |
| 2000-04-20 | 4665.90 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 4617.75 |
| 2000-04-26 | 4815.65 |
| 2000-04-27 | 5063.17 |
| 2000-04-28 | 5257.15 |
| 2000-05-01 | . |
| 2000-05-02 | 5443.57 |
| 2000-05-03 | 5172.28 |
| 2000-05-04 | 5253.04 |
| 2000-05-05 | 5281.56 |
| 2000-05-08 | 5021.73 |
| 2000-05-09 | 4965.85 |
| 2000-05-10 | 4672.43 |
| 2000-05-11 | 4631.53 |
| 2000-05-12 | 4780.67 |
| 2000-05-15 | 4635.98 |
| 2000-05-16 | 5051.05 |
| 2000-05-17 | 5034.05 |
| 2000-05-18 | 5095.47 |
| 2000-05-19 | 4715.78 |
| 2000-05-22 | 4397.68 |
| 2000-05-23 | 4643.22 |
| 2000-05-24 | 4331.04 |
| 2000-05-25 | 4580.70 |
| 2000-05-26 | 4399.10 |
| 2000-05-29 | 4399.10 |
| 2000-05-30 | 4786.61 |
| 2000-05-31 | 4819.78 |
| 2000-06-01 | . |
| 2000-06-02 | 5241.21 |
| 2000-06-05 | 5099.59 |
| 2000-06-06 | 5196.29 |
| 2000-06-07 | 5153.85 |
| 2000-06-08 | 5233.49 |
| 2000-06-09 | 5232.37 |
| 2000-06-12 | . |
| 2000-06-13 | 5049.49 |
| 2000-06-14 | 5077.24 |
| 2000-06-15 | 4910.13 |
| 2000-06-16 | 4871.68 |
| 2000-06-19 | 4729.12 |
| 2000-06-20 | 5126.39 |
| 2000-06-21 | 5007.88 |
| 2000-06-22 | 4813.20 |
| 2000-06-23 | . |
| 2000-06-26 | 4705.60 |
| 2000-06-27 | 4582.46 |
| 2000-06-28 | 4744.28 |
| 2000-06-29 | 4375.26 |
| 2000-06-30 | 4585.77 |
| 2000-07-03 | 4817.91 |
| 2000-07-04 | 4817.91 |
| 2000-07-05 | 4719.92 |
| 2000-07-06 | 4753.30 |
| 2000-07-07 | 5053.43 |
| 2000-07-10 | 5030.71 |
| 2000-07-11 | 4903.76 |
| 2000-07-12 | 5022.70 |
| 2000-07-13 | 5216.25 |
| 2000-07-14 | 5299.68 |
| 2000-07-17 | 5475.40 |
| 2000-07-18 | 5268.47 |
| 2000-07-19 | 5130.43 |
| 2000-07-20 | 5364.74 |
| 2000-07-21 | 4824.02 |
| 2000-07-24 | 4879.13 |
| 2000-07-25 | 4776.90 |
| 2000-07-26 | 4813.71 |
| 2000-07-27 | 4499.92 |
| 2000-07-28 | 4507.32 |
| 2000-07-31 | 4682.23 |
| 2000-08-01 | 4650.05 |
| 2000-08-02 | 4519.66 |
| 2000-08-03 | 4218.66 |
| 2000-08-04 | 4237.61 |
| 2000-08-07 | 4376.51 |
| 2000-08-08 | 4486.71 |
| 2000-08-09 | 4588.88 |
| 2000-08-10 | 4533.47 |
| 2000-08-11 | 4469.11 |
| 2000-08-14 | 4580.31 |
| 2000-08-15 | 4526.22 |
| 2000-08-16 | 4660.80 |
| 2000-08-17 | 4736.65 |
| 2000-08-18 | 4791.32 |
| 2000-08-21 | 4769.69 |
| 2000-08-22 | 4936.98 |
| 2000-08-23 | 4835.06 |
| 2000-08-24 | 4842.94 |
| 2000-08-25 | 4846.30 |
| 2000-08-28 | 4828.47 |
| 2000-08-29 | 4779.05 |
| 2000-08-30 | 4801.71 |
| 2000-08-31 | 4967.17 |
| 2000-09-01 | 5096.82 |
| 2000-09-04 | 5096.82 |
| 2000-09-05 | 5139.44 |
| 2000-09-06 | 5065.62 |
| 2000-09-07 | 5095.74 |
| 2000-09-08 | 4903.17 |
| 2000-09-11 | 4837.16 |
| 2000-09-12 | 4842.55 |
| 2000-09-13 | 4702.74 |
| 2000-09-14 | 4898.08 |
| 2000-09-15 | 4747.56 |
| 2000-09-18 | 4699.54 |
| 2000-09-19 | 4763.77 |
| 2000-09-20 | 4703.26 |
| 2000-09-21 | 4414.53 |
| 2000-09-22 | 4326.38 |
| 2000-09-25 | 4448.56 |
| 2000-09-26 | 4244.25 |
| 2000-09-27 | 4118.13 |
| 2000-09-28 | 3965.21 |
| 2000-09-29 | 3893.81 |
| 2000-10-02 | 4025.23 |
| 2000-10-03 | 4073.13 |
| 2000-10-04 | 4017.42 |
| 2000-10-05 | 4077.11 |
| 2000-10-06 | 4049.71 |
| 2000-10-09 | 3821.82 |
| 2000-10-10 | 3837.12 |
| 2000-10-11 | 3598.93 |
| 2000-10-12 | 3728.61 |
| 2000-10-13 | 3765.29 |
| 2000-10-16 | 3913.89 |
| 2000-10-17 | 3855.15 |
| 2000-10-18 | 3618.99 |
| 2000-10-19 | 3986.76 |
| 2000-10-20 | 3421.60 |
| 2000-10-23 | 3249.51 |
| 2000-10-24 | 3495.82 |
| 2000-10-25 | 3361.92 |
| 2000-10-26 | 3382.91 |
| 2000-10-27 | 3423.28 |
| 2000-10-30 | 3382.15 |
| 2000-10-31 | 3556.54 |
| 2000-11-01 | 3687.76 |
| 2000-11-02 | 3690.06 |
| 2000-11-03 | 3708.30 |
| 2000-11-06 | 3529.41 |
| 2000-11-07 | 3411.10 |
| 2000-11-08 | 3449.33 |
| 2000-11-09 | 3314.83 |
| 2000-11-10 | 3153.09 |
| 2000-11-13 | 3078.69 |
| 2000-11-14 | 3230.73 |
| 2000-11-15 | 3354.82 |
| 2000-11-16 | 3277.23 |
| 2000-11-17 | 3239.08 |
| 2000-11-20 | 3209.54 |
| 2000-11-21 | 3193.66 |
| 2000-11-22 | 3027.99 |
| 2000-11-23 | 3027.99 |
| 2000-11-24 | 3191.70 |
| 2000-11-27 | 3160.33 |
| 2000-11-28 | 3128.03 |
| 2000-11-29 | 3161.47 |
| 2000-11-30 | 3105.62 |
| 2000-12-01 | 3361.58 |
| 2000-12-04 | 3229.33 |
| 2000-12-05 | 3453.25 |
| 2000-12-06 | 3572.07 |
| 2000-12-07 | 3418.35 |
| 2000-12-08 | 3423.68 |
| 2000-12-11 | 3562.23 |
| 2000-12-12 | 3487.10 |
| 2000-12-13 | 3370.39 |
| 2000-12-14 | 3316.50 |
| 2000-12-15 | 3184.70 |
| 2000-12-18 | 3088.59 |
| 2000-12-19 | 3188.30 |
| 2000-12-20 | 2877.39 |
| 2000-12-21 | 2943.28 |
| 2000-12-22 | 2910.57 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2916.72 |
| 2000-12-28 | 2953.11 |
| 2000-12-29 | 2945.43 |
| 2001-01-01 | . |
| 2001-01-02 | 2859.51 |
| 2001-01-03 | 2663.90 |
| 2001-01-04 | 3015.28 |
| 2001-01-05 | 2995.43 |
| 2001-01-08 | 2857.62 |
| 2001-01-09 | 2723.49 |
| 2001-01-10 | 2686.59 |
| 2001-01-11 | 2868.74 |
| 2001-01-12 | 3020.69 |
| 2001-01-15 | 3081.84 |
| 2001-01-16 | 2924.90 |
| 2001-01-17 | 3144.68 |
| 2001-01-18 | 3200.34 |
| 2001-01-19 | 3133.03 |
| 2001-01-22 | 3105.61 |
| 2001-01-23 | 3002.25 |
| 2001-01-24 | 3066.20 |
| 2001-01-25 | 3178.82 |
| 2001-01-26 | 2847.06 |
| 2001-01-29 | 2875.28 |
| 2001-01-30 | 2952.35 |
| 2001-01-31 | 3082.87 |
| 2001-02-01 | 2989.64 |
| 2001-02-02 | 2933.58 |
| 2001-02-05 | 2846.44 |
| 2001-02-06 | 2875.26 |
| 2001-02-07 | 2789.78 |
| 2001-02-08 | 2733.94 |
| 2001-02-09 | 2522.94 |
| 2001-02-12 | 2600.84 |
| 2001-02-13 | 2590.17 |
| 2001-02-14 | 2417.26 |
| 2001-02-15 | 2577.52 |
| 2001-02-16 | 2404.48 |
| 2001-02-19 | 2361.23 |
| 2001-02-20 | 2320.48 |
| 2001-02-21 | 2265.65 |
| 2001-02-22 | 2166.18 |
| 2001-02-23 | 2083.88 |
| 2001-02-26 | 2223.35 |
| 2001-02-27 | 2276.69 |
| 2001-02-28 | 2210.73 |
| 2001-03-01 | 2087.74 |
| 2001-03-02 | 2277.43 |
| 2001-03-05 | 2330.89 |
| 2001-03-06 | 2463.22 |
| 2001-03-07 | 2430.51 |
| 2001-03-08 | 2316.77 |
| 2001-03-09 | 2179.51 |
| 2001-03-12 | 1749.38 |
| 2001-03-13 | 1751.59 |
| 2001-03-14 | 1695.98 |
| 2001-03-15 | 1708.80 |
| 2001-03-16 | 1609.93 |
| 2001-03-19 | 1639.15 |
| 2001-03-20 | 1757.88 |
| 2001-03-21 | 1638.40 |
| 2001-03-22 | 1609.84 |
| 2001-03-23 | 1647.97 |
| 2001-03-26 | 1732.41 |
| 2001-03-27 | 1876.31 |
| 2001-03-28 | 1717.08 |
| 2001-03-29 | 1663.37 |
| 2001-03-30 | 1594.62 |
| 2001-04-02 | 1554.66 |
| 2001-04-03 | 1458.01 |
| 2001-04-04 | 1470.68 |
| 2001-04-05 | 1641.16 |
| 2001-04-06 | 1572.58 |
| 2001-04-09 | 1617.21 |
| 2001-04-10 | 1749.10 |
| 2001-04-11 | 1747.48 |
| 2001-04-12 | 1705.16 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1630.75 |
| 2001-04-18 | 1810.87 |
| 2001-04-19 | 1941.07 |
| 2001-04-20 | 1702.83 |
| 2001-04-23 | 1601.10 |
| 2001-04-24 | 1652.97 |
| 2001-04-25 | 1706.12 |
| 2001-04-26 | 1762.62 |
| 2001-04-27 | 1804.59 |
| 2001-04-30 | 1887.64 |
| 2001-05-01 | . |
| 2001-05-02 | 1906.34 |
| 2001-05-03 | 1820.47 |
| 2001-05-04 | 1874.36 |
| 2001-05-07 | 1898.02 |
| 2001-05-08 | 1843.42 |
| 2001-05-09 | 1779.09 |
| 2001-05-10 | 1796.18 |
| 2001-05-11 | 1825.68 |
| 2001-05-14 | 1808.22 |
| 2001-05-15 | 1786.44 |
| 2001-05-16 | 1789.30 |
| 2001-05-17 | 1860.41 |
| 2001-05-18 | 1935.84 |
| 2001-05-21 | 2064.64 |
| 2001-05-22 | 2115.54 |
| 2001-05-23 | 2048.24 |
| 2001-05-24 | . |
| 2001-05-25 | 2030.24 |
| 2001-05-28 | 2077.62 |
| 2001-05-29 | 2021.12 |
| 2001-05-30 | 1928.05 |
| 2001-05-31 | 1935.31 |
| 2001-06-01 | 1896.43 |
| 2001-06-04 | . |
| 2001-06-05 | 1945.83 |
| 2001-06-06 | 1906.58 |
| 2001-06-07 | 1864.41 |
| 2001-06-08 | 1784.30 |
| 2001-06-11 | 1750.22 |
| 2001-06-12 | 1621.02 |
| 2001-06-13 | 1571.59 |
| 2001-06-14 | 1483.63 |
| 2001-06-15 | 1545.43 |
| 2001-06-18 | 1503.44 |
| 2001-06-19 | 1517.61 |
| 2001-06-20 | 1477.15 |
| 2001-06-21 | 1497.72 |
| 2001-06-22 | . |
| 2001-06-25 | 1506.93 |
| 2001-06-26 | 1519.58 |
| 2001-06-27 | 1530.36 |
| 2001-06-28 | 1627.00 |
| 2001-06-29 | 1645.80 |
| 2001-07-02 | 1698.89 |
| 2001-07-03 | 1680.50 |
| 2001-07-04 | 1591.28 |
| 2001-07-05 | 1487.94 |
| 2001-07-06 | 1377.74 |
| 2001-07-09 | 1411.29 |
| 2001-07-10 | 1353.61 |
| 2001-07-11 | 1344.16 |
| 2001-07-12 | 1437.20 |
| 2001-07-13 | 1469.04 |
| 2001-07-16 | 1420.57 |
| 2001-07-17 | 1395.00 |
| 2001-07-18 | 1340.15 |
| 2001-07-19 | 1411.38 |
| 2001-07-20 | 1408.73 |
| 2001-07-23 | 1356.70 |
| 2001-07-24 | 1324.92 |
| 2001-07-25 | 1283.87 |
| 2001-07-26 | 1326.07 |
| 2001-07-27 | 1433.53 |
| 2001-07-30 | 1536.11 |
| 2001-07-31 | 1587.43 |
| 2001-08-01 | 1572.91 |
| 2001-08-02 | 1573.69 |
| 2001-08-03 | 1509.50 |
| 2001-08-06 | 1506.71 |
| 2001-08-07 | 1531.43 |
| 2001-08-08 | 1487.16 |
| 2001-08-09 | 1441.71 |
| 2001-08-10 | 1413.82 |
| 2001-08-13 | 1439.65 |
| 2001-08-14 | 1513.06 |
| 2001-08-15 | 1471.54 |
| 2001-08-16 | 1427.58 |
| 2001-08-17 | 1386.23 |
| 2001-08-20 | 1387.16 |
| 2001-08-21 | 1449.54 |
| 2001-08-22 | 1449.33 |
| 2001-08-23 | 1460.98 |
| 2001-08-24 | 1538.33 |
| 2001-08-27 | 1547.20 |
| 2001-08-28 | 1495.75 |
| 2001-08-29 | 1467.11 |
| 2001-08-30 | 1396.99 |
| 2001-08-31 | 1376.79 |
| 2001-09-03 | 1377.53 |
| 2001-09-04 | 1236.59 |
| 2001-09-05 | 1142.18 |
| 2001-09-06 | 1123.47 |
| 2001-09-07 | 1094.94 |
| 2001-09-10 | 1132.55 |
| 2001-09-11 | 1016.52 |
| 2001-09-12 | 1090.79 |
| 2001-09-13 | 1066.37 |
| 2001-09-14 | 1026.37 |
| 2001-09-17 | 1060.91 |
| 2001-09-18 | 1068.78 |
| 2001-09-19 | 1019.15 |
| 2001-09-20 | 994.99 |
| 2001-09-21 | 1005.85 |
| 2001-09-24 | 1102.90 |
| 2001-09-25 | 1124.83 |
| 2001-09-26 | 1068.41 |
| 2001-09-27 | 1015.16 |
| 2001-09-28 | 1078.27 |
| 2001-10-01 | 1022.02 |
| 2001-10-02 | 1018.61 |
| 2001-10-03 | 1051.28 |
| 2001-10-04 | 1097.33 |
| 2001-10-05 | 1106.68 |
| 2001-10-08 | 1149.65 |
| 2001-10-09 | 1121.51 |
| 2001-10-10 | 1176.55 |
| 2001-10-11 | 1216.98 |
| 2001-10-12 | 1192.52 |
| 2001-10-15 | 1181.92 |
| 2001-10-16 | 1190.42 |
| 2001-10-17 | 1303.77 |
| 2001-10-18 | 1226.90 |
| 2001-10-19 | 1176.83 |
| 2001-10-22 | 1168.47 |
| 2001-10-23 | 1237.12 |
| 2001-10-24 | 1239.65 |
| 2001-10-25 | 1254.16 |
| 2001-10-26 | 1378.06 |
| 2001-10-29 | 1298.34 |
| 2001-10-30 | 1249.08 |
| 2001-10-31 | 1296.12 |
| 2001-11-01 | 1317.22 |
| 2001-11-02 | 1313.84 |
| 2001-11-05 | 1383.33 |
| 2001-11-06 | 1397.24 |
| 2001-11-07 | 1400.29 |
| 2001-11-08 | 1467.11 |
| 2001-11-09 | 1425.12 |
| 2001-11-12 | 1390.31 |
| 2001-11-13 | 1505.32 |
| 2001-11-14 | 1522.03 |
| 2001-11-15 | 1576.16 |
| 2001-11-16 | 1607.98 |
| 2001-11-19 | 1618.22 |
| 2001-11-20 | 1566.28 |
| 2001-11-21 | 1537.63 |
| 2001-11-22 | 1641.09 |
| 2001-11-23 | 1642.08 |
| 2001-11-26 | 1694.02 |
| 2001-11-27 | 1647.50 |
| 2001-11-28 | 1607.27 |
| 2001-11-29 | 1567.82 |
| 2001-11-30 | 1635.79 |
| 2001-12-03 | 1596.91 |
| 2001-12-04 | 1676.06 |
| 2001-12-05 | 1783.63 |
| 2001-12-06 | 1783.71 |
| 2001-12-07 | 1746.19 |
| 2001-12-10 | 1715.52 |
| 2001-12-11 | 1772.26 |
| 2001-12-12 | 1719.98 |
| 2001-12-13 | 1615.10 |
| 2001-12-14 | 1602.63 |
| 2001-12-17 | 1634.60 |
| 2001-12-18 | 1623.20 |
| 2001-12-19 | 1557.64 |
| 2001-12-20 | 1505.31 |
| 2001-12-21 | 1545.86 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1576.24 |
| 2001-12-28 | 1598.88 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1568.93 |
| 2002-01-03 | 1664.46 |
| 2002-01-04 | 1676.06 |
| 2002-01-07 | 1672.48 |
| 2002-01-08 | 1590.00 |
| 2002-01-09 | 1537.23 |
| 2002-01-10 | 1496.37 |
| 2002-01-11 | 1524.95 |
| 2002-01-14 | 1442.64 |
| 2002-01-15 | 1444.35 |
| 2002-01-16 | 1417.02 |
| 2002-01-17 | 1446.53 |
| 2002-01-18 | 1407.35 |
| 2002-01-21 | 1372.04 |
| 2002-01-22 | 1346.91 |
| 2002-01-23 | 1345.36 |
| 2002-01-24 | 1408.92 |
| 2002-01-25 | 1357.60 |
| 2002-01-28 | 1305.99 |
| 2002-01-29 | 1262.09 |
| 2002-01-30 | 1244.26 |
| 2002-01-31 | 1322.18 |
| 2002-02-01 | 1306.10 |
| 2002-02-04 | 1305.54 |
| 2002-02-05 | 1272.36 |
| 2002-02-06 | 1242.91 |
| 2002-02-07 | 1258.75 |
| 2002-02-08 | 1265.12 |
| 2002-02-11 | 1323.52 |
| 2002-02-12 | 1319.83 |
| 2002-02-13 | 1312.17 |
| 2002-02-14 | 1294.10 |
| 2002-02-15 | 1235.56 |
| 2002-02-18 | 1215.14 |
| 2002-02-19 | 1185.30 |
| 2002-02-20 | 1200.23 |
| 2002-02-21 | 1230.67 |
| 2002-02-22 | 1202.15 |
| 2002-02-25 | 1256.54 |
| 2002-02-26 | 1235.28 |
| 2002-02-27 | 1282.93 |
| 2002-02-28 | 1266.22 |
| 2002-03-01 | 1299.76 |
| 2002-03-04 | 1391.45 |
| 2002-03-05 | 1357.10 |
| 2002-03-06 | 1378.75 |
| 2002-03-07 | 1418.31 |
| 2002-03-08 | 1433.69 |
| 2002-03-11 | 1398.31 |
| 2002-03-12 | 1322.95 |
| 2002-03-13 | 1293.47 |
| 2002-03-14 | 1267.59 |
| 2002-03-15 | 1287.60 |
| 2002-03-18 | 1315.33 |
| 2002-03-19 | 1279.20 |
| 2002-03-20 | 1231.16 |
| 2002-03-21 | 1236.95 |
| 2002-03-22 | 1296.80 |
| 2002-03-25 | 1254.51 |
| 2002-03-26 | 1243.59 |
| 2002-03-27 | 1245.58 |
| 2002-03-28 | 1247.82 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1215.88 |
| 2002-04-03 | 1187.28 |
| 2002-04-04 | 1187.01 |
| 2002-04-05 | 1191.84 |
| 2002-04-08 | 1144.80 |
| 2002-04-09 | 1132.67 |
| 2002-04-10 | 1127.76 |
| 2002-04-11 | 1077.95 |
| 2002-04-12 | 1099.39 |
| 2002-04-15 | 1119.95 |
| 2002-04-16 | 1160.82 |
| 2002-04-17 | 1183.54 |
| 2002-04-18 | 1096.83 |
| 2002-04-19 | 1029.75 |
| 2002-04-22 | 815.95 |
| 2002-04-23 | 785.44 |
| 2002-04-24 | 722.23 |
| 2002-04-25 | 776.35 |
| 2002-04-26 | 779.52 |
| 2002-04-29 | 762.29 |
| 2002-04-30 | 773.25 |
| 2002-05-01 | . |
| 2002-05-02 | 766.16 |
| 2002-05-03 | 712.47 |
| 2002-05-06 | 701.99 |
| 2002-05-07 | 715.25 |
| 2002-05-08 | 755.34 |
| 2002-05-09 | . |
| 2002-05-10 | 712.87 |
| 2002-05-13 | 704.09 |
| 2002-05-14 | 721.31 |
| 2002-05-15 | 767.58 |
| 2002-05-16 | 745.56 |
| 2002-05-17 | 786.10 |
| 2002-05-20 | . |
| 2002-05-21 | 754.82 |
| 2002-05-22 | 703.65 |
| 2002-05-23 | 701.26 |
| 2002-05-24 | 709.04 |
| 2002-05-27 | 696.11 |
| 2002-05-28 | 695.20 |
| 2002-05-29 | 678.52 |
| 2002-05-30 | 643.11 |
| 2002-05-31 | 656.43 |
| 2002-06-03 | 649.07 |
| 2002-06-04 | 623.64 |
| 2002-06-05 | 638.26 |
| 2002-06-06 | 609.40 |
| 2002-06-07 | 578.38 |
| 2002-06-10 | 586.81 |
| 2002-06-11 | 564.30 |
| 2002-06-12 | 520.25 |
| 2002-06-13 | 531.59 |
| 2002-06-14 | 548.16 |
| 2002-06-17 | 536.72 |
| 2002-06-18 | 533.34 |
| 2002-06-19 | 523.76 |
| 2002-06-20 | 482.85 |
| 2002-06-21 | . |
| 2002-06-24 | 442.75 |
| 2002-06-25 | 458.41 |
| 2002-06-26 | 435.07 |
| 2002-06-27 | 440.61 |
| 2002-06-28 | 455.84 |
| 2002-07-01 | 486.95 |
| 2002-07-02 | 476.55 |
| 2002-07-03 | 472.54 |
| 2002-07-04 | 499.89 |
| 2002-07-05 | 546.70 |
| 2002-07-08 | 528.50 |
| 2002-07-09 | 516.44 |
| 2002-07-10 | 507.19 |
| 2002-07-11 | 473.36 |
| 2002-07-12 | 473.60 |
| 2002-07-15 | 446.99 |
| 2002-07-16 | 449.68 |
| 2002-07-17 | 484.46 |
| 2002-07-18 | 468.93 |
| 2002-07-19 | 400.68 |
| 2002-07-22 | 401.49 |
| 2002-07-23 | 372.19 |
| 2002-07-24 | 346.54 |
| 2002-07-25 | 333.26 |
| 2002-07-26 | 300.56 |
| 2002-07-29 | 323.41 |
| 2002-07-30 | 331.98 |
| 2002-07-31 | 339.75 |
| 2002-08-01 | 344.37 |
| 2002-08-02 | 326.71 |
| 2002-08-05 | 283.91 |
| 2002-08-06 | 284.06 |
| 2002-08-07 | 290.30 |
| 2002-08-08 | 311.31 |
| 2002-08-09 | 311.20 |
| 2002-08-12 | 313.95 |
| 2002-08-13 | 330.62 |
| 2002-08-14 | 301.91 |
| 2002-08-15 | 292.05 |
| 2002-08-16 | 287.95 |
| 2002-08-19 | 290.71 |
| 2002-08-20 | 310.82 |
| 2002-08-21 | 350.68 |
| 2002-08-22 | 413.83 |
| 2002-08-23 | 361.73 |
| 2002-08-26 | 337.63 |
| 2002-08-27 | 332.72 |
| 2002-08-28 | 327.86 |
| 2002-08-29 | 345.97 |
| 2002-08-30 | 349.34 |
| 2002-09-02 | 333.11 |
| 2002-09-03 | 313.58 |
| 2002-09-04 | 316.85 |
| 2002-09-05 | 310.76 |
| 2002-09-06 | 337.08 |
| 2002-09-09 | 322.81 |
| 2002-09-10 | 308.92 |
| 2002-09-11 | 335.58 |
| 2002-09-12 | 317.96 |
| 2002-09-13 | 304.39 |
| 2002-09-16 | 286.98 |
| 2002-09-17 | 273.11 |
| 2002-09-18 | 261.36 |
| 2002-09-19 | 258.65 |
| 2002-09-20 | 254.67 |
| 2002-09-23 | 240.44 |
| 2002-09-24 | 235.70 |
| 2002-09-25 | 235.69 |
| 2002-09-26 | 244.38 |
| 2002-09-27 | 236.42 |
| 2002-09-30 | 211.95 |
| 2002-10-01 | 221.42 |
| 2002-10-02 | 249.89 |
| 2002-10-03 | 250.90 |
| 2002-10-04 | 239.82 |
| 2002-10-07 | 227.29 |
| 2002-10-08 | 222.65 |
| 2002-10-09 | 220.41 |
| 2002-10-10 | 233.24 |
| 2002-10-11 | 258.67 |
| 2002-10-14 | 249.70 |
| 2002-10-15 | 280.22 |
| 2002-10-16 | 260.65 |
| 2002-10-17 | 290.87 |
| 2002-10-18 | 321.58 |
| 2002-10-21 | 344.00 |
| 2002-10-22 | 339.34 |
| 2002-10-23 | 319.82 |
| 2002-10-24 | 350.97 |
| 2002-10-25 | 360.42 |
| 2002-10-28 | 395.46 |
| 2002-10-29 | 369.08 |
| 2002-10-30 | 391.09 |
| 2002-10-31 | 395.30 |
| 2002-11-01 | 387.08 |
| 2002-11-04 | 439.70 |
| 2002-11-05 | 442.95 |
| 2002-11-06 | 423.29 |
| 2002-11-07 | 403.06 |
| 2002-11-08 | 409.68 |
| 2002-11-11 | 410.38 |
| 2002-11-12 | 444.69 |
| 2002-11-13 | 448.64 |
| 2002-11-14 | 483.88 |
| 2002-11-15 | 459.70 |
| 2002-11-18 | 482.13 |
| 2002-11-19 | 465.03 |
| 2002-11-20 | 472.59 |
| 2002-11-21 | 509.39 |
| 2002-11-22 | 512.80 |
| 2002-11-25 | 502.64 |
| 2002-11-26 | 463.18 |
| 2002-11-27 | 489.04 |
| 2002-11-28 | 491.61 |
| 2002-11-29 | 467.72 |
| 2002-12-02 | 466.56 |
| 2002-12-03 | 439.22 |
| 2002-12-04 | 430.18 |
| 2002-12-05 | 434.77 |
| 2002-12-06 | 444.79 |
| 2002-12-09 | 444.31 |
| 2002-12-10 | 432.89 |
| 2002-12-11 | 422.52 |
| 2002-12-12 | 398.91 |
| 2002-12-13 | 407.15 |
| 2002-12-16 | 408.59 |
| 2002-12-17 | 388.98 |
| 2002-12-18 | 365.40 |
| 2002-12-19 | 358.99 |
| 2002-12-20 | 362.30 |
| 2002-12-23 | 363.38 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 335.91 |
| 2002-12-30 | 335.04 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 365.74 |
| 2003-01-03 | 367.89 |
| 2003-01-06 | . |
| 2003-01-07 | 386.83 |
| 2003-01-08 | 372.96 |
| 2003-01-09 | 385.19 |
| 2003-01-10 | 406.12 |
| 2003-01-13 | 407.29 |
| 2003-01-14 | 445.55 |
| 2003-01-15 | 434.47 |
| 2003-01-16 | 427.42 |
| 2003-01-17 | 400.04 |
| 2003-01-20 | 392.41 |
| 2003-01-21 | 387.44 |
| 2003-01-22 | 385.49 |
| 2003-01-23 | 376.76 |
| 2003-01-24 | 376.26 |
| 2003-01-27 | 352.91 |
| 2003-01-28 | 346.08 |
| 2003-01-29 | 355.42 |
| 2003-01-30 | 373.97 |
| 2003-01-31 | 373.38 |
| 2003-02-03 | 340.12 |
| 2003-02-04 | 304.69 |
| 2003-02-05 | 316.90 |
| 2003-02-06 | 324.96 |
| 2003-02-07 | 332.45 |
| 2003-02-10 | 321.06 |
| 2003-02-11 | 335.11 |
| 2003-02-12 | 332.59 |
| 2003-02-13 | 317.89 |
| 2003-02-14 | 321.91 |
| 2003-02-17 | 341.87 |
| 2003-02-18 | 341.96 |
| 2003-02-19 | 335.68 |
| 2003-02-20 | 324.05 |
| 2003-02-21 | 315.37 |
| 2003-02-24 | 311.88 |
| 2003-02-25 | 293.85 |
| 2003-02-26 | 293.24 |
| 2003-02-27 | 293.27 |
| 2003-02-28 | 297.58 |
| 2003-03-03 | 300.19 |
| 2003-03-04 | 287.90 |
| 2003-03-05 | 279.30 |
| 2003-03-06 | 272.68 |
| 2003-03-07 | 270.17 |
| 2003-03-10 | 263.49 |
| 2003-03-11 | 246.28 |
| 2003-03-12 | 258.04 |
| 2003-03-13 | 274.84 |
| 2003-03-14 | 303.00 |
| 2003-03-17 | 334.76 |
| 2003-03-18 | 321.67 |
| 2003-03-19 | 326.04 |
| 2003-03-20 | 327.26 |
| 2003-03-21 | 338.07 |
| 2003-03-24 | 321.91 |
| 2003-03-25 | 323.75 |
| 2003-03-26 | 323.89 |
| 2003-03-27 | 312.62 |
| 2003-03-28 | 317.07 |
| 2003-03-31 | 287.98 |
| 2003-04-01 | 295.64 |
| 2003-04-02 | 311.46 |
| 2003-04-03 | 316.52 |
| 2003-04-04 | 322.50 |
| 2003-04-07 | 346.53 |
| 2003-04-08 | 329.76 |
| 2003-04-09 | 330.09 |
| 2003-04-10 | 315.68 |
| 2003-04-11 | 306.04 |
| 2003-04-14 | 306.08 |
| 2003-04-15 | 315.63 |
| 2003-04-16 | 319.14 |
| 2003-04-17 | 327.53 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 325.99 |
| 2003-04-23 | 335.56 |
| 2003-04-24 | 330.68 |
| 2003-04-25 | 324.52 |
| 2003-04-28 | 334.44 |
| 2003-04-29 | 378.72 |
| 2003-04-30 | 387.80 |
| 2003-05-01 | . |
| 2003-05-02 | 400.66 |
| 2003-05-05 | 407.36 |
| 2003-05-06 | 406.71 |
| 2003-05-07 | 394.90 |
| 2003-05-08 | 373.39 |
| 2003-05-09 | 385.72 |
| 2003-05-12 | 393.60 |
| 2003-05-13 | 403.18 |
| 2003-05-14 | 398.21 |
| 2003-05-15 | 408.12 |
| 2003-05-16 | 416.23 |
| 2003-05-19 | 394.30 |
| 2003-05-20 | 378.47 |
| 2003-05-21 | 377.22 |
| 2003-05-22 | 385.20 |
| 2003-05-23 | 388.27 |
| 2003-05-26 | 383.54 |
| 2003-05-27 | 389.88 |
| 2003-05-28 | 405.91 |
| 2003-05-29 | . |
| 2003-05-30 | 411.38 |
| 2003-06-02 | 420.27 |
| 2003-06-03 | 402.84 |
| 2003-06-04 | 409.55 |
| 2003-06-05 | 399.04 |
| 2003-06-06 | 427.30 |
| 2003-06-09 | . |
| 2003-06-10 | 442.88 |
| 2003-06-11 | 451.46 |
| 2003-06-12 | 459.52 |
| 2003-06-13 | 439.39 |
| 2003-06-16 | 435.72 |
| 2003-06-17 | 447.92 |
| 2003-06-18 | 454.50 |
| 2003-06-19 | 449.29 |
| 2003-06-20 | . |
| 2003-06-23 | 439.02 |
| 2003-06-24 | 425.52 |
| 2003-06-25 | 434.55 |
| 2003-06-26 | 424.33 |
| 2003-06-27 | 437.34 |
| 2003-06-30 | 435.31 |
| 2003-07-01 | 423.17 |
| 2003-07-02 | 428.73 |
| 2003-07-03 | 435.51 |
| 2003-07-04 | 440.92 |
| 2003-07-07 | 460.34 |
| 2003-07-08 | 463.47 |
| 2003-07-09 | 459.57 |
| 2003-07-10 | 446.70 |
| 2003-07-11 | 448.19 |
| 2003-07-14 | 465.84 |
| 2003-07-15 | 489.17 |
| 2003-07-16 | 478.96 |
| 2003-07-17 | 438.87 |
| 2003-07-18 | 494.99 |
| 2003-07-21 | 510.99 |
| 2003-07-22 | 503.19 |
| 2003-07-23 | 507.47 |
| 2003-07-24 | 525.53 |
| 2003-07-25 | 528.86 |
| 2003-07-28 | 556.27 |
| 2003-07-29 | 543.72 |
| 2003-07-30 | 547.91 |
| 2003-07-31 | 569.81 |
| 2003-08-01 | 559.99 |
| 2003-08-04 | 563.61 |
| 2003-08-05 | 572.18 |
| 2003-08-06 | 540.25 |
| 2003-08-07 | 544.15 |
| 2003-08-08 | 548.98 |
| 2003-08-11 | 540.92 |
| 2003-08-12 | 553.70 |
| 2003-08-13 | 567.45 |
| 2003-08-14 | 568.30 |
| 2003-08-15 | 563.55 |
| 2003-08-18 | 585.84 |
| 2003-08-19 | 613.33 |
| 2003-08-20 | 600.57 |
| 2003-08-21 | 622.63 |
| 2003-08-22 | 624.14 |
| 2003-08-25 | 610.73 |
| 2003-08-26 | 610.57 |
| 2003-08-27 | 621.53 |
| 2003-08-28 | 630.45 |
| 2003-08-29 | 618.15 |
| 2003-09-01 | 623.52 |
| 2003-09-02 | 627.26 |
| 2003-09-03 | 646.18 |
| 2003-09-04 | 663.09 |
| 2003-09-05 | 675.47 |
| 2003-09-08 | 684.60 |
| 2003-09-09 | 673.93 |
| 2003-09-10 | 641.10 |
| 2003-09-11 | 632.41 |
| 2003-09-12 | 641.07 |
| 2003-09-15 | 629.02 |
| 2003-09-16 | 633.42 |
| 2003-09-17 | 637.26 |
| 2003-09-18 | 633.70 |
| 2003-09-19 | 612.30 |
| 2003-09-22 | 593.19 |
| 2003-09-23 | 583.68 |
| 2003-09-24 | 566.56 |
| 2003-09-25 | 556.83 |
| 2003-09-26 | 561.34 |
| 2003-09-29 | 557.19 |
| 2003-09-30 | 547.89 |
| 2003-10-01 | 548.65 |
| 2003-10-02 | 558.40 |
| 2003-10-03 | 591.22 |
| 2003-10-06 | 603.04 |
| 2003-10-07 | 615.24 |
| 2003-10-08 | 628.01 |
| 2003-10-09 | 638.96 |
| 2003-10-10 | 629.68 |
| 2003-10-13 | 660.72 |
| 2003-10-14 | 659.74 |
| 2003-10-15 | 677.76 |
| 2003-10-16 | 650.41 |
| 2003-10-17 | 660.24 |
| 2003-10-20 | 653.30 |
| 2003-10-21 | 649.32 |
| 2003-10-22 | 631.14 |
| 2003-10-23 | 617.46 |
| 2003-10-24 | 643.90 |
| 2003-10-27 | 643.57 |
| 2003-10-28 | 657.25 |
| 2003-10-29 | 666.17 |
| 2003-10-30 | 649.32 |
| 2003-10-31 | 645.35 |
#2003-11-03| 638.71
#2003-11-04| 634.41
#2003-11-05| 608.18
#2003-11-06| 627.09
#2003-11-07| 623.90
#2003-11-10| 610.30
#2003-11-11| 592.79
#2003-11-12| 619.05
#2003-11-13| 628.55
#2003-11-14| 641.09
#2003-11-17| 609.69
#2003-11-18| 605.91
#2003-11-19| 592.21
#2003-11-20| 589.32
#2003-11-21| 585.20
#2003-11-24| 604.90
#2003-11-25| 603.57
#2003-11-26| 599.11
#2003-11-27| 607.99
#2003-11-28| 599.31
#2003-12-01| 609.84
#2003-12-02| 615.20
#2003-12-03| 615.24
#2003-12-04| 628.83
#2003-12-05| 610.80
#2003-12-08| 596.97
#2003-12-09| 584.35
#2003-12-10| 578.95
#2003-12-11| 588.31
#2003-12-12| 592.24
#2003-12-15| 601.29
#2003-12-16| 582.61
#2003-12-17| 572.89
#2003-12-18| 594.51
#2003-12-19| 603.54
#2003-12-22| 598.49
#2003-12-23| 607.20
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 632.11
#2003-12-30| 628.18
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 637.11
#2004-01-05| 637.22
#2004-01-06| .
#2004-01-07| 635.00
#2004-01-08| 718.32
#2004-01-09| 754.79
#2004-01-12| 776.57
#2004-01-13| 772.09
#2004-01-14| 765.57
#2004-01-15| 764.55
#2004-01-16| 804.54
#2004-01-19| 823.82
#2004-01-20| 802.65
#2004-01-21| 783.35
#2004-01-22| 776.04
#2004-01-23| 776.21
#2004-01-26| 777.88
#2004-01-27| 794.59
#2004-01-28| 782.86
#2004-01-29| 755.59
#2004-01-30| 798.45
#2004-02-02| 798.99
#2004-02-03| 793.93
#2004-02-04| 796.32
#2004-02-05| 817.01
#2004-02-06| 903.56
#2004-02-09| 939.46
#2004-02-10| 988.52
#2004-02-11| 998.09
#2004-02-12| 977.02
#2004-02-13| 954.55
#2004-02-16| 983.77
#2004-02-17| 972.14
#2004-02-18| 993.21
#2004-02-19| 993.51
#2004-02-20| 966.91
#2004-02-23| 988.56
#2004-02-24| 956.29
#2004-02-25| 973.85
#2004-02-26| 999.91
#2004-02-27|1021.83
#2004-03-01|1018.17
#2004-03-02|1044.45
#2004-03-03|1078.71
#2004-03-04|1062.90
#2004-03-05|1075.13
#2004-03-08|1084.07
#2004-03-09|1034.80
#2004-03-10|1016.47
#2004-03-11| 958.59
#2004-03-12| 976.93
#2004-03-15| 973.35
#2004-03-16| 969.97
#2004-03-17|1001.52
#2004-03-18| 960.48
#2004-03-19| 964.11
#2004-03-22| 905.21
#2004-03-23| 913.44
#2004-03-24| 913.55
#2004-03-25| 948.69
#2004-03-26| 945.70
#2004-03-29| 993.51
#2004-03-30| 984.73
#2004-03-31| 981.49
#2004-04-01|1042.85
#2004-04-02|1070.02
#2004-04-05|1091.56
#2004-04-06|1075.46
#2004-04-07|1082.29
#2004-04-08|1078.62
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1075.73
#2004-04-14|1052.96
#2004-04-15|1055.64
#2004-04-16|1046.93
#2004-04-19|1068.35
#2004-04-20|1103.51
#2004-04-21|1081.35
#2004-04-22|1111.98
#2004-04-23|1043.17
#2004-04-26|1008.92
#2004-04-27|1012.89
#2004-04-28| 981.11
#2004-04-29| 975.78
#2004-04-30| 953.48
#2004-05-03| 971.28
#2004-05-04| 957.25
#2004-05-05| 996.15
#2004-05-06| 973.73
#2004-05-07| 973.72
#2004-05-10| 916.47
#2004-05-11| 934.06
#2004-05-12| 899.11
#2004-05-13| 932.82
#2004-05-14| 923.45
#2004-05-17| 888.61
#2004-05-18| 893.49
#2004-05-19| 937.04
#2004-05-20| .
#2004-05-21| 926.11
#2004-05-24| 936.08
#2004-05-25| 910.49
#2004-05-26| 932.13
#2004-05-27| 949.68
#2004-05-28| 953.81
#2004-05-31| .
#2004-06-01| 932.41
#2004-06-02| 941.23
#2004-06-03| 941.06
#2004-06-04| 971.06
#2004-06-07|1003.00
#2004-06-08|1007.10
#2004-06-09| 990.74
#2004-06-10| 986.20
#2004-06-11| 979.10
#2004-06-14| 956.88
#2004-06-15| 973.84
#2004-06-16| 977.88
#2004-06-17| 969.10
#2004-06-18| 948.20
#2004-06-21| 943.38
#2004-06-22| 938.60
#2004-06-23| 985.53
#2004-06-24|1016.07
#2004-06-25| .
#2004-06-28|1020.29
#2004-06-29|1015.10
#2004-06-30|1016.31
#2004-07-01|1025.52
#2004-07-02|1007.52
#2004-07-05| 998.73
#2004-07-06| 985.30
#2004-07-07| 988.55
#2004-07-08| 980.37
#2004-07-09| 960.20
#2004-07-12| 929.43
#2004-07-13| 933.82
#2004-07-14| 962.58
#2004-07-15| 897.49
#2004-07-16| 918.50
#2004-07-19| 896.37
#2004-07-20| 901.59
#2004-07-21| 970.35
#2004-07-22| 930.39
#2004-07-23| 930.84
#2004-07-26| 887.72
#2004-07-27| 925.53
#2004-07-28| 916.77
#2004-07-29| 938.70
#2004-07-30| 934.25
#2004-08-02| 925.24
#2004-08-03| 921.49
#2004-08-04| 903.37
#2004-08-05| 921.11
#2004-08-06| 876.72
#2004-08-09| 862.92
#2004-08-10| 880.71
#2004-08-11| 841.27
#2004-08-12| 811.06
#2004-08-13| 828.24
#2004-08-16| 846.13
#2004-08-17| 872.76
#2004-08-18| 885.29
#2004-08-19| 897.67
#2004-08-20| 892.57
#2004-08-23| 931.86
#2004-08-24| 914.85
#2004-08-25| 927.33
#2004-08-26| 924.20
#2004-08-27| 928.46
#2004-08-30| 936.51
#2004-08-31| 918.89
#2004-09-01| 944.71
#2004-09-02| 946.23
#2004-09-03| 926.01
#2004-09-06| 922.49
#2004-09-07| 909.66
#2004-09-08| 899.71
#2004-09-09| 905.82
#2004-09-10| 931.12
#2004-09-13| 979.40
#2004-09-14| 966.08
#2004-09-15| 969.98
#2004-09-16| 970.95
#2004-09-17| 984.12
#2004-09-20| 979.80
#2004-09-21| 980.41
#2004-09-22|1001.07
#2004-09-23|1017.25
#2004-09-24|1017.44
#2004-09-27|1003.87
#2004-09-28|1002.95
#2004-09-29|1041.69
#2004-09-30|1024.94
#2004-10-01|1051.50
#2004-10-04|1069.49
#2004-10-05|1065.05
#2004-10-06|1056.86
#2004-10-07|1061.12
#2004-10-08|1047.13
#2004-10-11|1041.71
#2004-10-12|1032.80
#2004-10-13|1063.67
#2004-10-14|1038.62
#2004-10-15|1044.87
#2004-10-18|1043.63
#2004-10-19|1070.65
#2004-10-20|1043.83
#2004-10-21|1022.58
#2004-10-22| 950.43
#2004-10-25| 906.05
#2004-10-26| 931.00
#2004-10-27| 945.67
#2004-10-28| 950.48
#2004-10-29| 942.36
#2004-11-01| 959.30
#2004-11-02| 990.04
#2004-11-03| 998.64
#2004-11-04| 976.75
#2004-11-05| 982.65
#2004-11-08|1002.65
#2004-11-09| 986.25
#2004-11-10| 978.21
#2004-11-11| 987.26
#2004-11-12|1024.99
#2004-11-15|1033.17
#2004-11-16|1027.86
#2004-11-17|1045.98
#2004-11-18|1050.97
#2004-11-19|1037.55
#2004-11-22|1024.25
#2004-11-23|1032.81
#2004-11-24|1032.85
#2004-11-25|1033.34
#2004-11-26|1016.43
#2004-11-29|1020.53
#2004-11-30|1020.24
#2004-12-01|1033.72
#2004-12-02|1047.92
#2004-12-03|1029.55
#2004-12-06|1020.05
#2004-12-07|1037.47
#2004-12-08|1020.42
#2004-12-09| 981.41
#2004-12-10| 994.43
#2004-12-13| 985.18
#2004-12-14| 993.27
#2004-12-15| 976.24
#2004-12-16| 988.64
#2004-12-17| 966.49
#2004-12-20| 983.40
#2004-12-21| 972.05
#2004-12-22| 977.16
#2004-12-23| 956.03
#2004-12-24| .
#2004-12-27| 960.12
#2004-12-28| 960.13
#2004-12-29| 972.47
#2004-12-30| 968.18
#2004-12-31| .
#2005-01-03| 968.54
#2005-01-04| 998.73
#2005-01-05| 980.79
#2005-01-06| .
#2005-01-07| 969.11
#2005-01-10| 987.15
#2005-01-11| 969.03
#2005-01-12| 930.45
#2005-01-13| 934.68
#2005-01-14| 952.10
#2005-01-17| 978.46
#2005-01-18| 969.08
#2005-01-19| 960.70
#2005-01-20| 933.44
#2005-01-21| 928.69
#2005-01-24| 910.88
#2005-01-25| 924.39
#2005-01-26| 929.45
#2005-01-27| 949.08
#2005-01-28| 932.18
#2005-01-31| 940.97
#2005-02-01| 967.03
#2005-02-02| 963.28
#2005-02-03| 937.89
#2005-02-04| 942.84
#2005-02-07| 977.18
#2005-02-08| 965.13
#2005-02-09|1007.67
#2005-02-10| 930.60
#2005-02-11| 931.38
#2005-02-14| 939.53
#2005-02-15| 948.24
#2005-02-16| 939.11
#2005-02-17| 925.77
#2005-02-18| 913.12
#2005-02-21| 912.66
#2005-02-22| 922.21
#2005-02-23| 908.56
#2005-02-24| 904.49
#2005-02-25| 931.06
#2005-02-28| 930.53
#2005-03-01| 939.16
#2005-03-02| 956.36
#2005-03-03| 943.70
#2005-03-04| 957.09
#2005-03-07| 952.59
#2005-03-08| 936.02
#2005-03-09| 948.86
#2005-03-10| 935.13
#2005-03-11| 948.03
#2005-03-14| 944.05
#2005-03-15| 944.32
#2005-03-16| 913.77
#2005-03-17| 918.80
#2005-03-18| 919.23
#2005-03-21| 910.73
#2005-03-22| 919.10
#2005-03-23| 935.57
#2005-03-24| 926.27
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 922.26
#2005-03-30| 922.20
#2005-03-31| 918.52
#2005-04-01| 931.59
#2005-04-04| 917.88
#2005-04-05| 926.28
#2005-04-06| 930.68
#2005-04-07| 942.23
#2005-04-08| 960.22
#2005-04-11| 964.10
#2005-04-12| 954.81
#2005-04-13| 972.52
#2005-04-14| 972.68
#2005-04-15| 940.79
#2005-04-18| 935.24
#2005-04-19| 931.85
#2005-04-20| 936.97
#2005-04-21| 969.41
#2005-04-22|1004.72
#2005-04-25| 996.14
#2005-04-26| 991.26
#2005-04-27| 973.12
#2005-04-28| 972.99
#2005-04-29| 973.24
#2005-05-02| 973.78
#2005-05-03| 977.65
#2005-05-04| 982.07
#2005-05-05| .
#2005-05-06|1019.12
#2005-05-09|1023.66
#2005-05-10|1010.52
#2005-05-11|1009.87
#2005-05-12|1041.41
#2005-05-13|1042.67
#2005-05-16|1047.29
#2005-05-17|1051.95
#2005-05-18|1061.64
#2005-05-19|1070.83
#2005-05-20|1074.56
#2005-05-23|1079.15
#2005-05-24|1078.75
#2005-05-25|1069.15
#2005-05-26|1078.48
#2005-05-27|1073.95
#2005-05-30|1082.78
#2005-05-31|1086.56
#2005-06-01|1087.26
#2005-06-02|1091.90
#2005-06-03|1092.10
#2005-06-06| .
#2005-06-07|1096.55
#2005-06-08|1100.98
#2005-06-09|1091.62
#2005-06-10|1109.87
#2005-06-13|1106.56
#2005-06-14|1128.68
#2005-06-15|1124.06
#2005-06-16|1124.55
#2005-06-17|1123.55
#2005-06-20|1149.11
#2005-06-21|1167.59
#2005-06-22|1177.28
#2005-06-23|1212.03
#2005-06-24| .
#2005-06-27|1166.97
#2005-06-28|1167.44
#2005-06-29|1176.77
#2005-06-30|1162.94
#2005-07-01|1180.54
#2005-07-04|1193.61
#2005-07-05|1185.75
#2005-07-06|1196.50
#2005-07-07|1173.64
#2005-07-08|1197.08
#2005-07-11|1225.38
#2005-07-12|1229.11
#2005-07-13|1238.60
#2005-07-14|1243.20
#2005-07-15|1229.72
#2005-07-18|1233.95
#2005-07-19|1234.23
#2005-07-20|1215.77
#2005-07-21|1240.24
#2005-07-22|1221.64
#2005-07-25|1225.33
#2005-07-26|1217.75
#2005-07-27|1231.75
#2005-07-28|1236.78
#2005-07-29|1223.41
#2005-08-01|1218.65
#2005-08-02|1228.05
#2005-08-03|1228.49
#2005-08-04|1210.56
#2005-08-05|1210.21
#2005-08-08|1206.46
#2005-08-09|1220.53
#2005-08-10|1260.07
#2005-08-11|1254.27
#2005-08-12|1254.12
#2005-08-15|1262.54
#2005-08-16|1257.79
#2005-08-17|1231.71
#2005-08-18|1227.73
#2005-08-19|1232.55
#2005-08-22|1228.66
#2005-08-23|1219.88
#2005-08-24|1206.98
#2005-08-25|1180.37
#2005-08-26|1184.86
#2005-08-29|1198.74
#2005-08-30|1185.96
#2005-08-31|1208.35
#2005-09-01|1208.01
#2005-09-02|1194.54
#2005-09-05|1199.69
#2005-09-06|1205.19
#2005-09-07|1213.99
#2005-09-08|1223.03
#2005-09-09|1258.52
#2005-09-12|1262.85
#2005-09-13|1260.48
#2005-09-14|1260.99
#2005-09-15|1257.47
#2005-09-16|1257.64
#2005-09-19|1261.59
#2005-09-20|1270.16
#2005-09-21|1256.09
#2005-09-22|1256.58
#2005-09-23|1256.79
#2005-09-26|1279.69
#2005-09-27|1284.11
#2005-09-28|1305.81
#2005-09-29|1305.16
#2005-09-30|1306.47
#2005-10-03|1329.29
#2005-10-04|1330.59
#2005-10-05|1312.40
#2005-10-06|1293.36
#2005-10-07|1293.27
#2005-10-10|1294.42
#2005-10-11|1291.72
#2005-10-12|1269.52
#2005-10-13|1255.48
#2005-10-14|1273.24
#2005-10-17|1264.98
#2005-10-18|1251.91
#2005-10-19|1228.88
#2005-10-20|1212.63
#2005-10-21|1208.18
#2005-10-24|1209.03
#2005-10-25|1217.61
#2005-10-26|1204.56
#2005-10-27|1181.87
#2005-10-28|1181.82
#2005-10-31|1206.10
#2005-11-01|1203.30
#2005-11-02|1207.58
#2005-11-03|1244.04
#2005-11-04|1252.73
#2005-11-07|1239.94
#2005-11-08|1231.19
#2005-11-09|1232.01
#2005-11-10|1237.02
#2005-11-11|1242.63
#2005-11-14|1247.31
#2005-11-15|1242.55
#2005-11-16|1250.18
#2005-11-17|1246.90
#2005-11-18|1264.57
#2005-11-21|1268.45
#2005-11-22|1246.22
#2005-11-23|1246.41
#2005-11-24|1241.96
#2005-11-25|1242.07
#2005-11-28|1245.92
#2005-11-29|1237.85
#2005-11-30|1228.84
#2005-12-01|1255.64
#2005-12-02|1263.84
#2005-12-05|1247.07
#2005-12-06|1290.74
#2005-12-07|1295.83
#2005-12-08|1293.16
#2005-12-09|1287.99
#2005-12-12|1275.59
#2005-12-13|1272.18
#2005-12-14|1263.99
#2005-12-15|1258.98
#2005-12-16|1281.70
#2005-12-19|1273.59
#2005-12-20|1264.46
#2005-12-21|1277.55
#2005-12-22|1274.41
#2005-12-23|1279.41
#2005-12-26| .
#2005-12-27|1284.74
#2005-12-28|1274.89
#2005-12-29|1279.63
#2005-12-30|1274.47
#2006-01-02|1283.15
#2006-01-03|1291.70
#2006-01-04|1297.26
#2006-01-05|1289.99
#2006-01-06| .
#2006-01-09|1328.80
#2006-01-10|1323.88
#2006-01-11|1322.56
#2006-01-12|1287.69
#2006-01-13|1269.54
#2006-01-16|1273.21
#2006-01-17|1254.98
#2006-01-18|1231.84
#2006-01-19|1242.20
#2006-01-20|1219.16
#2006-01-23|1222.57
#2006-01-24|1204.38
#2006-01-25|1217.80
#2006-01-26|1238.89
#2006-01-27|1253.02
#2006-01-30|1265.41
#2006-01-31|1273.86
#2006-02-01|1287.79
#2006-02-02|1283.37
#2006-02-03|1273.97
#2006-02-06|1273.84
#2006-02-07|1251.54
#2006-02-08|1237.50
#2006-02-09|1241.64
#2006-02-10|1233.70
#2006-02-13|1246.42
#2006-02-14|1261.22
#2006-02-15|1274.47
#2006-02-16|1292.79
#2006-02-17|1270.76
#2006-02-20|1271.71
#2006-02-21|1275.78
#2006-02-22|1279.72
#2006-02-23|1271.42
#2006-02-24|1276.40
#2006-02-27|1285.04
#2006-02-28|1257.87
#2006-03-01|1270.76
#2006-03-02|1271.52
#2006-03-03|1274.84
#2006-03-06|1279.70
#2006-03-07|1280.83
#2006-03-08|1268.67
#2006-03-09|1272.97
#2006-03-10|1255.94
#2006-03-13|1261.45
#2006-03-14|1269.66
#2006-03-15|1287.05
#2006-03-16|1313.30
#2006-03-17|1326.24
#2006-03-20|1375.01
#2006-03-21|1388.10
#2006-03-22|1405.97
#2006-03-23|1410.23
#2006-03-24|1414.07
#2006-03-27|1383.99
#2006-03-28|1379.20
#2006-03-29|1383.94
#2006-03-30|1417.81
#2006-03-31|1378.54
#2006-04-03|1387.07
#2006-04-04|1360.04
#2006-04-05|1364.65
#2006-04-06|1355.48
#2006-04-07|1355.01
#2006-04-10|1363.29
#2006-04-11|1349.29
#2006-04-12|1384.37
#2006-04-13|1393.69
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1384.10
#2006-04-19|1364.23
#2006-04-20|1362.16
#2006-04-21|1270.92
#2006-04-24|1256.38
#2006-04-25|1273.28
#2006-04-26|1283.02
#2006-04-27|1259.81
#2006-04-28|1250.33
#2006-05-01| .
#2006-05-02|1245.53
#2006-05-03|1236.59
#2006-05-04|1238.01
#2006-05-05|1259.69
#2006-05-08|1251.54
#2006-05-09|1246.70
#2006-05-10|1188.69
#2006-05-11|1213.25
#2006-05-12|1171.01
#2006-05-15|1152.47
#2006-05-16|1179.05
#2006-05-17|1119.70
#2006-05-18|1108.11
#2006-05-19|1090.42
#2006-05-22|1070.05
#2006-05-23|1113.95
#2006-05-24|1091.29
#2006-05-25| .
#2006-05-26|1133.11
#2006-05-29|1150.65
#2006-05-30|1104.57
#2006-05-31|1105.11
#2006-06-01|1111.39
#2006-06-02|1111.49
#2006-06-05|1092.16
#2006-06-06| .
#2006-06-07|1089.23
#2006-06-08|1029.40
#2006-06-09|1052.54
#2006-06-12|1042.37
#2006-06-13|1022.03
#2006-06-14|1062.05
#2006-06-15|1101.42
#2006-06-16|1073.99
#2006-06-19|1092.61
#2006-06-20|1110.02
#2006-06-21|1122.96
#2006-06-22|1118.32
#2006-06-23| .
#2006-06-26|1100.84
#2006-06-27|1083.52
#2006-06-28|1086.26
#2006-06-29|1100.82
#2006-06-30|1133.05
#2006-07-03|1129.36
#2006-07-04|1137.50
#2006-07-05|1119.70
#2006-07-06|1137.72
#2006-07-07|1110.60
#2006-07-10|1114.57
#2006-07-11|1077.29
#2006-07-12|1064.01
#2006-07-13|1049.51
#2006-07-14|1017.55
#2006-07-17|1029.88
#2006-07-18|1034.76
#2006-07-19|1102.75
#2006-07-20|1094.32
#2006-07-21|1084.58
#2006-07-24|1094.01
#2006-07-25|1067.35
#2006-07-26|1088.45
#2006-07-27|1093.75
#2006-07-28|1102.42
#2006-07-31|1081.15
#2006-08-01|1057.51
#2006-08-02|1079.68
#2006-08-03|1066.57
#2006-08-04|1054.03
#2006-08-07|1039.48
#2006-08-08|1031.31
#2006-08-09|1036.42
#2006-08-10|1018.03
#2006-08-11|1018.06
#2006-08-14|1037.76
#2006-08-15|1078.30
#2006-08-16|1097.21
#2006-08-17|1119.82
#2006-08-18|1110.98
#2006-08-21|1093.50
#2006-08-22|1107.32
#2006-08-23|1084.30
#2006-08-24|1092.28
#2006-08-25|1101.66
#2006-08-28|1111.36
#2006-08-29|1119.56
#2006-08-30|1156.07
#2006-08-31|1146.88
#2006-09-01|1142.88
#2006-09-04|1160.49
#2006-09-05|1155.03
#2006-09-06|1141.52
#2006-09-07|1127.66
#2006-09-08|1136.72
#2006-09-11|1141.00
#2006-09-12|1160.57
#2006-09-13|1181.98
#2006-09-14|1168.79
#2006-09-15|1181.30
#2006-09-18|1175.78
#2006-09-19|1171.05
#2006-09-20|1198.94
#2006-09-21|1199.11
#2006-09-22|1202.65
#2006-09-25|1187.27
#2006-09-26|1203.77
#2006-09-27|1212.84
#2006-09-28|1208.50
#2006-09-29|1204.39
#2006-10-02|1197.28
#2006-10-03|1188.52
#2006-10-04|1199.63
#2006-10-05|1215.51
#2006-10-06|1222.64
#2006-10-09|1233.94
#2006-10-10|1241.49
#2006-10-11|1296.27
#2006-10-12|1307.14
#2006-10-13|1294.42
#2006-10-16|1284.77
#2006-10-17|1263.45
#2006-10-18|1259.68
#2006-10-19|1280.26
#2006-10-20|1306.14
#2006-10-23|1309.62
#2006-10-24|1302.50
#2006-10-25|1312.27
#2006-10-26|1301.82
#2006-10-27|1286.41
#2006-10-30|1279.23
#2006-10-31|1294.89
#2006-11-01|1303.02
#2006-11-02|1293.77
#2006-11-03|1284.16
#2006-11-06|1298.73
#2006-11-07|1313.03
#2006-11-08|1310.52
#2006-11-09|1320.45
#2006-11-10|1300.03
#2006-11-13|1309.17
#2006-11-14|1299.24
#2006-11-15|1328.10
#2006-11-16|1323.89
#2006-11-17|1311.49
#2006-11-20|1334.83
#2006-11-21|1336.65
#2006-11-22|1330.15
#2006-11-23|1337.29
#2006-11-24|1312.42
#2006-11-27|1266.20
#2006-11-28|1262.51
#2006-11-29|1280.37
#2006-11-30|1257.15
#2006-12-01|1235.99
#2006-12-04|1271.37
#2006-12-05|1283.58
#2006-12-06|1277.41
#2006-12-07|1291.99
#2006-12-08|1286.82
#2006-12-11|1301.39
#2006-12-12|1320.42
#2006-12-13|1307.86
#2006-12-14|1318.50
#2006-12-15|1319.93
#2006-12-18|1317.97
#2006-12-19|1304.35
#2006-12-20|1322.40
#2006-12-21|1315.39
#2006-12-22|1318.67
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1321.49
#2006-12-28|1319.24
#2006-12-29|1314.89
#2007-01-01| .
#2007-01-02|1338.34
#2007-01-03|1358.32
#2007-01-04|1360.87
#2007-01-05|1357.51
#2007-01-08|1350.75
#2007-01-09|1339.67
#2007-01-10|1338.83
#2007-01-11|1353.31
#2007-01-12|1351.82
#2007-01-15|1390.49
#2007-01-16|1391.54
#2007-01-17|1381.26
#2007-01-18|1367.23
#2007-01-19|1356.74
#2007-01-22|1354.38
#2007-01-23|1346.47
#2007-01-24|1355.94
#2007-01-25|1360.50
#2007-01-26|1361.12
#2007-01-29|1335.19
#2007-01-30|1329.36
#2007-01-31|1313.56
#2007-02-01|1309.81
#2007-02-02|1237.09
#2007-02-05|1266.58
#2007-02-06|1251.17
#2007-02-07|1261.80
#2007-02-08|1242.82
#2007-02-09|1235.80
#2007-02-12|1212.72
#2007-02-13|1219.43
#2007-02-14|1248.43
#2007-02-15|1248.44
#2007-02-16|1233.59
#2007-02-19|1251.60
#2007-02-20|1241.60
#2007-02-21|1236.92
#2007-02-22|1229.74
#2007-02-23|1245.37
#2007-02-26|1250.02
#2007-02-27|1221.55
#2007-02-28|1197.54
#2007-03-01|1180.05
#2007-03-02|1185.91
#2007-03-05|1180.08
#2007-03-06|1163.58
#2007-03-07|1159.78
#2007-03-08|1185.80
#2007-03-09|1178.74
#2007-03-12|1202.02
#2007-03-13|1185.09
#2007-03-14|1169.46
#2007-03-15|1185.29
#2007-03-16|1179.35
#2007-03-19|1211.26
#2007-03-20|1223.87
#2007-03-21|1237.83
#2007-03-22|1271.69
#2007-03-23|1271.48
#2007-03-26|1246.84
#2007-03-27|1240.50
#2007-03-28|1221.76
#2007-03-29|1241.82
#2007-03-30|1238.85
#2007-04-02|1232.60
#2007-04-03|1242.38
#2007-04-04|1244.53
#2007-04-05|1247.44
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1280.11
#2007-04-11|1272.49
#2007-04-12|1279.35
#2007-04-13|1289.15
#2007-04-16|1311.72
#2007-04-17|1302.96
#2007-04-18|1300.84
#2007-04-19|1317.05
#2007-04-20|1283.44
#2007-04-23|1284.89
#2007-04-24|1285.38
#2007-04-25|1301.76
#2007-04-26|1277.85
#2007-04-27|1265.98
#2007-04-30|1277.53
#2007-05-01| .
#2007-05-02|1278.27
#2007-05-03|1269.75
#2007-05-04|1289.07
#2007-05-07|1297.10
#2007-05-08|1278.06
#2007-05-09|1267.12
#2007-05-10|1253.95
#2007-05-11|1258.03
#2007-05-14|1289.84
#2007-05-15|1281.64
#2007-05-16|1283.38
#2007-05-17| .
#2007-05-18|1290.67
#2007-05-21|1289.29
#2007-05-22|1285.61
#2007-05-23|1304.77
#2007-05-24|1290.84
#2007-05-25|1299.85
#2007-05-28|1303.58
#2007-05-29|1303.91
#2007-05-30|1297.01
#2007-05-31|1303.31
#2007-06-01|1313.53
#2007-06-04|1307.57
#2007-06-05|1318.18
#2007-06-06| .
#2007-06-07|1274.48
#2007-06-08|1279.84
#2007-06-11|1295.70
#2007-06-12|1271.03
#2007-06-13|1285.07
#2007-06-14|1304.45
#2007-06-15|1312.96
#2007-06-18|1371.38
#2007-06-19|1363.07
#2007-06-20|1365.30
#2007-06-21|1339.14
#2007-06-22| .
#2007-06-25|1325.66
#2007-06-26|1333.73
#2007-06-27|1332.34
#2007-06-28|1358.19
#2007-06-29|1352.79
#2007-07-02|1355.97
#2007-07-03|1381.80
#2007-07-04|1381.88
#2007-07-05|1373.46
#2007-07-06|1373.59
#2007-07-09|1397.46
#2007-07-10|1381.87
#2007-07-11|1364.28
#2007-07-12|1398.61
#2007-07-13|1389.11
#2007-07-16|1379.61
#2007-07-17|1367.37
#2007-07-18|1355.00
#2007-07-19|1370.83
#2007-07-20|1304.37
#2007-07-23|1304.59
#2007-07-24|1277.22
#2007-07-25|1267.93
#2007-07-26|1244.62
#2007-07-27|1249.16
#2007-07-30|1273.19
#2007-07-31|1265.42
#2007-08-01|1240.20
#2007-08-02|1274.11
#2007-08-03|1263.14
#2007-08-06|1241.09
#2007-08-07|1248.36
#2007-08-08|1275.78
#2007-08-09|1258.87
#2007-08-10|1229.54
#2007-08-13|1241.07
#2007-08-14|1242.61
#2007-08-15|1231.02
#2007-08-16|1184.60
#2007-08-17|1201.96
#2007-08-20|1220.57
#2007-08-21|1228.07
#2007-08-22|1239.86
#2007-08-23|1246.34
#2007-08-24|1246.97
#2007-08-27|1231.86
#2007-08-28|1208.68
#2007-08-29|1223.83
#2007-08-30|1248.42
#2007-08-31|1267.09
#2007-09-03|1266.80
#2007-09-04|1283.22
#2007-09-05|1250.37
#2007-09-06|1239.65
#2007-09-07|1220.34
#2007-09-10|1215.22
#2007-09-11|1277.13
#2007-09-12|1300.46
#2007-09-13|1305.87
#2007-09-14|1297.78
#2007-09-17|1285.02
#2007-09-18|1302.60
#2007-09-19|1335.53
#2007-09-20|1280.14
#2007-09-21|1269.82
#2007-09-24|1255.73
#2007-09-25|1257.37
#2007-09-26|1261.82
#2007-09-27|1282.50
#2007-09-28|1278.20
#2007-10-01|1272.29
#2007-10-02|1280.61
#2007-10-03|1305.75
#2007-10-04|1291.26
#2007-10-05|1321.01
#2007-10-08|1307.16
#2007-10-09|1299.72
#2007-10-10|1299.94
#2007-10-11|1316.15
#2007-10-12|1317.31
#2007-10-15|1307.87
#2007-10-16|1015.49
#2007-10-17|1002.02
#2007-10-18| 968.91
#2007-10-19| 961.12
#2007-10-22| 942.78
#2007-10-23| 968.61
#2007-10-24| 975.55
#2007-10-25| 966.43
#2007-10-26| 976.97
#2007-10-29| 969.14
#2007-10-30| 955.56
#2007-10-31| 970.12
#2007-11-01| 961.50
#2007-11-02| 950.63
#2007-11-05| 972.31
#2007-11-06| 979.04
#2007-11-07| 975.94
#2007-11-08| 968.54
#2007-11-09| 936.07
#2007-11-12| 934.80
#2007-11-13| 939.63
#2007-11-14| 956.10
#2007-11-15| 949.41
#2007-11-16| 929.39
#2007-11-19| 915.77
#2007-11-20| 825.08
#2007-11-21| 760.39
#2007-11-22| 766.57
#2007-11-23| 762.77
#2007-11-26| 766.73
#2007-11-27| 772.61
#2007-11-28| 797.98
#2007-11-29| 819.87
#2007-11-30| 808.58
#2007-12-03| 827.59
#2007-12-04| 792.32
#2007-12-05| 823.61
#2007-12-06| 813.20
#2007-12-07| 822.43
#2007-12-10| 831.12
#2007-12-11| 842.57
#2007-12-12| 842.13
#2007-12-13| 825.35
#2007-12-14| 828.12
#2007-12-17| 783.51
#2007-12-18| 769.16
#2007-12-19| 764.52
#2007-12-20| 765.97
#2007-12-21| 794.68
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 788.10
#2007-12-28| 787.52
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 767.25
#2008-01-03| 770.21
#2008-01-04| 738.88
#2008-01-07| 724.26
#2008-01-08| 738.03
#2008-01-09| 724.90
#2008-01-10| 734.28
#2008-01-11| 757.26
#2008-01-14| 778.88
#2008-01-15| 769.65
#2008-01-16| 776.63
#2008-01-17| 794.90
#2008-01-18| 769.54
#2008-01-21| 724.00
#2008-01-22| 728.01
#2008-01-23| 702.81
#2008-01-24| 711.51
#2008-01-25| 741.86
#2008-01-28| 746.65
#2008-01-29| 742.18
#2008-01-30| 738.05
#2008-01-31| 734.34
#2008-02-01| 713.30
#2008-02-04| 705.85
#2008-02-05| 687.74
#2008-02-06| 682.19
#2008-02-07| 658.43
#2008-02-08| 678.98
#2008-02-11| 682.06
#2008-02-12| 715.04
#2008-02-13| 721.79
#2008-02-14| 723.21
#2008-02-15| 718.79
#2008-02-18| 724.57
#2008-02-19| 729.09
#2008-02-20| 715.29
#2008-02-21| 708.71
#2008-02-22| 693.68
#2008-02-25| 697.18
#2008-02-26| 705.25
#2008-02-27| 712.40
#2008-02-28| 700.83
#2008-02-29| 692.53
#2008-03-03| 672.68
#2008-03-04| 651.66
#2008-03-05| 667.93
#2008-03-06| 646.37
#2008-03-07| 635.35
#2008-03-10| 630.45
#2008-03-11| 627.14
#2008-03-12| 637.45
#2008-03-13| 631.86
#2008-03-14| 625.42
#2008-03-17| 589.79
#2008-03-18| 598.48
#2008-03-19| 554.94
#2008-03-20| 568.06
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 590.01
#2008-03-26| 597.27
#2008-03-27| 606.88
#2008-03-28| 601.36
#2008-03-31| 609.44
#2008-04-01| 636.66
#2008-04-02| 646.54
#2008-04-03| 639.78
#2008-04-04| 625.32
#2008-04-07| 638.75
#2008-04-08| 634.64
#2008-04-09| 642.60
#2008-04-10| 651.99
#2008-04-11| 647.36
#2008-04-14| 635.81
#2008-04-15| 638.35
#2008-04-16| 648.23
#2008-04-17| 626.15
#2008-04-18| 634.41
#2008-04-21| 625.61
#2008-04-22| 635.25
#2008-04-23| 649.76
#2008-04-24| 662.77
#2008-04-25| 764.04
#2008-04-28| 774.43
#2008-04-29| 779.97
#2008-04-30| 803.31
#2008-05-01| .
#2008-05-02| 769.55
#2008-05-05| 761.00
#2008-05-06| 768.33
#2008-05-07| 795.50
#2008-05-08| 802.61
#2008-05-09| 808.09
#2008-05-12| 800.82
#2008-05-13| 816.61
#2008-05-14| 822.45
#2008-05-15| 853.94
#2008-05-16| 854.46
#2008-05-19| 875.02
#2008-05-20| 849.00
#2008-05-21| 827.00
#2008-05-22| 852.11
#2008-05-23| 838.40
#2008-05-26| 839.15
#2008-05-27| 839.39
#2008-05-28| 847.15
#2008-05-29| 854.90
#2008-05-30| 857.00
#2008-06-02| 840.24
#2008-06-03| 861.26
#2008-06-04| 834.27
#2008-06-05| 815.24
#2008-06-06| .
#2008-06-09| 775.37
#2008-06-10| 766.79
#2008-06-11| 761.37
#2008-06-12| 755.38
#2008-06-13| 754.06
#2008-06-16| 761.69
#2008-06-17| 783.35
#2008-06-18| 758.57
#2008-06-19| 752.23
#2008-06-20| .
#2008-06-23| 722.66
#2008-06-24| 711.28
#2008-06-25| 709.14
#2008-06-26| 692.09
#2008-06-27| 641.42
#2008-06-30| 661.84
#2008-07-01| 666.26
#2008-07-02| 676.97
#2008-07-03| 669.37
#2008-07-04| 668.91
#2008-07-07| 679.61
#2008-07-08| 667.36
#2008-07-09| 689.49
#2008-07-10| 701.57
#2008-07-11| 674.06
#2008-07-14| 668.02
#2008-07-15| 673.18
#2008-07-16| 687.64
#2008-07-17| 729.62
#2008-07-18| 754.43
#2008-07-21| 781.89
#2008-07-22| 700.50
#2008-07-23| 690.60
#2008-07-24| 682.31
#2008-07-25| 698.54
#2008-07-28| 686.15
#2008-07-29| 679.78
#2008-07-30| 675.57
#2008-07-31| 673.03
#2008-08-01| 677.18
#2008-08-04| 671.74
#2008-08-05| 708.69
#2008-08-06| 707.85
#2008-08-07| 691.46
#2008-08-08| 703.16
#2008-08-11| 745.90
#2008-08-12| 759.11
#2008-08-13| 750.54
#2008-08-14| 734.43
#2008-08-15| 720.16
#2008-08-18| 723.55
#2008-08-19| 689.61
#2008-08-20| 692.45
#2008-08-21| 705.56
#2008-08-22| 730.15
#2008-08-25| 734.18
#2008-08-26| 752.31
#2008-08-27| 765.18
#2008-08-28| 768.79
#2008-08-29| 763.67
#2008-09-01| 769.86
#2008-09-02| 774.41
#2008-09-03| 767.40
#2008-09-04| 734.05
#2008-09-05| 697.03
#2008-09-08| 721.21
#2008-09-09| 729.21
#2008-09-10| 738.31
#2008-09-11| 724.20
#2008-09-12| 747.01
#2008-09-15| 726.04
#2008-09-16| 713.75
#2008-09-17| 687.71
#2008-09-18| 675.43
#2008-09-19| 703.68
#2008-09-22| 703.86
#2008-09-23| 688.76
#2008-09-24| 697.70
#2008-09-25| 720.68
#2008-09-26| 702.22
#2008-09-29| 671.92
#2008-09-30| 667.90
#2008-10-01| 635.01
#2008-10-02| 610.69
#2008-10-03| 607.94
#2008-10-06| 564.64
#2008-10-07| 555.44
#2008-10-08| 503.60
#2008-10-09| 479.14
#2008-10-10| 475.78
#2008-10-13| 500.40
#2008-10-14| 521.98
#2008-10-15| 493.81
#2008-10-16| 502.52
#2008-10-17| 530.54
#2008-10-20| 610.35
#2008-10-21| 565.79
#2008-10-22| 529.80
#2008-10-23| 552.45
#2008-10-24| 533.55
#2008-10-27| 536.66
#2008-10-28| 545.74
#2008-10-29| 558.43
#2008-10-30| 572.94
#2008-10-31| 568.61
#2008-11-03| 586.56
#2008-11-04| 635.77
#2008-11-05| 637.42
#2008-11-06| 552.02
#2008-11-07| 571.68
#2008-11-10| 580.64
#2008-11-11| 539.35
#2008-11-12| 539.96
#2008-11-13| 550.65
#2008-11-14| 542.36
#2008-11-17| 542.88
#2008-11-18| 546.41
#2008-11-19| 524.48
#2008-11-20| 522.91
#2008-11-21| 504.64
#2008-11-24| 549.79
#2008-11-25| 572.35
#2008-11-26| 584.74
#2008-11-27| 596.03
#2008-11-28| 599.61
#2008-12-01| 558.99
#2008-12-02| 586.99
#2008-12-03| 619.18
#2008-12-04| 614.45
#2008-12-05| 600.83
#2008-12-08| 655.69
#2008-12-09| 671.20
#2008-12-10| 675.08
#2008-12-11| 639.78
#2008-12-12| 620.12
#2008-12-15| 616.89
#2008-12-16| 625.01
#2008-12-17| 618.79
#2008-12-18| 629.28
#2008-12-19| 630.15
#2008-12-22| 618.71
#2008-12-23| 608.70
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 593.19
#2008-12-30| 610.14
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 641.38
#2009-01-05| 653.95
#2009-01-06| .
#2009-01-07| 667.72
#2009-01-08| 656.24
#2009-01-09| 646.00
#2009-01-12| 626.15
#2009-01-13| 618.01
#2009-01-14| 597.08
#2009-01-15| 599.26
#2009-01-16| 619.05
#2009-01-19| 604.99
#2009-01-20| 579.62
#2009-01-21| 643.29
#2009-01-22| 643.88
#2009-01-23| 652.61
#2009-01-26| 685.47
#2009-01-27| 673.09
#2009-01-28| 685.36
#2009-01-29| 671.85
#2009-01-30| 683.71
#2009-02-02| 667.54
#2009-02-03| 687.89
#2009-02-04| 712.58
#2009-02-05| 697.53
#2009-02-06| 718.76
#2009-02-09| 738.26
#2009-02-10| 716.90
#2009-02-11| 711.18
#2009-02-12| 724.27
#2009-02-13| 740.96
#2009-02-16| 772.86
#2009-02-17| 734.36
#2009-02-18| 747.22
#2009-02-19| 770.31
#2009-02-20| 754.22
#2009-02-23| 716.49
#2009-02-24| 702.67
#2009-02-25| 717.99
#2009-02-26| 741.69
#2009-02-27| 759.86
#2009-03-02| 724.19
#2009-03-03| 706.93
#2009-03-04| 729.31
#2009-03-05| 719.94
#2009-03-06| 722.60
#2009-03-09| 732.13
#2009-03-10| 738.30
#2009-03-11| 754.94
#2009-03-12| 779.84
#2009-03-13| 755.12
#2009-03-16| 781.07
#2009-03-17| 789.28
#2009-03-18| 776.26
#2009-03-19| 768.62
#2009-03-20| 702.57
#2009-03-23| 694.73
#2009-03-24| 676.29
#2009-03-25| 698.06
#2009-03-26| 701.31
#2009-03-27| 683.83
#2009-03-30| 656.19
#2009-03-31| 689.04
#2009-04-01| 719.06
#2009-04-02| 737.15
#2009-04-03| 731.45
#2009-04-06| 748.88
#2009-04-07| 740.45
#2009-04-08| 748.93
#2009-04-09| 763.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 788.44
#2009-04-15| 763.30
#2009-04-16| 777.13
#2009-04-17| 808.67
#2009-04-20| 777.68
#2009-04-21| 804.65
#2009-04-22| 799.43
#2009-04-23| 809.30
#2009-04-24| 804.56
#2009-04-27| 803.29
#2009-04-28| 788.88
#2009-04-29| 811.67
#2009-04-30| 750.60
#2009-05-01| .
#2009-05-04| 737.17
#2009-05-05| 727.30
#2009-05-06| 740.15
#2009-05-07| 724.53
#2009-05-08| 713.88
#2009-05-11| 701.05
#2009-05-12| 710.83
#2009-05-13| 691.32
#2009-05-14| 705.58
#2009-05-15| 712.35
#2009-05-18| 726.71
#2009-05-19| 733.83
#2009-05-20| 719.54
#2009-05-21| .
#2009-05-22| 701.89
#2009-05-25| 705.25
#2009-05-26| 728.12
#2009-05-27| 732.72
#2009-05-28| 728.56
#2009-05-29| 748.62
#2009-06-01| 760.22
#2009-06-02| 762.64
#2009-06-03| 744.87
#2009-06-04| 735.51
#2009-06-05| 742.74
#2009-06-08| 741.39
#2009-06-09| 747.12
#2009-06-10| 763.89
#2009-06-11| 784.06
#2009-06-12| 773.59
#2009-06-15| 763.17
#2009-06-16| 779.57
#2009-06-17| 791.01
#2009-06-18| 794.62
#2009-06-19| .
#2009-06-22| 782.48
#2009-06-23| 787.21
#2009-06-24| 808.59
#2009-06-25| 792.63
#2009-06-26| 797.66
#2009-06-29| 804.44
#2009-06-30| 799.32
#2009-07-01| 831.32
#2009-07-02| 803.84
#2009-07-03| 789.82
#2009-07-06| 786.92
#2009-07-07| 789.34
#2009-07-08| 786.14
#2009-07-09| 766.21
#2009-07-10| 773.92
#2009-07-13| 775.77
#2009-07-14| 777.14
#2009-07-15| 802.70
#2009-07-16| 796.27
#2009-07-17| 822.99
#2009-07-20| 807.05
#2009-07-21| 816.10
#2009-07-22| 815.15
#2009-07-23| 812.28
#2009-07-24| 753.21
#2009-07-27| 730.70
#2009-07-28| 728.29
#2009-07-29| 731.64
#2009-07-30| 737.92
#2009-07-31| 745.29
#2009-08-03| 746.10
#2009-08-04| 741.89
#2009-08-05| 726.81
#2009-08-06| 717.46
#2009-08-07| 733.78
#2009-08-10| 730.37
#2009-08-11| 719.43
#2009-08-12| 723.02
#2009-08-13| 725.38
#2009-08-14| 710.11
#2009-08-17| 709.27
#2009-08-18| 717.56
#2009-08-19| 706.13
#2009-08-20| 719.78
#2009-08-21| 721.61
#2009-08-24| 714.20
#2009-08-25| 707.71
#2009-08-26| 702.10
#2009-08-27| 705.71
#2009-08-28| 725.53
#2009-08-31| 718.50
#2009-09-01| 721.71
#2009-09-02| 718.45
#2009-09-03| 727.46
#2009-09-04| 731.36
#2009-09-07| 748.26
#2009-09-08| 764.66
#2009-09-09| 750.82
#2009-09-10| 756.01
#2009-09-11| 767.23
#2009-09-14| 771.20
#2009-09-15| 775.88
#2009-09-16| 772.47
#2009-09-17| 771.09
#2009-09-18| 767.79
#2009-09-21| 775.12
#2009-09-22| 775.40
#2009-09-23| 767.60
#2009-09-24| 750.71
#2009-09-25| 744.83
#2009-09-28| 755.75
#2009-09-29| 747.44
#2009-09-30| 740.30
#2009-10-01| 734.67
#2009-10-02| 737.02
#2009-10-05| 739.28
#2009-10-06| 744.72
#2009-10-07| 734.66
#2009-10-08| 739.13
#2009-10-09| 745.00
#2009-10-12| 752.67
#2009-10-13| 741.33
#2009-10-14| 753.01
#2009-10-15| 751.04
#2009-10-16| 765.78
#2009-10-19| 772.78
#2009-10-20| 765.30
#2009-10-21| 779.64
#2009-10-22| 733.85
#2009-10-23| 759.16
#2009-10-26| 748.11
#2009-10-27| 754.12
#2009-10-28| 772.39
#2009-10-29| 779.72
#2009-10-30| 800.08
#2009-11-02| 787.75
#2009-11-03| 792.78
#2009-11-04| 785.01
#2009-11-05| 759.11
#2009-11-06| 758.88
#2009-11-09| 768.44
#2009-11-10| 765.07
#2009-11-11| 765.97
#2009-11-12| 762.57
#2009-11-13| 762.57
#2009-11-16| 765.48
#2009-11-17| 763.78
#2009-11-18| 758.74
#2009-11-19| 741.96
#2009-11-20| 741.22
#2009-11-23| 745.58
#2009-11-24| 733.49
#2009-11-25| 735.53
#2009-11-26| 716.75
#2009-11-27| 725.23
#2009-11-30| 710.51
#2009-12-01| 720.25
#2009-12-02| 720.13
#2009-12-03| 706.80
#2009-12-04| 713.37
#2009-12-07| 711.22
#2009-12-08| 722.62
#2009-12-09| 714.82
#2009-12-10| 716.30
#2009-12-11| 712.23
#2009-12-14| 709.79
#2009-12-15| 703.83
#2009-12-16| 708.94
#2009-12-17| 696.30
#2009-12-18| 695.60
#2009-12-21| 701.62
#2009-12-22| 709.15
#2009-12-23| 709.78
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 710.61
#2009-12-29| 711.68
#2009-12-30| 700.28
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 710.95
#2010-01-05| 729.02
#2010-01-06| .
#2010-01-07| 741.09
#2010-01-08| 738.61
#2010-01-11| 731.28
#2010-01-12| 728.75
#2010-01-13| 743.89
#2010-01-14| 756.14
#2010-01-15| 753.42
#2010-01-18| 749.90
#2010-01-19| 750.11
#2010-01-20| 744.79
#2010-01-21| 752.12
#2010-01-22| 762.79
#2010-01-25| 754.88
#2010-01-26| 751.97
#2010-01-27| 755.68
#2010-01-28| 755.94
#2010-01-29| 775.37
#2010-02-01| 790.54
#2010-02-02| 785.87
#2010-02-03| 783.60
#2010-02-04| 777.67
#2010-02-05| 764.86
#2010-02-08| 768.07
#2010-02-09| 772.82
#2010-02-10| 765.54
#2010-02-11| 770.67
#2010-02-12| 765.22
#2010-02-15| 756.15
#2010-02-16| 763.49
#2010-02-17| 776.33
#2010-02-18| 769.22
#2010-02-19| 772.63
#2010-02-22| 768.74
#2010-02-23| 754.88
#2010-02-24| 756.29
#2010-02-25| 749.79
#2010-02-26| 757.51
#2010-03-01| 758.86
#2010-03-02| 763.87
#2010-03-03| 784.73
#2010-03-04| 788.18
#2010-03-05| 794.60
#2010-03-08| 804.63
#2010-03-09| 802.98
#2010-03-10| 819.03
#2010-03-11| 819.38
#2010-03-12| 839.94
#2010-03-15| 840.75
#2010-03-16| 843.33
#2010-03-17| 820.19
#2010-03-18| 807.23
#2010-03-19| 817.92
#2010-03-22| 822.54
#2010-03-23| 817.23
#2010-03-24| 802.52
#2010-03-25| 798.40
#2010-03-26| 788.83
#2010-03-29| 802.16
#2010-03-30| 791.89
#2010-03-31| 810.77
#2010-04-01| 817.46
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 810.00
#2010-04-07| 803.53
#2010-04-08| 802.13
#2010-04-09| 801.73
#2010-04-12| 810.66
#2010-04-13| 811.74
#2010-04-14| 846.63
#2010-04-15| 864.95
#2010-04-16| 844.18
#2010-04-19| 851.88
#2010-04-20| 866.66
#2010-04-21| 879.52
#2010-04-22| 866.54
#2010-04-23| 949.58
#2010-04-26| 937.83
#2010-04-27| 909.31
#2010-04-28| 911.37
#2010-04-29| 907.53
#2010-04-30| 911.11
#2010-05-03| 910.20
#2010-05-04| 889.63
#2010-05-05| 873.24
#2010-05-06| 857.21
#2010-05-07| 831.96
#2010-05-10| 860.68
#2010-05-11| 847.45
#2010-05-12| 879.98
#2010-05-13| .
#2010-05-14| 864.78
#2010-05-17| 887.97
#2010-05-18| 884.82
#2010-05-19| 856.97
#2010-05-20| 841.61
#2010-05-21| 843.84
#2010-05-24| 862.84
#2010-05-25| 842.05
#2010-05-26| 855.75
#2010-05-27| 862.26
#2010-05-28| 856.02
#2010-05-31| 866.01
#2010-06-01| 860.72
#2010-06-02| 858.26
#2010-06-03| 876.57
#2010-06-04| 869.92
#2010-06-07| 858.63
#2010-06-08| 864.08
#2010-06-09| 886.69
#2010-06-10| 904.87
#2010-06-11| 887.73
#2010-06-14| 892.73
#2010-06-15| 917.43
#2010-06-16| 924.03
#2010-06-17| 937.98
#2010-06-18| 954.98
#2010-06-21| 940.33
#2010-06-22| 932.38
#2010-06-23| 933.07
#2010-06-24| 901.46
#2010-06-25| .
#2010-06-28| 927.17
#2010-06-29| 904.84
#2010-06-30| 928.49
#2010-07-01| 887.14
#2010-07-02| 880.96
#2010-07-05| 871.75
#2010-07-06| 886.86
#2010-07-07| 892.20
#2010-07-08| 879.60
#2010-07-09| 878.65
#2010-07-12| 881.75
#2010-07-13| 910.65
#2010-07-14| 917.76
#2010-07-15| 918.48
#2010-07-16| 897.57
#2010-07-19| 911.62
#2010-07-20| 908.45
#2010-07-21| 919.35
#2010-07-22| 944.62
#2010-07-23| 881.52
#2010-07-26| 865.91
#2010-07-27| 861.83
#2010-07-28| 833.20
#2010-07-29| 845.87
#2010-07-30| 852.90
#2010-08-02| 864.33
#2010-08-03| 847.21
#2010-08-04| 847.11
#2010-08-05| 855.48
#2010-08-06| 840.29
#2010-08-09| 857.70
#2010-08-10| 841.92
#2010-08-11| 816.39
#2010-08-12| 813.70
#2010-08-13| 830.11
#2010-08-16| 841.84
#2010-08-17| 844.78
#2010-08-18| 845.88
#2010-08-19| 839.57
#2010-08-20| 818.12
#2010-08-23| 814.77
#2010-08-24| 794.36
#2010-08-25| 782.79
#2010-08-26| 787.34
#2010-08-27| 785.90
#2010-08-30| 777.96
#2010-08-31| 770.07
#2010-09-01| 805.86
#2010-09-02| 807.55
#2010-09-03| 806.36
#2010-09-06| 813.73
#2010-09-07| 801.47
#2010-09-08| 836.78
#2010-09-09| 856.58
#2010-09-10| 845.42
#2010-09-13| 854.17
#2010-09-14| 856.20
#2010-09-15| 839.49
#2010-09-16| 822.41
#2010-09-17| 802.79
#2010-09-20| 807.31
#2010-09-21| 804.12
#2010-09-22| 801.18
#2010-09-23| 798.33
#2010-09-24| 797.65
#2010-09-27| 791.80
#2010-09-28| 787.62
#2010-09-29| 788.70
#2010-09-30| 797.13
#2010-10-01| 801.24
#2010-10-04| 785.68
#2010-10-05| 796.53
#2010-10-06| 777.12
#2010-10-07| 768.93
#2010-10-08| 774.34
#2010-10-11| 774.51
#2010-10-12| 776.45
#2010-10-13| 790.76
#2010-10-14| 780.13
#2010-10-15| 777.58
#2010-10-18| 785.67
#2010-10-19| 779.98
#2010-10-20| 780.13
#2010-10-21| 780.66
#2010-10-22| 809.77
#2010-10-25| 798.35
#2010-10-26| 801.30
#2010-10-27| 798.96
#2010-10-28| 789.14
#2010-10-29| 793.47
#2010-11-01| 794.63
#2010-11-02| 792.80
#2010-11-03| 781.04
#2010-11-04| 780.94
#2010-11-05| 771.86
#2010-11-08| 774.18
#2010-11-09| 780.96
#2010-11-10| 776.38
#2010-11-11| 771.51
#2010-11-12| 752.93
#2010-11-15| 763.58
#2010-11-16| 755.85
#2010-11-17| 767.42
#2010-11-18| 774.39
#2010-11-19| 779.46
#2010-11-22| 778.28
#2010-11-23| 772.92
#2010-11-24| 782.41
#2010-11-25| 795.07
#2010-11-26| 793.15
#2010-11-29| 783.07
#2010-11-30| 782.41
#2010-12-01| 798.75
#2010-12-02| 794.37
#2010-12-03| 803.91
#2010-12-06| 793.93
#2010-12-07| 796.47
#2010-12-08| 788.73
#2010-12-09| 784.16
#2010-12-10| 789.55
#2010-12-13| 789.09
#2010-12-14| 791.62
#2010-12-15| 789.72
#2010-12-16| 821.52
#2010-12-17| 832.81
#2010-12-20| 846.62
#2010-12-21| 858.66
#2010-12-22| 845.94
#2010-12-23| 834.40
#2010-12-24| .
#2010-12-27| 836.12
#2010-12-28| 839.40
#2010-12-29| 853.79
#2010-12-30| 842.91
#2010-12-31| .
#2011-01-03| 853.07
#2011-01-04| 827.77
#2011-01-05| 823.30
#2011-01-06| .
#2011-01-07| 826.23
#2011-01-10| 823.30
#2011-01-11| 828.58
#2011-01-12| 837.57
#2011-01-13| 836.66
#2011-01-14| 834.79
#2011-01-17| 835.51
#2011-01-18| 833.42
#2011-01-19| 828.09
#2011-01-20| 829.22
#2011-01-21| 842.68
#2011-01-24| 834.57
#2011-01-25| 853.57
#2011-01-26| 875.58
#2011-01-27| 871.65
#2011-01-28| 865.20
#2011-01-31| 859.59
#2011-02-01| 878.25
#2011-02-02| 884.42
#2011-02-03| 884.74
#2011-02-04| 890.62
#2011-02-07| 892.75
#2011-02-08| 877.35
#2011-02-09| 879.05
#2011-02-10| 880.75
#2011-02-11| 883.54
#2011-02-14| 877.20
#2011-02-15| 876.80
#2011-02-16| 869.55
#2011-02-17| 857.59
#2011-02-18| 863.25
#2011-02-21| 851.95
#2011-02-22| 851.83
#2011-02-23| 844.10
#2011-02-24| 848.72
#2011-02-25| 858.22
#2011-02-28| 876.84
#2011-03-01| 865.65
#2011-03-02| 847.62
#2011-03-03| 874.95
#2011-03-04| 880.31
#2011-03-07| 880.65
#2011-03-08| 876.76
#2011-03-09| 867.53
#2011-03-10| 858.17
#2011-03-11| 837.29
#2011-03-14| 827.38
#2011-03-15| 802.47
#2011-03-16| 802.87
#2011-03-17| 818.29
#2011-03-18| 828.23
#2011-03-21| 824.12
#2011-03-22| 831.65
#2011-03-23| 839.54
#2011-03-24| 851.96
#2011-03-25| 862.07
#2011-03-28| 871.68
#2011-03-29| 874.68
#2011-03-30| 872.93
#2011-03-31| 876.40
#2011-04-01| 876.96
#2011-04-04| 872.99
#2011-04-05| 882.93
#2011-04-06| 880.31
#2011-04-07| 891.78
#2011-04-08| 892.84
#2011-04-11| 895.96
#2011-04-12| 861.46
#2011-04-13| 868.57
#2011-04-14| 863.56
#2011-04-15| 858.56
#2011-04-18| 851.79
#2011-04-19| 845.32
#2011-04-20| 863.83
#2011-04-21| 878.43
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 894.23
#2011-04-27| 983.67
#2011-04-28|1011.11
#2011-04-29|1013.57
#2011-05-02|1016.70
#2011-05-03|1001.70
#2011-05-04|1007.74
#2011-05-05|1013.83
#2011-05-06|1038.17
#2011-05-09|1036.96
#2011-05-10|1052.26
#2011-05-11|1055.43
#2011-05-12|1043.47
#2011-05-13|1043.99
#2011-05-16|1061.21
#2011-05-17|1030.23
#2011-05-18|1036.11
#2011-05-19|1037.65
#2011-05-20|1045.64
#2011-05-23|1013.78
#2011-05-24| 999.77
#2011-05-25|1016.27
#2011-05-26|1010.87
#2011-05-27|1010.05
#2011-05-30|1010.45
#2011-05-31|1004.40
#2011-06-01|1034.13
#2011-06-02| .
#2011-06-03|1009.91
#2011-06-06| .
#2011-06-07| 998.18
#2011-06-08| 968.42
#2011-06-09| 987.55
#2011-06-10| 970.01
#2011-06-13| 959.87
#2011-06-14| 976.09
#2011-06-15| 969.58
#2011-06-16| 962.81
#2011-06-17| 959.37
#2011-06-20| 947.75
#2011-06-21| 964.22
#2011-06-22| 954.62
#2011-06-23| 938.26
#2011-06-24| .
#2011-06-27| 966.67
#2011-06-28| 970.38
#2011-06-29| 987.94
#2011-06-30|1000.00
#2011-07-01| 990.14
#2011-07-04| 995.93
#2011-07-05| 995.49
#2011-07-06| 998.69
#2011-07-07|1024.76
#2011-07-08| 998.47
#2011-07-11| 995.30
#2011-07-12| 981.69
#2011-07-13| 990.02
#2011-07-14| 985.82
#2011-07-15| 982.42
#2011-07-18| 973.92
#2011-07-19|1001.55
#2011-07-20|1006.78
#2011-07-21| 914.89
#2011-07-22| 919.96
#2011-07-25| 919.48
#2011-07-26| 906.01
#2011-07-27| 891.99
#2011-07-28| 886.32
#2011-07-29| 874.47
#2011-08-01| 858.56
#2011-08-02| 857.06
#2011-08-03| 821.46
#2011-08-04| 792.34
#2011-08-05| 815.87
#2011-08-08| 766.22
#2011-08-09| 786.69
#2011-08-10| 775.82
#2011-08-11| 798.49
#2011-08-12| 813.39
#2011-08-15| 801.20
#2011-08-16| 780.46
#2011-08-17| 774.41
#2011-08-18| 728.51
#2011-08-19| 728.50
#2011-08-22| 723.03
#2011-08-23| 739.26
#2011-08-24| 754.79
#2011-08-25| 747.15
#2011-08-26| 752.79
#2011-08-29| 773.21
#2011-08-30| 770.33
#2011-08-31| 790.55
#2011-09-01| 800.89
#2011-09-02| 786.98
#2011-09-05| 738.21
#2011-09-06| 747.64
#2011-09-07| 778.19
#2011-09-08| 779.64
#2011-09-09| 751.99
#2011-09-12| 726.42
#2011-09-13| 742.78
#2011-09-14| 749.44
#2011-09-15| 777.50
#2011-09-16| 783.28
#2011-09-19| 763.23
#2011-09-20| 773.56
#2011-09-21| 765.54
#2011-09-22| 723.74
#2011-09-23| 721.62
#2011-09-26| 744.22
#2011-09-27| 790.11
#2011-09-28| 759.90
#2011-09-29| 754.57
#2011-09-30| 738.06
#2011-10-03| 710.57
#2011-10-04| 695.50
#2011-10-05| 723.26
#2011-10-06| 764.39
#2011-10-07| 760.87
#2011-10-10| 779.96
#2011-10-11| 784.05
#2011-10-12| 777.56
#2011-10-13| 761.24
#2011-10-14| 789.88
#2011-10-17| 766.52
#2011-10-18| 760.44
#2011-10-19| 728.80
#2011-10-20| 761.44
#2011-10-21| 746.48
#2011-10-24| 751.73
#2011-10-25| 744.56
#2011-10-26| 746.65
#2011-10-27| 790.25
#2011-10-28| 781.80
#2011-10-31| 761.62
#2011-11-01| 744.62
#2011-11-02| 777.62
#2011-11-03| 785.73
#2011-11-04| 782.41
#2011-11-07| 783.22
#2011-11-08| 780.65
#2011-11-09| 758.50
#2011-11-10| 742.24
#2011-11-11| 766.31
#2011-11-14| 764.37
#2011-11-15| 763.72
#2011-11-16| 766.88
#2011-11-17| 774.30
#2011-11-18| 757.23
#2011-11-21| 733.24
#2011-11-22| 739.00
#2011-11-23| 733.26
#2011-11-24| 728.52
#2011-11-25| 722.69
#2011-11-28| 753.81
#2011-11-29| 760.60
#2011-11-30| 804.64
#2011-12-01| 785.28
#2011-12-02| 777.34
#2011-12-05| 782.44
#2011-12-06| 780.22
#2011-12-07| 781.71
#2011-12-08| 775.69
#2011-12-09| 753.55
#2011-12-12| 741.69
#2011-12-13| 746.28
#2011-12-14| 743.59
#2011-12-15| 756.87
#2011-12-16| 729.59
#2011-12-19| 733.50
#2011-12-20| 758.55
#2011-12-21| 751.75
#2011-12-22| 756.17
#2011-12-23| 766.67
#2011-12-26| .
#2011-12-27| 764.83
#2011-12-28| 762.25
#2011-12-29| 771.91
#2011-12-30| 783.93
#2012-01-02| 787.28
#2012-01-03| 802.41
#2012-01-04| 768.03
#2012-01-05| 762.28
#2012-01-06| .
#2012-01-09| 757.17
#2012-01-10| 760.67
#2012-01-11| 765.36
#2012-01-12| 758.86
#2012-01-13| 750.79
#2012-01-16| 756.33
#2012-01-17| 748.49
#2012-01-18| 752.27
#2012-01-19| 768.59
#2012-01-20| 776.02
#2012-01-23| 775.82
#2012-01-24| 769.71
#2012-01-25| 668.98
#2012-01-26| 689.15
#2012-01-27| 693.18
#2012-01-30| 698.83
#2012-01-31| 715.10
#2012-02-01| 725.35
#2012-02-02| 708.26
#2012-02-03| 724.42
#2012-02-06| 721.60
#2012-02-07| 726.42
#2012-02-08| 713.96
#2012-02-09| 712.79
#2012-02-10| 724.04
#2012-02-13| 730.01
#2012-02-14| 728.95
#2012-02-15| 726.82
#2012-02-16| 735.70
#2012-02-17| 752.72
#2012-02-20| 761.13
#2012-02-21| 757.30
#2012-02-22| 737.67
#2012-02-23| 757.42
#2012-02-24| 770.11
#2012-02-27| 757.20
#2012-02-28| 757.77
#2012-02-29| 756.12
#2012-03-01| 744.71
#2012-03-02| 752.38
#2012-03-05| 743.62
#2012-03-06| 713.92
#2012-03-07| 727.62
#2012-03-08| 738.54
#2012-03-09| 751.76
#2012-03-12| 758.90
#2012-03-13| 772.58
#2012-03-14| 771.27
#2012-03-15| 770.61
#2012-03-16| 772.17
#2012-03-19| 774.18
#2012-03-20| 767.22
#2012-03-21| 760.60
#2012-03-22| 763.70
#2012-03-23| 767.37
#2012-03-26| 774.62
#2012-03-27| 779.87
#2012-03-28| 779.86
#2012-03-29| 764.79
#2012-03-30| 775.37
#2012-04-02| 781.07
#2012-04-03| 787.86
#2012-04-04| 762.37
#2012-04-05| 754.40
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 747.50
#2012-04-11| 751.53
#2012-04-12| 752.71
#2012-04-13| 732.31
#2012-04-16| 734.20
#2012-04-17| 733.00
#2012-04-18| 734.57
#2012-04-19| 734.57
#2012-04-20| 728.38
#2012-04-23| 698.02
#2012-04-24| 718.66
#2012-04-25| 720.80
#2012-04-26| 732.57
#2012-04-27| 752.69
#2012-04-30| 753.43
#2012-05-01| .
#2012-05-02| 742.02
#2012-05-03| 745.04
#2012-05-04| 732.83
#2012-05-07| 735.73
#2012-05-08| 732.67
#2012-05-09| 732.23
#2012-05-10| 742.71
#2012-05-11| 746.50
#2012-05-14| 722.03
#2012-05-15| 722.07
#2012-05-16| 717.89
#2012-05-17| .
#2012-05-18| 708.28
#2012-05-21| 721.15
#2012-05-22| 729.33
#2012-05-23| 713.77
#2012-05-24| 729.00
#2012-05-25| 724.58
#2012-05-28| 726.02
#2012-05-29| 755.74
#2012-05-30| 732.33
#2012-05-31| 721.14
#2012-06-01| 710.56
#2012-06-04| 703.57
#2012-06-05| 708.28
#2012-06-06| .
#2012-06-07| 719.77
#2012-06-08| 714.33
#2012-06-11| 720.05
#2012-06-12| 733.12
#2012-06-13| 732.62
#2012-06-14| 720.40
#2012-06-15| 724.61
#2012-06-18| 734.75
#2012-06-19| 749.40
#2012-06-20| 752.20
#2012-06-21| 738.68
#2012-06-22| .
#2012-06-25| 722.20
#2012-06-26| 712.18
#2012-06-27| 710.35
#2012-06-28| 704.24
#2012-06-29| 733.44
#2012-07-02| 731.16
#2012-07-03| 743.72
#2012-07-04| 738.78
#2012-07-05| 732.11
#2012-07-06| 726.57
#2012-07-09| 724.99
#2012-07-10| 728.42
#2012-07-11| 728.42
#2012-07-12| 703.19
#2012-07-13| 710.93
#2012-07-16| 700.37
#2012-07-17| 692.19
#2012-07-18| 706.56
#2012-07-19| 728.36
#2012-07-20| 713.51
#2012-07-23| 699.64
#2012-07-24| 702.21
#2012-07-25| 712.62
#2012-07-26| 725.54
#2012-07-27| 732.75
#2012-07-30| 733.63
#2012-07-31| 743.86
#2012-08-01| 747.95
#2012-08-02| 742.55
#2012-08-03| 754.81
#2012-08-06| 745.28
#2012-08-07| 749.52
#2012-08-08| 758.01
#2012-08-09| 760.69
#2012-08-10| 762.70
#2012-08-13| 756.60
#2012-08-14| 751.35
#2012-08-15| 753.44
#2012-08-16| 761.70
#2012-08-17| 785.87
#2012-08-20| 778.00
#2012-08-21| 768.67
#2012-08-22| 754.58
#2012-08-23| 758.01
#2012-08-24| 751.19
#2012-08-27| 758.70
#2012-08-28| 734.51
#2012-08-29| 743.41
#2012-08-30| 726.85
#2012-08-31| 725.52
#2012-09-03| 724.74
#2012-09-04| 711.61
#2012-09-05| 708.16
#2012-09-06| 715.70
#2012-09-07| 713.95
#2012-09-10| 714.45
#2012-09-11| 721.53
#2012-09-12| 727.97
#2012-09-13| 727.78
#2012-09-14| 741.44
#2012-09-17| 743.30
#2012-09-18| 734.82
#2012-09-19| 738.27
#2012-09-20| 735.88
#2012-09-21| 734.91
#2012-09-24| 732.81
#2012-09-25| 725.18
#2012-09-26| 707.44
#2012-09-27| 710.56
#2012-09-28| 702.58
#2012-10-01| 704.38
#2012-10-02| 705.11
#2012-10-03| 705.22
#2012-10-04| 708.15
#2012-10-05| 706.05
#2012-10-08| 701.23
#2012-10-09| 695.48
#2012-10-10| 682.84
#2012-10-11| 685.85
#2012-10-12| 689.90
#2012-10-15| 681.40
#2012-10-16| 692.70
#2012-10-17| 693.28
#2012-10-18| 707.28
#2012-10-19| 701.43
#2012-10-22| 699.31
#2012-10-23| 686.44
#2012-10-24| 685.21
#2012-10-25| 705.89
#2012-10-26| 681.09
#2012-10-29| 680.00
#2012-10-30| 684.27
#2012-10-31| 682.55
#2012-11-01| 693.58
#2012-11-02| 695.04
#2012-11-05| 694.89
#2012-11-06| 687.96
#2012-11-07| 680.93
#2012-11-08| 694.05
#2012-11-09| 695.63
#2012-11-12| 688.24
#2012-11-13| 686.58
#2012-11-14| 690.08
#2012-11-15| 679.66
#2012-11-16| 666.22
#2012-11-19| 683.82
#2012-11-20| 684.06
#2012-11-21| 691.17
#2012-11-22| 693.89
#2012-11-23| 703.43
#2012-11-26| 701.96
#2012-11-27| 705.07
#2012-11-28| 705.22
#2012-11-29| 720.97
#2012-11-30| 726.15
#2012-12-03| 735.29
#2012-12-04| 735.14
#2012-12-05| 737.45
#2012-12-06| 742.87
#2012-12-07| 756.62
#2012-12-10| 768.11
#2012-12-11| 762.03
#2012-12-12| 754.15
#2012-12-13| 760.23
#2012-12-14| 767.81
#2012-12-17| 767.18
#2012-12-18| 773.31
#2012-12-19| 774.92
#2012-12-20| 761.96
#2012-12-21| 761.38
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 759.78
#2012-12-28| 764.08
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 781.13
#2013-01-03| 786.67
#2013-01-04| 795.07
#2013-01-07| 796.74
#2013-01-08| 761.22
#2013-01-09| 760.11
#2013-01-10| 778.79
#2013-01-11| 783.25
#2013-01-14| 778.46
#2013-01-15| 764.34
#2013-01-16| 773.39
#2013-01-17| 780.97
#2013-01-18| 779.53
#2013-01-21| 784.32
#2013-01-22| 784.57
#2013-01-23| 802.28
#2013-01-24| 801.00
#2013-01-25| 806.60
#2013-01-28| 808.19
#2013-01-29| 811.14
#2013-01-30| 799.82
#2013-01-31| 855.66
#2013-02-01| 880.73
#2013-02-04| 889.11
#2013-02-05| 892.47
#2013-02-06| 891.69
#2013-02-07| 894.14
#2013-02-08| 895.63
#2013-02-11| 893.62
#2013-02-12| 900.46
#2013-02-13| 902.99
#2013-02-14| 903.26
#2013-02-15| 911.89
#2013-02-18| 904.70
#2013-02-19| 911.00
#2013-02-20| 911.42
#2013-02-21| 906.28
#2013-02-22| 903.89
#2013-02-25| 912.38
#2013-02-26| 901.86
#2013-02-27| 915.97
#2013-02-28| 905.19
#2013-03-01| 909.87
#2013-03-04| 913.23
#2013-03-05| 943.29
#2013-03-06| 928.06
#2013-03-07| 945.94
#2013-03-08| 932.34
#2013-03-11| 944.22
#2013-03-12| 949.50
#2013-03-13| 957.99
#2013-03-14| 980.11
#2013-03-15| 977.99
#2013-03-18| 957.34
#2013-03-19| 946.36
#2013-03-20| 950.07
#2013-03-21| 939.54
#2013-03-22| 942.68
#2013-03-25| 936.99
#2013-03-26| 934.94
#2013-03-27| 935.43
#2013-03-28| 933.66
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 922.92
#2013-04-03| 923.86
#2013-04-04| 908.38
#2013-04-05| 894.46
#2013-04-08| 897.14
#2013-04-09| 911.25
#2013-04-10| 920.48
#2013-04-11| 919.05
#2013-04-12| 915.37
#2013-04-15| 913.27
#2013-04-16| 917.79
#2013-04-17| 916.66
#2013-04-18| 909.63
#2013-04-19| 910.49
#2013-04-22| 903.29
#2013-04-23| 915.75
#2013-04-24| 945.93
#2013-04-25| 953.95
#2013-04-26| 953.36
#2013-04-29| 955.07
#2013-04-30| 964.01
#2013-05-01| .
#2013-05-02| 951.14
#2013-05-03| 951.99
#2013-05-06| 951.12
#2013-05-07| 964.40
#2013-05-08| 975.25
#2013-05-09| .
#2013-05-10| 976.96
#2013-05-13| 976.52
#2013-05-14| 975.33
#2013-05-15| 988.69
#2013-05-16| 970.72
#2013-05-17| 954.59
#2013-05-20| 947.98
#2013-05-21| 944.91
#2013-05-22| 954.44
#2013-05-23| 934.98
#2013-05-24| 926.82
#2013-05-27| 938.59
#2013-05-28| 959.95
#2013-05-29| 949.88
#2013-05-30| 949.08
#2013-05-31| 933.96
#2013-06-03| 928.83
#2013-06-04| 937.41
#2013-06-05| 919.20
#2013-06-06| .
#2013-06-07| 923.49
#2013-06-10| 926.65
#2013-06-11| 918.30
#2013-06-12| 909.26
#2013-06-13| 916.04
#2013-06-14| 920.63
#2013-06-17| 929.82
#2013-06-18| 931.26
#2013-06-19| 924.32
#2013-06-20| 901.57
#2013-06-21| .
#2013-06-24| 870.07
#2013-06-25| 886.57
#2013-06-26| 903.66
#2013-06-27| 922.36
#2013-06-28| 907.77
#2013-07-01| 913.61
#2013-07-02| 911.62
#2013-07-03| 915.01
#2013-07-04| 927.86
#2013-07-05| 920.66
#2013-07-08| 935.68
#2013-07-09| 941.80
#2013-07-10| 948.28
#2013-07-11| 956.26
#2013-07-12| 963.17
#2013-07-15| 973.36
#2013-07-16| 967.86
#2013-07-17| 953.22
#2013-07-18| 910.84
#2013-07-19| 912.73
#2013-07-22| 906.41
#2013-07-23| 903.62
#2013-07-24| 913.90
#2013-07-25| 921.63
#2013-07-26| 920.73
#2013-07-29| 923.39
#2013-07-30| 935.48
#2013-07-31| 926.19
#2013-08-01| 935.38
#2013-08-02| 938.99
#2013-08-05| 944.85
#2013-08-06| 943.97
#2013-08-07| 947.47
#2013-08-08| 951.81
#2013-08-09| 953.37
#2013-08-12| 954.87
#2013-08-13| 957.48
#2013-08-14| 963.85
#2013-08-15| 949.35
#2013-08-16| 959.35
#2013-08-19| 953.05
#2013-08-20| 949.56
#2013-08-21| 937.24
#2013-08-22| 948.51
#2013-08-23| 943.67
#2013-08-26| 958.55
#2013-08-27| 948.63
#2013-08-28| 942.99
#2013-08-29| 944.11
#2013-08-30| 935.19
#2013-09-02| 943.62
#2013-09-03| 990.80
#2013-09-04|1003.80
#2013-09-05|1006.04
#2013-09-06|1037.76
#2013-09-09|1050.03
#2013-09-10|1054.17
#2013-09-11|1068.69
#2013-09-12|1080.15
#2013-09-13|1070.99
#2013-09-16|1089.21
#2013-09-17|1074.46
#2013-09-18|1078.47
#2013-09-19|1075.45
#2013-09-20|1061.22
#2013-09-23|1056.43
#2013-09-24|1070.72
#2013-09-25|1060.47
#2013-09-26|1056.33
#2013-09-27|1053.47
#2013-09-30|1033.31
#2013-10-01|1044.74
#2013-10-02|1039.80
#2013-10-03|1037.76
#2013-10-04|1032.39
#2013-10-07|1028.50
#2013-10-08|1017.08
#2013-10-09|1008.38
#2013-10-10|1031.35
#2013-10-11|1024.04
#2013-10-14|1003.03
#2013-10-15|1017.24
#2013-10-16|1021.05
#2013-10-17|1024.01
#2013-10-18|1028.85
#2013-10-21|1030.46
#2013-10-22|1032.57
#2013-10-23|1026.29
#2013-10-24| 975.98
#2013-10-25| 957.53
#2013-10-28| 949.92
#2013-10-29| 956.86
#2013-10-30| 967.82
#2013-10-31| 951.65
#2013-11-01| 949.91
#2013-11-04| 952.45
#2013-11-05| 953.95
#2013-11-06| 978.17
#2013-11-07| 978.78
#2013-11-08| 978.78
#2013-11-11| 981.76
#2013-11-12| 999.72
#2013-11-13|1003.42
#2013-11-14| 979.31
#2013-11-15|1020.33
#2013-11-18|1015.42
#2013-11-19|1007.53
#2013-11-20|1011.81
#2013-11-21|1002.33
#2013-11-22|1008.86
#2013-11-25|1005.92
#2013-11-26|1001.35
#2013-11-27|1007.35
#2013-11-28|1014.97
#2013-11-29|1006.66
#2013-12-02| 999.99
#2013-12-03| 983.69
#2013-12-04| 983.23
#2013-12-05| 975.41
#2013-12-06| 972.90
#2013-12-09| 981.73
#2013-12-10| 958.01
#2013-12-11| 950.62
#2013-12-12| 942.84
#2013-12-13| 949.25
#2013-12-16| 944.33
#2013-12-17| 936.02
#2013-12-18| 936.82
#2013-12-19| 946.13
#2013-12-20| 953.45
#2013-12-23| 955.87
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 972.19
#2013-12-30| 966.00
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 956.78
#2014-01-03| 953.80
#2014-01-06| .
#2014-01-07| 949.12
#2014-01-08| 965.19
#2014-01-09| 960.37
#2014-01-10| 976.39
#2014-01-13| 963.19
#2014-01-14| 951.24
#2014-01-15| 968.96
#2014-01-16| 958.59
#2014-01-17| 964.15
#2014-01-20| 961.89
#2014-01-21| 953.16
#2014-01-22| 955.83
#2014-01-23| 933.02
#2014-01-24| 922.43
#2014-01-27| 940.50
#2014-01-28| 947.90
#2014-01-29| 950.20
#2014-01-30| 980.03
#2014-01-31| 977.86
#2014-02-03| 970.04
#2014-02-04| 965.52
#2014-02-05| 965.17
#2014-02-06| 985.58
#2014-02-07| 979.54
#2014-02-10| 983.59
#2014-02-11| 995.25
#2014-02-12| 987.50
#2014-02-13| 992.35
#2014-02-14| 992.68
#2014-02-17|1000.24
#2014-02-18| 997.63
#2014-02-19|1001.16
#2014-02-20| 999.69
#2014-02-21|1012.97
#2014-02-24|1014.79
#2014-02-25|1016.62
#2014-02-26|1029.71
#2014-02-27|1021.22
#2014-02-28|1017.88
#2014-03-03| 995.61
#2014-03-04|1004.67
#2014-03-05|1019.48
#2014-03-06|1022.08
#2014-03-07|1014.49
#2014-03-10|1013.65
#2014-03-11|1012.42
#2014-03-12| 995.12
#2014-03-13| 999.72
#2014-03-14| 991.19
#2014-03-17|1001.34
#2014-03-18|1010.51
#2014-03-19|1009.64
#2014-03-20|1022.32
#2014-03-21|1029.44
#2014-03-24|1012.19
#2014-03-25|1020.64
#2014-03-26|1032.34
#2014-03-27|1041.62
#2014-03-28|1040.48
#2014-03-31|1049.86
#2014-04-01|1058.12
#2014-04-02|1058.03
#2014-04-03|1062.47
#2014-04-04|1057.80
#2014-04-07|1041.66
#2014-04-08|1052.87
#2014-04-09|1069.90
#2014-04-10|1059.06
#2014-04-11|1050.31
#2014-04-14|1053.06
#2014-04-15|1041.98
#2014-04-16|1063.84
#2014-04-17|1059.14
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1080.63
#2014-04-23|1019.49
#2014-04-24|1021.83
#2014-04-25|1011.28
#2014-04-28| 990.36
#2014-04-29|1002.02
#2014-04-30| 989.75
#2014-05-01| .
#2014-05-02| 986.68
#2014-05-05| 990.74
#2014-05-06| 991.94
#2014-05-07| 995.74
#2014-05-08|1001.66
#2014-05-09| 996.32
#2014-05-12|1015.24
#2014-05-13|1023.64
#2014-05-14|1021.76
#2014-05-15|1036.00
#2014-05-16|1025.45
#2014-05-19|1024.66
#2014-05-20|1023.06
#2014-05-21|1028.86
#2014-05-22|1028.75
#2014-05-23|1029.35
#2014-05-26|1028.80
#2014-05-27|1036.22
#2014-05-28|1032.31
#2014-05-29| .
#2014-05-30|1053.36
#2014-06-02|1039.40
#2014-06-03|1036.76
#2014-06-04|1036.09
#2014-06-05|1030.53
#2014-06-06| .
#2014-06-09|1040.39
#2014-06-10|1048.69
#2014-06-11|1041.96
#2014-06-12|1044.58
#2014-06-13|1030.66
#2014-06-16|1015.09
#2014-06-17|1015.06
#2014-06-18|1018.88
#2014-06-19|1036.17
#2014-06-20| .
#2014-06-23|1050.85
#2014-06-24|1046.94
#2014-06-25|1025.33
#2014-06-26|1015.50
#2014-06-27|1020.87
#2014-06-30|1017.25
#2014-07-01|1019.05
#2014-07-02|1024.31
#2014-07-03|1041.33
#2014-07-04|1032.13
#2014-07-07|1026.24
#2014-07-08|1013.87
#2014-07-09|1009.03
#2014-07-10| 999.69
#2014-07-11|1000.94
#2014-07-14|1014.40
#2014-07-15|1000.88
#2014-07-16|1004.92
#2014-07-17|1009.77
#2014-07-18|1084.48
#2014-07-21|1080.78
#2014-07-22|1093.40
#2014-07-23|1086.66
#2014-07-24|1099.30
#2014-07-25|1095.91
#2014-07-28|1093.44
#2014-07-29|1089.70
#2014-07-30|1093.25
#2014-07-31|1078.24
#2014-08-01|1067.28
#2014-08-04|1064.82
#2014-08-05|1067.95
#2014-08-06|1059.14
#2014-08-07|1055.56
#2014-08-08|1049.90
#2014-08-11|1067.46
#2014-08-12|1057.67
#2014-08-13|1060.91
#2014-08-14|1058.04
#2014-08-15|1055.53
#2014-08-18|1075.83
#2014-08-19|1082.85
#2014-08-20|1078.42
#2014-08-21|1091.15
#2014-08-22|1087.16
#2014-08-25|1095.80
#2014-08-26|1098.51
#2014-08-27|1094.65
#2014-08-28|1090.07
#2014-08-29|1095.98
#2014-09-01|1086.99
#2014-09-02|1087.56
#2014-09-03|1102.65
#2014-09-04|1110.50
#2014-09-05|1113.31
#2014-09-08|1128.77
#2014-09-09|1125.27
#2014-09-10|1128.38
#2014-09-11|1138.51
#2014-09-12|1139.31
#2014-09-15|1144.54
#2014-09-16|1140.58
#2014-09-17|1137.61
#2014-09-18|1176.55
#2014-09-19|1177.23
#2014-09-22|1169.30
#2014-09-23|1151.03
#2014-09-24|1141.91
#2014-09-25|1138.21
#2014-09-26|1137.25
#2014-09-29|1131.49
#2014-09-30|1146.06
#2014-10-01|1132.39
#2014-10-02|1118.55
#2014-10-03|1135.29
#2014-10-06|1122.24
#2014-10-07|1088.38
#2014-10-08|1081.97
#2014-10-09|1066.74
#2014-10-10|1042.23
#2014-10-13|1034.81
#2014-10-14|1054.91
#2014-10-15|1027.46
#2014-10-16|1036.86
#2014-10-17|1040.14
#2014-10-20|1036.72
#2014-10-21|1051.94
#2014-10-22|1057.68
#2014-10-23|1074.40
#2014-10-24|1041.34
#2014-10-27|1044.66
#2014-10-28|1054.70
#2014-10-29|1066.70
#2014-10-30|1078.49
#2014-10-31|1093.00
#2014-11-03|1092.40
#2014-11-04|1084.42
#2014-11-05|1090.04
#2014-11-06|1113.88
#2014-11-07|1096.98
#2014-11-10|1085.12
#2014-11-11|1106.75
#2014-11-12|1094.15
#2014-11-13|1126.79
#2014-11-14|1118.99
#2014-11-17|1121.44
#2014-11-18|1138.86
#2014-11-19|1141.30
#2014-11-20| .
#2014-11-21|1173.14
#2014-11-24|1166.56
#2014-11-25|1175.97
#2014-11-26|1164.83
#2014-11-27|1173.07
#2014-11-28|1172.42
#2014-12-01|1170.12
#2014-12-02|1174.35
#2014-12-03|1185.31
#2014-12-04|1166.20
#2014-12-05| .
#2014-12-08|1173.15
#2014-12-09|1151.73
#2014-12-10|1163.80
#2014-12-11|1158.09
#2014-12-12|1140.06
#2014-12-15|1122.41
#2014-12-16|1132.36
#2014-12-17|1133.89
#2014-12-18|1171.22
#2014-12-19|1175.07
#2014-12-22|1184.82
#2014-12-23|1190.23
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1200.77
#2014-12-30|1179.71
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1183.18
#2015-01-05|1185.85
#2015-01-06| .
#2015-01-07|1173.15
#2015-01-08|1221.62
#2015-01-09|1216.21
#2015-01-12|1228.97
#2015-01-13|1215.16
#2015-01-14|1208.25
#2015-01-15|1212.75
#2015-01-16|1218.22
#2015-01-19|1224.44
#2015-01-20|1250.74
#2015-01-21|1245.76
#2015-01-22|1244.21
#2015-01-23|1278.09
#2015-01-26|1283.70
#2015-01-27|1239.23
#2015-01-28|1245.11
#2015-01-29|1269.25
#2015-01-30|1264.70
#2015-02-02|1264.89
#2015-02-03|1281.68
#2015-02-04|1268.08
#2015-02-05|1265.91
#2015-02-06|1278.44
#2015-02-09|1271.53
#2015-02-10|1334.59
#2015-02-11|1341.53
#2015-02-12|1371.02
#2015-02-13|1367.62
#2015-02-16|1375.94
#2015-02-17|1364.30
#2015-02-18|1382.69
#2015-02-19|1394.17
#2015-02-20|1381.99
#2015-02-23|1384.30
#2015-02-24|1394.46
#2015-02-25|1379.09
#2015-02-26|1380.76
#2015-02-27|1382.71
#2015-03-02|1370.57
#2015-03-03|1350.87
#2015-03-04|1359.10
#2015-03-05|1364.72
#2015-03-06|1357.01
#2015-03-09|1358.11
#2015-03-10|1340.85
#2015-03-11|1374.77
#2015-03-12|1388.98
#2015-03-13|1397.97
#2015-03-16|1415.29
#2015-03-17|1411.19
#2015-03-18|1437.35
#2015-03-19|1435.52
#2015-03-20|1430.86
#2015-03-23|1411.71
#2015-03-24|1410.90
#2015-03-25|1400.78
#2015-03-26|1398.89
#2015-03-27|1390.53
#2015-03-30|1396.58
#2015-03-31|1382.50
#2015-04-01|1388.41
#2015-04-02|1391.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1420.22
#2015-04-08|1408.61
#2015-04-09|1438.04
#2015-04-10|1445.16
#2015-04-13|1455.75
#2015-04-14|1455.64
#2015-04-15|1459.68
#2015-04-16|1431.06
#2015-04-17|1408.55
#2015-04-20|1431.43
#2015-04-21|1458.75
#2015-04-22|1451.58
#2015-04-23|1321.51
#2015-04-24|1309.26
#2015-04-27|1311.11
#2015-04-28|1285.02
#2015-04-29|1256.42
#2015-04-30|1222.83
#2015-05-01| .
#2015-05-04|1221.25
#2015-05-05|1206.65
#2015-05-06|1202.80
#2015-05-07|1211.90
#2015-05-08|1260.54
#2015-05-11|1247.67
#2015-05-12|1239.91
#2015-05-13|1254.03
#2015-05-14| .
#2015-05-15|1254.94
#2015-05-18|1255.51
#2015-05-19|1259.98
#2015-05-20|1264.03
#2015-05-21|1249.57
#2015-05-22|1238.19
#2015-05-25|1247.92
#2015-05-26|1238.82
#2015-05-27|1252.73
#2015-05-28|1288.91
#2015-05-29|1268.72
#2015-06-01|1271.28
#2015-06-02|1266.94
#2015-06-03|1250.04
#2015-06-04|1277.14
#2015-06-05|1271.53
#2015-06-08|1247.36
#2015-06-09|1240.26
#2015-06-10|1250.20
#2015-06-11|1228.54
#2015-06-12|1228.09
#2015-06-15|1203.27
#2015-06-16|1214.32
#2015-06-17|1198.41
#2015-06-18|1183.83
#2015-06-19| .
#2015-06-22|1208.22
#2015-06-23|1234.60
#2015-06-24|1206.95
#2015-06-25|1202.97
#2015-06-26|1206.15
#2015-06-29|1170.23
#2015-06-30|1144.56
#2015-07-01|1170.72
#2015-07-02|1164.11
#2015-07-03|1155.43
#2015-07-06|1140.42
#2015-07-07|1131.96
#2015-07-08|1142.01
#2015-07-09|1157.65
#2015-07-10|1178.73
#2015-07-13|1192.75
#2015-07-14|1188.84
#2015-07-15|1179.06
#2015-07-16|1203.20
#2015-07-17|1241.37
#2015-07-20|1259.82
#2015-07-21|1257.96
#2015-07-22|1240.96
#2015-07-23|1239.92
#2015-07-24|1240.51
#2015-07-27|1222.98
#2015-07-28|1210.28
#2015-07-29|1213.74
#2015-07-30|1225.23
#2015-07-31|1231.09
#2015-08-03|1225.65
#2015-08-04|1209.96
#2015-08-05|1227.75
#2015-08-06|1214.31
#2015-08-07|1196.99
#2015-08-10|1226.54
#2015-08-11|1192.13
#2015-08-12|1161.36
#2015-08-13|1186.61
#2015-08-14|1180.78
#2015-08-17|1186.28
#2015-08-18|1198.52
#2015-08-19|1159.81
#2015-08-20|1133.34
#2015-08-21|1113.54
#2015-08-24|1055.94
#2015-08-25|1095.50
#2015-08-26|1086.68
#2015-08-27|1121.66
#2015-08-28|1119.58
#2015-08-31|1105.73
#2015-09-01|1085.92
#2015-09-02|1084.31
#2015-09-03|1118.80
#2015-09-04|1084.09
#2015-09-07|1094.07
#2015-09-08|1106.28
#2015-09-09|1114.89
#2015-09-10|1103.43
#2015-09-11|1097.49
#2015-09-14|1087.24
#2015-09-15|1077.84
#2015-09-16|1080.90
#2015-09-17|1087.07
#2015-09-18|1053.77
#2015-09-21|1059.23
#2015-09-22|1054.15
#2015-09-23|1061.38
#2015-09-24|1047.83
#2015-09-25|1088.23
#2015-09-28|1058.62
#2015-09-29|1063.80
#2015-09-30|1101.62
#2015-10-01|1090.07
#2015-10-02|1097.81
#2015-10-05|1134.95
#2015-10-06|1140.35
#2015-10-07|1141.34
#2015-10-08|1158.23
#2015-10-09|1159.72
#2015-10-12|1159.89
#2015-10-13|1137.01
#2015-10-14|1122.53
#2015-10-15|1160.06
#2015-10-16|1165.74
#2015-10-19|1159.18
#2015-10-20|1154.55
#2015-10-21|1163.30
#2015-10-22|1186.43
#2015-10-23|1120.39
#2015-10-26|1125.33
#2015-10-27|1096.32
#2015-10-28|1101.12
#2015-10-29|1124.95
#2015-10-30|1131.52
#2015-11-02|1126.39
#2015-11-03|1150.16
#2015-11-04|1169.48
#2015-11-05|1161.25
#2015-11-06|1159.32
#2015-11-09|1180.03
#2015-11-10|1111.98
#2015-11-11|1116.50
#2015-11-12|1097.58
#2015-11-13|1083.59
#2015-11-16|1120.08
#2015-11-17|1137.41
#2015-11-18|1130.52
#2015-11-19|1118.19
#2015-11-20|1130.31
#2015-11-23|1128.58
#2015-11-24|1121.34
#2015-11-25|1127.45
#2015-11-26|1147.97
#2015-11-27|1144.16
#2015-11-30|1157.77
#2015-12-01|1133.52
#2015-12-02|1143.82
#2015-12-03|1135.00
#2015-12-04|1118.21
#2015-12-07|1131.33
#2015-12-08|1096.03
#2015-12-09|1075.95
#2015-12-10|1069.43
#2015-12-11|1051.21
#2015-12-14|1034.01
#2015-12-15|1052.37
#2015-12-16|1075.02
#2015-12-17|1086.11
#2015-12-18|1081.82
#2015-12-21|1113.31
#2015-12-22|1103.46
#2015-12-23|1129.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1119.74
#2015-12-29|1133.93
#2015-12-30|1130.02
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1093.87
#2016-01-05|1095.79
#2016-01-06| .
#2016-01-07|1067.59
#2016-01-08|1073.77
#2016-01-11|1072.16
#2016-01-12|1076.91
#2016-01-13|1083.26
#2016-01-14|1067.02
#2016-01-15|1006.50
#2016-01-18|1034.75
#2016-01-19|1054.38
#2016-01-20|1019.77
#2016-01-21|1026.40
#2016-01-22|1093.38
#2016-01-25|1091.07
#2016-01-26|1117.56
#2016-01-27|1053.73
#2016-01-28|1019.38
#2016-01-29|1032.00
#2016-02-01|1016.78
#2016-02-02|1004.41
#2016-02-03|1008.50
#2016-02-04|1022.41
#2016-02-05|1013.28
#2016-02-08| 979.34
#2016-02-09| 979.76
#2016-02-10| 997.13
#2016-02-11| 967.38
#2016-02-12| 993.27
#2016-02-15|1034.79
#2016-02-16|1035.98
#2016-02-17|1059.92
#2016-02-18|1063.96
#2016-02-19|1055.97
#2016-02-22|1081.90
#2016-02-23|1068.03
#2016-02-24|1049.38
#2016-02-25|1075.66
#2016-02-26|1069.17
#2016-02-29|1076.67
#2016-03-01|1090.30
#2016-03-02|1084.31
#2016-03-03|1076.04
#2016-03-04|1075.78
#2016-03-07|1074.43
#2016-03-08|1066.95
#2016-03-09|1064.76
#2016-03-10|1048.36
#2016-03-11|1070.32
#2016-03-14|1075.14
#2016-03-15|1071.82
#2016-03-16|1074.80
#2016-03-17|1076.46
#2016-03-18|1098.18
#2016-03-21|1083.41
#2016-03-22|1090.04
#2016-03-23|1082.48
#2016-03-24|1058.38
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1075.66
#2016-03-30|1106.98
#2016-03-31|1101.83
#2016-04-01|1101.03
#2016-04-04|1104.65
#2016-04-05|1080.50
#2016-04-06|1091.97
#2016-04-07|1087.94
#2016-04-08|1112.21
#2016-04-11|1111.61
#2016-04-12|1092.76
#2016-04-13|1130.42
#2016-04-14|1124.94
#2016-04-15|1114.76
#2016-04-18|1109.48
#2016-04-19|1125.29
#2016-04-20|1123.25
#2016-04-21| 972.16
#2016-04-22| 972.92
#2016-04-25| 956.45
#2016-04-26| 960.00
#2016-04-27| 959.46
#2016-04-28| 963.74
#2016-04-29| 938.34
#2016-05-02| 931.95
#2016-05-03| 917.21
#2016-05-04| 915.34
#2016-05-05| .
#2016-05-06| 901.69
#2016-05-09| 916.46
#2016-05-10| 899.38
#2016-05-11| 894.93
#2016-05-12| 885.62
#2016-05-13| 901.44
#2016-05-16| 914.03
#2016-05-17| 908.74
#2016-05-18| 919.21
#2016-05-19| 903.32
#2016-05-20| 919.23
#2016-05-23| 922.07
#2016-05-24| 928.55
#2016-05-25| 934.90
#2016-05-26| 936.83
#2016-05-27| 934.77
#2016-05-30| 942.82
#2016-05-31| 932.04
#2016-06-01| 910.81
#2016-06-02| 916.95
#2016-06-03| 910.32
#2016-06-06| .
#2016-06-07| 920.03
#2016-06-08| 908.29
#2016-06-09| 908.06
#2016-06-10| 891.98
#2016-06-13| 887.35
#2016-06-14| 869.59
#2016-06-15| 932.60
#2016-06-16| 915.95
#2016-06-17| 919.68
#2016-06-20| 938.31
#2016-06-21| 945.25
#2016-06-22| 949.18
#2016-06-23| 946.57
#2016-06-24| .
#2016-06-27| 875.62
#2016-06-28| 899.65
#2016-06-29| 927.04
#2016-06-30| 928.27
#2016-07-01| 938.03
#2016-07-04| 927.45
#2016-07-05| 915.94
#2016-07-06| 911.06
#2016-07-07| 918.37
#2016-07-08| 938.36
#2016-07-11| 953.55
#2016-07-12| 958.09
#2016-07-13| 958.66
#2016-07-14| 963.81
#2016-07-15| 963.80
#2016-07-18| 935.70
#2016-07-19| 890.21
#2016-07-20| 913.84
#2016-07-21| 920.37
#2016-07-22| 923.80
#2016-07-25| 938.19
#2016-07-26| 936.55
#2016-07-27| 942.41
#2016-07-28| 927.94
#2016-07-29| 926.08
#2016-08-01| 916.29
#2016-08-02| 898.39
#2016-08-03| 889.05
#2016-08-04| 893.33
#2016-08-05| 905.00
#2016-08-08| 909.14
#2016-08-09| 910.50
#2016-08-10| 906.90
#2016-08-11| 902.30
#2016-08-12| 897.37
#2016-08-15| 905.92
#2016-08-16| 903.30
#2016-08-17| 891.85
#2016-08-18| 896.18
#2016-08-19| 899.75
#2016-08-22| 902.77
#2016-08-23| 914.68
#2016-08-24| 915.30
#2016-08-25| 902.83
#2016-08-26| 906.58
#2016-08-29| 907.66
#2016-08-30| 911.62
#2016-08-31| 895.66
#2016-09-01| 892.46
#2016-09-02| 895.07
#2016-09-05| 892.12
#2016-09-06| 871.88
#2016-09-07| 881.06
#2016-09-08| 869.75
#2016-09-09| 867.79
#2016-09-12| 850.51
#2016-09-13| 848.08
#2016-09-14| 842.66
#2016-09-15| 850.17
#2016-09-16| 849.97
#2016-09-19| 849.96
#2016-09-20| 852.86
#2016-09-21| 858.75
#2016-09-22| 879.33
#2016-09-23| 874.98
#2016-09-26| 867.00
#2016-09-27| 857.77
#2016-09-28| 859.00
#2016-09-29| 890.49
#2016-09-30| 908.76
#2016-10-03| 902.15
#2016-10-04| 907.10
#2016-10-05| 901.36
#2016-10-06| 899.15
#2016-10-07| 902.78
#2016-10-10| 915.19
#2016-10-11| 910.70
#2016-10-12| 744.31
#2016-10-13| 728.34
#2016-10-14| 729.08
#2016-10-17| 723.80
#2016-10-18| 729.51
#2016-10-19| 724.51
#2016-10-20| 721.34
#2016-10-21| 684.17
#2016-10-24| 684.64
#2016-10-25| 674.97
#2016-10-26| 679.12
#2016-10-27| 676.07
#2016-10-28| 669.13
#2016-10-31| 666.88
#2016-11-01| 662.65
#2016-11-02| 671.46
#2016-11-03| 669.95
#2016-11-04| 667.83
#2016-11-07| 679.83
#2016-11-08| 683.22
#2016-11-09| 678.51
#2016-11-10| 699.20
#2016-11-11| 690.22
#2016-11-14| 697.34
#2016-11-15| 703.81
#2016-11-16| 711.09
#2016-11-17| 719.57
#2016-11-18| 723.04
#2016-11-21| 721.72
#2016-11-22| 722.43
#2016-11-23| 718.88
#2016-11-24| 721.53
#2016-11-25| 722.40
#2016-11-28| 713.87
#2016-11-29| 712.43
#2016-11-30| 715.83
#2016-12-01| 715.54
#2016-12-02| 716.88
#2016-12-05| 726.32
#2016-12-06| 742.79
#2016-12-07| 747.50
#2016-12-08| 744.44
#2016-12-09| 763.32
#2016-12-12| 769.65
#2016-12-13| 777.44
#2016-12-14| 789.63
#2016-12-15| 819.80
#2016-12-16| 825.81
#2016-12-19| 831.32
#2016-12-20| 808.09
#2016-12-21| 798.19
#2016-12-22| 784.97
#2016-12-23| 798.56
#2016-12-26| .
#2016-12-27| 804.75
#2016-12-28| 797.76
#2016-12-29| 791.16
#2016-12-30| 797.15
#2017-01-02| 801.77
#2017-01-03| 795.21
#2017-01-04| 802.96
#2017-01-05| 797.45
#2017-01-06| .
#2017-01-09| 798.53
#2017-01-10| 800.89
#2017-01-11| 802.63
#2017-01-12| 785.59
#2017-01-13| 794.99
#2017-01-16| 790.99
#2017-01-17| 800.41
#2017-01-18| 797.28
#2017-01-19| 787.34
#2017-01-20| 786.91
#2017-01-23| 769.87
#2017-01-24| 783.05
#2017-01-25| 779.18
#2017-01-26| 802.72
#2017-01-27| 786.57
#2017-01-30| 772.76
#2017-01-31| 773.01
#2017-02-01| 771.01
#2017-02-02| 774.26
#2017-02-03| 769.29
#2017-02-06| 758.07
#2017-02-07| 753.86
#2017-02-08| 758.52
#2017-02-09| 772.78
#2017-02-10| 763.93
#2017-02-13| 768.46
#2017-02-14| 773.85
#2017-02-15| 781.96
#2017-02-16| 813.76
#2017-02-17| 797.54
#2017-02-20| 803.00
#2017-02-21| 829.75
#2017-02-22| 855.69
#2017-02-23| 875.04
#2017-02-24| 864.17
#2017-02-27| 863.37
#2017-02-28| 869.05
#2017-03-01| 878.62
#2017-03-02| 879.46
#2017-03-03| 882.09
#2017-03-06| 867.05
#2017-03-07| 860.89
#2017-03-08| 858.09
#2017-03-09| 878.71
#2017-03-10| 881.84
#2017-03-13| 879.50
#2017-03-14| 868.27
#2017-03-15| 858.56
#2017-03-16| 864.08
#2017-03-17| 868.51
#2017-03-20| 866.88
#2017-03-21| 849.77
#2017-03-22| 841.30
#2017-03-23| 847.00
#2017-03-24| 855.77
#2017-03-27| 865.71
#2017-03-28| 845.40
#2017-03-29| 849.71
#2017-03-30| 874.71
#2017-03-31| 890.28
#2017-04-03| 879.47
#2017-04-04| 879.63
#2017-04-05| 860.09
#2017-04-06| 873.34
#2017-04-07| 878.00
#2017-04-10| 876.31
#2017-04-11| 860.86
#2017-04-12| 869.45
#2017-04-13| 868.11
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 854.75
#2017-04-19| 852.77
#2017-04-20| 854.78
#2017-04-21| 847.56
#2017-04-24| 853.75
#2017-04-25| 837.11
#2017-04-26| 844.55
#2017-04-27| 854.79
#2017-04-28| 860.41
#2017-05-01| .
#2017-05-02| 883.45
#2017-05-03| 870.22
#2017-05-04| 881.71
#2017-05-05| 877.35
#2017-05-08| 880.64
#2017-05-09| 885.41
#2017-05-10| 874.94
#2017-05-11| 863.70
#2017-05-12| 867.81
#2017-05-15| 884.53
#2017-05-16| 888.47
#2017-05-17| 874.72
#2017-05-18| 863.27
#2017-05-19| 869.29
#2017-05-22| 874.35
#2017-05-23| 912.91
#2017-05-24| 926.37
#2017-05-25| .
#2017-05-26| 915.05
#2017-05-29| 907.11
#2017-05-30| 908.58
#2017-05-31| 950.24
#2017-06-01| 961.12
#2017-06-02| 963.80
#2017-06-05| 956.33
#2017-06-06| .
#2017-06-07| 947.51
#2017-06-08| 956.61
#2017-06-09| 952.64
#2017-06-12| 945.82
#2017-06-13| 946.39
#2017-06-14| 934.51
#2017-06-15| 917.26
#2017-06-16| 912.30
#2017-06-19| 926.87
#2017-06-20| 929.88
#2017-06-21| 939.42
#2017-06-22| 953.46
#2017-06-23| .
#2017-06-26| 949.50
#2017-06-27| 934.64
#2017-06-28| 930.92
#2017-06-29| 912.63
#2017-06-30| 900.24
#2017-07-03| 911.99
#2017-07-04| 904.79
#2017-07-05| 921.17
#2017-07-06| 902.25
#2017-07-07| 907.43
#2017-07-10| 913.16
#2017-07-11| 919.09
#2017-07-12| 934.13
#2017-07-13| 921.69
#2017-07-14| 923.87
#2017-07-17| 906.16
#2017-07-18| 777.80
#2017-07-19| 781.15
#2017-07-20| 793.43
#2017-07-21| 792.09
#2017-07-24| 793.42
#2017-07-25| 794.88
#2017-07-26| 789.26
#2017-07-27| 786.08
#2017-07-28| 782.66
#2017-07-31| 792.74
#2017-08-01| 786.92
#2017-08-02| 784.94
#2017-08-03| 778.96
#2017-08-04| 783.96
#2017-08-07| 779.64
#2017-08-08| 778.23
#2017-08-09| 770.48
#2017-08-10| 758.31
#2017-08-11| 749.25
#2017-08-14| 762.89
#2017-08-15| 757.31
#2017-08-16| 758.30
#2017-08-17| 753.44
#2017-08-18| 746.82
#2017-08-21| 734.66
#2017-08-22| 733.92
#2017-08-23| 737.92
#2017-08-24| 730.39
#2017-08-25| 726.42
#2017-08-28| 724.45
#2017-08-29| 707.65
#2017-08-30| 721.31
#2017-08-31| 715.70
#2017-09-01| 715.93
#2017-09-04| 709.91
#2017-09-05| 711.51
#2017-09-06| 704.72
#2017-09-07| 712.37
#2017-09-08| 707.10
#2017-09-11| 716.41
#2017-09-12| 720.40
#2017-09-13| 714.66
#2017-09-14| 713.76
#2017-09-15| 712.94
#2017-09-18| 711.98
#2017-09-19| 710.00
#2017-09-20| 695.07
#2017-09-21| 695.12
#2017-09-22| 706.90
#2017-09-25| 716.44
#2017-09-26| 727.88
#2017-09-27| 722.72
#2017-09-28| 725.55
#2017-09-29| 729.17
#2017-10-02| 730.89
#2017-10-03| 716.20
#2017-10-04| 708.77
#2017-10-05| 720.26
#2017-10-06| 725.62
#2017-10-09| 743.27
#2017-10-10| 729.30
#2017-10-11| 722.02
#2017-10-12| 727.25
#2017-10-13| 748.85
#2017-10-16| 746.78
#2017-10-17| 749.15
#2017-10-18| 760.49
#2017-10-19| 753.14
#2017-10-20| 805.26
#2017-10-23| 810.60
#2017-10-24| 814.30
#2017-10-25| 823.08
#2017-10-26| 787.15
#2017-10-27| 794.25
#2017-10-30| 790.54
#2017-10-31| 804.69
#2017-11-01| 811.41
#2017-11-02| 812.81
#2017-11-03| 818.84
#2017-11-06| 831.08
#2017-11-07| 827.92
#2017-11-08| 804.25
#2017-11-09| 773.51
#2017-11-10| 767.40
#2017-11-13| 769.82
#2017-11-14| 766.30
#2017-11-15| 757.17
#2017-11-16| 776.71
#2017-11-17| 781.22
#2017-11-20| 799.92
#2017-11-21| 825.56
#2017-11-22| 813.04
#2017-11-23| 812.27
#2017-11-24| 808.80
#2017-11-27| 804.71
#2017-11-28| 810.90
#2017-11-29| 803.07
#2017-11-30| 795.67
#2017-12-01| 785.33
#2017-12-04| 794.44
#2017-12-05| 803.01
#2017-12-06| 791.00
#2017-12-07| 795.60
#2017-12-08| 796.57
#2017-12-11| 793.51
#2017-12-12| 809.37
#2017-12-13| 837.95
#2017-12-14| 831.20
#2017-12-15| 824.42
#2017-12-18| 845.82
#2017-12-19| 835.12
#2017-12-20| 821.53
#2017-12-21| 838.72
#2017-12-22| 830.72
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 822.85
#2017-12-28| 813.52
#2017-12-29| 810.18
#2018-01-01| .
#2018-01-02| 818.58
#2018-01-03| 823.75
#2018-01-04| 827.34
#2018-01-05| 836.20
#2018-01-08| 837.80
#2018-01-09| 845.20
#2018-01-10| 835.59
#2018-01-11| 843.86
#2018-01-12| 851.67
#2018-01-15| 849.92
#2018-01-16| 844.46
#2018-01-17| 868.37
#2018-01-18| 875.76
#2018-01-19| 876.99
#2018-01-22| 859.99
#2018-01-23| 856.69
#2018-01-24| 849.36
#2018-01-25| 822.16
#2018-01-26| 814.81
#2018-01-29| 828.24
#2018-01-30| 835.77
#2018-01-31| 766.66
#2018-02-01| 789.67
#2018-02-02| 811.34
#2018-02-05| 778.26
#2018-02-06| 757.56
#2018-02-07| 790.95
#2018-02-08| 777.72
#2018-02-09| 778.60
#2018-02-12| 789.97
#2018-02-13| 795.16
#2018-02-14| 799.75
#2018-02-15| 808.91
#2018-02-16| 814.10
#2018-02-19| 804.77
#2018-02-20| 822.57
#2018-02-21| 824.34
#2018-02-22| 820.91
#2018-02-23| 837.73
#2018-02-26| 848.08
#2018-02-27| 849.18
#2018-02-28| 836.15
#2018-03-01| 814.41
#2018-03-02| 806.15
#2018-03-05| 831.32
#2018-03-06| 834.91
#2018-03-07| 830.00
#2018-03-08| 846.51
#2018-03-09| 849.89
#2018-03-12| 848.14
#2018-03-13| 839.85
#2018-03-14| 837.22
#2018-03-15| 841.95
#2018-03-16| 833.67
#2018-03-19| 819.48
#2018-03-20| 813.39
#2018-03-21| 819.71
#2018-03-22| 803.75
#2018-03-23| 807.36
#2018-03-26| 786.45
#2018-03-27| 803.99
#2018-03-28| 807.13
#2018-03-29| 807.71
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 794.13
#2018-04-04| 786.01
#2018-04-05| 809.69
#2018-04-06| 803.93
#2018-04-09| 801.14
#2018-04-10| 808.73
#2018-04-11| 806.81
#2018-04-12| 817.03
#2018-04-13| 809.93
#2018-04-16| 814.35
#2018-04-17| 835.27
#2018-04-18| 828.34
#2018-04-19| 847.34
#2018-04-20| 979.26
#2018-04-23| 975.42
#2018-04-24| 986.62
#2018-04-25|1001.52
#2018-04-26| 989.24
#2018-04-27| 987.58
#2018-04-30|1009.25
#2018-05-01|1009.25
#2018-05-02|1003.30
#2018-05-03| 994.56
#2018-05-04|1022.98
#2018-05-07|1043.38
#2018-05-08|1042.82
#2018-05-09|1054.20
#2018-05-10|1054.20
#2018-05-11|1027.36
#2018-05-14|1017.41
#2018-05-15|1015.16
#2018-05-16|1010.04
#2018-05-17|1017.58
#2018-05-18|1021.32
#2018-05-21|1021.52
#2018-05-22|1005.21
#2018-05-23| 988.20
#2018-05-24| 991.31
#2018-05-25| 987.77
#2018-05-28| 982.17
#2018-05-29| 981.38
#2018-05-30| 972.91
#2018-05-31| 969.11
#2018-06-01| 973.43
#2018-06-04| 973.02
#2018-06-05| 973.68
#2018-06-06| .
#2018-06-07| 961.94
#2018-06-08| 960.52
#2018-06-11| 956.42
#2018-06-12| 965.00
#2018-06-13|1003.90
#2018-06-14|1026.59
#2018-06-15|1025.12
#2018-06-18|1024.63
#2018-06-19|1050.67
#2018-06-20|1058.04
#2018-06-21|1030.46
#2018-06-22| .
#2018-06-25|1016.31
#2018-06-26|1009.56
#2018-06-27|1018.22
#2018-06-28|1003.35
#2018-06-29|1038.78
#2018-07-02|1017.56
#2018-07-03|1009.14
#2018-07-04| 996.77
#2018-07-05|1001.41
#2018-07-06|1014.19
#2018-07-09|1018.35
#2018-07-10|1029.69
#2018-07-11|1015.41
#2018-07-12|1029.03
#2018-07-13|1037.30
#2018-07-16|1021.44
#2018-07-17|1020.00
#2018-07-18|1098.90
#2018-07-19|1096.39
#2018-07-20|1090.37
#2018-07-23|1081.01
#2018-07-24|1082.73
#2018-07-25|1085.40
#2018-07-26|1070.50
#2018-07-27|1055.11
#2018-07-30|1045.02
#2018-07-31|1030.32
#2018-08-01|1046.68
#2018-08-02|1041.56
#2018-08-03|1054.86
#2018-08-06|1058.08
#2018-08-07|1061.96
#2018-08-08|1071.15
#2018-08-09|1071.81
#2018-08-10|1064.24
#2018-08-13|1063.02
#2018-08-14|1065.08
#2018-08-15|1057.94
#2018-08-16|1069.40
#2018-08-17|1070.61
#2018-08-20|1082.55
#2018-08-21|1098.84
#2018-08-22|1104.74
#2018-08-23|1124.21
#2018-08-24|1159.48
#2018-08-27|1165.34
#2018-08-28|1168.97
#2018-08-29|1168.69
#2018-08-30|1150.53
#2018-08-31|1145.16
#2018-09-03|1156.63
#2018-09-04|1152.67
#2018-09-05|1133.32
#2018-09-06|1167.50
#2018-09-07|1162.23
#2018-09-10|1151.14
#2018-09-11|1152.17
#2018-09-12|1137.31
#2018-09-13|1153.37
#2018-09-14|1162.56
#2018-09-17|1145.09
#2018-09-18|1154.53
#2018-09-19|1155.88
#2018-09-20|1144.64
#2018-09-21|1152.87
#2018-09-24|1168.92
#2018-09-25|1187.10
#2018-09-26|1178.70
#2018-09-27|1183.12
#2018-09-28|1171.40
#2018-10-01|1181.59
#2018-10-02|1178.65
#2018-10-03|1190.47
#2018-10-04|1192.71
#2018-10-05|1167.64
#2018-10-08|1153.61
#2018-10-09|1176.71
#2018-10-10|1144.75
#2018-10-11|1102.63
#2018-10-12|1093.17
#2018-10-15|1093.65
#2018-10-16|1136.90
#2018-10-17|1152.68
#2018-10-18|1219.55
#2018-10-19|1246.34
#2018-10-22|1228.44
#2018-10-23|1201.31
#2018-10-24|1198.48
#2018-10-25|1166.53
#2018-10-26|1156.68
#2018-10-29|1163.67
#2018-10-30|1166.42
#2018-10-31|1176.65
#2018-11-01|1179.38
#2018-11-02|1193.27
#2018-11-05|1194.11
#2018-11-06|1192.39
#2018-11-07|1202.32
#2018-11-08|1201.65
#2018-11-09|1202.98
#2018-11-12|1180.70
#2018-11-13|1188.41
#2018-11-14|1143.85
#2018-11-15|1125.83
#2018-11-16|1134.46
#2018-11-19|1118.87
#2018-11-20|1087.37
#2018-11-21|1095.34
#2018-11-22|1079.06
#2018-11-23|1117.72
#2018-11-26|1123.87
#2018-11-27|1109.82
#2018-11-28|1118.18
#2018-11-29|1117.84
#2018-11-30|1120.66
#2018-12-03|1157.51
#2018-12-04|1132.47
#2018-12-05|1109.52
#2018-12-06|1127.88
#2018-12-07|1165.14
#2018-12-10|1156.47
#2018-12-11|1179.82
#2018-12-12|1215.83
#2018-12-13|1213.28
#2018-12-14|1205.94
#2018-12-17|1192.55
#2018-12-18|1180.87
#2018-12-19|1178.18
#2018-12-20|1151.28
#2018-12-21|1141.21
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1104.26
#2018-12-28|1140.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1132.44
#2019-01-03|1100.98
#2019-01-04|1127.18
#2019-01-07|1147.34
#2019-01-08|1160.42
#2019-01-09|1195.22
#2019-01-10|1151.46
#2019-01-11|1121.14
#2019-01-14|1113.46
#2019-01-15|1113.66
#2019-01-16|1114.96
#2019-01-17|1117.22
#2019-01-18|1135.54
#2019-01-21|1123.30
#2019-01-22|1124.69
#2019-01-23|1125.35
#2019-01-24|1155.46
#2019-01-25|1192.08
#2019-01-28|1163.10
#2019-01-29|1180.51
#2019-01-30|1179.89
#2019-01-31|1181.21
#2019-02-01|1180.56
#2019-02-04|1173.60
#2019-02-05|1168.27
#2019-02-06|1195.42
#2019-02-07|1177.58
#2019-02-08|1194.35
#2019-02-11|1215.56
#2019-02-12|1229.61
#2019-02-13|1262.52
#2019-02-14|1265.27
#2019-02-15|1270.94
#2019-02-18|1259.17
#2019-02-19|1245.14
#2019-02-20|1251.88
#2019-02-21|1263.98
#2019-02-22|1288.39
#2019-02-25|1273.70
#2019-02-26|1278.81
#2019-02-27|1255.51
#2019-02-28|1247.30
#2019-03-01|1259.98
#2019-03-04|1274.38
#2019-03-05|1271.22
#2019-03-06|1264.86
#2019-03-07|1261.26
#2019-03-08|1278.48
#2019-03-11|1286.40
#2019-03-12|1284.32
#2019-03-13|1284.23
#2019-03-14|1298.01
#2019-03-15|1310.85
#2019-03-18|1298.99
#2019-03-19|1319.05
#2019-03-20|1316.92
#2019-03-21|1323.60
#2019-03-22|1279.05
#2019-03-25|1276.77
#2019-03-26|1269.44
#2019-03-27|1256.53
#2019-03-28|1269.40
#2019-03-29|1271.25
#2019-04-01|1292.58
#2019-04-02|1314.06
#2019-04-03|1335.09
#2019-04-04|1320.27
#2019-04-05|1325.98
#2019-04-08|1342.57
#2019-04-09|1332.82
#2019-04-10|1343.95
#2019-04-11|1357.83
#2019-04-12|1362.74
#2019-04-15|1345.17
#2019-04-16|1337.32
#2019-04-17|1396.06
#2019-04-18|1397.75
#2019-04-19|1397.75
#2019-04-22|1397.75
#2019-04-23|1401.54
#2019-04-24|1414.45
#2019-04-25|1396.53
#2019-04-26|1409.11
#2019-04-29|1410.18
#2019-04-30|1391.30
#2019-05-01| .
#2019-05-02|1369.21
#2019-05-03|1363.14
#2019-05-06|1358.97
#2019-05-07|1321.06
#2019-05-08|1327.36
#2019-05-09|1303.17
#2019-05-10|1312.31
#2019-05-13|1294.34
#2019-05-14|1300.78
#2019-05-15|1309.97
#2019-05-16|1337.73
#2019-05-17|1343.92
#2019-05-20|1365.48
#2019-05-21|1381.02
#2019-05-22|1427.38
#2019-05-23|1382.12
#2019-05-24|1402.53
#2019-05-27|1406.60
#2019-05-28|1405.06
#2019-05-29|1348.50
#2019-05-30| .
#2019-05-31|1354.35
#2019-06-03|1352.95
#2019-06-04|1362.46
#2019-06-05|1362.62
#2019-06-06| .
#2019-06-07|1390.84
#2019-06-10|1369.02
#2019-06-11|1376.23
#2019-06-12|1370.58
#2019-06-13|1360.30
#2019-06-14|1330.21
#2019-06-17|1353.72
#2019-06-18|1367.91
#2019-06-19|1384.34
#2019-06-20|1397.01
#2019-06-21| .
#2019-06-24|1362.94
#2019-06-25|1349.54
#2019-06-26|1329.75
#2019-06-27|1326.76
#2019-06-28|1311.74
#2019-07-01|1315.34
#2019-07-02|1318.87
#2019-07-03|1338.63
#2019-07-04|1323.46
#2019-07-05|1319.10
#2019-07-08|1331.22
#2019-07-09|1329.61
#2019-07-10|1330.06
#2019-07-11|1326.87
#2019-07-12|1341.01
#2019-07-15|1347.98
#2019-07-16|1342.69
#2019-07-17|1198.05
#2019-07-18|1227.65
#2019-07-19|1256.31
#2019-07-22|1242.93
#2019-07-23|1257.18
#2019-07-24|1237.07
#2019-07-25|1259.22
#2019-07-26|1279.02
#2019-07-29|1283.94
#2019-07-30|1270.70
#2019-07-31|1274.16
#2019-08-01|1300.16
#2019-08-02|1247.66
#2019-08-05|1226.75
#2019-08-06|1210.36
#2019-08-07|1222.82
#2019-08-08|1252.17
#2019-08-09|1237.61
#2019-08-12|1241.57
#2019-08-13|1250.64
#2019-08-14|1201.71
#2019-08-15|1185.74
#2019-08-16|1200.40
#2019-08-19|1213.37
#2019-08-20|1215.39
#2019-08-21|1203.97
#2019-08-22|1174.56
#2019-08-23|1177.55
#2019-08-26|1171.94
#2019-08-27|1159.57
#2019-08-28|1123.05
#2019-08-29|1151.50
#2019-08-30|1147.18
#2019-09-02|1143.82
#2019-09-03|1138.78
#2019-09-04|1134.10
#2019-09-05|1150.87
#2019-09-06|1161.64
#2019-09-09|1147.40
#2019-09-10|1162.44
#2019-09-11|1158.89
#2019-09-12|1164.49
#2019-09-13|1166.30
#2019-09-16|1157.49
#2019-09-17|1168.83
#2019-09-18|1188.95
#2019-09-19|1194.85
#2019-09-20|1215.36
#2019-09-23|1193.61
#2019-09-24|1200.54
#2019-09-25|1188.13
#2019-09-26|1162.74
#2019-09-27|1176.94
#2019-09-30|1172.83
#2019-10-01|1168.67
#2019-10-02|1144.97
#2019-10-03|1141.63
#2019-10-04|1140.36
#2019-10-07|1184.32
#2019-10-08|1198.89
#2019-10-09|1215.86
#2019-10-10|1217.79
#2019-10-11|1230.07
#2019-10-14|1219.43
#2019-10-15|1236.70
#2019-10-16|1243.20
#2019-10-17|1315.97
#2019-10-18|1311.65
#2019-10-21|1299.53
#2019-10-22|1289.09
#2019-10-23|1308.30
#2019-10-24|1284.10
#2019-10-25|1285.59
#2019-10-28|1274.39
#2019-10-29|1242.61
#2019-10-30|1248.22
#2019-10-31|1248.64
#2019-11-01|1248.68
#2019-11-04|1282.19
#2019-11-05|1265.64
#2019-11-06|1267.16
#2019-11-07|1259.64
#2019-11-08|1294.33
#2019-11-11|1300.93
#2019-11-12|1305.89
#2019-11-13|1295.89
#2019-11-14|1281.99
#2019-11-15|1307.09
#2019-11-18|1300.30
#2019-11-19|1308.38
#2019-11-20|1299.26
#2019-11-21|1289.65
#2019-11-22|1284.66
#2019-11-25|1307.77
#2019-11-26|1298.66
#2019-11-27|1294.86
#2019-11-28|1296.25
#2019-11-29|1288.09
#2019-12-02|1276.63
#2019-12-03|1302.38
#2019-12-04|1314.97
#2019-12-05|1298.24
#2019-12-06|1306.27
#2019-12-09|1301.45
#2019-12-10|1284.96
#2019-12-11|1274.01
#2019-12-12|1278.94
#2019-12-13|1271.77
#2019-12-16|1298.61
#2019-12-17|1299.28
#2019-12-18|1291.77
#2019-12-19|1246.09
#2019-12-20|1244.41
#2019-12-23|1249.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1251.05
#2019-12-30|1232.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1268.65
#2020-01-03|1251.87
#2020-01-06| .
#2020-01-07|1265.42
#2020-01-08|1268.66
#2020-01-09|1272.96
#2020-01-10|1247.65
#2020-01-13|1268.55
#2020-01-14|1254.11
#2020-01-15|1262.52
#2020-01-16|1298.90
#2020-01-17|1299.63
#2020-01-20|1290.94
#2020-01-21|1284.07
#2020-01-22|1299.70
#2020-01-23|1286.27
#2020-01-24|1221.68
#2020-01-27|1209.98
#2020-01-28|1211.02
#2020-01-29|1196.76
#2020-01-30|1168.80
#2020-01-31|1162.36
#2020-02-03|1164.19
#2020-02-04|1190.68
#2020-02-05|1186.88
#2020-02-06|1205.23
#2020-02-07|1270.12
#2020-02-10|1260.57
#2020-02-11|1336.71
#2020-02-12|1335.48
#2020-02-13|1339.77
#2020-02-14|1335.86
#2020-02-17|1333.83
#2020-02-18|1325.48
#2020-02-19|1334.29
#2020-02-20|1322.95
#2020-02-21|1310.23
#2020-02-24|1261.53
#2020-02-25|1240.96
#2020-02-26|1242.09
#2020-02-27|1205.50
#2020-02-28|1155.83
#2020-03-02|1153.30
#2020-03-03|1148.19
#2020-03-04|1152.01
#2020-03-05|1133.94
#2020-03-06|1082.09
#2020-03-09|1048.83
#2020-03-10|1053.20
#2020-03-11|1039.23
#2020-03-12| 921.95
#2020-03-13| 977.51
#2020-03-16| 945.90
#2020-03-17|1013.37
#2020-03-18|1038.57
#2020-03-19|1107.47
#2020-03-20|1098.81
#2020-03-23|1042.36
#2020-03-24|1120.60
#2020-03-25|1134.40
#2020-03-26|1117.04
#2020-03-27|1093.41
#2020-03-30|1162.84
#2020-03-31|1197.34
#2020-04-01|1179.10
#2020-04-02|1182.81
#2020-04-03|1171.29
#2020-04-06|1197.89
#2020-04-07|1197.69
#2020-04-08|1216.42
#2020-04-09|1202.50
#2020-04-10|1202.50
#2020-04-13|1202.50
#2020-04-14|1239.57
#2020-04-15|1223.30
#2020-04-16|1258.17
#2020-04-17|1298.89
#2020-04-20|1293.87
#2020-04-21|1226.96
#2020-04-22|1281.51
#2020-04-23|1270.84
#2020-04-24|1229.74
#2020-04-27|1258.28
#2020-04-28|1245.37
#2020-04-29|1266.88
#2020-04-30|1288.86
#2020-05-01|1288.86
#2020-05-04|1232.47
#2020-05-05|1250.10
#2020-05-06|1239.95
#2020-05-07|1246.92
#2020-05-08|1266.47
#2020-05-11|1268.89
#2020-05-12|1291.59
#2020-05-13|1250.21
#2020-05-14|1210.22
#2020-05-15|1244.72
#2020-05-18|1277.79
#2020-05-19|1277.41
#2020-05-20|1267.29
#2020-05-21|1267.29
#2020-05-22|1298.38
#2020-05-25|1322.01
#2020-05-26|1301.39
#2020-05-27|1283.46
#2020-05-28|1310.63
#2020-05-29|1307.71
#2020-06-01|1319.27
#2020-06-02|1336.86
#2020-06-03|1385.31
#2020-06-04|1358.59
#2020-06-05|1351.60
#2020-06-08|1325.94
#2020-06-09|1304.80
#2020-06-10|1324.80
#2020-06-11|1270.14
#2020-06-12|1279.27
#2020-06-15|1281.23
#2020-06-16|1320.56
#2020-06-17|1326.68
#2020-06-18|1319.17
#2020-06-19|1319.17
#2020-06-22|1318.45
#2020-06-23|1317.14
#2020-06-24|1290.66
#2020-06-25|1303.94
#2020-06-26|1324.72
#2020-06-29|1317.52
#2020-06-30|1318.42
#2020-07-01|1318.47
#2020-07-02|1333.48
#2020-07-03|1334.69
#2020-07-06|1403.27
#2020-07-07|1356.18
#2020-07-08|1339.77
#2020-07-09|1311.05
#2020-07-10|1324.27
#2020-07-13|1355.16
#2020-07-14|1346.10
#2020-07-15|1387.51
#2020-07-16|1380.02
#2020-07-17|1381.32
#2020-07-20|1392.16
#2020-07-21|1387.31
#2020-07-22|1423.76
#2020-07-23|1421.31
#2020-07-24|1376.28
#2020-07-27|1366.44
#2020-07-28|1349.51
#2020-07-29|1355.19
#2020-07-30|1348.43
#2020-07-31|1366.00
#2020-08-03|1402.69
#2020-08-04|1394.88
#2020-08-05|1389.84
#2020-08-06|1394.17
#2020-08-07|1387.64
#2020-08-10|1385.92
#2020-08-11|1399.08
#2020-08-12|1389.18
#2020-08-13|1381.35
#2020-08-14|1371.61
#2020-08-17|1397.85
#2020-08-18|1394.51
#2020-08-19|1410.60
#2020-08-20|1413.94
#2020-08-21|1434.44
#2020-08-24|1441.13
#2020-08-25|1440.54
#2020-08-26|1455.15
#2020-08-27|1469.67
#2020-08-28|1455.82
#2020-08-31|1506.69
#2020-09-01|1567.64
#2020-09-02|1590.77
#2020-09-03|1554.88
#2020-09-04|1550.92
#2020-09-07|1571.27
#2020-09-08|1558.21
#2020-09-09|1562.29
#2020-09-10|1561.89
#2020-09-11|1564.83
#2020-09-14|1557.60
#2020-09-15|1581.55
#2020-09-16|1571.50
#2020-09-17|1592.15
#2020-09-18|1607.67
#2020-09-21|1575.29
#2020-09-22|1595.10
#2020-09-23|1588.51
#2020-09-24|1546.43
#2020-09-25|1545.84
#2020-09-28|1581.87
#2020-09-29|1581.74
#2020-09-30|1597.36
#2020-10-01|1618.39
#2020-10-02|1582.87
#2020-10-05|1592.18
#2020-10-06|1603.35
#2020-10-07|1635.84
#2020-10-08|1620.66
#2020-10-09|1653.08
#2020-10-12|1674.18
#2020-10-13|1657.95
#2020-10-14|1646.76
#2020-10-15|1604.85
#2020-10-16|1577.24
#2020-10-19|1606.39
#2020-10-20|1586.65
#2020-10-21|1565.39
#2020-10-22|1555.11
#2020-10-23|1625.50
#2020-10-26|1556.82
#2020-10-27|1546.25
#2020-10-28|1477.71
#2020-10-29|1442.68
#2020-10-30|1476.63
#2020-11-02|1509.30
#2020-11-03|1518.82
#2020-11-04|1582.09
#2020-11-05|1606.36
#2020-11-06|1627.43
#2020-11-09|1625.63
#2020-11-10|1609.20
#2020-11-11|1628.93
#2020-11-12|1619.58
#2020-11-13|1626.28
#2020-11-16|1644.21
#2020-11-17|1651.00
#2020-11-18|1659.12
#2020-11-19|1683.99
#2020-11-20|1702.91
#2020-11-23|1709.15
#2020-11-24|1701.14
#2020-11-25|1711.15
#2020-11-26|1722.56
#2020-11-27|1746.22
#2020-11-30|1743.36
#2020-12-01|1763.08
#2020-12-02|1750.36
#2020-12-03|1755.06
#2020-12-04|1784.36
#2020-12-07|1787.43
#2020-12-08|1806.47
#2020-12-09|1793.32
#2020-12-10|1754.77
#2020-12-11|1785.48
#2020-12-14|1797.58
#2020-12-15|1809.07
#2020-12-16|1799.39
#2020-12-17|1811.35
#2020-12-18|1827.56
#2020-12-21|1815.32
#2020-12-22|1849.79
#2020-12-23|1860.91
#2020-12-24|1860.91
#2020-12-25|1860.91
#2020-12-28|1873.91
#2020-12-29|1905.74
#2020-12-30|1888.31
#2020-12-31|1888.31
#2021-01-01|1888.31
#2021-01-04|1927.66
#2021-01-05|1943.96
#2021-01-06|1943.96
#2021-01-07|1947.11
#2021-01-08|1956.88
#2021-01-11|1914.29
#2021-01-12|1903.81
#2021-01-13|1918.50
#2021-01-14|1935.04
#2021-01-15|1903.40
#2021-01-18|1890.45
#2021-01-19|1859.69
#2021-01-20|1877.54
#2021-01-21|1894.03
#2021-01-22|1881.02
#2021-01-25|1872.03
#2021-01-26|1877.92
#2021-01-27|1832.92
#2021-01-28|1873.66
#2021-01-29|1853.82
#2021-02-01|1864.94
#2021-02-02|1898.01
#2021-02-03|1874.43
#2021-02-04|1892.41
#2021-02-05|1901.49
#2021-02-08|1913.29
#2021-02-09|1912.12
#2021-02-10|1873.24
#2021-02-11|1892.21
#2021-02-12|1945.80
#2021-02-15|1950.69
#2021-02-16|1910.81
#2021-02-17|1966.47
#2021-02-18|1956.18
#2021-02-19|1972.94
#2021-02-22|1985.79
#2021-02-23|1910.96
#2021-02-24|1920.43
#2021-02-25|1905.85
#2021-02-26|1893.81
#2021-03-01|1946.90
#2021-03-02|1946.73
#2021-03-03|1925.52
#2021-03-04|1886.64
#2021-03-05|1836.32
#2021-03-08|1845.97
#2021-03-09|1892.85
#2021-03-10|1886.90
#2021-03-11|1918.14
#2021-03-12|1891.07
#2021-03-15|1872.19
#2021-03-16|1893.70
#2021-03-17|1875.30
#2021-03-18|1896.68
#2021-03-19|1883.28
#2021-03-22|1904.72
#2021-03-23|1890.59
#2021-03-24|1885.20
#2021-03-25|1883.60
#2021-03-26|1928.97
#2021-03-29|1911.86
#2021-03-30|1901.64
#2021-03-31|1919.93
#2021-04-01|2003.45
#2021-04-02|2003.45
#2021-04-05|2003.45
#2021-04-06|1996.64
#2021-04-07|1997.90
#2021-04-08|2013.26
#2021-04-09|2023.50
#2021-04-12|2016.79
#2021-04-13|2044.91
#2021-04-14|2040.04
#2021-04-15|2052.75
#2021-04-16|2099.30
#2021-04-19|2069.63
#2021-04-20|2099.90
#2021-04-21|2097.12
#2021-04-22|2189.37
#2021-04-23|2209.49
#2021-04-26|2220.28
#2021-04-27|2234.95
#2021-04-28|2189.86
#2021-04-29|2219.27
#2021-04-30|2213.56
#2021-05-03|2234.18
#2021-05-04|2250.86
#2021-05-05|2293.18
#2021-05-06|2249.81
#2021-05-07|2340.15
#2021-05-10|2325.23
#2021-05-11|2259.40
#2021-05-12|2258.47
#2021-05-13| .
#2021-05-14|2238.48
#2021-05-17|2240.60
#2021-05-18|2253.85
#2021-05-19|2213.01
#2021-05-20|2252.69
#2021-05-21|2248.09
#2021-05-24|2257.18
#2021-05-25|2277.10
#2021-05-26|2284.50
#2021-05-27|2277.62
#2021-05-28|2291.18
#2021-05-31|2281.36
#2021-06-01|2291.62
#2021-06-02|2267.41
#2021-06-03|2265.01
#2021-06-04|2220.57
#2021-06-07|2207.12
#2021-06-08|2206.30
#2021-06-09|2214.31
#2021-06-10|2199.31
#2021-06-11|2189.69
#2021-06-14|2177.12
#2021-06-15|2192.40
#2021-06-16|2208.49
#2021-06-17|2227.08
#2021-06-18|2210.63
#2021-06-21|2183.77
#2021-06-22|2161.54
#2021-06-23|2140.88
#2021-06-24|2162.73
#2021-06-25| .
#2021-06-28|2194.30
#2021-06-29|2213.02
#2021-06-30|2211.13
#2021-07-01|2235.25
#2021-07-02|2280.02
#2021-07-05|2268.48
#2021-07-06|2297.79
#2021-07-07|2366.03
#2021-07-08|2333.67
#2021-07-09|2322.40
#2021-07-12|2359.24
#2021-07-13|2375.06
#2021-07-14|2358.54
#2021-07-15|2314.09
#2021-07-16|2281.08
#2021-07-19|2278.80
#2021-07-20|2242.97
#2021-07-21|2308.39
#2021-07-22|2309.05
#2021-07-23|2319.59
#2021-07-26|2348.81
#2021-07-27|2316.77
#2021-07-28|2325.61
#2021-07-29|2362.53
#2021-07-30|2372.59
#2021-08-02|2409.37
#2021-08-03|2397.39
#2021-08-04|2405.71
#2021-08-05|2431.16
#2021-08-06|2407.67
#2021-08-09|2395.37
#2021-08-10|2410.91
#2021-08-11|2393.19
#2021-08-12|2419.42
#2021-08-13|2402.06
#2021-08-16|2377.62
#2021-08-17|2388.91
#2021-08-18|2417.64
#2021-08-19|2390.89
#2021-08-20|2422.32
#2021-08-23|2429.92
#2021-08-24|2416.04
#2021-08-25|2402.57
#2021-08-26|2396.51
#2021-08-27|2450.29
#2021-08-30|2490.33
#2021-08-31|2546.79
#2021-09-01|2527.38
#2021-09-02|2534.16
#2021-09-03|2500.60
#2021-09-06|2504.45
#2021-09-07|2472.52
#2021-09-08|2421.02
#2021-09-09|2453.89
#2021-09-10|2481.10
#2021-09-13|2434.79
#2021-09-14|2469.90
#2021-09-15|2404.79
#2021-09-16|2446.48
#2021-09-17|2478.74
#2021-09-20|2366.12
#2021-09-21|2338.22
#2021-09-22|2359.23
#2021-09-23|2385.00
#2021-09-24|2363.96
#2021-09-27|2307.63
#2021-09-28|2215.94
#2021-09-29|2219.50
#2021-09-30|2224.61
#2021-10-01|2212.85
#2021-10-04|2168.81
#2021-10-05|2194.33
#2021-10-06|2149.09
#2021-10-07|2204.79
#2021-10-08|2169.23
#2021-10-11|2151.67
#2021-10-12|2172.97
#2021-10-13|2256.57
#2021-10-14|2312.76
#2021-10-15|2314.98
#2021-10-18|2358.00
#2021-10-19|2374.92
#2021-10-20|2376.79
#2021-10-21|2306.03
#2021-10-22|2313.09
#2021-10-25|2241.01
#2021-10-26|2215.48
#2021-10-27|2204.49
#2021-10-28|2250.20
#2021-10-29|2266.48
#2021-11-01|2305.33
#2021-11-02|2285.83
#2021-11-03|2349.48
#2021-11-04|2376.40
#2021-11-05|2395.93
#2021-11-08|2414.86
#2021-11-09|2433.06
#2021-11-10|2394.33
#2021-11-11|2403.58
#2021-11-12|2487.31
#2021-11-15|2507.38
#2021-11-16|2500.13
#2021-11-17|2512.56
#2021-11-18|2529.18
#2021-11-19|2563.80
#2021-11-22|2498.06
#2021-11-23|2400.04
#2021-11-24|2398.52
#2021-11-25|2435.75
#2021-11-26|2359.02
#2021-11-29|2428.74
#2021-11-30|2460.84
#2021-12-01|2492.12
#2021-12-02|2419.39
#2021-12-03|2376.04
#2021-12-06|2322.17
#2021-12-07|2425.56
#2021-12-08|2440.92
#2021-12-09|2434.79
#2021-12-10|2422.60
#2021-12-13|2413.61
#2021-12-14|2339.92
#2021-12-15|2345.95
#2021-12-16|2345.35
#2021-12-17|2379.18
#2021-12-20|2340.15
#2021-12-21|2360.26
#2021-12-22|2400.85
#2021-12-23|2448.24
#2021-12-24|2448.24
#2021-12-27|2495.28
#2021-12-28|2503.54
#2021-12-29|2519.18
#2021-12-30|2505.21
#2021-12-31|2505.21
#2022-01-03|2548.93
#2022-01-04|2499.22
#2022-01-05|2515.21
#2022-01-06|2515.21
#2022-01-07|2355.30
#2022-01-10|2184.50
#2022-01-11|2194.81
#2022-01-12|2241.97
#2022-01-13|2220.47
#2022-01-14|2159.21
#2022-01-17|2167.50
#2022-01-18|2113.18
#2022-01-19|2120.52
#2022-01-20|2112.87
#2022-01-21|2057.44
#2022-01-24|1913.07
#2022-01-25|1956.91
#2022-01-26|2051.64
#2022-01-27|2015.29
#2022-01-28|2017.76
#2022-01-31|2097.06
#2022-02-01|2139.66
#2022-02-02|2181.45
#2022-02-03|2117.18
#2022-02-04|2085.04
#2022-02-07|2116.30
#2022-02-08|2102.57
#2022-02-09|2127.28
#2022-02-10|2128.24
#2022-02-11|2060.15
#2022-02-14|1982.91
#2022-02-15|2045.98
#2022-02-16|2015.80
#2022-02-17|1976.68
#2022-02-18|1903.85
#2022-02-21|1808.47
#2022-02-22|1850.97
#2022-02-23|1832.95
#2022-02-24|1781.92
#2022-02-25|1845.45
#2022-02-28|1894.46
#2022-03-01|1838.08
#2022-03-02|1869.89
#2022-03-03|1807.54
#2022-03-04|1742.40
#2022-03-07|1705.61
#2022-03-08|1702.75
#2022-03-09|1796.94
#2022-03-10|1770.67
#2022-03-11|1816.35
#2022-03-14|1855.55
#2022-03-15|1808.59
#2022-03-16|1927.45
#2022-03-17|1925.19
#2022-03-18|1974.69
#2022-03-21|1953.94
#2022-03-22|1958.26
#2022-03-23|1930.84
#2022-03-24|1888.64
#2022-03-25|1873.27
#2022-03-28|1906.23
#2022-03-29|1968.67
#2022-03-30|1952.19
#2022-03-31|1940.78
#2022-04-01|1970.48
#2022-04-04|2040.44
#2022-04-05|2010.90
#2022-04-06|1962.34
#2022-04-07|1958.71
#2022-04-08|1947.44
#2022-04-11|1895.59
#2022-04-12|1895.76
#2022-04-13|1892.20
#2022-04-14|1916.79
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1920.41
#2022-04-20|1927.10
#2022-04-21|1935.12
#2022-04-22|1874.18
#2022-04-25|1827.64
#2022-04-26|1792.02
#2022-04-27|1785.91
#2022-04-28|1773.53
#2022-04-29|1820.16
#2022-05-02|1794.30
#2022-05-03|1771.12
#2022-05-04|1741.90
#2022-05-05|1721.87
#2022-05-06|1698.64
#2022-05-09|1602.79
#2022-05-10|1593.82
#2022-05-11|1662.12
#2022-05-12|1648.32
#2022-05-13|1705.04
#2022-05-16|1721.86
#2022-05-17|1757.03
#2022-05-18|1746.60
#2022-05-19|1766.49
#2022-05-20|1766.18
#2022-05-23|1793.79
#2022-05-24|1749.35
#2022-05-25|1740.21
#2022-05-26| .
#2022-05-27|1830.28
#2022-05-30|1874.64
#2022-05-31|1840.49
#2022-06-01|1808.87
#2022-06-02|1840.39
#2022-06-03|1811.38
#2022-06-06| .
#2022-06-07|1804.67
#2022-06-08|1797.20
#2022-06-09|1738.54
#2022-06-10|1682.71
#2022-06-13|1667.72
#2022-06-14|1631.03
#2022-06-15|1645.15
#2022-06-16|1578.93
#2022-06-17|1609.60
#2022-06-20|1607.24
#2022-06-21|1598.44
#2022-06-22|1587.56
#2022-06-23|1555.72
#2022-06-24|1555.72
#2022-06-27|1617.91
#2022-06-28|1600.86
#2022-06-29|1568.25
#2022-06-30|1556.20
#2022-07-01|1593.38
#2022-07-04|1543.00
#2022-07-05|1551.39
#2022-07-06|1610.57
#2022-07-07|1653.79
#2022-07-08|1672.99
#2022-07-11|1670.68
#2022-07-12|1699.94
#2022-07-13|1681.69
#2022-07-14|1670.09
#2022-07-15|1637.63
#2022-07-18|1686.32
#2022-07-19|1711.09
#2022-07-20|1691.24
#2022-07-21|1765.25
#2022-07-22|1822.08
#2022-07-25|1814.09
#2022-07-26|1799.63
#2022-07-27|1818.07
#2022-07-28|1859.71
#2022-07-29|1871.50
#2022-08-01|1837.92
#2022-08-02|1785.91
#2022-08-03|1825.51
#2022-08-04|1841.72
#2022-08-05|1778.29
#2022-08-08|1780.85
#2022-08-09|1703.35
#2022-08-10|1762.45
#2022-08-11|1766.44
#2022-08-12|1789.88
#2022-08-15|1782.98
#2022-08-16|1747.82
#2022-08-17|1705.90
#2022-08-18|1705.13
#2022-08-19|1651.97
#2022-08-22|1625.38
#2022-08-23|1627.70
#2022-08-24|1629.29
#2022-08-25|1619.04
#2022-08-26|1574.87
#2022-08-29|1551.48
#2022-08-30|1565.21
#2022-08-31|1570.25
#2022-09-01|1512.76
#2022-09-02|1549.50
#2022-09-05|1527.13
#2022-09-06|1527.67
#2022-09-07|1524.05
#2022-09-08|1552.99
#2022-09-09|1623.65
#2022-09-12|1658.24
#2022-09-13|1632.12
#2022-09-14|1614.24
#2022-09-15|1594.77
#2022-09-16|1574.19
#2022-09-19|1517.96
#2022-09-20|1507.51
#2022-09-21|1525.44
#2022-09-22|1461.89
#2022-09-23|1478.56
#2022-09-26|1469.96
#2022-09-27|1462.53
#2022-09-28|1475.21
#2022-09-29|1458.29
#2022-09-30|1512.64
#2022-10-03|1520.07
#2022-10-04|1600.55
#2022-10-05|1562.37
#2022-10-06|1497.19
#2022-10-07|1432.79
#2022-10-10|1417.88
#2022-10-11|1415.62
#2022-10-12|1389.90
#2022-10-13|1409.98
#2022-10-14|1418.74
#2022-10-17|1456.54
#2022-10-18|1484.92
#2022-10-19|1446.66
#2022-10-20|1471.84
#2022-10-21|1484.50
#2022-10-24|1531.80
#2022-10-25|1623.61
#2022-10-26|1666.08
#2022-10-27|1640.62
#2022-10-28|1657.23
#2022-10-31|1632.04
#2022-11-01|1667.79
#2022-11-02|1668.24
#2022-11-03|1647.16
#2022-11-04|1669.47
#2022-11-07|1701.99
#2022-11-08|1753.70
#2022-11-09|1737.72
#2022-11-10|1793.27
#2022-11-11|1822.59
#2022-11-14|1814.78
#2022-11-15|1792.61
#2022-11-16|1749.72
#2022-11-17|1732.54
#2022-11-18|1752.63
#2022-11-21|1726.55
#2022-11-22|1716.23
#2022-11-23|1746.43
#2022-11-24|1764.37
#2022-11-25|1773.53
#2022-11-28|1788.97
#2022-11-29|1778.23
#2022-11-30|1792.62
#2022-12-01|1834.33
#2022-12-02|1864.53
#2022-12-05|1876.58
#2022-12-06|1817.31
#2022-12-07|1810.07
#2022-12-08|1801.90
#2022-12-09|1807.60
#2022-12-12|1822.82
#2022-12-13|1842.05
#2022-12-14|1874.12
#2022-12-15|1806.97
#2022-12-16|1760.07
#2022-12-19|1765.66
#2022-12-20|1760.86
#2022-12-21|1765.47
#2022-12-22|1740.96
#2022-12-23|1741.75
#2022-12-26| .
#2022-12-27|1744.27
#2022-12-28|1741.29
#2022-12-29|1790.58
#2022-12-30|1762.48
#2023-01-02|1794.17
#2023-01-03|1795.50
#2023-01-04|1797.75
#2023-01-05|1778.13
#2023-01-06| .
#2023-01-09|1831.15
#2023-01-10|1818.99
#2023-01-11|1838.15
#2023-01-12|1852.24
#2023-01-13|1857.85
#2023-01-16|1858.16
#2023-01-17|1845.72
#2023-01-18|1875.66
#2023-01-19|1819.59
#2023-01-20|1847.12
#2023-01-23|1907.71
#2023-01-24|1893.33
#2023-01-25|1860.18
#2023-01-26|1871.31
#2023-01-27|1899.34
#2023-01-30|1895.83
#2023-01-31|1890.06
#2023-02-01|1940.47
#2023-02-02|2055.91
#2023-02-03|2060.57
#2023-02-06|2014.61
#2023-02-07|1999.48
#2023-02-08|1991.66
#2023-02-09|2010.49
#2023-02-10|1941.47
#2023-02-13|2016.92
#2023-02-14|2023.04
#2023-02-15|2041.16
#2023-02-16|2024.21
#2023-02-17|1953.94
#2023-02-20|1935.62
#2023-02-21|1909.00
#2023-02-22|1894.52
#2023-02-23|1885.71
#2023-02-24|1863.25
#2023-02-27|1902.47
#2023-02-28|1921.10
#2023-03-01|1920.24
#2023-03-02|1921.83
#2023-03-03|1949.62
#2023-03-06|1948.12
#2023-03-07|1918.79
#2023-03-08|1932.41
#2023-03-09|1928.69
#2023-03-10|1875.98
#2023-03-13|1833.72
#2023-03-14|1881.41
#2023-03-15|1823.42
#2023-03-16|1866.37
#2023-03-17|1851.41
#2023-03-20|1870.61
#2023-03-21|1853.20
#2023-03-22|1858.46
#2023-03-23|1884.85
#2023-03-24|1855.25
#2023-03-27|1917.09
#2023-03-28|1925.09
#2023-03-29|1963.17
#2023-03-30|2012.88
#2023-03-31|2038.88
#2023-04-03|2016.93
#2023-04-04|2042.89
#2023-04-05|1976.54
#2023-04-06|1982.66
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2021.14
#2023-04-12|1998.88
#2023-04-13|2002.11
#2023-04-14|2020.49
#2023-04-17|2035.19
#2023-04-18|2033.08
#2023-04-19|2003.31
#2023-04-20|1975.80
#2023-04-21|1985.53
#2023-04-24|1982.51
#2023-04-25|1975.49
#2023-04-26|2047.50
#2023-04-27|1982.06
#2023-04-28|2024.54
#2023-05-01| .
#2023-05-02|2012.83
#2023-05-03|2023.00
#2023-05-04|2025.50
#2023-05-05|2062.12
#2023-05-08|2042.12
#2023-05-09|2024.24
#2023-05-10|2011.95
#2023-05-11|2022.50
#2023-05-12|2034.18
#2023-05-15|2079.28
#2023-05-16|2047.83
#2023-05-17|2068.21
#2023-05-18| .
#2023-05-19|2113.65
#2023-05-22|2119.62
#2023-05-23|2094.78
#2023-05-24|2039.04
#2023-05-25|2063.04
#2023-05-26|2102.57
#2023-05-29|2085.54
#2023-05-30|2089.92
#2023-05-31|2071.44
#2023-06-01|2108.08
#2023-06-02|2103.95
#2023-06-05|2118.33
#2023-06-06|2118.33
#2023-06-07|2088.59
#2023-06-08|2067.92
#2023-06-09|2105.40
#2023-06-12|2126.80
#2023-06-13|2161.90
#2023-06-14|2156.66
#2023-06-15|2164.02
#2023-06-16|2153.97
#2023-06-19|2105.34
#2023-06-20|2095.27
#2023-06-21|2075.25
#2023-06-22|2075.42
#2023-06-23|2075.42
#2023-06-26|2065.65
#2023-06-27|2047.44
#2023-06-28|2094.92
#2023-06-29|2139.57
#2023-06-30|2168.42
#2023-07-03|2097.06
#2023-07-04|2118.15
#2023-07-05|2077.20
#2023-07-06|2044.14
#2023-07-07|2054.51
#2023-07-10|2030.24
#2023-07-11|2012.44
#2023-07-12|2022.15
#2023-07-13|2005.21
#2023-07-14|1989.21
#2023-07-17|1921.23
#2023-07-18|1931.14
#2023-07-19|1942.04
#2023-07-20|1937.25
#2023-07-21|1923.45
#2023-07-24|1913.57
#2023-07-25|1945.70
#2023-07-26|1896.75
#2023-07-27|1909.66
#2023-07-28|1907.62
#2023-07-31|1916.53
#2023-08-01|1909.17
#2023-08-02|1923.65
#2023-08-03|1886.48
#2023-08-04|1918.33
#2023-08-07|1922.58
#2023-08-08|1925.64
#2023-08-09|1932.91
#2023-08-10|1942.04
#2023-08-11|1901.97
#2023-08-14|1886.81
#2023-08-15|1863.31
#2023-08-16|1843.93
#2023-08-17|1800.84
#2023-08-18|1796.93
#2023-08-21|1765.44
#2023-08-22|1772.73
#2023-08-23|1774.80
#2023-08-24|1740.20
#2023-08-25|1749.36
#2023-08-28|1782.05
#2023-08-29|1790.70
#2023-08-30|1784.22
#2023-08-31|1802.61
#2023-09-01|1803.93
#2023-09-04|1827.87
#2023-09-05|1839.82
#2023-09-06|1842.15
#2023-09-07|1825.29
#2023-09-08|1816.60
#2023-09-11|1772.07
#2023-09-12|1741.19
#2023-09-13|1719.91
#2023-09-14|1742.26
#2023-09-15|1750.07
#2023-09-18|1725.33
#2023-09-19|1699.67
#2023-09-20|1728.80
#2023-09-21|1711.25
#2023-09-22|1705.55
#2023-09-25|1694.25
#2023-09-26|1657.72
#2023-09-27|1686.03
#2023-09-28|1721.23
#2023-09-29|1730.55
#2023-10-02|1752.28
#2023-10-03|1727.88
#2023-10-04|1707.45
#2023-10-05|1728.18
#2023-10-06|1738.25
#2023-10-09|1709.97
#2023-10-10|1771.29
#2023-10-11|1756.27
#2023-10-12|1770.43
#2023-10-13|1731.66
#2023-10-16|1709.16
#2023-10-17|1709.43
#2023-10-18|1628.15
#2023-10-19|1667.76
#2023-10-20|1666.76
#2023-10-23|1673.42
#2023-10-24|1712.38
#2023-10-25|1672.43
#2023-10-26|1697.10
#2023-10-27|1670.47
#2023-10-30|1686.35
#2023-10-31|1704.58
#2023-11-01|1699.73
#2023-11-02|1744.05
#2023-11-03|1767.17
#2023-11-06|1769.30
#2023-11-07|1775.40
#2023-11-08|1741.61
#2023-11-09|1786.25
#2023-11-10|1748.69
#2023-11-13|1739.70
#2023-11-14|1820.14
#2023-11-15|1828.77
#2023-11-16|1801.43
#2023-11-17|1836.23
#2023-11-20|1847.96
#2023-11-21|1836.50
#2023-11-22|1856.71
#2023-11-23|1860.34
#2023-11-24|1873.38
#2023-11-27|1867.35
#2023-11-28|1845.17
#2023-11-29|1862.39
#2023-11-30|1864.89
#2023-12-01|1889.97
#2023-12-04|1879.19
#2023-12-05|1924.45
#2023-12-06|1967.28
#2023-12-07|1953.37
#2023-12-08|1990.97
#2023-12-11|2005.45
#2023-12-12|1981.60
#2023-12-13|1992.11
#2023-12-14|2077.61
#2023-12-15|2099.69
#2023-12-18|2093.96
#2023-12-19|2112.82
#2023-12-20|2122.75
#2023-12-21|2092.46
#2023-12-22|2115.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2140.30
#2023-12-28|2152.60
#2023-12-29|2142.78
#2024-01-01| .
#2024-01-02|2114.94
#2024-01-03|2031.86
#2024-01-04|2040.13
#2024-01-05|2016.19
#2024-01-08|2085.93
#2024-01-09|2084.44
#2024-01-10|2047.06
#2024-01-11|2045.32
#2024-01-12|2067.57
#2024-01-15|2038.72
#2024-01-16|2036.50
#2024-01-17|2025.17
#2024-01-18|2072.91
#2024-01-19|2045.06
#2024-01-22|2034.08
#2024-01-23|2039.17
#2024-01-24|2066.83
#2024-01-25|2080.78
#2024-01-26|2089.68
#2024-01-29|2095.55
#2024-01-30|2093.57
#2024-01-31|2093.65
#2024-02-01|2101.86
#2024-02-02|2086.17
#2024-02-05|2111.61
#2024-02-06|2130.96
#2024-02-07|2186.85
#2024-02-08|2259.42
#2024-02-09|2251.34
#2024-02-12|2268.38
#2024-02-13|2251.36
#2024-02-14|2286.51
#2024-02-15|2299.16
#2024-02-16|2329.49
#2024-02-19|2305.63
#2024-02-20|2261.02
#2024-02-21|2261.93
#2024-02-22|2317.27
#2024-02-23|2328.96
#2024-02-26|2328.44
#2024-02-27|2339.46
#2024-02-28|2327.49
#2024-02-29|2365.33
#2024-03-01|2403.79
#2024-03-04|2422.85
#2024-03-05|2385.15
#2024-03-06|2382.85
#2024-03-07|2355.54
#2024-03-08|2327.57
#2024-03-11|2336.05
#2024-03-12|2358.90
#2024-03-13|2360.30
#2024-03-14|2353.52
#2024-03-15|2350.08
#2024-03-18|2342.09
#2024-03-19|2365.49
#2024-03-20|2372.90
#2024-03-21|2458.90
#2024-03-22|2455.03
#2024-03-25|2458.17
#2024-03-26|2440.21
#2024-03-27|2528.83
#2024-03-28|2536.89
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2532.27
#2024-04-03|2513.25
#2024-04-04|2510.97
#2024-04-05|2474.73
#2024-04-08|2526.83
#2024-04-09|2512.47
#2024-04-10|2432.18
#2024-04-11|2458.57
#2024-04-12|2429.95
#2024-04-15|2451.53
#2024-04-16|2426.50
#2024-04-17|2425.25
#2024-04-18|2455.19
#2024-04-19|2470.92
#2024-04-22|2461.09
#2024-04-23|2499.46
#2024-04-24|2522.10
#2024-04-25|2463.43
#2024-04-26|2554.39
#2024-04-29|2567.74
#2024-04-30|2568.73
#2024-05-01| .
#2024-05-02|2523.52
#2024-05-03|2581.24
#2024-05-06|2614.78
#2024-05-07|2642.67
#2024-05-08|2616.27
#2024-05-09| .
#2024-05-10|2682.70
#2024-05-13|2650.14
#2024-05-14|2681.34
#2024-05-15|2624.52
#2024-05-16|2629.43
#2024-05-17|2694.13
#2024-05-20|2742.21
#2024-05-21|2765.67
#2024-05-22|2802.03
#2024-05-23|2794.14
#2024-05-24|2807.59
#2024-05-27|2775.18
#2024-05-28|2751.27
#2024-05-29|2752.80
#2024-05-30|2752.07
#2024-05-31|2776.81
#2024-06-03|2756.61
#2024-06-04|2750.33
#2024-06-05|2792.02
#2024-06-06| .
#2024-06-07|2787.46
#2024-06-10|2807.80
#2024-06-11|2834.96
#2024-06-12|2930.18
#2024-06-13|2864.26
#2024-06-14|2859.19
#2024-06-17|2873.36
#2024-06-18|2868.07
#2024-06-19|2870.38
#2024-06-20|2898.00
#2024-06-21| .
#2024-06-24|2774.15
#2024-06-25|2753.55
#2024-06-26|2745.11
#2024-06-27|2760.28
#2024-06-28|2711.16
#2024-07-01|2700.29
#2024-07-02|2694.35
#2024-07-03|2686.92
#2024-07-04|2766.60
#2024-07-05|2763.73
#2024-07-08|2795.23
#2024-07-09|2802.23
#2024-07-10|2792.37
#2024-07-11|2809.82
#2024-07-12|2828.03
#2024-07-15|2781.10
#2024-07-16|2823.25
#2024-07-17|2768.97
#2024-07-18|2725.16
#2024-07-19|2689.86
#2024-07-22|2753.85
#2024-07-23|2715.04
#2024-07-24|2687.49
#2024-07-25|2611.34
#2024-07-26|2632.66
#2024-07-29|2624.84
#2024-07-30|2637.26
#2024-07-31|2661.75
#2024-08-01|2603.77
#2024-08-02|2453.41
#2024-08-05|2425.96
#2024-08-06|2418.98
#2024-08-07|2474.73
#2024-08-08|2460.53
#2024-08-09|2509.03
#2024-08-12|2541.17
#2024-08-13|2535.80
#2024-08-14|2538.90
#2024-08-15|2580.61
#2024-08-16|2588.06
#2024-08-19|2578.74
#2024-08-20|2586.29
#2024-08-21|2602.14
#2024-08-22|2600.67
#2024-08-23|2632.35
#2024-08-26|2602.06
#2024-08-27|2622.91
#2024-08-28|2636.42
#2024-08-29|2665.94
#2024-08-30|2686.73
#2024-09-02|2671.09
#2024-09-03|2643.45
#2024-09-04|2615.41
#2024-09-05|2595.05
#2024-09-06|2584.70
#2024-09-09|2632.56
#2024-09-10|2641.63
#2024-09-11|2608.21
#2024-09-12|2681.17
#2024-09-13|2717.19
#2024-09-16|2696.19
#2024-09-17|2708.35
#2024-09-18|2670.85
#2024-09-19|2718.52
#2024-09-20|2683.79
#2024-09-23|2632.92
#2024-09-24|2625.89
#2024-09-25|2672.13
#2024-09-26|2719.62
#2024-09-27|2715.29
#2024-09-30|2705.97
#2024-10-01|2657.39
#2024-10-02|2659.45
#2024-10-03|2631.04
#2024-10-04|2632.89
#2024-10-07|2567.77
#2024-10-08|2593.90
#2024-10-09|2635.85
#2024-10-10|2571.37
#2024-10-11|2599.46
#2024-10-14|2637.39
#2024-10-15|2635.44
#2024-10-16|2614.46
#2024-10-17|2624.66
#2024-10-18|2648.52
#2024-10-21|2657.04
#2024-10-22|2638.15
#2024-10-23|2617.24
#2024-10-24|2713.68
#2024-10-25|2832.86
#2024-10-28|2897.99
#2024-10-29|2887.89
#2024-10-30|2866.65
#2024-10-31|2830.69
#2024-11-01|2825.28
#2024-11-04|2829.05
#2024-11-05|2824.34
#2024-11-06|2818.28
#2024-11-07|2844.01
#2024-11-08|2826.68
#2024-11-11|2830.09
#2024-11-12|2796.05
#2024-11-13|2759.46
#2024-11-14|2779.31
#2024-11-15|2691.29
#2024-11-18|2648.21
#2024-11-19|2622.02
#2024-11-20|2605.67
#2024-11-21|2624.60
#2024-11-22|2631.03
#2024-11-25|2684.44
#2024-11-26|2669.68
#2024-11-27|2609.49
#2024-11-28|2631.32
#2024-11-29|2650.06
#2024-12-02|2709.57
#2024-12-03|2720.45
#2024-12-04|2782.30
#2024-12-05|2805.09
#2024-12-06|2828.35
#2024-12-09|2808.91
#2024-12-10|2768.79
#2024-12-11|2809.85
#2024-12-12|2791.20
#2024-12-13|2785.46
#2024-12-16|2757.12
#2024-12-17|2733.49
#2024-12-18|2771.41
#2024-12-19|2682.97
#2024-12-20|2700.16
#2024-12-23|2731.93
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2734.24
#2024-12-30|2705.92
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2754.70
#2025-01-03|2701.92
#2025-01-06| .
#2025-01-07|2747.29
#2025-01-08|2718.50
#2025-01-09|2682.34
#2025-01-10|2629.05
#2025-01-13|2595.68
#2025-01-14|2647.63
#2025-01-15|2753.15
#2025-01-16|2792.50
#2025-01-17|2799.37
#2025-01-20|2793.68
#2025-01-21|2807.94
#2025-01-22|2870.57
#2025-01-23|2857.59
#2025-01-24|2870.27
#2025-01-27|2771.51
#2025-01-28|2798.84
#2025-01-29|2835.88
#2025-01-30|2895.59
#2025-01-31|2999.00
#2025-02-03|2944.48
#2025-02-04|2930.56
#2025-02-05|2926.00
#2025-02-06|3033.74
#2025-02-07|3027.25
#2025-02-10|3020.70
#2025-02-11|3061.04
#2025-02-12|3061.87
#2025-02-13|2988.16
#2025-02-14|2994.20
#2025-02-17|2996.96
#2025-02-18|2985.29
#2025-02-19|2917.92
#2025-02-20|2939.66
#2025-02-21|2892.24
#2025-02-24|2862.72
#2025-02-25|2823.96
#2025-02-26|2853.63
#2025-02-27|2818.37
#2025-02-28|2795.23
#2025-03-03|2782.36
#2025-03-04|2659.17
#2025-03-05|2741.46
#2025-03-06|2682.46
#2025-03-07|2680.43
#2025-03-10|2636.27
#2025-03-11|2605.68
#2025-03-12|2637.53
#2025-03-13|2604.28
#2025-03-14|2686.89
#2025-03-17|2699.75
#2025-03-18|2708.53
#2025-03-19|2782.62
#2025-03-20|2756.80
#2025-03-21|2727.42
#2025-03-24|2730.27
#2025-03-25|2753.13
#2025-03-26|2711.09
#2025-03-27|2672.22
#2025-03-28|2623.29
#2025-03-31|2550.49
#2025-04-01|2614.92
#2025-04-02|2629.33
#2025-04-03|2509.81
#2025-04-04|2363.23
#2025-04-07|2253.84
#2025-04-08|2304.32
#2025-04-09|2190.80
#2025-04-10|2307.95
#2025-04-11|2299.35
#2025-04-14|2373.65
#2025-04-15|2455.77
#2025-04-16|2399.46
#2025-04-17|2395.84
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2348.72
#2025-04-23|2456.13
#2025-04-24|2463.12
#2025-04-25|2469.63
#2025-04-28|2494.55
#2025-04-29|2513.46
#2025-04-30|2570.65
#2025-05-01| .
#2025-05-02|2617.64
#2025-05-05|2605.43
#2025-05-06|2587.94
#2025-05-07|2579.35
#2025-05-08|2624.74
#2025-05-09|2620.45
#2025-05-12|2737.58
#2025-05-13|2700.23
#2025-05-14|2673.54
#2025-05-15|2695.03
#2025-05-16|2693.04
#2025-05-19|2692.07
#2025-05-20|2605.08
#2025-05-21|2600.67
#2025-05-22|2537.40
#2025-05-23|2499.73
#2025-05-26|2529.21
#2025-05-27|2539.18
#2025-05-28|2550.63
#2025-05-29| .
#2025-05-30|2545.40
#2025-06-02|2557.98
#2025-06-03|2562.39
#2025-06-04|2600.15
#2025-06-05|2623.76
#2025-06-06| .
#2025-06-09|2594.26
#2025-06-10|2613.16
#2025-06-11|2596.94
#2025-06-12|2549.96
#2025-06-13|2477.70
#2025-06-16|2517.71
#2025-06-17|2497.51
#2025-06-18|2489.86
#2025-06-19|2480.13
#2025-06-20| .
#2025-06-23|2499.73
#2025-06-24|2566.48
#2025-06-25|2575.28
#2025-06-26|2583.62
#2025-06-27|2659.35
#2025-06-30|2640.46
#2025-07-01|2633.57
#2025-07-02|2634.99
#2025-07-03|2683.14
#2025-07-04|2721.04
#2025-07-07|2716.48
#2025-07-08|2729.67
#2025-07-09|2714.90
#2025-07-10|2775.08
#2025-07-11|2783.28
#2025-07-14|2755.88
#2025-07-15|2752.73
#2025-07-16|2727.54
#2025-07-17|2788.38
#2025-07-18|2750.98
#2025-07-21|2751.20
#2025-07-22|2705.34
#2025-07-23|2744.37
#2025-07-24|2761.47
#2025-07-25|2769.59
#2025-07-28|2775.16
#2025-07-29|2759.20
#2025-07-30|2744.66
#2025-07-31|2734.15
#2025-08-01|2688.19
#2025-08-04|2701.34
#2025-08-05|2732.62
#2025-08-06|2704.92
#2025-08-07|2763.20
#2025-08-08|2782.44
#2025-08-11|2766.84
#2025-08-12|2761.85
#2025-08-13|2744.11
#2025-08-14|2728.02
#2025-08-15|2699.27
#2025-08-18|2697.62
#2025-08-19|2733.97
#2025-08-20|2717.36
#2025-08-21|2722.17
#2025-08-22|2775.42
#2025-08-25|2791.48
#2025-08-26|2739.20
#2025-08-27|2707.72
#2025-08-28|2748.34
#2025-08-29|2704.42
#2025-09-01|2692.87
#2025-09-02|2591.01
#2025-09-03|2601.98
#2025-09-04|2596.50
#2025-09-05|2632.67
#2025-09-08|2668.13
#2025-09-09|2671.29
#2025-09-10|2694.48
#2025-09-11|2715.93
#2025-09-12|2710.23
#2025-09-15|2752.89
#2025-09-16|2704.90
#2025-09-17|2692.48
#2025-09-18|2740.51
#2025-09-19|2730.19
#2025-09-22|2752.98
#2025-09-23|2759.37
#2025-09-24|2654.19
#2025-09-25|2631.55
#2025-09-26|2603.22
#2025-09-29|2599.99
#2025-09-30|2596.42
#2025-10-01|2589.15
#2025-10-02|2612.71
#2025-10-03|2622.60
#2025-10-06|2637.32
#2025-10-07|2629.41
#2025-10-08|2666.81
#2025-10-09|2667.48
#2025-10-10|2506.00
#2025-10-13|2545.21
#2025-10-14|2506.31
#2025-10-15|2523.90
#2025-10-16|2513.82
#2025-10-17|2475.43
#2025-10-20|2501.74
#2025-10-21|2526.79
#2025-10-22|2515.34
#2025-10-23|2607.30
#2025-10-24|2670.47
#2025-10-27|2695.64
#2025-10-28|2686.48
#2025-10-29|2674.12
#2025-10-30|2691.52
#2025-10-31|2689.62
#2025-11-03|2668.85
#2025-11-04|2611.90
#2025-11-05|2598.62
#2025-11-06|2538.88
#2025-11-07|2507.30
#2025-11-10|2537.94
#2025-11-11|2568.87
#2025-11-12|2594.98
#2025-11-13|2523.56
#2025-11-14|2492.42
#2025-11-17|2456.41
#2025-11-18|2422.38
#2025-11-19|2429.26
#2025-11-20|2460.36
#2025-11-21|2417.51
#2025-11-24|2464.72
#2025-11-25|2495.02
#2025-11-26|2530.20
#2025-11-27|2553.81
#2025-11-28|2549.93
#2025-12-01|2521.02
#2025-12-02|2506.74
#2025-12-03|2505.95
#2025-12-04|2566.02
#2025-12-05|2540.00
#2025-12-08|2525.30
#2025-12-09|2505.66
#2025-12-10|2481.97
#2025-12-11|2535.21
#2025-12-12|2517.90
#2025-12-15|2527.28
#2025-12-16|2505.90
#2025-12-17|2442.77
#2025-12-18|2470.89
#2025-12-19|2489.04
#2025-12-22|2508.61
#2025-12-23|2511.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2527.92
#2025-12-30|2529.11
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2442.60
#2026-01-05|2464.05
#2026-01-06| .
#2026-01-07|2527.63