Table Data - OMX Stockholm Technology Hardware and Equipment Price Index
| Title | OMX Stockholm Technology Hardware and Equipment Price Index |
|---|---|
| Series ID | NASDAQSX101020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: SX101020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 4354.40 |
| 2000-01-04 | 4330.08 |
| 2000-01-05 | 4037.25 |
| 2000-01-06 | . |
| 2000-01-07 | 4017.58 |
| 2000-01-10 | 4085.08 |
| 2000-01-11 | 4098.58 |
| 2000-01-12 | 4119.49 |
| 2000-01-13 | 4182.31 |
| 2000-01-14 | 4339.95 |
| 2000-01-17 | 4549.54 |
| 2000-01-18 | 4319.14 |
| 2000-01-19 | 4403.01 |
| 2000-01-20 | 4474.34 |
| 2000-01-21 | 4449.80 |
| 2000-01-24 | 4596.48 |
| 2000-01-25 | 4543.66 |
| 2000-01-26 | 4626.94 |
| 2000-01-27 | 4536.78 |
| 2000-01-28 | 4932.40 |
| 2000-01-31 | 4871.43 |
| 2000-02-01 | 5173.71 |
| 2000-02-02 | 5545.42 |
| 2000-02-03 | 5618.67 |
| 2000-02-04 | 5675.05 |
| 2000-02-07 | 5859.46 |
| 2000-02-08 | 5826.31 |
| 2000-02-09 | 5908.50 |
| 2000-02-10 | 5996.40 |
| 2000-02-11 | 6176.01 |
| 2000-02-14 | 5922.64 |
| 2000-02-15 | 5648.27 |
| 2000-02-16 | 5807.89 |
| 2000-02-17 | 5822.58 |
| 2000-02-18 | 6098.90 |
| 2000-02-21 | 6119.92 |
| 2000-02-22 | 6007.10 |
| 2000-02-23 | 6063.72 |
| 2000-02-24 | 6170.04 |
| 2000-02-25 | 6474.15 |
| 2000-02-28 | 6556.67 |
| 2000-02-29 | 6549.85 |
| 2000-03-01 | 6702.84 |
| 2000-03-02 | 6959.35 |
| 2000-03-03 | 7126.09 |
| 2000-03-06 | 7133.61 |
| 2000-03-07 | 7124.60 |
| 2000-03-08 | 6786.02 |
| 2000-03-09 | 6696.95 |
| 2000-03-10 | 6739.74 |
| 2000-03-13 | 6622.38 |
| 2000-03-14 | 6638.16 |
| 2000-03-15 | 6247.17 |
| 2000-03-16 | 6011.40 |
| 2000-03-17 | 6286.16 |
| 2000-03-20 | 6637.04 |
| 2000-03-21 | 6493.82 |
| 2000-03-22 | 6592.00 |
| 2000-03-23 | 6614.62 |
| 2000-03-24 | 6744.33 |
| 2000-03-27 | 6708.22 |
| 2000-03-28 | 6427.12 |
| 2000-03-29 | 6351.81 |
| 2000-03-30 | 6038.04 |
| 2000-03-31 | 5928.45 |
| 2000-04-03 | 5763.40 |
| 2000-04-04 | 5504.50 |
| 2000-04-05 | 5416.38 |
| 2000-04-06 | 5895.46 |
| 2000-04-07 | 6114.99 |
| 2000-04-10 | 6160.97 |
| 2000-04-11 | 5800.53 |
| 2000-04-12 | 5581.53 |
| 2000-04-13 | 5336.32 |
| 2000-04-14 | 5146.26 |
| 2000-04-17 | 5320.23 |
| 2000-04-18 | 5497.60 |
| 2000-04-19 | 5764.91 |
| 2000-04-20 | 5525.93 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5468.81 |
| 2000-04-26 | 5703.49 |
| 2000-04-27 | 5997.15 |
| 2000-04-28 | 6226.47 |
| 2000-05-01 | . |
| 2000-05-02 | 6447.29 |
| 2000-05-03 | 6125.46 |
| 2000-05-04 | 6221.18 |
| 2000-05-05 | 6254.39 |
| 2000-05-08 | 5946.88 |
| 2000-05-09 | 5880.56 |
| 2000-05-10 | 5533.70 |
| 2000-05-11 | 5484.93 |
| 2000-05-12 | 5661.52 |
| 2000-05-15 | 5489.81 |
| 2000-05-16 | 5981.80 |
| 2000-05-17 | 5961.63 |
| 2000-05-18 | 6034.82 |
| 2000-05-19 | 5584.37 |
| 2000-05-22 | 5208.01 |
| 2000-05-23 | 5498.95 |
| 2000-05-24 | 5128.98 |
| 2000-05-25 | 5425.68 |
| 2000-05-26 | 5210.33 |
| 2000-05-29 | 5320.40 |
| 2000-05-30 | 5669.31 |
| 2000-05-31 | 5707.75 |
| 2000-06-01 | . |
| 2000-06-02 | 6206.49 |
| 2000-06-05 | 6039.00 |
| 2000-06-06 | 6153.93 |
| 2000-06-07 | 6104.01 |
| 2000-06-08 | 6198.61 |
| 2000-06-09 | 6197.61 |
| 2000-06-12 | . |
| 2000-06-13 | 5981.33 |
| 2000-06-14 | 6014.33 |
| 2000-06-15 | 5816.19 |
| 2000-06-16 | 5771.09 |
| 2000-06-19 | 5603.04 |
| 2000-06-20 | 6074.56 |
| 2000-06-21 | 5934.28 |
| 2000-06-22 | 5702.96 |
| 2000-06-23 | . |
| 2000-06-26 | 5575.47 |
| 2000-06-27 | 5430.16 |
| 2000-06-28 | 5621.71 |
| 2000-06-29 | 5184.71 |
| 2000-06-30 | 5433.86 |
| 2000-07-03 | 5710.14 |
| 2000-07-04 | 5768.44 |
| 2000-07-05 | 5594.04 |
| 2000-07-06 | 5632.44 |
| 2000-07-07 | 5987.94 |
| 2000-07-10 | 5962.83 |
| 2000-07-11 | 5812.07 |
| 2000-07-12 | 5952.40 |
| 2000-07-13 | 6182.62 |
| 2000-07-14 | 6280.18 |
| 2000-07-17 | 6488.20 |
| 2000-07-18 | 6242.80 |
| 2000-07-19 | 6078.82 |
| 2000-07-20 | 6355.28 |
| 2000-07-21 | 5717.83 |
| 2000-07-24 | 5783.03 |
| 2000-07-25 | 5662.16 |
| 2000-07-26 | 5705.39 |
| 2000-07-27 | 5325.61 |
| 2000-07-28 | 5335.73 |
| 2000-07-31 | 5543.47 |
| 2000-08-01 | 5504.95 |
| 2000-08-02 | 5350.78 |
| 2000-08-03 | 4994.48 |
| 2000-08-04 | 5018.05 |
| 2000-08-07 | 5179.02 |
| 2000-08-08 | 5310.92 |
| 2000-08-09 | 5431.96 |
| 2000-08-10 | 5368.05 |
| 2000-08-11 | 5291.92 |
| 2000-08-14 | 5424.40 |
| 2000-08-15 | 5359.00 |
| 2000-08-16 | 5516.18 |
| 2000-08-17 | 5605.93 |
| 2000-08-18 | 5671.45 |
| 2000-08-21 | 5646.90 |
| 2000-08-22 | 5845.09 |
| 2000-08-23 | 5724.58 |
| 2000-08-24 | 5732.70 |
| 2000-08-25 | 5736.77 |
| 2000-08-28 | 5714.39 |
| 2000-08-29 | 5655.91 |
| 2000-08-30 | 5682.77 |
| 2000-08-31 | 5878.55 |
| 2000-09-01 | 6032.68 |
| 2000-09-04 | 6125.73 |
| 2000-09-05 | 6081.78 |
| 2000-09-06 | 5993.24 |
| 2000-09-07 | 6029.62 |
| 2000-09-08 | 5801.66 |
| 2000-09-11 | 5724.88 |
| 2000-09-12 | 5731.49 |
| 2000-09-13 | 5566.63 |
| 2000-09-14 | 5798.37 |
| 2000-09-15 | 5620.71 |
| 2000-09-18 | 5564.85 |
| 2000-09-19 | 5640.00 |
| 2000-09-20 | 5568.38 |
| 2000-09-21 | 5226.55 |
| 2000-09-22 | 5122.16 |
| 2000-09-25 | 5267.78 |
| 2000-09-26 | 5026.28 |
| 2000-09-27 | 4877.36 |
| 2000-09-28 | 4696.39 |
| 2000-09-29 | 4612.12 |
| 2000-10-02 | 4767.16 |
| 2000-10-03 | 4824.92 |
| 2000-10-04 | 4758.46 |
| 2000-10-05 | 4828.59 |
| 2000-10-06 | 4795.40 |
| 2000-10-09 | 4525.25 |
| 2000-10-10 | 4541.90 |
| 2000-10-11 | 4260.36 |
| 2000-10-12 | 4412.14 |
| 2000-10-13 | 4454.71 |
| 2000-10-16 | 4631.20 |
| 2000-10-17 | 4559.83 |
| 2000-10-18 | 4280.41 |
| 2000-10-19 | 4721.53 |
| 2000-10-20 | 4056.88 |
| 2000-10-23 | 3854.16 |
| 2000-10-24 | 4147.39 |
| 2000-10-25 | 3988.85 |
| 2000-10-26 | 4012.67 |
| 2000-10-27 | 4063.41 |
| 2000-10-30 | 4015.55 |
| 2000-10-31 | 4221.95 |
| 2000-11-01 | 4377.04 |
| 2000-11-02 | 4379.75 |
| 2000-11-03 | 4401.66 |
| 2000-11-06 | 4190.61 |
| 2000-11-07 | 4049.98 |
| 2000-11-08 | 4094.53 |
| 2000-11-09 | 3936.05 |
| 2000-11-10 | 3743.27 |
| 2000-11-13 | 3653.32 |
| 2000-11-14 | 3836.30 |
| 2000-11-15 | 3984.06 |
| 2000-11-16 | 3892.49 |
| 2000-11-17 | 3847.62 |
| 2000-11-20 | 3811.94 |
| 2000-11-21 | 3794.48 |
| 2000-11-22 | 3599.09 |
| 2000-11-23 | 3618.05 |
| 2000-11-24 | 3795.00 |
| 2000-11-27 | 3757.95 |
| 2000-11-28 | 3719.71 |
| 2000-11-29 | 3760.03 |
| 2000-11-30 | 3692.83 |
| 2000-12-01 | 3997.46 |
| 2000-12-04 | 3840.60 |
| 2000-12-05 | 4109.60 |
| 2000-12-06 | 4252.17 |
| 2000-12-07 | 4069.48 |
| 2000-12-08 | 4075.45 |
| 2000-12-11 | 4238.62 |
| 2000-12-12 | 4149.54 |
| 2000-12-13 | 4011.35 |
| 2000-12-14 | 3947.81 |
| 2000-12-15 | 3790.96 |
| 2000-12-18 | 3677.46 |
| 2000-12-19 | 3796.79 |
| 2000-12-20 | 3426.30 |
| 2000-12-21 | 3503.17 |
| 2000-12-22 | 3463.95 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 3472.08 |
| 2000-12-28 | 3515.07 |
| 2000-12-29 | 3504.92 |
| 2001-01-01 | . |
| 2001-01-02 | 3402.76 |
| 2001-01-03 | 3169.88 |
| 2001-01-04 | 3588.31 |
| 2001-01-05 | 3565.69 |
| 2001-01-08 | 3401.00 |
| 2001-01-09 | 3238.89 |
| 2001-01-10 | 3195.58 |
| 2001-01-11 | 3411.93 |
| 2001-01-12 | 3591.53 |
| 2001-01-15 | 3663.07 |
| 2001-01-16 | 3476.45 |
| 2001-01-17 | 3736.18 |
| 2001-01-18 | 3801.92 |
| 2001-01-19 | 3721.20 |
| 2001-01-22 | 3688.26 |
| 2001-01-23 | 3565.93 |
| 2001-01-24 | 3641.42 |
| 2001-01-25 | 3773.09 |
| 2001-01-26 | 3382.24 |
| 2001-01-29 | 3414.82 |
| 2001-01-30 | 3502.17 |
| 2001-01-31 | 3656.56 |
| 2001-02-01 | 3545.88 |
| 2001-02-02 | 3478.88 |
| 2001-02-05 | 3376.61 |
| 2001-02-06 | 3410.96 |
| 2001-02-07 | 3309.21 |
| 2001-02-08 | 3242.48 |
| 2001-02-09 | 2991.32 |
| 2001-02-12 | 3084.32 |
| 2001-02-13 | 3072.07 |
| 2001-02-14 | 2867.40 |
| 2001-02-15 | 3057.84 |
| 2001-02-16 | 2852.39 |
| 2001-02-19 | 2801.00 |
| 2001-02-20 | 2752.59 |
| 2001-02-21 | 2687.73 |
| 2001-02-22 | 2569.26 |
| 2001-02-23 | 2470.75 |
| 2001-02-26 | 2634.80 |
| 2001-02-27 | 2698.23 |
| 2001-02-28 | 2619.65 |
| 2001-03-01 | 2474.84 |
| 2001-03-02 | 2700.99 |
| 2001-03-05 | 2764.34 |
| 2001-03-06 | 2920.77 |
| 2001-03-07 | 2880.98 |
| 2001-03-08 | 2746.73 |
| 2001-03-09 | 2583.05 |
| 2001-03-12 | 2076.15 |
| 2001-03-13 | 2079.97 |
| 2001-03-14 | 2014.25 |
| 2001-03-15 | 2033.45 |
| 2001-03-16 | 1916.98 |
| 2001-03-19 | 1952.33 |
| 2001-03-20 | 2093.31 |
| 2001-03-21 | 1951.53 |
| 2001-03-22 | 1915.15 |
| 2001-03-23 | 1961.39 |
| 2001-03-26 | 2061.53 |
| 2001-03-27 | 2230.37 |
| 2001-03-28 | 2042.00 |
| 2001-03-29 | 1964.19 |
| 2001-03-30 | 1882.96 |
| 2001-04-02 | 1835.67 |
| 2001-04-03 | 1721.35 |
| 2001-04-04 | 1737.33 |
| 2001-04-05 | 1937.96 |
| 2001-04-06 | 1856.75 |
| 2001-04-09 | 1909.06 |
| 2001-04-10 | 2065.40 |
| 2001-04-11 | 2065.58 |
| 2001-04-12 | 2014.57 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1927.52 |
| 2001-04-18 | 2143.09 |
| 2001-04-19 | 2295.27 |
| 2001-04-20 | 2017.25 |
| 2001-04-23 | 1897.27 |
| 2001-04-24 | 1958.72 |
| 2001-04-25 | 2019.99 |
| 2001-04-26 | 2087.14 |
| 2001-04-27 | 2137.81 |
| 2001-04-30 | 2236.20 |
| 2001-05-01 | . |
| 2001-05-02 | 2259.20 |
| 2001-05-03 | 2156.67 |
| 2001-05-04 | 2221.26 |
| 2001-05-07 | 2248.95 |
| 2001-05-08 | 2185.22 |
| 2001-05-09 | 2109.27 |
| 2001-05-10 | 2129.92 |
| 2001-05-11 | 2163.05 |
| 2001-05-14 | 2141.78 |
| 2001-05-15 | 2116.72 |
| 2001-05-16 | 2120.39 |
| 2001-05-17 | 2204.89 |
| 2001-05-18 | 2293.32 |
| 2001-05-21 | 2445.27 |
| 2001-05-22 | 2505.06 |
| 2001-05-23 | 2424.84 |
| 2001-05-24 | . |
| 2001-05-25 | 2402.16 |
| 2001-05-28 | 2457.61 |
| 2001-05-29 | 2390.43 |
| 2001-05-30 | 2279.63 |
| 2001-05-31 | 2288.80 |
| 2001-06-01 | 2243.61 |
| 2001-06-04 | . |
| 2001-06-05 | 2303.62 |
| 2001-06-06 | 2257.19 |
| 2001-06-07 | 2208.74 |
| 2001-06-08 | 2113.79 |
| 2001-06-11 | 2073.35 |
| 2001-06-12 | 1915.62 |
| 2001-06-13 | 1858.65 |
| 2001-06-14 | 1753.65 |
| 2001-06-15 | 1826.52 |
| 2001-06-18 | 1777.09 |
| 2001-06-19 | 1794.78 |
| 2001-06-20 | 1747.14 |
| 2001-06-21 | 1772.95 |
| 2001-06-22 | . |
| 2001-06-25 | 1783.47 |
| 2001-06-26 | 1798.35 |
| 2001-06-27 | 1810.00 |
| 2001-06-28 | 1922.94 |
| 2001-06-29 | 1945.68 |
| 2001-07-02 | 2008.39 |
| 2001-07-03 | 1986.31 |
| 2001-07-04 | 1881.53 |
| 2001-07-05 | 1759.87 |
| 2001-07-06 | 1628.91 |
| 2001-07-09 | 1667.76 |
| 2001-07-10 | 1600.17 |
| 2001-07-11 | 1587.77 |
| 2001-07-12 | 1697.96 |
| 2001-07-13 | 1734.76 |
| 2001-07-16 | 1676.37 |
| 2001-07-17 | 1646.91 |
| 2001-07-18 | 1582.57 |
| 2001-07-19 | 1668.43 |
| 2001-07-20 | 1665.10 |
| 2001-07-23 | 1604.60 |
| 2001-07-24 | 1567.36 |
| 2001-07-25 | 1518.87 |
| 2001-07-26 | 1569.26 |
| 2001-07-27 | 1696.47 |
| 2001-07-30 | 1816.73 |
| 2001-07-31 | 1877.41 |
| 2001-08-01 | 1860.31 |
| 2001-08-02 | 1861.18 |
| 2001-08-03 | 1785.63 |
| 2001-08-06 | 1781.96 |
| 2001-08-07 | 1810.51 |
| 2001-08-08 | 1757.54 |
| 2001-08-09 | 1702.94 |
| 2001-08-10 | 1670.06 |
| 2001-08-13 | 1700.46 |
| 2001-08-14 | 1786.52 |
| 2001-08-15 | 1737.21 |
| 2001-08-16 | 1685.31 |
| 2001-08-17 | 1635.87 |
| 2001-08-20 | 1637.51 |
| 2001-08-21 | 1711.17 |
| 2001-08-22 | 1710.85 |
| 2001-08-23 | 1724.36 |
| 2001-08-24 | 1815.02 |
| 2001-08-27 | 1824.57 |
| 2001-08-28 | 1763.80 |
| 2001-08-29 | 1729.75 |
| 2001-08-30 | 1646.41 |
| 2001-08-31 | 1623.43 |
| 2001-09-03 | 1624.67 |
| 2001-09-04 | 1459.81 |
| 2001-09-05 | 1347.80 |
| 2001-09-06 | 1324.94 |
| 2001-09-07 | 1291.54 |
| 2001-09-10 | 1336.50 |
| 2001-09-11 | 1200.23 |
| 2001-09-12 | 1288.98 |
| 2001-09-13 | 1261.24 |
| 2001-09-14 | 1213.24 |
| 2001-09-17 | 1254.72 |
| 2001-09-18 | 1265.34 |
| 2001-09-19 | 1207.00 |
| 2001-09-20 | 1179.29 |
| 2001-09-21 | 1192.06 |
| 2001-09-24 | 1306.70 |
| 2001-09-25 | 1332.12 |
| 2001-09-26 | 1265.36 |
| 2001-09-27 | 1201.90 |
| 2001-09-28 | 1276.27 |
| 2001-10-01 | 1209.84 |
| 2001-10-02 | 1205.95 |
| 2001-10-03 | 1244.88 |
| 2001-10-04 | 1299.86 |
| 2001-10-05 | 1310.43 |
| 2001-10-08 | 1360.99 |
| 2001-10-09 | 1328.14 |
| 2001-10-10 | 1393.95 |
| 2001-10-11 | 1441.47 |
| 2001-10-12 | 1412.52 |
| 2001-10-15 | 1399.61 |
| 2001-10-16 | 1410.51 |
| 2001-10-17 | 1544.33 |
| 2001-10-18 | 1453.04 |
| 2001-10-19 | 1395.36 |
| 2001-10-22 | 1386.43 |
| 2001-10-23 | 1467.94 |
| 2001-10-24 | 1471.05 |
| 2001-10-25 | 1486.98 |
| 2001-10-26 | 1632.84 |
| 2001-10-29 | 1538.79 |
| 2001-10-30 | 1480.11 |
| 2001-10-31 | 1535.75 |
| 2001-11-01 | 1560.66 |
| 2001-11-02 | 1557.23 |
| 2001-11-05 | 1639.52 |
| 2001-11-06 | 1656.11 |
| 2001-11-07 | 1659.30 |
| 2001-11-08 | 1738.52 |
| 2001-11-09 | 1688.42 |
| 2001-11-12 | 1646.78 |
| 2001-11-13 | 1783.57 |
| 2001-11-14 | 1803.46 |
| 2001-11-15 | 1867.18 |
| 2001-11-16 | 1904.54 |
| 2001-11-19 | 1915.95 |
| 2001-11-20 | 1853.92 |
| 2001-11-21 | 1820.43 |
| 2001-11-22 | 1942.29 |
| 2001-11-23 | 1943.52 |
| 2001-11-26 | 2004.73 |
| 2001-11-27 | 1948.70 |
| 2001-11-28 | 1901.12 |
| 2001-11-29 | 1854.61 |
| 2001-11-30 | 1935.16 |
| 2001-12-03 | 1889.43 |
| 2001-12-04 | 1982.93 |
| 2001-12-05 | 2110.21 |
| 2001-12-06 | 2109.88 |
| 2001-12-07 | 2065.64 |
| 2001-12-10 | 2028.95 |
| 2001-12-11 | 2096.59 |
| 2001-12-12 | 2035.19 |
| 2001-12-13 | 1911.59 |
| 2001-12-14 | 1896.90 |
| 2001-12-17 | 1935.72 |
| 2001-12-18 | 1922.28 |
| 2001-12-19 | 1844.95 |
| 2001-12-20 | 1783.12 |
| 2001-12-21 | 1831.11 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1867.60 |
| 2001-12-28 | 1894.08 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1857.61 |
| 2002-01-03 | 1970.73 |
| 2002-01-04 | 1984.20 |
| 2002-01-07 | 1979.69 |
| 2002-01-08 | 1881.58 |
| 2002-01-09 | 1819.47 |
| 2002-01-10 | 1770.84 |
| 2002-01-11 | 1804.70 |
| 2002-01-14 | 1706.83 |
| 2002-01-15 | 1709.35 |
| 2002-01-16 | 1677.39 |
| 2002-01-17 | 1712.41 |
| 2002-01-18 | 1666.21 |
| 2002-01-21 | 1623.18 |
| 2002-01-22 | 1593.82 |
| 2002-01-23 | 1592.60 |
| 2002-01-24 | 1669.35 |
| 2002-01-25 | 1608.46 |
| 2002-01-28 | 1548.67 |
| 2002-01-29 | 1496.85 |
| 2002-01-30 | 1475.02 |
| 2002-01-31 | 1566.93 |
| 2002-02-01 | 1548.58 |
| 2002-02-04 | 1547.98 |
| 2002-02-05 | 1507.79 |
| 2002-02-06 | 1473.00 |
| 2002-02-07 | 1492.19 |
| 2002-02-08 | 1499.50 |
| 2002-02-11 | 1568.82 |
| 2002-02-12 | 1564.68 |
| 2002-02-13 | 1555.71 |
| 2002-02-14 | 1534.67 |
| 2002-02-15 | 1465.27 |
| 2002-02-18 | 1440.92 |
| 2002-02-19 | 1404.97 |
| 2002-02-20 | 1421.90 |
| 2002-02-21 | 1457.57 |
| 2002-02-22 | 1423.48 |
| 2002-02-25 | 1487.87 |
| 2002-02-26 | 1463.44 |
| 2002-02-27 | 1519.73 |
| 2002-02-28 | 1500.08 |
| 2002-03-01 | 1539.22 |
| 2002-03-04 | 1648.20 |
| 2002-03-05 | 1607.71 |
| 2002-03-06 | 1633.34 |
| 2002-03-07 | 1680.32 |
| 2002-03-08 | 1698.51 |
| 2002-03-11 | 1656.50 |
| 2002-03-12 | 1566.72 |
| 2002-03-13 | 1532.19 |
| 2002-03-14 | 1501.64 |
| 2002-03-15 | 1525.43 |
| 2002-03-18 | 1558.40 |
| 2002-03-19 | 1515.41 |
| 2002-03-20 | 1458.30 |
| 2002-03-21 | 1465.02 |
| 2002-03-22 | 1533.79 |
| 2002-03-25 | 1484.20 |
| 2002-03-26 | 1471.19 |
| 2002-03-27 | 1473.90 |
| 2002-03-28 | 1476.63 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1438.61 |
| 2002-04-03 | 1405.38 |
| 2002-04-04 | 1404.75 |
| 2002-04-05 | 1410.26 |
| 2002-04-08 | 1354.23 |
| 2002-04-09 | 1340.40 |
| 2002-04-10 | 1334.11 |
| 2002-04-11 | 1275.30 |
| 2002-04-12 | 1300.76 |
| 2002-04-15 | 1325.32 |
| 2002-04-16 | 1374.27 |
| 2002-04-17 | 1401.07 |
| 2002-04-18 | 1297.06 |
| 2002-04-19 | 1217.91 |
| 2002-04-22 | 966.72 |
| 2002-04-23 | 931.09 |
| 2002-04-24 | 856.14 |
| 2002-04-25 | 920.07 |
| 2002-04-26 | 923.61 |
| 2002-04-29 | 903.04 |
| 2002-04-30 | 916.25 |
| 2002-05-01 | . |
| 2002-05-02 | 908.33 |
| 2002-05-03 | 844.09 |
| 2002-05-06 | 831.54 |
| 2002-05-07 | 847.35 |
| 2002-05-08 | 894.98 |
| 2002-05-09 | . |
| 2002-05-10 | 844.69 |
| 2002-05-13 | 834.75 |
| 2002-05-14 | 855.43 |
| 2002-05-15 | 909.87 |
| 2002-05-16 | 883.74 |
| 2002-05-17 | 931.03 |
| 2002-05-20 | . |
| 2002-05-21 | 894.10 |
| 2002-05-22 | 833.00 |
| 2002-05-23 | 829.80 |
| 2002-05-24 | 838.72 |
| 2002-05-27 | 823.50 |
| 2002-05-28 | 822.46 |
| 2002-05-29 | 802.64 |
| 2002-05-30 | 760.73 |
| 2002-05-31 | 777.14 |
| 2002-06-03 | 768.31 |
| 2002-06-04 | 738.19 |
| 2002-06-05 | 755.76 |
| 2002-06-06 | 721.71 |
| 2002-06-07 | 684.64 |
| 2002-06-10 | 694.76 |
| 2002-06-11 | 668.97 |
| 2002-06-12 | 616.71 |
| 2002-06-13 | 629.89 |
| 2002-06-14 | 649.54 |
| 2002-06-17 | 636.81 |
| 2002-06-18 | 632.82 |
| 2002-06-19 | 621.07 |
| 2002-06-20 | 573.26 |
| 2002-06-21 | . |
| 2002-06-24 | 525.46 |
| 2002-06-25 | 544.07 |
| 2002-06-26 | 517.02 |
| 2002-06-27 | 524.02 |
| 2002-06-28 | 542.40 |
| 2002-07-01 | 578.11 |
| 2002-07-02 | 565.32 |
| 2002-07-03 | 560.59 |
| 2002-07-04 | 593.11 |
| 2002-07-05 | 648.49 |
| 2002-07-08 | 627.19 |
| 2002-07-09 | 612.65 |
| 2002-07-10 | 601.57 |
| 2002-07-11 | 561.79 |
| 2002-07-12 | 562.25 |
| 2002-07-15 | 530.71 |
| 2002-07-16 | 534.22 |
| 2002-07-17 | 575.42 |
| 2002-07-18 | 556.65 |
| 2002-07-19 | 476.44 |
| 2002-07-22 | 477.34 |
| 2002-07-23 | 442.42 |
| 2002-07-24 | 412.20 |
| 2002-07-25 | 396.51 |
| 2002-07-26 | 358.54 |
| 2002-07-29 | 385.89 |
| 2002-07-30 | 396.06 |
| 2002-07-31 | 405.20 |
| 2002-08-01 | 410.19 |
| 2002-08-02 | 389.25 |
| 2002-08-05 | 338.70 |
| 2002-08-06 | 339.49 |
| 2002-08-07 | 346.81 |
| 2002-08-08 | 371.71 |
| 2002-08-09 | 372.18 |
| 2002-08-12 | 375.34 |
| 2002-08-13 | 394.81 |
| 2002-08-14 | 360.62 |
| 2002-08-15 | 349.71 |
| 2002-08-16 | 345.31 |
| 2002-08-19 | 349.33 |
| 2002-08-20 | 372.81 |
| 2002-08-21 | 419.38 |
| 2002-08-22 | 493.63 |
| 2002-08-23 | 432.43 |
| 2002-08-26 | 403.99 |
| 2002-08-27 | 398.41 |
| 2002-08-28 | 392.24 |
| 2002-08-29 | 413.30 |
| 2002-08-30 | 417.28 |
| 2002-09-02 | 398.10 |
| 2002-09-03 | 374.99 |
| 2002-09-04 | 379.09 |
| 2002-09-05 | 372.29 |
| 2002-09-06 | 403.72 |
| 2002-09-09 | 387.00 |
| 2002-09-10 | 370.62 |
| 2002-09-11 | 402.50 |
| 2002-09-12 | 381.46 |
| 2002-09-13 | 365.50 |
| 2002-09-16 | 344.66 |
| 2002-09-17 | 328.57 |
| 2002-09-18 | 314.22 |
| 2002-09-19 | 311.01 |
| 2002-09-20 | 306.50 |
| 2002-09-23 | 289.62 |
| 2002-09-24 | 283.98 |
| 2002-09-25 | 284.65 |
| 2002-09-26 | 295.89 |
| 2002-09-27 | 286.60 |
| 2002-09-30 | 257.30 |
| 2002-10-01 | 268.78 |
| 2002-10-02 | 302.85 |
| 2002-10-03 | 303.92 |
| 2002-10-04 | 290.31 |
| 2002-10-07 | 275.45 |
| 2002-10-08 | 269.99 |
| 2002-10-09 | 267.37 |
| 2002-10-10 | 282.75 |
| 2002-10-11 | 313.19 |
| 2002-10-14 | 302.47 |
| 2002-10-15 | 339.11 |
| 2002-10-16 | 315.49 |
| 2002-10-17 | 352.08 |
| 2002-10-18 | 388.22 |
| 2002-10-21 | 414.25 |
| 2002-10-22 | 409.04 |
| 2002-10-23 | 385.53 |
| 2002-10-24 | 422.79 |
| 2002-10-25 | 433.87 |
| 2002-10-28 | 475.43 |
| 2002-10-29 | 443.69 |
| 2002-10-30 | 469.83 |
| 2002-10-31 | 475.01 |
| 2002-11-01 | 464.85 |
| 2002-11-04 | 527.75 |
| 2002-11-05 | 531.62 |
| 2002-11-06 | 508.06 |
| 2002-11-07 | 483.85 |
| 2002-11-08 | 491.32 |
| 2002-11-11 | 491.92 |
| 2002-11-12 | 532.68 |
| 2002-11-13 | 537.62 |
| 2002-11-14 | 579.81 |
| 2002-11-15 | 551.31 |
| 2002-11-18 | 577.74 |
| 2002-11-19 | 557.13 |
| 2002-11-20 | 566.13 |
| 2002-11-21 | 609.89 |
| 2002-11-22 | 613.91 |
| 2002-11-25 | 602.17 |
| 2002-11-26 | 555.35 |
| 2002-11-27 | 586.19 |
| 2002-11-28 | 589.51 |
| 2002-11-29 | 561.30 |
| 2002-12-02 | 560.12 |
| 2002-12-03 | 527.02 |
| 2002-12-04 | 516.76 |
| 2002-12-05 | 521.97 |
| 2002-12-06 | 533.77 |
| 2002-12-09 | 532.83 |
| 2002-12-10 | 519.04 |
| 2002-12-11 | 506.67 |
| 2002-12-12 | 479.03 |
| 2002-12-13 | 488.53 |
| 2002-12-16 | 490.67 |
| 2002-12-17 | 467.35 |
| 2002-12-18 | 439.05 |
| 2002-12-19 | 431.56 |
| 2002-12-20 | 435.41 |
| 2002-12-23 | 436.66 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 403.87 |
| 2002-12-30 | 402.78 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 434.88 |
| 2003-01-03 | 437.30 |
| 2003-01-06 | . |
| 2003-01-07 | 461.45 |
| 2003-01-08 | 448.74 |
| 2003-01-09 | 459.30 |
| 2003-01-10 | 483.63 |
| 2003-01-13 | 486.22 |
| 2003-01-14 | 530.17 |
| 2003-01-15 | 518.63 |
| 2003-01-16 | 513.18 |
| 2003-01-17 | 483.50 |
| 2003-01-20 | 475.77 |
| 2003-01-21 | 469.33 |
| 2003-01-22 | 465.96 |
| 2003-01-23 | 458.84 |
| 2003-01-24 | 458.60 |
| 2003-01-27 | 433.37 |
| 2003-01-28 | 425.91 |
| 2003-01-29 | 435.34 |
| 2003-01-30 | 454.78 |
| 2003-01-31 | 457.37 |
| 2003-02-03 | 415.77 |
| 2003-02-04 | 376.46 |
| 2003-02-05 | 390.73 |
| 2003-02-06 | 402.38 |
| 2003-02-07 | 411.65 |
| 2003-02-10 | 398.64 |
| 2003-02-11 | 411.30 |
| 2003-02-12 | 410.68 |
| 2003-02-13 | 396.05 |
| 2003-02-14 | 398.46 |
| 2003-02-17 | 420.61 |
| 2003-02-18 | 418.86 |
| 2003-02-19 | 413.92 |
| 2003-02-20 | 401.51 |
| 2003-02-21 | 391.45 |
| 2003-02-24 | 386.65 |
| 2003-02-25 | 368.81 |
| 2003-02-26 | 368.92 |
| 2003-02-27 | 368.87 |
| 2003-02-28 | 371.85 |
| 2003-03-03 | 374.47 |
| 2003-03-04 | 361.61 |
| 2003-03-05 | 351.84 |
| 2003-03-06 | 343.79 |
| 2003-03-07 | 343.88 |
| 2003-03-10 | 335.84 |
| 2003-03-11 | 314.52 |
| 2003-03-12 | 325.74 |
| 2003-03-13 | 343.31 |
| 2003-03-14 | 373.17 |
| 2003-03-17 | 407.86 |
| 2003-03-18 | 391.47 |
| 2003-03-19 | 396.19 |
| 2003-03-20 | 398.66 |
| 2003-03-21 | 408.35 |
| 2003-03-24 | 393.11 |
| 2003-03-25 | 395.25 |
| 2003-03-26 | 395.57 |
| 2003-03-27 | 383.14 |
| 2003-03-28 | 387.62 |
| 2003-03-31 | 357.70 |
| 2003-04-01 | 360.31 |
| 2003-04-02 | 375.77 |
| 2003-04-03 | 381.09 |
| 2003-04-04 | 388.53 |
| 2003-04-07 | 414.19 |
| 2003-04-08 | 397.13 |
| 2003-04-09 | 396.90 |
| 2003-04-10 | 384.01 |
| 2003-04-11 | 371.75 |
| 2003-04-14 | 371.20 |
| 2003-04-15 | 380.95 |
| 2003-04-16 | 385.94 |
| 2003-04-17 | 391.34 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 388.31 |
| 2003-04-23 | 398.33 |
| 2003-04-24 | 393.60 |
| 2003-04-25 | 388.79 |
| 2003-04-28 | 398.64 |
| 2003-04-29 | 451.68 |
| 2003-04-30 | 462.21 |
| 2003-05-01 | . |
| 2003-05-02 | 480.55 |
| 2003-05-05 | 486.07 |
| 2003-05-06 | 486.22 |
| 2003-05-07 | 470.65 |
| 2003-05-08 | 447.09 |
| 2003-05-09 | 462.38 |
| 2003-05-12 | 470.04 |
| 2003-05-13 | 480.35 |
| 2003-05-14 | 475.17 |
| 2003-05-15 | 485.25 |
| 2003-05-16 | 495.53 |
| 2003-05-19 | 472.47 |
| 2003-05-20 | 454.51 |
| 2003-05-21 | 454.45 |
| 2003-05-22 | 462.22 |
| 2003-05-23 | 467.32 |
| 2003-05-26 | 462.31 |
| 2003-05-27 | 469.59 |
| 2003-05-28 | 484.45 |
| 2003-05-29 | . |
| 2003-05-30 | 489.96 |
| 2003-06-02 | 499.54 |
| 2003-06-03 | 479.40 |
| 2003-06-04 | 487.38 |
| 2003-06-05 | 477.35 |
| 2003-06-06 | 508.20 |
| 2003-06-09 | . |
| 2003-06-10 | 529.55 |
| 2003-06-11 | 539.25 |
| 2003-06-12 | 550.33 |
| 2003-06-13 | 527.69 |
| 2003-06-16 | 522.43 |
| 2003-06-17 | 536.06 |
| 2003-06-18 | 543.76 |
| 2003-06-19 | 535.79 |
| 2003-06-20 | . |
| 2003-06-23 | 525.38 |
| 2003-06-24 | 509.99 |
| 2003-06-25 | 520.34 |
| 2003-06-26 | 507.64 |
| 2003-06-27 | 522.93 |
| 2003-06-30 | 522.75 |
| 2003-07-01 | 501.48 |
| 2003-07-02 | 506.72 |
| 2003-07-03 | 514.24 |
| 2003-07-04 | 521.96 |
| 2003-07-07 | 541.71 |
| 2003-07-08 | 544.53 |
| 2003-07-09 | 537.34 |
| 2003-07-10 | 521.66 |
| 2003-07-11 | 524.19 |
| 2003-07-14 | 544.12 |
| 2003-07-15 | 571.72 |
| 2003-07-16 | 559.79 |
| 2003-07-17 | 522.36 |
| 2003-07-18 | 589.20 |
| 2003-07-21 | 609.28 |
| 2003-07-22 | 599.27 |
| 2003-07-23 | 604.36 |
| 2003-07-24 | 624.28 |
| 2003-07-25 | 629.21 |
| 2003-07-28 | 659.38 |
| 2003-07-29 | 644.84 |
| 2003-07-30 | 649.58 |
| 2003-07-31 | 674.48 |
| 2003-08-01 | 664.80 |
| 2003-08-04 | 669.91 |
| 2003-08-05 | 679.99 |
| 2003-08-06 | 644.76 |
| 2003-08-07 | 649.50 |
| 2003-08-08 | 654.50 |
| 2003-08-11 | 644.33 |
| 2003-08-12 | 659.12 |
| 2003-08-13 | 674.59 |
| 2003-08-14 | 674.99 |
| 2003-08-15 | 669.81 |
| 2003-08-18 | 694.97 |
| 2003-08-19 | 724.53 |
| 2003-08-20 | 709.59 |
| 2003-08-21 | 734.58 |
| 2003-08-22 | 735.26 |
| 2003-08-25 | 720.45 |
| 2003-08-26 | 720.46 |
| 2003-08-27 | 730.81 |
| 2003-08-28 | 740.76 |
| 2003-08-29 | 726.19 |
| 2003-09-01 | 732.18 |
| 2003-09-02 | 737.15 |
| 2003-09-03 | 757.31 |
| 2003-09-04 | 777.78 |
| 2003-09-05 | 793.23 |
| 2003-09-08 | 803.53 |
| 2003-09-09 | 793.59 |
| 2003-09-10 | 757.98 |
| 2003-09-11 | 748.06 |
| 2003-09-12 | 758.22 |
| 2003-09-15 | 743.32 |
| 2003-09-16 | 748.56 |
| 2003-09-17 | 753.60 |
| 2003-09-18 | 748.76 |
| 2003-09-19 | 723.80 |
| 2003-09-22 | 702.86 |
| 2003-09-23 | 692.88 |
| 2003-09-24 | 673.41 |
| 2003-09-25 | 662.80 |
| 2003-09-26 | 667.28 |
| 2003-09-29 | 661.85 |
| 2003-09-30 | 651.84 |
| 2003-10-01 | 653.54 |
| 2003-10-02 | 663.80 |
| 2003-10-03 | 699.47 |
| 2003-10-06 | 714.82 |
| 2003-10-07 | 729.76 |
| 2003-10-08 | 744.73 |
| 2003-10-09 | 755.59 |
| 2003-10-10 | 745.26 |
| 2003-10-13 | 780.58 |
| 2003-10-14 | 780.77 |
| 2003-10-15 | 801.60 |
| 2003-10-16 | 771.16 |
| 2003-10-17 | 781.06 |
| 2003-10-20 | 772.66 |
| 2003-10-21 | 767.34 |
| 2003-10-22 | 746.98 |
| 2003-10-23 | 731.36 |
| 2003-10-24 | 762.09 |
| 2003-10-27 | 762.15 |
| 2003-10-28 | 777.34 |
| 2003-10-29 | 787.31 |
| 2003-10-30 | 767.60 |
| 2003-10-31 | 762.58 |
#2003-11-03| 753.01
#2003-11-04| 748.52
#2003-11-05| 718.30
#2003-11-06| 738.92
#2003-11-07| 734.62
#2003-11-10| 719.51
#2003-11-11| 699.56
#2003-11-12| 729.86
#2003-11-13| 740.27
#2003-11-14| 755.41
#2003-11-17| 719.82
#2003-11-18| 714.89
#2003-11-19| 699.79
#2003-11-20| 695.35
#2003-11-21| 690.84
#2003-11-24| 711.41
#2003-11-25| 711.26
#2003-11-26| 705.86
#2003-11-27| 715.85
#2003-11-28| 705.95
#2003-12-01| 718.65
#2003-12-02| 724.61
#2003-12-03| 724.79
#2003-12-04| 740.00
#2003-12-05| 720.16
#2003-12-08| 705.26
#2003-12-09| 690.63
#2003-12-10| 684.82
#2003-12-11| 695.18
#2003-12-12| 700.27
#2003-12-15| 710.26
#2003-12-16| 689.57
#2003-12-17| 679.07
#2003-12-18| 704.27
#2003-12-19| 714.60
#2003-12-22| 709.50
#2003-12-23| 719.68
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 750.14
#2003-12-30| 745.07
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 755.65
#2004-01-05| 755.74
#2004-01-06| .
#2004-01-07| 753.09
#2004-01-08| 852.31
#2004-01-09| 895.16
#2004-01-12| 920.95
#2004-01-13| 915.78
#2004-01-14| 908.24
#2004-01-15| 906.98
#2004-01-16| 954.35
#2004-01-19| 976.48
#2004-01-20| 951.71
#2004-01-21| 928.90
#2004-01-22| 920.48
#2004-01-23| 920.93
#2004-01-26| 922.62
#2004-01-27| 942.40
#2004-01-28| 928.34
#2004-01-29| 896.13
#2004-01-30| 946.85
#2004-02-02| 947.56
#2004-02-03| 941.59
#2004-02-04| 944.41
#2004-02-05| 968.81
#2004-02-06|1071.18
#2004-02-09|1113.66
#2004-02-10|1171.78
#2004-02-11|1183.24
#2004-02-12|1158.36
#2004-02-13|1131.79
#2004-02-16|1165.74
#2004-02-17|1152.83
#2004-02-18|1177.76
#2004-02-19|1178.23
#2004-02-20|1146.76
#2004-02-23|1172.53
#2004-02-24|1134.27
#2004-02-25|1155.02
#2004-02-26|1185.82
#2004-02-27|1211.64
#2004-03-01|1207.34
#2004-03-02|1238.55
#2004-03-03|1279.06
#2004-03-04|1260.56
#2004-03-05|1275.08
#2004-03-08|1285.70
#2004-03-09|1227.27
#2004-03-10|1205.62
#2004-03-11|1136.97
#2004-03-12|1158.66
#2004-03-15|1154.27
#2004-03-16|1150.32
#2004-03-17|1187.69
#2004-03-18|1139.02
#2004-03-19|1143.32
#2004-03-22|1073.53
#2004-03-23|1083.34
#2004-03-24|1083.62
#2004-03-25|1125.23
#2004-03-26|1120.35
#2004-03-29|1176.83
#2004-03-30|1166.27
#2004-03-31|1162.52
#2004-04-01|1235.16
#2004-04-02|1267.33
#2004-04-05|1292.89
#2004-04-06|1273.46
#2004-04-07|1281.52
#2004-04-08|1277.08
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1273.54
#2004-04-14|1246.59
#2004-04-15|1249.73
#2004-04-16|1239.31
#2004-04-19|1264.70
#2004-04-20|1306.31
#2004-04-21|1280.14
#2004-04-22|1316.45
#2004-04-23|1235.00
#2004-04-26|1194.48
#2004-04-27|1199.12
#2004-04-28|1161.44
#2004-04-29|1155.05
#2004-04-30|1128.61
#2004-05-03|1149.63
#2004-05-04|1133.07
#2004-05-05|1179.12
#2004-05-06|1152.63
#2004-05-07|1152.65
#2004-05-10|1084.95
#2004-05-11|1105.81
#2004-05-12|1064.41
#2004-05-13|1104.34
#2004-05-14|1093.21
#2004-05-17|1052.03
#2004-05-18|1057.78
#2004-05-19|1109.28
#2004-05-20| .
#2004-05-21|1096.32
#2004-05-24|1108.06
#2004-05-25|1077.77
#2004-05-26|1103.39
#2004-05-27|1124.21
#2004-05-28|1129.09
#2004-05-31| .
#2004-06-01|1103.79
#2004-06-02|1114.22
#2004-06-03|1114.09
#2004-06-04|1149.65
#2004-06-07|1187.46
#2004-06-08|1192.27
#2004-06-09|1172.88
#2004-06-10|1167.50
#2004-06-11|1158.09
#2004-06-14|1132.79
#2004-06-15|1152.82
#2004-06-16|1157.61
#2004-06-17|1147.24
#2004-06-18|1122.49
#2004-06-21|1116.85
#2004-06-22|1111.14
#2004-06-23|1166.75
#2004-06-24|1202.91
#2004-06-25| .
#2004-06-28|1207.90
#2004-06-29|1201.74
#2004-06-30|1203.18
#2004-07-01|1214.13
#2004-07-02|1192.83
#2004-07-05|1182.70
#2004-07-06|1166.45
#2004-07-07|1170.34
#2004-07-08|1160.71
#2004-07-09|1136.91
#2004-07-12|1100.58
#2004-07-13|1105.75
#2004-07-14|1139.76
#2004-07-15|1062.30
#2004-07-16|1087.07
#2004-07-19|1060.88
#2004-07-20|1067.15
#2004-07-21|1148.37
#2004-07-22|1101.11
#2004-07-23|1101.64
#2004-07-26|1050.63
#2004-07-27|1095.33
#2004-07-28|1084.91
#2004-07-29|1110.89
#2004-07-30|1105.62
#2004-08-02|1094.99
#2004-08-03|1090.53
#2004-08-04|1069.12
#2004-08-05|1090.07
#2004-08-06|1037.58
#2004-08-09|1021.33
#2004-08-10|1042.37
#2004-08-11| 995.73
#2004-08-12| 960.02
#2004-08-13| 980.28
#2004-08-16|1001.53
#2004-08-17|1033.01
#2004-08-18|1047.87
#2004-08-19|1062.54
#2004-08-20|1056.57
#2004-08-23|1103.02
#2004-08-24|1082.91
#2004-08-25|1097.72
#2004-08-26|1094.05
#2004-08-27|1099.13
#2004-08-30|1108.67
#2004-08-31|1087.79
#2004-09-01|1118.26
#2004-09-02|1120.08
#2004-09-03|1096.21
#2004-09-06|1091.54
#2004-09-07|1076.98
#2004-09-08|1065.25
#2004-09-09|1072.73
#2004-09-10|1102.66
#2004-09-13|1159.77
#2004-09-14|1144.00
#2004-09-15|1148.61
#2004-09-16|1149.77
#2004-09-17|1165.38
#2004-09-20|1160.30
#2004-09-21|1160.93
#2004-09-22|1185.29
#2004-09-23|1204.40
#2004-09-24|1204.57
#2004-09-27|1188.52
#2004-09-28|1187.46
#2004-09-29|1233.26
#2004-09-30|1213.45
#2004-10-01|1245.01
#2004-10-04|1266.36
#2004-10-05|1261.13
#2004-10-06|1251.41
#2004-10-07|1256.57
#2004-10-08|1239.99
#2004-10-11|1233.50
#2004-10-12|1222.92
#2004-10-13|1259.48
#2004-10-14|1230.10
#2004-10-15|1237.68
#2004-10-18|1236.19
#2004-10-19|1268.28
#2004-10-20|1236.47
#2004-10-21|1211.49
#2004-10-22|1126.68
#2004-10-25|1074.16
#2004-10-26|1103.49
#2004-10-27|1120.95
#2004-10-28|1126.80
#2004-10-29|1117.21
#2004-11-01|1137.21
#2004-11-02|1173.52
#2004-11-03|1183.66
#2004-11-04|1157.85
#2004-11-05|1165.03
#2004-11-08|1188.45
#2004-11-09|1169.25
#2004-11-10|1159.86
#2004-11-11|1170.62
#2004-11-12|1214.95
#2004-11-15|1224.57
#2004-11-16|1218.21
#2004-11-17|1239.74
#2004-11-18|1245.59
#2004-11-19|1229.53
#2004-11-22|1213.84
#2004-11-23|1223.76
#2004-11-24|1223.77
#2004-11-25|1224.26
#2004-11-26|1204.39
#2004-11-29|1209.20
#2004-11-30|1208.71
#2004-12-01|1224.61
#2004-12-02|1241.47
#2004-12-03|1219.61
#2004-12-06|1208.37
#2004-12-07|1228.87
#2004-12-08|1208.75
#2004-12-09|1162.71
#2004-12-10|1178.00
#2004-12-13|1166.97
#2004-12-14|1176.56
#2004-12-15|1156.47
#2004-12-16|1170.99
#2004-12-17|1144.69
#2004-12-20|1164.65
#2004-12-21|1151.46
#2004-12-22|1157.66
#2004-12-23|1132.81
#2004-12-24| .
#2004-12-27|1137.47
#2004-12-28|1137.54
#2004-12-29|1151.97
#2004-12-30|1146.93
#2004-12-31| .
#2005-01-03|1147.35
#2005-01-04|1183.18
#2005-01-05|1161.89
#2005-01-06| .
#2005-01-07|1148.09
#2005-01-10|1169.50
#2005-01-11|1147.93
#2005-01-12|1102.23
#2005-01-13|1107.19
#2005-01-14|1127.82
#2005-01-17|1158.45
#2005-01-18|1147.85
#2005-01-19|1137.85
#2005-01-20|1105.52
#2005-01-21|1099.83
#2005-01-24|1078.83
#2005-01-25|1094.78
#2005-01-26|1100.79
#2005-01-27|1124.22
#2005-01-28|1104.22
#2005-01-31|1114.71
#2005-02-01|1145.53
#2005-02-02|1141.17
#2005-02-03|1111.15
#2005-02-04|1117.13
#2005-02-07|1157.71
#2005-02-08|1143.52
#2005-02-09|1193.72
#2005-02-10|1102.65
#2005-02-11|1103.60
#2005-02-14|1113.29
#2005-02-15|1123.61
#2005-02-16|1112.76
#2005-02-17|1096.98
#2005-02-18|1082.05
#2005-02-21|1081.76
#2005-02-22|1092.83
#2005-02-23|1076.65
#2005-02-24|1071.81
#2005-02-25|1103.41
#2005-02-28|1102.74
#2005-03-01|1112.94
#2005-03-02|1133.23
#2005-03-03|1118.16
#2005-03-04|1133.94
#2005-03-07|1128.64
#2005-03-08|1109.06
#2005-03-09|1124.23
#2005-03-10|1108.03
#2005-03-11|1123.26
#2005-03-14|1118.60
#2005-03-15|1118.91
#2005-03-16|1082.76
#2005-03-17|1088.76
#2005-03-18|1089.14
#2005-03-21|1078.95
#2005-03-22|1088.89
#2005-03-23|1108.32
#2005-03-24|1097.25
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1092.67
#2005-03-30|1092.60
#2005-03-31|1088.26
#2005-04-01|1103.81
#2005-04-04|1087.49
#2005-04-05|1097.47
#2005-04-06|1102.67
#2005-04-07|1103.70
#2005-04-08|1123.13
#2005-04-11|1127.66
#2005-04-12|1116.81
#2005-04-13|1137.47
#2005-04-14|1137.63
#2005-04-15|1100.37
#2005-04-18|1093.92
#2005-04-19|1090.00
#2005-04-20|1095.86
#2005-04-21|1133.93
#2005-04-22|1175.19
#2005-04-25|1165.17
#2005-04-26|1159.46
#2005-04-27|1138.25
#2005-04-28|1138.02
#2005-04-29|1138.19
#2005-05-02|1138.89
#2005-05-03|1143.39
#2005-05-04|1148.64
#2005-05-05| .
#2005-05-06|1192.02
#2005-05-09|1197.37
#2005-05-10|1181.98
#2005-05-11|1181.23
#2005-05-12|1218.11
#2005-05-13|1219.62
#2005-05-16|1225.09
#2005-05-17|1230.45
#2005-05-18|1241.83
#2005-05-19|1252.51
#2005-05-20|1256.84
#2005-05-23|1262.20
#2005-05-24|1261.82
#2005-05-25|1250.50
#2005-05-26|1261.45
#2005-05-27|1256.12
#2005-05-30|1266.18
#2005-05-31|1270.87
#2005-06-01|1271.79
#2005-06-02|1277.18
#2005-06-03|1277.37
#2005-06-06| .
#2005-06-07|1282.55
#2005-06-08|1287.72
#2005-06-09|1276.75
#2005-06-10|1298.13
#2005-06-13|1294.28
#2005-06-14|1320.11
#2005-06-15|1314.77
#2005-06-16|1315.34
#2005-06-17|1314.14
#2005-06-20|1343.97
#2005-06-21|1365.57
#2005-06-22|1376.94
#2005-06-23|1417.55
#2005-06-24| .
#2005-06-27|1364.89
#2005-06-28|1365.38
#2005-06-29|1376.30
#2005-06-30|1360.08
#2005-07-01|1380.68
#2005-07-04|1396.13
#2005-07-05|1386.68
#2005-07-06|1399.61
#2005-07-07|1372.92
#2005-07-08|1400.36
#2005-07-11|1433.53
#2005-07-12|1437.85
#2005-07-13|1449.01
#2005-07-14|1454.47
#2005-07-15|1438.67
#2005-07-18|1443.66
#2005-07-19|1444.08
#2005-07-20|1422.45
#2005-07-21|1450.56
#2005-07-22|1428.78
#2005-07-25|1433.01
#2005-07-26|1424.23
#2005-07-27|1440.59
#2005-07-28|1446.47
#2005-07-29|1430.84
#2005-08-01|1425.18
#2005-08-02|1436.16
#2005-08-03|1436.61
#2005-08-04|1415.63
#2005-08-05|1415.17
#2005-08-08|1410.81
#2005-08-09|1427.30
#2005-08-10|1473.46
#2005-08-11|1466.60
#2005-08-12|1466.43
#2005-08-15|1476.17
#2005-08-16|1470.65
#2005-08-17|1440.18
#2005-08-18|1435.58
#2005-08-19|1441.19
#2005-08-22|1436.62
#2005-08-23|1426.36
#2005-08-24|1411.34
#2005-08-25|1380.18
#2005-08-26|1385.32
#2005-08-29|1401.55
#2005-08-30|1386.65
#2005-08-31|1412.66
#2005-09-01|1412.27
#2005-09-02|1396.48
#2005-09-05|1401.76
#2005-09-06|1408.92
#2005-09-07|1419.22
#2005-09-08|1429.70
#2005-09-09|1471.16
#2005-09-12|1476.20
#2005-09-13|1473.60
#2005-09-14|1474.22
#2005-09-15|1470.06
#2005-09-16|1470.12
#2005-09-19|1474.70
#2005-09-20|1484.78
#2005-09-21|1468.32
#2005-09-22|1468.92
#2005-09-23|1469.18
#2005-09-26|1495.96
#2005-09-27|1501.03
#2005-09-28|1526.34
#2005-09-29|1525.57
#2005-09-30|1527.17
#2005-10-03|1553.97
#2005-10-04|1555.33
#2005-10-05|1534.13
#2005-10-06|1511.93
#2005-10-07|1511.78
#2005-10-10|1513.07
#2005-10-11|1509.87
#2005-10-12|1484.02
#2005-10-13|1467.75
#2005-10-14|1488.50
#2005-10-17|1478.91
#2005-10-18|1463.74
#2005-10-19|1436.99
#2005-10-20|1417.82
#2005-10-21|1412.72
#2005-10-24|1413.77
#2005-10-25|1423.69
#2005-10-26|1408.42
#2005-10-27|1382.00
#2005-10-28|1381.99
#2005-10-31|1410.48
#2005-11-01|1407.33
#2005-11-02|1412.34
#2005-11-03|1454.89
#2005-11-04|1464.96
#2005-11-07|1450.07
#2005-11-08|1439.76
#2005-11-09|1440.65
#2005-11-10|1446.45
#2005-11-11|1453.06
#2005-11-14|1458.59
#2005-11-15|1453.05
#2005-11-16|1461.94
#2005-11-17|1458.14
#2005-11-18|1478.75
#2005-11-21|1483.34
#2005-11-22|1457.37
#2005-11-23|1457.55
#2005-11-24|1452.69
#2005-11-25|1452.62
#2005-11-28|1457.04
#2005-11-29|1447.58
#2005-11-30|1437.05
#2005-12-01|1468.36
#2005-12-02|1477.98
#2005-12-05|1458.47
#2005-12-06|1509.41
#2005-12-07|1515.39
#2005-12-08|1512.44
#2005-12-09|1506.25
#2005-12-12|1491.86
#2005-12-13|1487.88
#2005-12-14|1478.27
#2005-12-15|1472.48
#2005-12-16|1499.06
#2005-12-19|1489.72
#2005-12-20|1479.00
#2005-12-21|1494.27
#2005-12-22|1490.61
#2005-12-23|1496.47
#2005-12-26| .
#2005-12-27|1502.61
#2005-12-28|1491.04
#2005-12-29|1496.53
#2005-12-30|1490.44
#2006-01-02|1500.62
#2006-01-03|1510.54
#2006-01-04|1517.08
#2006-01-05|1508.57
#2006-01-06| .
#2006-01-09|1554.02
#2006-01-10|1548.33
#2006-01-11|1546.71
#2006-01-12|1505.96
#2006-01-13|1484.75
#2006-01-16|1489.10
#2006-01-17|1467.83
#2006-01-18|1440.82
#2006-01-19|1452.87
#2006-01-20|1425.88
#2006-01-23|1429.83
#2006-01-24|1408.60
#2006-01-25|1424.39
#2006-01-26|1448.95
#2006-01-27|1465.49
#2006-01-30|1480.00
#2006-01-31|1489.95
#2006-02-01|1506.24
#2006-02-02|1501.11
#2006-02-03|1490.16
#2006-02-06|1489.97
#2006-02-07|1463.91
#2006-02-08|1447.54
#2006-02-09|1452.40
#2006-02-10|1443.06
#2006-02-13|1458.03
#2006-02-14|1475.48
#2006-02-15|1491.03
#2006-02-16|1512.48
#2006-02-17|1486.80
#2006-02-20|1487.93
#2006-02-21|1492.71
#2006-02-22|1497.30
#2006-02-23|1487.66
#2006-02-24|1493.41
#2006-02-27|1503.43
#2006-02-28|1471.72
#2006-03-01|1486.79
#2006-03-02|1487.78
#2006-03-03|1491.61
#2006-03-06|1497.29
#2006-03-07|1498.66
#2006-03-08|1484.59
#2006-03-09|1489.64
#2006-03-10|1469.75
#2006-03-13|1476.19
#2006-03-14|1485.82
#2006-03-15|1506.12
#2006-03-16|1536.77
#2006-03-17|1551.81
#2006-03-20|1608.83
#2006-03-21|1624.11
#2006-03-22|1644.91
#2006-03-23|1649.94
#2006-03-24|1654.40
#2006-03-27|1619.30
#2006-03-28|1613.67
#2006-03-29|1619.21
#2006-03-30|1658.73
#2006-03-31|1611.39
#2006-04-03|1621.43
#2006-04-04|1589.89
#2006-04-05|1595.29
#2006-04-06|1584.60
#2006-04-07|1584.11
#2006-04-10|1593.71
#2006-04-11|1554.80
#2006-04-12|1595.11
#2006-04-13|1605.82
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1594.78
#2006-04-19|1571.96
#2006-04-20|1569.74
#2006-04-21|1464.66
#2006-04-24|1447.81
#2006-04-25|1467.24
#2006-04-26|1478.51
#2006-04-27|1451.73
#2006-04-28|1440.76
#2006-05-01| .
#2006-05-02|1435.23
#2006-05-03|1424.94
#2006-05-04|1426.55
#2006-05-05|1451.49
#2006-05-08|1442.13
#2006-05-09|1436.56
#2006-05-10|1369.74
#2006-05-11|1397.92
#2006-05-12|1349.28
#2006-05-15|1328.08
#2006-05-16|1358.66
#2006-05-17|1290.35
#2006-05-18|1277.05
#2006-05-19|1256.71
#2006-05-22|1233.25
#2006-05-23|1283.76
#2006-05-24|1257.72
#2006-05-25| .
#2006-05-26|1305.93
#2006-05-29|1326.08
#2006-05-30|1272.99
#2006-05-31|1273.65
#2006-06-01|1280.91
#2006-06-02|1280.94
#2006-06-05|1258.63
#2006-06-06| .
#2006-06-07|1255.20
#2006-06-08|1186.37
#2006-06-09|1213.09
#2006-06-12|1201.34
#2006-06-13|1177.94
#2006-06-14|1223.95
#2006-06-15|1269.29
#2006-06-16|1237.72
#2006-06-19|1259.21
#2006-06-20|1279.20
#2006-06-21|1294.08
#2006-06-22|1288.66
#2006-06-23| .
#2006-06-26|1268.61
#2006-06-27|1248.62
#2006-06-28|1251.62
#2006-06-29|1268.41
#2006-06-30|1305.61
#2006-07-03|1301.39
#2006-07-04|1310.70
#2006-07-05|1290.23
#2006-07-06|1310.94
#2006-07-07|1279.61
#2006-07-10|1284.20
#2006-07-11|1241.33
#2006-07-12|1226.06
#2006-07-13|1209.33
#2006-07-14|1172.54
#2006-07-17|1186.67
#2006-07-18|1192.24
#2006-07-19|1270.60
#2006-07-20|1260.90
#2006-07-21|1249.66
#2006-07-24|1260.62
#2006-07-25|1229.96
#2006-07-26|1254.18
#2006-07-27|1260.23
#2006-07-28|1270.24
#2006-07-31|1245.87
#2006-08-01|1218.57
#2006-08-02|1244.10
#2006-08-03|1228.94
#2006-08-04|1214.57
#2006-08-07|1197.77
#2006-08-08|1188.37
#2006-08-09|1194.31
#2006-08-10|1173.16
#2006-08-11|1173.14
#2006-08-14|1195.90
#2006-08-15|1242.63
#2006-08-16|1264.45
#2006-08-17|1290.53
#2006-08-18|1280.31
#2006-08-21|1260.19
#2006-08-22|1276.11
#2006-08-23|1249.56
#2006-08-24|1258.72
#2006-08-25|1269.52
#2006-08-28|1280.75
#2006-08-29|1290.18
#2006-08-30|1332.22
#2006-08-31|1321.63
#2006-09-01|1317.00
#2006-09-04|1337.23
#2006-09-05|1330.88
#2006-09-06|1315.15
#2006-09-07|1299.22
#2006-09-08|1309.60
#2006-09-11|1314.55
#2006-09-12|1337.07
#2006-09-13|1361.70
#2006-09-14|1346.43
#2006-09-15|1360.82
#2006-09-18|1354.45
#2006-09-19|1348.95
#2006-09-20|1381.12
#2006-09-21|1381.37
#2006-09-22|1385.50
#2006-09-25|1367.82
#2006-09-26|1386.84
#2006-09-27|1397.34
#2006-09-28|1392.39
#2006-09-29|1387.65
#2006-10-02|1379.35
#2006-10-03|1369.32
#2006-10-04|1380.84
#2006-10-05|1399.06
#2006-10-06|1407.28
#2006-10-09|1420.27
#2006-10-10|1429.03
#2006-10-11|1492.11
#2006-10-12|1504.63
#2006-10-13|1489.98
#2006-10-16|1478.90
#2006-10-17|1454.36
#2006-10-18|1450.02
#2006-10-19|1473.69
#2006-10-20|1503.52
#2006-10-23|1507.55
#2006-10-24|1499.36
#2006-10-25|1510.58
#2006-10-26|1498.61
#2006-10-27|1480.91
#2006-10-30|1472.65
#2006-10-31|1490.64
#2006-11-01|1500.02
#2006-11-02|1489.32
#2006-11-03|1478.22
#2006-11-06|1494.92
#2006-11-07|1511.40
#2006-11-08|1508.48
#2006-11-09|1519.89
#2006-11-10|1496.25
#2006-11-13|1506.80
#2006-11-14|1495.35
#2006-11-15|1528.59
#2006-11-16|1523.75
#2006-11-17|1509.52
#2006-11-20|1536.35
#2006-11-21|1538.48
#2006-11-22|1531.05
#2006-11-23|1539.20
#2006-11-24|1510.58
#2006-11-27|1457.38
#2006-11-28|1453.09
#2006-11-29|1473.62
#2006-11-30|1446.83
#2006-12-01|1422.48
#2006-12-04|1463.24
#2006-12-05|1477.27
#2006-12-06|1470.19
#2006-12-07|1486.97
#2006-12-08|1481.01
#2006-12-11|1497.88
#2006-12-12|1519.77
#2006-12-13|1505.26
#2006-12-14|1517.54
#2006-12-15|1519.18
#2006-12-18|1516.90
#2006-12-19|1501.19
#2006-12-20|1521.63
#2006-12-21|1513.55
#2006-12-22|1517.17
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1520.21
#2006-12-28|1517.58
#2006-12-29|1512.57
#2007-01-01| .
#2007-01-02|1537.96
#2007-01-03|1562.72
#2007-01-04|1565.72
#2007-01-05|1561.67
#2007-01-08|1553.79
#2007-01-09|1541.06
#2007-01-10|1540.13
#2007-01-11|1556.87
#2007-01-12|1555.02
#2007-01-15|1596.13
#2007-01-16|1600.89
#2007-01-17|1589.21
#2007-01-18|1572.96
#2007-01-19|1560.87
#2007-01-22|1558.08
#2007-01-23|1549.01
#2007-01-24|1559.97
#2007-01-25|1565.44
#2007-01-26|1566.26
#2007-01-29|1536.28
#2007-01-30|1529.64
#2007-01-31|1511.47
#2007-02-01|1507.18
#2007-02-02|1423.46
#2007-02-05|1457.40
#2007-02-06|1439.63
#2007-02-07|1451.91
#2007-02-08|1430.08
#2007-02-09|1422.01
#2007-02-12|1395.44
#2007-02-13|1403.21
#2007-02-14|1436.66
#2007-02-15|1436.70
#2007-02-16|1419.62
#2007-02-19|1438.20
#2007-02-20|1428.90
#2007-02-21|1423.56
#2007-02-22|1415.29
#2007-02-23|1433.28
#2007-02-26|1438.56
#2007-02-27|1405.89
#2007-02-28|1378.21
#2007-03-01|1358.11
#2007-03-02|1364.76
#2007-03-05|1358.14
#2007-03-06|1339.10
#2007-03-07|1334.76
#2007-03-08|1364.74
#2007-03-09|1356.61
#2007-03-12|1383.41
#2007-03-13|1363.93
#2007-03-14|1346.00
#2007-03-15|1364.21
#2007-03-16|1357.44
#2007-03-19|1394.18
#2007-03-20|1408.58
#2007-03-21|1424.58
#2007-03-22|1463.68
#2007-03-23|1463.46
#2007-03-26|1435.06
#2007-03-27|1427.78
#2007-03-28|1406.17
#2007-03-29|1429.32
#2007-03-30|1425.87
#2007-04-02|1418.64
#2007-04-03|1429.92
#2007-04-04|1432.46
#2007-04-05|1435.80
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1473.46
#2007-04-11|1464.56
#2007-04-12|1446.68
#2007-04-13|1457.75
#2007-04-16|1483.25
#2007-04-17|1473.35
#2007-04-18|1470.94
#2007-04-19|1488.79
#2007-04-20|1450.89
#2007-04-23|1452.48
#2007-04-24|1453.00
#2007-04-25|1471.59
#2007-04-26|1444.64
#2007-04-27|1431.21
#2007-04-30|1444.23
#2007-05-01| .
#2007-05-02|1445.13
#2007-05-03|1435.52
#2007-05-04|1456.10
#2007-05-07|1465.10
#2007-05-08|1443.62
#2007-05-09|1431.31
#2007-05-10|1416.46
#2007-05-11|1421.10
#2007-05-14|1457.26
#2007-05-15|1448.01
#2007-05-16|1450.02
#2007-05-17| .
#2007-05-18|1458.32
#2007-05-21|1456.81
#2007-05-22|1452.65
#2007-05-23|1474.32
#2007-05-24|1458.52
#2007-05-25|1468.69
#2007-05-28|1472.25
#2007-05-29|1473.26
#2007-05-30|1465.62
#2007-05-31|1472.82
#2007-06-01|1484.45
#2007-06-04|1477.71
#2007-06-05|1489.66
#2007-06-06| .
#2007-06-07|1440.34
#2007-06-08|1446.49
#2007-06-11|1464.38
#2007-06-12|1436.53
#2007-06-13|1452.43
#2007-06-14|1474.34
#2007-06-15|1484.05
#2007-06-18|1550.03
#2007-06-19|1540.67
#2007-06-20|1543.15
#2007-06-21|1513.49
#2007-06-22| .
#2007-06-25|1498.31
#2007-06-26|1507.47
#2007-06-27|1505.88
#2007-06-28|1535.06
#2007-06-29|1528.82
#2007-07-02|1532.45
#2007-07-03|1561.70
#2007-07-04|1562.81
#2007-07-05|1552.31
#2007-07-06|1552.42
#2007-07-09|1579.45
#2007-07-10|1561.84
#2007-07-11|1541.94
#2007-07-12|1580.84
#2007-07-13|1570.09
#2007-07-16|1559.37
#2007-07-17|1545.55
#2007-07-18|1531.55
#2007-07-19|1549.46
#2007-07-20|1474.26
#2007-07-23|1474.52
#2007-07-24|1443.58
#2007-07-25|1433.06
#2007-07-26|1406.74
#2007-07-27|1411.94
#2007-07-30|1439.14
#2007-07-31|1430.34
#2007-08-01|1401.78
#2007-08-02|1440.26
#2007-08-03|1427.92
#2007-08-06|1403.04
#2007-08-07|1411.21
#2007-08-08|1442.25
#2007-08-09|1423.06
#2007-08-10|1389.97
#2007-08-13|1403.05
#2007-08-14|1404.78
#2007-08-15|1391.71
#2007-08-16|1339.23
#2007-08-17|1358.84
#2007-08-20|1379.84
#2007-08-21|1388.28
#2007-08-22|1401.71
#2007-08-23|1409.07
#2007-08-24|1409.73
#2007-08-27|1392.65
#2007-08-28|1366.37
#2007-08-29|1383.45
#2007-08-30|1411.29
#2007-08-31|1432.43
#2007-09-03|1431.72
#2007-09-04|1450.65
#2007-09-05|1413.49
#2007-09-06|1401.40
#2007-09-07|1379.57
#2007-09-10|1373.74
#2007-09-11|1443.75
#2007-09-12|1470.10
#2007-09-13|1476.22
#2007-09-14|1467.07
#2007-09-17|1452.62
#2007-09-18|1472.56
#2007-09-19|1509.88
#2007-09-20|1447.21
#2007-09-21|1435.41
#2007-09-24|1419.52
#2007-09-25|1421.43
#2007-09-26|1426.44
#2007-09-27|1449.80
#2007-09-28|1444.88
#2007-10-01|1438.14
#2007-10-02|1447.57
#2007-10-03|1476.02
#2007-10-04|1459.62
#2007-10-05|1493.29
#2007-10-08|1477.64
#2007-10-09|1469.17
#2007-10-10|1469.43
#2007-10-11|1487.78
#2007-10-12|1489.02
#2007-10-15|1478.31
#2007-10-16|1147.65
#2007-10-17|1132.47
#2007-10-18|1095.07
#2007-10-19|1086.29
#2007-10-22|1065.64
#2007-10-23|1094.82
#2007-10-24|1102.68
#2007-10-25|1092.37
#2007-10-26|1104.35
#2007-10-29|1095.51
#2007-10-30|1080.06
#2007-10-31|1096.57
#2007-11-01|1086.85
#2007-11-02|1074.58
#2007-11-05|1099.17
#2007-11-06|1106.79
#2007-11-07|1103.38
#2007-11-08|1094.94
#2007-11-09|1058.13
#2007-11-12|1056.67
#2007-11-13|1062.17
#2007-11-14|1080.86
#2007-11-15|1073.34
#2007-11-16|1050.60
#2007-11-19|1035.21
#2007-11-20| 932.66
#2007-11-21| 859.47
#2007-11-22| 865.70
#2007-11-23| 862.26
#2007-11-26| 866.74
#2007-11-27| 873.38
#2007-11-28| 902.16
#2007-11-29| 926.98
#2007-11-30| 914.24
#2007-12-03| 935.81
#2007-12-04| 895.84
#2007-12-05| 931.30
#2007-12-06| 919.46
#2007-12-07| 929.90
#2007-12-10| 939.78
#2007-12-11| 952.76
#2007-12-12| 952.25
#2007-12-13| 933.24
#2007-12-14| 936.39
#2007-12-17| 885.93
#2007-12-18| 869.68
#2007-12-19| 864.53
#2007-12-20| 866.20
#2007-12-21| 898.73
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 891.29
#2007-12-28| 890.50
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 867.44
#2008-01-03| 870.69
#2008-01-04| 835.15
#2008-01-07| 818.62
#2008-01-08| 834.21
#2008-01-09| 819.36
#2008-01-10| 829.94
#2008-01-11| 855.92
#2008-01-14| 880.42
#2008-01-15| 869.99
#2008-01-16| 877.87
#2008-01-17| 898.55
#2008-01-18| 869.80
#2008-01-21| 818.24
#2008-01-22| 822.84
#2008-01-23| 794.34
#2008-01-24| 804.31
#2008-01-25| 838.59
#2008-01-28| 844.00
#2008-01-29| 838.96
#2008-01-30| 834.32
#2008-01-31| 830.10
#2008-02-01| 806.32
#2008-02-04| 797.85
#2008-02-05| 777.34
#2008-02-06| 771.06
#2008-02-07| 744.14
#2008-02-08| 767.49
#2008-02-11| 770.97
#2008-02-12| 808.33
#2008-02-13| 815.98
#2008-02-14| 817.58
#2008-02-15| 812.50
#2008-02-18| 819.09
#2008-02-19| 824.22
#2008-02-20| 808.58
#2008-02-21| 801.14
#2008-02-22| 784.06
#2008-02-25| 788.04
#2008-02-26| 797.17
#2008-02-27| 805.25
#2008-02-28| 792.14
#2008-02-29| 782.71
#2008-03-03| 760.23
#2008-03-04| 736.40
#2008-03-05| 754.76
#2008-03-06| 730.31
#2008-03-07| 717.83
#2008-03-10| 712.24
#2008-03-11| 708.46
#2008-03-12| 720.12
#2008-03-13| 713.85
#2008-03-14| 706.52
#2008-03-17| 666.27
#2008-03-18| 676.13
#2008-03-19| 626.79
#2008-03-20| 641.63
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 666.49
#2008-03-26| 674.79
#2008-03-27| 685.60
#2008-03-28| 679.36
#2008-03-31| 688.53
#2008-04-01| 719.39
#2008-04-02| 730.58
#2008-04-03| 722.94
#2008-04-04| 706.60
#2008-04-07| 721.78
#2008-04-08| 717.11
#2008-04-09| 726.12
#2008-04-10| 709.80
#2008-04-11| 704.72
#2008-04-14| 692.19
#2008-04-15| 694.93
#2008-04-16| 705.35
#2008-04-17| 681.12
#2008-04-18| 689.06
#2008-04-21| 679.50
#2008-04-22| 689.95
#2008-04-23| 705.73
#2008-04-24| 719.85
#2008-04-25| 829.80
#2008-04-28| 841.12
#2008-04-29| 847.17
#2008-04-30| 872.50
#2008-05-01| .
#2008-05-02| 835.84
#2008-05-05| 826.53
#2008-05-06| 834.45
#2008-05-07| 864.04
#2008-05-08| 871.72
#2008-05-09| 877.14
#2008-05-12| 869.22
#2008-05-13| 886.35
#2008-05-14| 892.70
#2008-05-15| 926.85
#2008-05-16| 927.46
#2008-05-19| 949.79
#2008-05-20| 921.50
#2008-05-21| 897.61
#2008-05-22| 924.82
#2008-05-23| 909.93
#2008-05-26| 910.74
#2008-05-27| 911.00
#2008-05-28| 919.45
#2008-05-29| 927.85
#2008-05-30| 930.16
#2008-06-02| 911.93
#2008-06-03| 934.76
#2008-06-04| 905.45
#2008-06-05| 884.71
#2008-06-06| .
#2008-06-09| 841.45
#2008-06-10| 832.14
#2008-06-11| 826.28
#2008-06-12| 819.82
#2008-06-13| 818.38
#2008-06-16| 826.63
#2008-06-17| 850.12
#2008-06-18| 823.23
#2008-06-19| 816.35
#2008-06-20| .
#2008-06-23| 784.27
#2008-06-24| 771.97
#2008-06-25| 769.73
#2008-06-26| 751.13
#2008-06-27| 696.09
#2008-06-30| 718.24
#2008-07-01| 723.01
#2008-07-02| 734.59
#2008-07-03| 726.42
#2008-07-04| 725.89
#2008-07-07| 737.52
#2008-07-08| 724.27
#2008-07-09| 748.32
#2008-07-10| 761.44
#2008-07-11| 731.59
#2008-07-14| 725.02
#2008-07-15| 730.63
#2008-07-16| 746.35
#2008-07-17| 791.99
#2008-07-18| 818.92
#2008-07-21| 848.70
#2008-07-22| 760.38
#2008-07-23| 749.62
#2008-07-24| 740.70
#2008-07-25| 758.36
#2008-07-28| 744.90
#2008-07-29| 737.94
#2008-07-30| 733.34
#2008-07-31| 730.59
#2008-08-01| 735.08
#2008-08-04| 729.18
#2008-08-05| 769.31
#2008-08-06| 768.37
#2008-08-07| 750.55
#2008-08-08| 763.27
#2008-08-11| 809.67
#2008-08-12| 823.98
#2008-08-13| 814.62
#2008-08-14| 797.16
#2008-08-15| 781.66
#2008-08-18| 785.31
#2008-08-19| 748.48
#2008-08-20| 751.57
#2008-08-21| 765.80
#2008-08-22| 792.51
#2008-08-25| 796.88
#2008-08-26| 816.59
#2008-08-27| 830.51
#2008-08-28| 834.44
#2008-08-29| 828.84
#2008-09-01| 835.58
#2008-09-02| 840.50
#2008-09-03| 832.85
#2008-09-04| 796.64
#2008-09-05| 756.36
#2008-09-08| 782.56
#2008-09-09| 791.29
#2008-09-10| 801.21
#2008-09-11| 785.92
#2008-09-12| 810.69
#2008-09-15| 787.96
#2008-09-16| 774.67
#2008-09-17| 746.42
#2008-09-18| 733.13
#2008-09-19| 763.80
#2008-09-22| 763.94
#2008-09-23| 747.57
#2008-09-24| 757.26
#2008-09-25| 782.20
#2008-09-26| 762.13
#2008-09-29| 729.24
#2008-09-30| 724.89
#2008-10-01| 689.16
#2008-10-02| 662.73
#2008-10-03| 659.77
#2008-10-06| 612.80
#2008-10-07| 602.91
#2008-10-08| 546.67
#2008-10-09| 520.07
#2008-10-10| 516.33
#2008-10-13| 543.10
#2008-10-14| 566.60
#2008-10-15| 535.97
#2008-10-16| 545.40
#2008-10-17| 575.95
#2008-10-20| 662.63
#2008-10-21| 614.28
#2008-10-22| 575.17
#2008-10-23| 599.75
#2008-10-24| 579.29
#2008-10-27| 582.68
#2008-10-28| 592.52
#2008-10-29| 606.32
#2008-10-30| 622.05
#2008-10-31| 617.35
#2008-11-03| 636.77
#2008-11-04| 690.19
#2008-11-05| 691.96
#2008-11-06| 599.27
#2008-11-07| 620.59
#2008-11-10| 630.31
#2008-11-11| 585.46
#2008-11-12| 586.07
#2008-11-13| 597.67
#2008-11-14| 588.59
#2008-11-17| 589.20
#2008-11-18| 593.10
#2008-11-19| 569.34
#2008-11-20| 567.63
#2008-11-21| 547.81
#2008-11-24| 596.82
#2008-11-25| 621.33
#2008-11-26| 634.80
#2008-11-27| 647.07
#2008-11-28| 650.91
#2008-12-01| 606.80
#2008-12-02| 637.20
#2008-12-03| 672.11
#2008-12-04| 667.04
#2008-12-05| 652.22
#2008-12-08| 711.78
#2008-12-09| 728.63
#2008-12-10| 732.88
#2008-12-11| 694.59
#2008-12-12| 673.28
#2008-12-15| 669.78
#2008-12-16| 678.64
#2008-12-17| 671.87
#2008-12-18| 683.22
#2008-12-19| 684.18
#2008-12-22| 671.75
#2008-12-23| 660.90
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 644.01
#2008-12-30| 662.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 696.31
#2009-01-05| 709.96
#2009-01-06| .
#2009-01-07| 724.89
#2009-01-08| 712.38
#2009-01-09| 701.30
#2009-01-12| 679.72
#2009-01-13| 670.86
#2009-01-14| 648.15
#2009-01-15| 650.49
#2009-01-16| 671.99
#2009-01-19| 656.70
#2009-01-20| 629.15
#2009-01-21| 698.21
#2009-01-22| 698.75
#2009-01-23| 708.24
#2009-01-26| 743.86
#2009-01-27| 730.45
#2009-01-28| 743.76
#2009-01-29| 729.08
#2009-01-30| 741.95
#2009-02-02| 724.40
#2009-02-03| 746.48
#2009-02-04| 773.30
#2009-02-05| 756.95
#2009-02-06| 780.01
#2009-02-09| 801.11
#2009-02-10| 777.90
#2009-02-11| 771.70
#2009-02-12| 785.89
#2009-02-13| 803.98
#2009-02-16| 838.55
#2009-02-17| 796.79
#2009-02-18| 810.71
#2009-02-19| 835.72
#2009-02-20| 818.25
#2009-02-23| 777.31
#2009-02-24| 762.32
#2009-02-25| 778.92
#2009-02-26| 804.63
#2009-02-27| 824.32
#2009-03-02| 785.59
#2009-03-03| 766.92
#2009-03-04| 791.21
#2009-03-05| 781.04
#2009-03-06| 783.91
#2009-03-09| 794.25
#2009-03-10| 801.00
#2009-03-11| 819.09
#2009-03-12| 846.17
#2009-03-13| 819.31
#2009-03-16| 847.53
#2009-03-17| 856.42
#2009-03-18| 842.28
#2009-03-19| 834.00
#2009-03-20| 762.28
#2009-03-23| 753.78
#2009-03-24| 733.81
#2009-03-25| 757.45
#2009-03-26| 760.96
#2009-03-27| 742.01
#2009-03-30| 711.99
#2009-03-31| 747.69
#2009-04-01| 780.25
#2009-04-02| 799.98
#2009-04-03| 793.74
#2009-04-06| 812.70
#2009-04-07| 803.53
#2009-04-08| 812.74
#2009-04-09| 828.06
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 855.67
#2009-04-15| 828.36
#2009-04-16| 843.45
#2009-04-17| 877.67
#2009-04-20| 844.05
#2009-04-21| 873.34
#2009-04-22| 867.63
#2009-04-23| 858.35
#2009-04-24| 852.65
#2009-04-27| 851.27
#2009-04-28| 835.98
#2009-04-29| 860.13
#2009-04-30| 795.47
#2009-05-01| .
#2009-05-04| 781.27
#2009-05-05| 770.80
#2009-05-06| 784.41
#2009-05-07| 767.81
#2009-05-08| 756.49
#2009-05-11| 742.91
#2009-05-12| 753.25
#2009-05-13| 732.57
#2009-05-14| 747.67
#2009-05-15| 754.85
#2009-05-18| 770.07
#2009-05-19| 777.62
#2009-05-20| 762.47
#2009-05-21| .
#2009-05-22| 743.71
#2009-05-25| 747.29
#2009-05-26| 771.54
#2009-05-27| 776.45
#2009-05-28| 772.05
#2009-05-29| 793.25
#2009-06-01| 805.58
#2009-06-02| 808.19
#2009-06-03| 789.33
#2009-06-04| 779.41
#2009-06-05| 787.09
#2009-06-08| 785.66
#2009-06-09| 791.74
#2009-06-10| 809.52
#2009-06-11| 830.86
#2009-06-12| 819.75
#2009-06-15| 808.71
#2009-06-16| 826.08
#2009-06-17| 838.19
#2009-06-18| 842.01
#2009-06-19| .
#2009-06-22| 829.14
#2009-06-23| 834.16
#2009-06-24| 856.84
#2009-06-25| 839.92
#2009-06-26| 845.26
#2009-06-29| 852.46
#2009-06-30| 847.02
#2009-07-01| 880.92
#2009-07-02| 851.81
#2009-07-03| 836.95
#2009-07-06| 833.87
#2009-07-07| 836.44
#2009-07-08| 833.02
#2009-07-09| 811.91
#2009-07-10| 820.07
#2009-07-13| 822.08
#2009-07-14| 823.51
#2009-07-15| 850.63
#2009-07-16| 843.65
#2009-07-17| 871.96
#2009-07-20| 855.07
#2009-07-21| 864.61
#2009-07-22| 863.61
#2009-07-23| 860.58
#2009-07-24| 797.97
#2009-07-27| 774.14
#2009-07-28| 771.57
#2009-07-29| 775.12
#2009-07-30| 781.77
#2009-07-31| 789.56
#2009-08-03| 790.41
#2009-08-04| 785.95
#2009-08-05| 769.98
#2009-08-06| 760.08
#2009-08-07| 777.38
#2009-08-10| 773.75
#2009-08-11| 762.19
#2009-08-12| 766.00
#2009-08-13| 768.48
#2009-08-14| 752.31
#2009-08-17| 751.40
#2009-08-18| 760.17
#2009-08-19| 748.05
#2009-08-20| 762.49
#2009-08-21| 764.44
#2009-08-24| 756.59
#2009-08-25| 749.73
#2009-08-26| 743.83
#2009-08-27| 747.68
#2009-08-28| 768.69
#2009-08-31| 761.26
#2009-09-01| 764.63
#2009-09-02| 761.19
#2009-09-03| 770.76
#2009-09-04| 774.91
#2009-09-07| 792.81
#2009-09-08| 810.19
#2009-09-09| 795.53
#2009-09-10| 801.05
#2009-09-11| 812.92
#2009-09-14| 817.18
#2009-09-15| 822.13
#2009-09-16| 818.52
#2009-09-17| 817.04
#2009-09-18| 813.54
#2009-09-21| 821.30
#2009-09-22| 821.59
#2009-09-23| 813.33
#2009-09-24| 795.41
#2009-09-25| 789.20
#2009-09-28| 800.78
#2009-09-29| 790.62
#2009-09-30| 783.01
#2009-10-01| 777.03
#2009-10-02| 779.50
#2009-10-05| 781.90
#2009-10-06| 787.66
#2009-10-07| 777.03
#2009-10-08| 781.75
#2009-10-09| 787.98
#2009-10-12| 796.09
#2009-10-13| 784.11
#2009-10-14| 796.48
#2009-10-15| 794.27
#2009-10-16| 809.85
#2009-10-19| 817.25
#2009-10-20| 809.34
#2009-10-21| 824.46
#2009-10-22| 776.07
#2009-10-23| 802.83
#2009-10-26| 791.16
#2009-10-27| 797.52
#2009-10-28| 816.84
#2009-10-29| 824.59
#2009-10-30| 846.10
#2009-11-02| 833.06
#2009-11-03| 838.40
#2009-11-04| 830.20
#2009-11-05| 802.80
#2009-11-06| 802.57
#2009-11-09| 812.70
#2009-11-10| 809.12
#2009-11-11| 810.09
#2009-11-12| 806.49
#2009-11-13| 806.50
#2009-11-16| 809.58
#2009-11-17| 807.80
#2009-11-18| 802.48
#2009-11-19| 784.72
#2009-11-20| 783.92
#2009-11-23| 788.53
#2009-11-24| 775.75
#2009-11-25| 777.91
#2009-11-26| 758.04
#2009-11-27| 767.01
#2009-11-30| 751.46
#2009-12-01| 761.74
#2009-12-02| 761.59
#2009-12-03| 747.46
#2009-12-04| 754.42
#2009-12-07| 752.14
#2009-12-08| 764.21
#2009-12-09| 755.97
#2009-12-10| 757.55
#2009-12-11| 753.26
#2009-12-14| 750.68
#2009-12-15| 744.37
#2009-12-16| 749.78
#2009-12-17| 736.42
#2009-12-18| 735.67
#2009-12-21| 742.02
#2009-12-22| 750.01
#2009-12-23| 750.68
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 751.53
#2009-12-29| 752.65
#2009-12-30| 740.61
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 751.93
#2010-01-05| 771.02
#2010-01-06| .
#2010-01-07| 783.78
#2010-01-08| 781.16
#2010-01-11| 773.38
#2010-01-12| 770.69
#2010-01-13| 786.69
#2010-01-14| 799.66
#2010-01-15| 796.79
#2010-01-18| 797.59
#2010-01-19| 793.29
#2010-01-20| 787.68
#2010-01-21| 795.42
#2010-01-22| 806.70
#2010-01-25| 798.32
#2010-01-26| 795.27
#2010-01-27| 799.19
#2010-01-28| 799.59
#2010-01-29| 820.13
#2010-02-01| 836.14
#2010-02-02| 831.22
#2010-02-03| 828.83
#2010-02-04| 822.56
#2010-02-05| 808.97
#2010-02-08| 812.37
#2010-02-09| 817.37
#2010-02-10| 809.67
#2010-02-11| 815.07
#2010-02-12| 809.30
#2010-02-15| 809.43
#2010-02-16| 807.51
#2010-02-17| 821.08
#2010-02-18| 813.57
#2010-02-19| 817.19
#2010-02-22| 813.09
#2010-02-23| 798.43
#2010-02-24| 799.93
#2010-02-25| 793.02
#2010-02-26| 801.20
#2010-03-01| 802.63
#2010-03-02| 807.93
#2010-03-03| 830.01
#2010-03-04| 833.65
#2010-03-05| 840.44
#2010-03-08| 851.06
#2010-03-09| 849.31
#2010-03-10| 866.30
#2010-03-11| 866.67
#2010-03-12| 888.40
#2010-03-15| 889.25
#2010-03-16| 892.01
#2010-03-17| 867.59
#2010-03-18| 853.88
#2010-03-19| 865.17
#2010-03-22| 870.07
#2010-03-23| 864.46
#2010-03-24| 848.92
#2010-03-25| 844.59
#2010-03-26| 834.48
#2010-03-29| 848.56
#2010-03-30| 837.72
#2010-03-31| 857.66
#2010-04-01| 864.73
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 856.84
#2010-04-07| 850.02
#2010-04-08| 848.51
#2010-04-09| 848.08
#2010-04-12| 857.49
#2010-04-13| 858.62
#2010-04-14| 873.72
#2010-04-15| 892.57
#2010-04-16| 871.13
#2010-04-19| 879.09
#2010-04-20| 894.42
#2010-04-21| 907.65
#2010-04-22| 893.10
#2010-04-23| 978.51
#2010-04-26| 966.39
#2010-04-27| 937.05
#2010-04-28| 939.15
#2010-04-29| 935.19
#2010-04-30| 938.88
#2010-05-03| 937.94
#2010-05-04| 916.78
#2010-05-05| 899.93
#2010-05-06| 883.43
#2010-05-07| 856.49
#2010-05-10| 886.07
#2010-05-11| 872.45
#2010-05-12| 905.93
#2010-05-13| .
#2010-05-14| 890.22
#2010-05-17| 914.08
#2010-05-18| 910.86
#2010-05-19| 882.19
#2010-05-20| 866.38
#2010-05-21| 868.68
#2010-05-24| 888.22
#2010-05-25| 866.85
#2010-05-26| 880.96
#2010-05-27| 887.66
#2010-05-28| 881.22
#2010-05-31| 880.62
#2010-06-01| 886.06
#2010-06-02| 883.52
#2010-06-03| 902.37
#2010-06-04| 895.51
#2010-06-07| 883.89
#2010-06-08| 889.50
#2010-06-09| 912.74
#2010-06-10| 931.44
#2010-06-11| 913.81
#2010-06-14| 918.95
#2010-06-15| 944.37
#2010-06-16| 951.08
#2010-06-17| 965.43
#2010-06-18| 982.92
#2010-06-21| 967.84
#2010-06-22| 959.65
#2010-06-23| 960.36
#2010-06-24| 927.82
#2010-06-25| .
#2010-06-28| 954.27
#2010-06-29| 931.28
#2010-06-30| 955.63
#2010-07-01| 913.09
#2010-07-02| 906.73
#2010-07-05| 906.86
#2010-07-06| 912.81
#2010-07-07| 918.31
#2010-07-08| 905.33
#2010-07-09| 904.34
#2010-07-12| 907.52
#2010-07-13| 937.26
#2010-07-14| 944.58
#2010-07-15| 945.32
#2010-07-16| 923.80
#2010-07-19| 938.26
#2010-07-20| 935.02
#2010-07-21| 946.23
#2010-07-22| 972.24
#2010-07-23| 907.34
#2010-07-26| 891.29
#2010-07-27| 887.08
#2010-07-28| 857.63
#2010-07-29| 870.66
#2010-07-30| 877.88
#2010-08-02| 889.66
#2010-08-03| 872.04
#2010-08-04| 871.93
#2010-08-05| 880.55
#2010-08-06| 864.91
#2010-08-09| 882.83
#2010-08-10| 866.59
#2010-08-11| 840.32
#2010-08-12| 837.56
#2010-08-13| 854.44
#2010-08-16| 866.49
#2010-08-17| 869.52
#2010-08-18| 870.65
#2010-08-19| 864.17
#2010-08-20| 842.11
#2010-08-23| 838.66
#2010-08-24| 817.64
#2010-08-25| 805.74
#2010-08-26| 810.42
#2010-08-27| 808.92
#2010-08-30| 800.75
#2010-08-31| 792.63
#2010-09-01| 829.48
#2010-09-02| 831.22
#2010-09-03| 830.00
#2010-09-06| 830.71
#2010-09-07| 825.01
#2010-09-08| 861.36
#2010-09-09| 881.73
#2010-09-10| 870.26
#2010-09-13| 879.26
#2010-09-14| 881.33
#2010-09-15| 864.14
#2010-09-16| 846.57
#2010-09-17| 826.38
#2010-09-20| 831.05
#2010-09-21| 827.73
#2010-09-22| 824.70
#2010-09-23| 821.78
#2010-09-24| 821.08
#2010-09-27| 815.05
#2010-09-28| 810.74
#2010-09-29| 811.86
#2010-09-30| 820.55
#2010-10-01| 824.79
#2010-10-04| 808.77
#2010-10-05| 819.94
#2010-10-06| 799.99
#2010-10-07| 791.57
#2010-10-08| 797.14
#2010-10-11| 797.32
#2010-10-12| 799.32
#2010-10-13| 814.05
#2010-10-14| 803.10
#2010-10-15| 800.49
#2010-10-18| 808.82
#2010-10-19| 802.95
#2010-10-20| 803.10
#2010-10-21| 803.70
#2010-10-22| 833.62
#2010-10-25| 821.87
#2010-10-26| 824.91
#2010-10-27| 822.49
#2010-10-28| 812.40
#2010-10-29| 816.84
#2010-11-01| 818.01
#2010-11-02| 816.14
#2010-11-03| 804.03
#2010-11-04| 803.93
#2010-11-05| 794.60
#2010-11-08| 796.99
#2010-11-09| 803.98
#2010-11-10| 799.27
#2010-11-11| 794.26
#2010-11-12| 775.14
#2010-11-15| 786.09
#2010-11-16| 778.13
#2010-11-17| 790.05
#2010-11-18| 797.21
#2010-11-19| 802.41
#2010-11-22| 801.19
#2010-11-23| 795.66
#2010-11-24| 805.42
#2010-11-25| 806.12
#2010-11-26| 816.46
#2010-11-29| 806.08
#2010-11-30| 805.41
#2010-12-01| 822.24
#2010-12-02| 817.73
#2010-12-03| 827.56
#2010-12-06| 817.28
#2010-12-07| 819.92
#2010-12-08| 811.96
#2010-12-09| 807.24
#2010-12-10| 812.78
#2010-12-13| 812.32
#2010-12-14| 814.91
#2010-12-15| 812.96
#2010-12-16| 845.67
#2010-12-17| 857.28
#2010-12-20| 871.48
#2010-12-21| 883.89
#2010-12-22| 870.81
#2010-12-23| 858.94
#2010-12-24| .
#2010-12-27| 860.70
#2010-12-28| 864.08
#2010-12-29| 878.89
#2010-12-30| 867.69
#2010-12-31| .
#2011-01-03| 878.15
#2011-01-04| 852.13
#2011-01-05| 847.53
#2011-01-06| .
#2011-01-07| 850.55
#2011-01-10| 847.52
#2011-01-11| 852.96
#2011-01-12| 862.22
#2011-01-13| 861.30
#2011-01-14| 859.37
#2011-01-17| 860.12
#2011-01-18| 857.94
#2011-01-19| 852.43
#2011-01-20| 853.62
#2011-01-21| 867.47
#2011-01-24| 859.13
#2011-01-25| 878.66
#2011-01-26| 901.31
#2011-01-27| 897.26
#2011-01-28| 890.63
#2011-01-31| 884.86
#2011-02-01| 904.05
#2011-02-02| 910.44
#2011-02-03| 910.76
#2011-02-04| 916.81
#2011-02-07| 919.01
#2011-02-08| 903.16
#2011-02-09| 904.93
#2011-02-10| 906.66
#2011-02-11| 909.42
#2011-02-14| 902.87
#2011-02-15| 902.47
#2011-02-16| 895.01
#2011-02-17| 882.70
#2011-02-18| 888.51
#2011-02-21| 876.87
#2011-02-22| 876.74
#2011-02-23| 868.79
#2011-02-24| 873.53
#2011-02-25| 883.31
#2011-02-28| 902.47
#2011-03-01| 890.96
#2011-03-02| 872.41
#2011-03-03| 900.51
#2011-03-04| 906.02
#2011-03-07| 906.36
#2011-03-08| 902.37
#2011-03-09| 892.88
#2011-03-10| 883.25
#2011-03-11| 861.76
#2011-03-14| 851.56
#2011-03-15| 825.92
#2011-03-16| 826.33
#2011-03-17| 842.20
#2011-03-18| 852.44
#2011-03-21| 848.21
#2011-03-22| 855.95
#2011-03-23| 864.06
#2011-03-24| 876.82
#2011-03-25| 887.23
#2011-03-28| 897.12
#2011-03-29| 900.20
#2011-03-30| 898.40
#2011-03-31| 901.96
#2011-04-01| 902.52
#2011-04-04| 898.46
#2011-04-05| 908.69
#2011-04-06| 906.00
#2011-04-07| 917.80
#2011-04-08| 918.87
#2011-04-11| 922.09
#2011-04-12| 886.58
#2011-04-13| 893.90
#2011-04-14| 865.41
#2011-04-15| 859.41
#2011-04-18| 852.62
#2011-04-19| 846.14
#2011-04-20| 864.66
#2011-04-21| 879.29
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 895.07
#2011-04-27| 984.53
#2011-04-28|1012.00
#2011-04-29|1014.45
#2011-05-02|1017.58
#2011-05-03|1002.59
#2011-05-04|1007.80
#2011-05-05|1013.89
#2011-05-06|1038.23
#2011-05-09|1037.02
#2011-05-10|1052.32
#2011-05-11|1055.49
#2011-05-12|1043.53
#2011-05-13|1043.99
#2011-05-16|1061.21
#2011-05-17|1030.23
#2011-05-18|1036.11
#2011-05-19|1037.65
#2011-05-20|1045.64
#2011-05-23|1013.78
#2011-05-24| 999.77
#2011-05-25|1016.27
#2011-05-26|1010.87
#2011-05-27|1010.05
#2011-05-30|1010.45
#2011-05-31|1004.40
#2011-06-01|1034.13
#2011-06-02| .
#2011-06-03|1009.91
#2011-06-06| .
#2011-06-07| 998.18
#2011-06-08| 968.42
#2011-06-09| 987.55
#2011-06-10| 970.01
#2011-06-13| 959.87
#2011-06-14| 976.09
#2011-06-15| 969.58
#2011-06-16| 962.81
#2011-06-17| 959.37
#2011-06-20| 947.75
#2011-06-21| 964.22
#2011-06-22| 954.62
#2011-06-23| 938.26
#2011-06-24| .
#2011-06-27| 966.67
#2011-06-28| 970.38
#2011-06-29| 987.94
#2011-06-30|1000.00
#2011-07-01| 990.14
#2011-07-04| 995.93
#2011-07-05| 995.49
#2011-07-06| 998.69
#2011-07-07|1024.76
#2011-07-08| 998.47
#2011-07-11| 995.30
#2011-07-12| 981.69
#2011-07-13| 990.02
#2011-07-14| 985.82
#2011-07-15| 982.42
#2011-07-18| 973.92
#2011-07-19|1001.55
#2011-07-20|1006.78
#2011-07-21| 914.89
#2011-07-22| 919.96
#2011-07-25| 919.48
#2011-07-26| 906.01
#2011-07-27| 891.99
#2011-07-28| 886.32
#2011-07-29| 874.47
#2011-08-01| 858.56
#2011-08-02| 857.06
#2011-08-03| 821.46
#2011-08-04| 792.34
#2011-08-05| 815.87
#2011-08-08| 766.22
#2011-08-09| 786.69
#2011-08-10| 775.82
#2011-08-11| 798.49
#2011-08-12| 813.39
#2011-08-15| 801.20
#2011-08-16| 780.46
#2011-08-17| 774.41
#2011-08-18| 728.51
#2011-08-19| 728.50
#2011-08-22| 723.03
#2011-08-23| 739.26
#2011-08-24| 754.79
#2011-08-25| 747.15
#2011-08-26| 752.79
#2011-08-29| 773.21
#2011-08-30| 770.33
#2011-08-31| 790.55
#2011-09-01| 800.89
#2011-09-02| 786.98
#2011-09-05| 738.21
#2011-09-06| 747.64
#2011-09-07| 778.19
#2011-09-08| 779.64
#2011-09-09| 751.99
#2011-09-12| 726.42
#2011-09-13| 742.78
#2011-09-14| 749.44
#2011-09-15| 777.50
#2011-09-16| 783.28
#2011-09-19| 763.23
#2011-09-20| 773.56
#2011-09-21| 765.54
#2011-09-22| 723.74
#2011-09-23| 721.62
#2011-09-26| 744.22
#2011-09-27| 790.11
#2011-09-28| 759.90
#2011-09-29| 754.57
#2011-09-30| 738.06
#2011-10-03| 710.57
#2011-10-04| 695.50
#2011-10-05| 723.26
#2011-10-06| 764.39
#2011-10-07| 760.87
#2011-10-10| 779.96
#2011-10-11| 784.05
#2011-10-12| 777.56
#2011-10-13| 761.24
#2011-10-14| 789.88
#2011-10-17| 766.52
#2011-10-18| 760.44
#2011-10-19| 728.80
#2011-10-20| 761.44
#2011-10-21| 746.48
#2011-10-24| 751.73
#2011-10-25| 744.56
#2011-10-26| 746.65
#2011-10-27| 790.25
#2011-10-28| 781.80
#2011-10-31| 761.62
#2011-11-01| 744.62
#2011-11-02| 777.62
#2011-11-03| 785.73
#2011-11-04| 782.41
#2011-11-07| 783.22
#2011-11-08| 780.65
#2011-11-09| 758.50
#2011-11-10| 742.24
#2011-11-11| 766.31
#2011-11-14| 764.37
#2011-11-15| 763.72
#2011-11-16| 766.88
#2011-11-17| 774.30
#2011-11-18| 757.23
#2011-11-21| 733.24
#2011-11-22| 739.00
#2011-11-23| 733.26
#2011-11-24| 728.52
#2011-11-25| 722.69
#2011-11-28| 753.81
#2011-11-29| 760.60
#2011-11-30| 804.64
#2011-12-01| 785.28
#2011-12-02| 777.34
#2011-12-05| 782.44
#2011-12-06| 780.22
#2011-12-07| 781.71
#2011-12-08| 775.69
#2011-12-09| 753.55
#2011-12-12| 741.69
#2011-12-13| 746.28
#2011-12-14| 743.59
#2011-12-15| 756.87
#2011-12-16| 729.59
#2011-12-19| 733.50
#2011-12-20| 758.55
#2011-12-21| 751.75
#2011-12-22| 756.17
#2011-12-23| 766.67
#2011-12-26| .
#2011-12-27| 764.83
#2011-12-28| 762.25
#2011-12-29| 771.91
#2011-12-30| 783.93
#2012-01-02| 787.28
#2012-01-03| 802.41
#2012-01-04| 768.03
#2012-01-05| 762.28
#2012-01-06| .
#2012-01-09| 757.17
#2012-01-10| 760.67
#2012-01-11| 765.36
#2012-01-12| 758.86
#2012-01-13| 750.79
#2012-01-16| 756.33
#2012-01-17| 748.49
#2012-01-18| 752.27
#2012-01-19| 768.59
#2012-01-20| 776.02
#2012-01-23| 775.82
#2012-01-24| 769.71
#2012-01-25| 668.98
#2012-01-26| 689.15
#2012-01-27| 693.18
#2012-01-30| 698.83
#2012-01-31| 715.10
#2012-02-01| 725.35
#2012-02-02| 708.26
#2012-02-03| 724.42
#2012-02-06| 721.60
#2012-02-07| 726.42
#2012-02-08| 713.96
#2012-02-09| 712.79
#2012-02-10| 724.04
#2012-02-13| 730.01
#2012-02-14| 728.95
#2012-02-15| 726.82
#2012-02-16| 735.70
#2012-02-17| 752.72
#2012-02-20| 761.13
#2012-02-21| 757.30
#2012-02-22| 737.67
#2012-02-23| 757.42
#2012-02-24| 770.11
#2012-02-27| 757.20
#2012-02-28| 757.77
#2012-02-29| 756.12
#2012-03-01| 744.71
#2012-03-02| 752.38
#2012-03-05| 743.62
#2012-03-06| 713.92
#2012-03-07| 727.62
#2012-03-08| 738.54
#2012-03-09| 751.76
#2012-03-12| 758.90
#2012-03-13| 772.58
#2012-03-14| 771.27
#2012-03-15| 770.61
#2012-03-16| 772.17
#2012-03-19| 774.18
#2012-03-20| 767.22
#2012-03-21| 760.60
#2012-03-22| 763.64
#2012-03-23| 767.31
#2012-03-26| 774.55
#2012-03-27| 779.80
#2012-03-28| 779.79
#2012-03-29| 764.73
#2012-03-30| 775.31
#2012-04-02| 781.01
#2012-04-03| 787.79
#2012-04-04| 762.31
#2012-04-05| 754.34
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 747.44
#2012-04-11| 751.47
#2012-04-12| 752.65
#2012-04-13| 732.25
#2012-04-16| 734.14
#2012-04-17| 732.81
#2012-04-18| 734.37
#2012-04-19| 733.17
#2012-04-20| 726.91
#2012-04-23| 696.61
#2012-04-24| 717.22
#2012-04-25| 719.34
#2012-04-26| 731.10
#2012-04-27| 751.17
#2012-04-30| 751.91
#2012-05-01| .
#2012-05-02| 740.53
#2012-05-03| 743.54
#2012-05-04| 705.41
#2012-05-07| 708.20
#2012-05-08| 705.26
#2012-05-09| 704.84
#2012-05-10| 714.93
#2012-05-11| 718.50
#2012-05-14| 694.94
#2012-05-15| 694.98
#2012-05-16| 690.96
#2012-05-17| .
#2012-05-18| 681.70
#2012-05-21| 694.10
#2012-05-22| 701.97
#2012-05-23| 686.99
#2012-05-24| 701.65
#2012-05-25| 697.40
#2012-05-28| 698.79
#2012-05-29| 727.38
#2012-05-30| 704.85
#2012-05-31| 694.09
#2012-06-01| 683.90
#2012-06-04| 677.17
#2012-06-05| 681.70
#2012-06-06| .
#2012-06-07| 692.76
#2012-06-08| 687.53
#2012-06-11| 693.04
#2012-06-12| 705.61
#2012-06-13| 705.14
#2012-06-14| 693.37
#2012-06-15| 697.42
#2012-06-18| 707.19
#2012-06-19| 721.28
#2012-06-20| 723.98
#2012-06-21| 710.97
#2012-06-22| .
#2012-06-25| 695.10
#2012-06-26| 685.46
#2012-06-27| 683.70
#2012-06-28| 677.81
#2012-06-29| 705.92
#2012-07-02| 703.73
#2012-07-03| 715.81
#2012-07-04| 711.06
#2012-07-05| 704.64
#2012-07-06| 699.31
#2012-07-09| 697.79
#2012-07-10| 701.09
#2012-07-11| 701.09
#2012-07-12| 676.80
#2012-07-13| 684.25
#2012-07-16| 674.09
#2012-07-17| 666.22
#2012-07-18| 680.05
#2012-07-19| 701.03
#2012-07-20| 686.74
#2012-07-23| 673.39
#2012-07-24| 675.86
#2012-07-25| 685.88
#2012-07-26| 698.32
#2012-07-27| 705.26
#2012-07-30| 706.11
#2012-07-31| 715.95
#2012-08-01| 719.89
#2012-08-02| 714.69
#2012-08-03| 726.49
#2012-08-06| 717.31
#2012-08-07| 721.40
#2012-08-08| 729.57
#2012-08-09| 732.15
#2012-08-10| 734.08
#2012-08-13| 728.21
#2012-08-14| 723.16
#2012-08-15| 725.17
#2012-08-16| 733.12
#2012-08-17| 756.39
#2012-08-20| 748.81
#2012-08-21| 739.83
#2012-08-22| 726.27
#2012-08-23| 729.57
#2012-08-24| 723.01
#2012-08-27| 730.24
#2012-08-28| 706.95
#2012-08-29| 715.51
#2012-08-30| 699.58
#2012-08-31| 698.30
#2012-09-03| 697.55
#2012-09-04| 684.91
#2012-09-05| 681.59
#2012-09-06| 688.85
#2012-09-07| 687.16
#2012-09-10| 687.64
#2012-09-11| 694.46
#2012-09-12| 700.66
#2012-09-13| 700.47
#2012-09-14| 713.62
#2012-09-17| 715.42
#2012-09-18| 707.25
#2012-09-19| 710.58
#2012-09-20| 708.27
#2012-09-21| 707.34
#2012-09-24| 705.32
#2012-09-25| 697.97
#2012-09-26| 680.90
#2012-09-27| 683.90
#2012-09-28| 676.22
#2012-10-01| 677.95
#2012-10-02| 678.66
#2012-10-03| 678.76
#2012-10-04| 681.58
#2012-10-05| 679.56
#2012-10-08| 674.92
#2012-10-09| 669.38
#2012-10-10| 657.22
#2012-10-11| 660.12
#2012-10-12| 664.02
#2012-10-15| 655.83
#2012-10-16| 666.71
#2012-10-17| 667.27
#2012-10-18| 680.75
#2012-10-19| 675.11
#2012-10-22| 673.08
#2012-10-23| 660.68
#2012-10-24| 659.50
#2012-10-25| 679.41
#2012-10-26| 655.54
#2012-10-29| 654.49
#2012-10-30| 658.60
#2012-10-31| 656.94
#2012-11-01| 667.56
#2012-11-02| 668.96
#2012-11-05| 668.82
#2012-11-06| 662.15
#2012-11-07| 655.39
#2012-11-08| 668.01
#2012-11-09| 669.54
#2012-11-12| 662.42
#2012-11-13| 660.82
#2012-11-14| 664.19
#2012-11-15| 654.16
#2012-11-16| 641.22
#2012-11-19| 658.16
#2012-11-20| 658.40
#2012-11-21| 665.24
#2012-11-22| 667.86
#2012-11-23| 677.03
#2012-11-26| 675.62
#2012-11-27| 678.61
#2012-11-28| 678.76
#2012-11-29| 693.92
#2012-11-30| 698.90
#2012-12-03| 707.71
#2012-12-04| 707.56
#2012-12-05| 709.78
#2012-12-06| 715.00
#2012-12-07| 728.23
#2012-12-10| 739.29
#2012-12-11| 733.44
#2012-12-12| 725.85
#2012-12-13| 731.70
#2012-12-14| 739.00
#2012-12-17| 738.39
#2012-12-18| 744.29
#2012-12-19| 745.85
#2012-12-20| 733.38
#2012-12-21| 732.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 731.28
#2012-12-28| 735.41
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 751.82
#2013-01-03| 757.15
#2013-01-04| 765.24
#2013-01-07| 766.84
#2013-01-08| 732.66
#2013-01-09| 731.59
#2013-01-10| 749.57
#2013-01-11| 753.86
#2013-01-14| 749.25
#2013-01-15| 735.66
#2013-01-16| 744.37
#2013-01-17| 751.67
#2013-01-18| 750.28
#2013-01-21| 754.89
#2013-01-22| 755.13
#2013-01-23| 772.18
#2013-01-24| 770.95
#2013-01-25| 776.34
#2013-01-28| 777.87
#2013-01-29| 780.71
#2013-01-30| 769.81
#2013-01-31| 823.56
#2013-02-01| 847.69
#2013-02-04| 855.75
#2013-02-05| 858.98
#2013-02-06| 858.24
#2013-02-07| 860.59
#2013-02-08| 862.02
#2013-02-11| 860.09
#2013-02-12| 866.67
#2013-02-13| 869.11
#2013-02-14| 869.37
#2013-02-15| 877.68
#2013-02-18| 870.75
#2013-02-19| 876.82
#2013-02-20| 877.22
#2013-02-21| 872.28
#2013-02-22| 869.98
#2013-02-25| 878.15
#2013-02-26| 868.03
#2013-02-27| 881.60
#2013-02-28| 871.23
#2013-03-01| 875.74
#2013-03-04| 878.97
#2013-03-05| 907.90
#2013-03-06| 893.24
#2013-03-07| 910.45
#2013-03-08| 897.36
#2013-03-11| 908.79
#2013-03-12| 913.87
#2013-03-13| 922.05
#2013-03-14| 943.34
#2013-03-15| 941.30
#2013-03-18| 921.42
#2013-03-19| 910.85
#2013-03-20| 914.42
#2013-03-21| 904.29
#2013-03-22| 907.31
#2013-03-25| 901.83
#2013-03-26| 899.86
#2013-03-27| 900.33
#2013-03-28| 898.63
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 888.29
#2013-04-03| 889.20
#2013-04-04| 874.29
#2013-04-05| 860.90
#2013-04-08| 863.48
#2013-04-09| 877.06
#2013-04-10| 857.33
#2013-04-11| 855.99
#2013-04-12| 852.57
#2013-04-15| 850.61
#2013-04-16| 854.67
#2013-04-17| 852.53
#2013-04-18| 845.99
#2013-04-19| 846.80
#2013-04-22| 840.01
#2013-04-23| 851.60
#2013-04-24| 879.66
#2013-04-25| 887.12
#2013-04-26| 886.58
#2013-04-29| 888.17
#2013-04-30| 896.48
#2013-05-01| .
#2013-05-02| 884.51
#2013-05-03| 885.30
#2013-05-06| 884.50
#2013-05-07| 896.85
#2013-05-08| 906.93
#2013-05-09| .
#2013-05-10| 908.53
#2013-05-13| 908.11
#2013-05-14| 907.01
#2013-05-15| 919.35
#2013-05-16| 902.65
#2013-05-17| 887.65
#2013-05-20| 881.50
#2013-05-21| 878.65
#2013-05-22| 887.51
#2013-05-23| 869.42
#2013-05-24| 861.82
#2013-05-27| 872.77
#2013-05-28| 892.63
#2013-05-29| 883.27
#2013-05-30| 882.52
#2013-05-31| 868.46
#2013-06-03| 863.70
#2013-06-04| 871.68
#2013-06-05| 854.74
#2013-06-06| .
#2013-06-07| 858.73
#2013-06-10| 861.67
#2013-06-11| 853.90
#2013-06-12| 845.49
#2013-06-13| 851.80
#2013-06-14| 856.07
#2013-06-17| 864.62
#2013-06-18| 865.96
#2013-06-19| 859.50
#2013-06-20| 838.35
#2013-06-21| .
#2013-06-24| 809.05
#2013-06-25| 824.40
#2013-06-26| 840.29
#2013-06-27| 857.68
#2013-06-28| 844.11
#2013-07-01| 849.54
#2013-07-02| 847.69
#2013-07-03| 850.85
#2013-07-04| 862.79
#2013-07-05| 856.10
#2013-07-08| 870.06
#2013-07-09| 875.76
#2013-07-10| 881.78
#2013-07-11| 889.20
#2013-07-12| 895.62
#2013-07-15| 905.10
#2013-07-16| 899.99
#2013-07-17| 886.37
#2013-07-18| 846.97
#2013-07-19| 848.72
#2013-07-22| 842.85
#2013-07-23| 840.25
#2013-07-24| 849.81
#2013-07-25| 857.00
#2013-07-26| 856.17
#2013-07-29| 858.64
#2013-07-30| 869.88
#2013-07-31| 861.24
#2013-08-01| 869.78
#2013-08-02| 873.15
#2013-08-05| 878.59
#2013-08-06| 877.77
#2013-08-07| 881.02
#2013-08-08| 885.06
#2013-08-09| 886.52
#2013-08-12| 887.91
#2013-08-13| 890.33
#2013-08-14| 896.26
#2013-08-15| 882.78
#2013-08-16| 892.07
#2013-08-19| 886.22
#2013-08-20| 882.97
#2013-08-21| 871.52
#2013-08-22| 882.00
#2013-08-23| 877.49
#2013-08-26| 891.33
#2013-08-27| 882.11
#2013-08-28| 876.87
#2013-08-29| 877.91
#2013-08-30| 869.61
#2013-09-02| 877.44
#2013-09-03| 921.32
#2013-09-04| 933.41
#2013-09-05| 935.49
#2013-09-06| 964.98
#2013-09-09| 976.39
#2013-09-10| 980.24
#2013-09-11| 993.75
#2013-09-12|1004.40
#2013-09-13| 995.89
#2013-09-16|1012.83
#2013-09-17| 999.12
#2013-09-18|1002.84
#2013-09-19|1000.04
#2013-09-20| 986.80
#2013-09-23| 982.35
#2013-09-24| 995.64
#2013-09-25| 986.10
#2013-09-26| 982.25
#2013-09-27| 979.59
#2013-09-30| 960.85
#2013-10-01| 971.48
#2013-10-02| 966.88
#2013-10-03| 964.97
#2013-10-04| 959.98
#2013-10-07| 956.36
#2013-10-08| 945.74
#2013-10-09| 937.65
#2013-10-10| 959.01
#2013-10-11| 952.21
#2013-10-14| 932.68
#2013-10-15| 945.89
#2013-10-16| 949.43
#2013-10-17| 952.19
#2013-10-18| 956.69
#2013-10-21| 958.19
#2013-10-22| 960.15
#2013-10-23| 954.31
#2013-10-24| 907.53
#2013-10-25| 890.37
#2013-10-28| 883.29
#2013-10-29| 889.74
#2013-10-30| 899.94
#2013-10-31| 884.90
#2013-11-01| 883.29
#2013-11-04| 885.65
#2013-11-05| 887.04
#2013-11-06| 909.56
#2013-11-07| 910.12
#2013-11-08| 910.13
#2013-11-11| 912.90
#2013-11-12| 929.60
#2013-11-13| 933.04
#2013-11-14| 910.62
#2013-11-15| 948.76
#2013-11-18| 944.20
#2013-11-19| 936.86
#2013-11-20| 940.84
#2013-11-21| 932.02
#2013-11-22| 938.10
#2013-11-25| 935.36
#2013-11-26| 931.11
#2013-11-27| 936.70
#2013-11-28| 943.78
#2013-11-29| 936.05
#2013-12-02| 929.85
#2013-12-03| 914.69
#2013-12-04| 914.26
#2013-12-05| 906.99
#2013-12-06| 904.66
#2013-12-09| 912.87
#2013-12-10| 890.82
#2013-12-11| 883.95
#2013-12-12| 876.71
#2013-12-13| 882.67
#2013-12-16| 878.10
#2013-12-17| 870.37
#2013-12-18| 871.11
#2013-12-19| 879.77
#2013-12-20| 886.58
#2013-12-23| 888.83
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 904.00
#2013-12-30| 898.25
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 889.67
#2014-01-03| 886.90
#2014-01-06| .
#2014-01-07| 882.55
#2014-01-08| 897.49
#2014-01-09| 893.01
#2014-01-10| 907.90
#2014-01-13| 895.63
#2014-01-14| 884.52
#2014-01-15| 900.99
#2014-01-16| 891.35
#2014-01-17| 896.52
#2014-01-20| 894.42
#2014-01-21| 886.31
#2014-01-22| 888.79
#2014-01-23| 867.58
#2014-01-24| 857.73
#2014-01-27| 874.53
#2014-01-28| 881.42
#2014-01-29| 883.56
#2014-01-30| 911.29
#2014-01-31| 909.27
#2014-02-03| 902.00
#2014-02-04| 897.80
#2014-02-05| 897.47
#2014-02-06| 916.45
#2014-02-07| 910.83
#2014-02-10| 914.60
#2014-02-11| 925.44
#2014-02-12| 918.24
#2014-02-13| 922.75
#2014-02-14| 923.05
#2014-02-17| 930.08
#2014-02-18| 927.66
#2014-02-19| 930.94
#2014-02-20| 929.57
#2014-02-21| 941.92
#2014-02-24| 943.61
#2014-02-25| 945.31
#2014-02-26| 957.49
#2014-02-27| 949.59
#2014-02-28| 946.48
#2014-03-03| 925.78
#2014-03-04| 934.21
#2014-03-05| 947.97
#2014-03-06| 950.39
#2014-03-07| 943.33
#2014-03-10| 942.55
#2014-03-11| 941.40
#2014-03-12| 925.32
#2014-03-13| 929.60
#2014-03-14| 921.67
#2014-03-17| 931.10
#2014-03-18| 939.63
#2014-03-19| 938.82
#2014-03-20| 950.61
#2014-03-21| 957.23
#2014-03-24| 941.20
#2014-03-25| 949.05
#2014-03-26| 959.93
#2014-03-27| 968.56
#2014-03-28| 967.50
#2014-03-31| 976.22
#2014-04-01| 983.91
#2014-04-02| 983.82
#2014-04-03| 987.95
#2014-04-04| 983.61
#2014-04-07| 968.60
#2014-04-08| 979.02
#2014-04-09| 994.86
#2014-04-10| 984.77
#2014-04-11| 976.08
#2014-04-14| 947.48
#2014-04-15| 937.50
#2014-04-16| 957.17
#2014-04-17| 952.94
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 972.28
#2014-04-23| 917.27
#2014-04-24| 919.38
#2014-04-25| 909.88
#2014-04-28| 890.98
#2014-04-29| 900.26
#2014-04-30| 889.24
#2014-05-01| .
#2014-05-02| 886.48
#2014-05-05| 890.13
#2014-05-06| 891.21
#2014-05-07| 894.61
#2014-05-08| 899.94
#2014-05-09| 895.14
#2014-05-12| 912.14
#2014-05-13| 919.58
#2014-05-14| 917.90
#2014-05-15| 930.69
#2014-05-16| 920.58
#2014-05-19| 919.87
#2014-05-20| 918.43
#2014-05-21| 923.64
#2014-05-22| 923.54
#2014-05-23| 924.08
#2014-05-26| 923.58
#2014-05-27| 930.25
#2014-05-28| 926.74
#2014-05-29| .
#2014-05-30| 945.63
#2014-06-02| 933.11
#2014-06-03| 930.73
#2014-06-04| 930.13
#2014-06-05| 925.14
#2014-06-06| .
#2014-06-09| 933.99
#2014-06-10| 941.45
#2014-06-11| 935.40
#2014-06-12| 937.75
#2014-06-13| 925.26
#2014-06-16| 911.28
#2014-06-17| 911.25
#2014-06-18| 913.48
#2014-06-19| 928.98
#2014-06-20| .
#2014-06-23| 942.15
#2014-06-24| 938.64
#2014-06-25| 919.27
#2014-06-26| 910.46
#2014-06-27| 915.27
#2014-06-30| 912.02
#2014-07-01| 913.64
#2014-07-02| 918.35
#2014-07-03| 933.62
#2014-07-04| 925.36
#2014-07-07| 920.08
#2014-07-08| 908.99
#2014-07-09| 904.65
#2014-07-10| 896.28
#2014-07-11| 897.40
#2014-07-14| 909.47
#2014-07-15| 897.35
#2014-07-16| 900.97
#2014-07-17| 905.32
#2014-07-18| 972.30
#2014-07-21| 968.99
#2014-07-22| 980.30
#2014-07-23| 974.25
#2014-07-24| 985.59
#2014-07-25| 982.55
#2014-07-28| 980.33
#2014-07-29| 976.98
#2014-07-30| 980.16
#2014-07-31| 966.71
#2014-08-01| 956.88
#2014-08-04| 954.67
#2014-08-05| 957.48
#2014-08-06| 949.58
#2014-08-07| 946.37
#2014-08-08| 941.29
#2014-08-11| 957.04
#2014-08-12| 948.26
#2014-08-13| 951.16
#2014-08-14| 948.59
#2014-08-15| 946.34
#2014-08-18| 964.54
#2014-08-19| 970.84
#2014-08-20| 966.87
#2014-08-21| 978.28
#2014-08-22| 974.70
#2014-08-25| 982.45
#2014-08-26| 984.88
#2014-08-27| 981.41
#2014-08-28| 977.31
#2014-08-29| 982.61
#2014-09-01| 974.55
#2014-09-02| 975.06
#2014-09-03| 988.59
#2014-09-04| 995.63
#2014-09-05| 998.14
#2014-09-08|1012.01
#2014-09-09|1008.87
#2014-09-10|1011.66
#2014-09-11|1020.74
#2014-09-12|1021.46
#2014-09-15|1026.15
#2014-09-16|1022.60
#2014-09-17|1019.93
#2014-09-18|1054.84
#2014-09-19|1055.45
#2014-09-22|1048.34
#2014-09-23|1031.96
#2014-09-24|1023.79
#2014-09-25|1020.47
#2014-09-26|1019.61
#2014-09-29|1014.45
#2014-09-30|1027.51
#2014-10-01|1015.25
#2014-10-02|1002.85
#2014-10-03|1017.85
#2014-10-06|1006.15
#2014-10-07| 975.79
#2014-10-08| 970.05
#2014-10-09| 956.40
#2014-10-10| 934.42
#2014-10-13| 927.77
#2014-10-14| 945.78
#2014-10-15| 921.17
#2014-10-16| 929.60
#2014-10-17| 932.54
#2014-10-20| 929.48
#2014-10-21| 943.13
#2014-10-22| 948.27
#2014-10-23| 963.26
#2014-10-24| 933.62
#2014-10-27| 936.60
#2014-10-28| 945.60
#2014-10-29| 956.36
#2014-10-30| 966.93
#2014-10-31| 979.94
#2014-11-03| 979.40
#2014-11-04| 972.24
#2014-11-05| 977.29
#2014-11-06| 998.66
#2014-11-07| 983.50
#2014-11-10| 972.87
#2014-11-11| 992.26
#2014-11-12| 980.97
#2014-11-13|1010.23
#2014-11-14|1003.23
#2014-11-17|1005.43
#2014-11-18|1021.06
#2014-11-19|1023.24
#2014-11-20| .
#2014-11-21|1051.79
#2014-11-24|1045.89
#2014-11-25|1054.32
#2014-11-26|1044.34
#2014-11-27|1051.73
#2014-11-28|1051.14
#2014-12-01|1049.08
#2014-12-02|1052.87
#2014-12-03|1062.70
#2014-12-04|1045.56
#2014-12-05| .
#2014-12-08|1051.79
#2014-12-09|1032.59
#2014-12-10|1043.41
#2014-12-11|1038.29
#2014-12-12|1022.13
#2014-12-15|1006.30
#2014-12-16|1015.23
#2014-12-17|1016.60
#2014-12-18|1050.07
#2014-12-19|1053.52
#2014-12-22|1062.26
#2014-12-23|1067.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1076.56
#2014-12-30|1057.68
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1060.79
#2015-01-05|1063.19
#2015-01-06| .
#2015-01-07|1051.79
#2015-01-08|1095.25
#2015-01-09|1090.40
#2015-01-12|1101.84
#2015-01-13|1089.46
#2015-01-14|1083.27
#2015-01-15|1087.30
#2015-01-16|1092.21
#2015-01-19|1097.78
#2015-01-20|1121.36
#2015-01-21|1116.89
#2015-01-22|1115.50
#2015-01-23|1145.88
#2015-01-26|1150.91
#2015-01-27|1111.04
#2015-01-28|1116.31
#2015-01-29|1137.95
#2015-01-30|1133.88
#2015-02-02|1134.05
#2015-02-03|1149.10
#2015-02-04|1136.90
#2015-02-05|1134.96
#2015-02-06|1146.19
#2015-02-09|1140.00
#2015-02-10|1196.53
#2015-02-11|1202.76
#2015-02-12|1229.20
#2015-02-13|1226.15
#2015-02-16|1233.61
#2015-02-17|1223.17
#2015-02-18|1239.67
#2015-02-19|1249.96
#2015-02-20|1239.04
#2015-02-23|1241.11
#2015-02-24|1250.22
#2015-02-25|1236.43
#2015-02-26|1237.93
#2015-02-27|1239.68
#2015-03-02|1228.80
#2015-03-03|1211.13
#2015-03-04|1218.52
#2015-03-05|1223.55
#2015-03-06|1216.64
#2015-03-09|1217.62
#2015-03-10|1202.15
#2015-03-11|1232.56
#2015-03-12|1245.30
#2015-03-13|1253.36
#2015-03-16|1268.89
#2015-03-17|1265.22
#2015-03-18|1288.67
#2015-03-19|1287.03
#2015-03-20|1282.85
#2015-03-23|1265.68
#2015-03-24|1264.96
#2015-03-25|1255.88
#2015-03-26|1254.18
#2015-03-27|1246.69
#2015-03-30|1252.12
#2015-03-31|1239.50
#2015-04-01|1244.79
#2015-04-02|1247.83
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1273.31
#2015-04-08|1262.90
#2015-04-09|1289.29
#2015-04-10|1295.67
#2015-04-13|1305.17
#2015-04-14|1305.07
#2015-04-15|1273.28
#2015-04-16|1248.31
#2015-04-17|1228.51
#2015-04-20|1248.46
#2015-04-21|1272.29
#2015-04-22|1266.04
#2015-04-23|1152.59
#2015-04-24|1141.91
#2015-04-27|1143.52
#2015-04-28|1120.77
#2015-04-29|1095.73
#2015-04-30|1066.44
#2015-05-01| .
#2015-05-04|1065.06
#2015-05-05|1052.33
#2015-05-06|1048.65
#2015-05-07|1056.58
#2015-05-08|1098.99
#2015-05-11|1087.76
#2015-05-12|1081.00
#2015-05-13|1093.31
#2015-05-14| .
#2015-05-15|1094.11
#2015-05-18|1094.60
#2015-05-19|1098.50
#2015-05-20|1102.03
#2015-05-21|1089.43
#2015-05-22|1079.50
#2015-05-25|1087.98
#2015-05-26|1080.05
#2015-05-27|1092.18
#2015-05-28|1123.72
#2015-05-29|1106.12
#2015-06-01|1108.35
#2015-06-02|1104.57
#2015-06-03|1089.84
#2015-06-04|1113.46
#2015-06-05|1108.57
#2015-06-08|1087.50
#2015-06-09|1081.31
#2015-06-10|1089.98
#2015-06-11|1071.09
#2015-06-12|1070.70
#2015-06-15|1049.06
#2015-06-16|1058.69
#2015-06-17|1044.82
#2015-06-18|1032.11
#2015-06-19| .
#2015-06-22|1053.37
#2015-06-23|1076.37
#2015-06-24|1052.27
#2015-06-25|1048.79
#2015-06-26|1051.57
#2015-06-29|1020.25
#2015-06-30| 997.87
#2015-07-01|1020.68
#2015-07-02|1014.92
#2015-07-03|1007.35
#2015-07-06| 994.27
#2015-07-07| 986.89
#2015-07-08| 995.64
#2015-07-09|1009.28
#2015-07-10|1027.66
#2015-07-13|1039.89
#2015-07-14|1036.48
#2015-07-15|1027.95
#2015-07-16|1048.99
#2015-07-17|1082.28
#2015-07-20|1098.36
#2015-07-21|1096.73
#2015-07-22|1081.92
#2015-07-23|1081.01
#2015-07-24|1081.52
#2015-07-27|1066.25
#2015-07-28|1055.17
#2015-07-29|1058.18
#2015-07-30|1068.21
#2015-07-31|1073.32
#2015-08-03|1068.57
#2015-08-04|1054.89
#2015-08-05|1070.40
#2015-08-06|1058.68
#2015-08-07|1043.58
#2015-08-10|1069.35
#2015-08-11|1039.34
#2015-08-12|1012.52
#2015-08-13|1034.53
#2015-08-14|1029.45
#2015-08-17|1034.25
#2015-08-18|1044.92
#2015-08-19|1011.17
#2015-08-20| 988.09
#2015-08-21| 970.82
#2015-08-24| 920.61
#2015-08-25| 955.10
#2015-08-26| 947.41
#2015-08-27| 977.91
#2015-08-28| 976.09
#2015-08-31| 964.02
#2015-09-01| 946.75
#2015-09-02| 945.35
#2015-09-03| 975.42
#2015-09-04| 945.15
#2015-09-07| 953.85
#2015-09-08| 964.50
#2015-09-09| 972.00
#2015-09-10| 962.02
#2015-09-11| 956.84
#2015-09-14| 947.90
#2015-09-15| 939.70
#2015-09-16| 942.37
#2015-09-17| 947.75
#2015-09-18| 918.72
#2015-09-21| 923.48
#2015-09-22| 919.05
#2015-09-23| 925.35
#2015-09-24| 913.54
#2015-09-25| 948.76
#2015-09-28| 922.94
#2015-09-29| 927.46
#2015-09-30| 960.43
#2015-10-01| 950.36
#2015-10-02| 957.11
#2015-10-05| 989.49
#2015-10-06| 994.20
#2015-10-07| 995.06
#2015-10-08|1009.79
#2015-10-09|1011.09
#2015-10-12|1011.24
#2015-10-13| 991.29
#2015-10-14| 978.67
#2015-10-15|1011.38
#2015-10-16|1016.34
#2015-10-19|1010.62
#2015-10-20|1006.58
#2015-10-21|1014.21
#2015-10-22|1034.38
#2015-10-23| 976.80
#2015-10-26| 981.11
#2015-10-27| 955.81
#2015-10-28| 960.00
#2015-10-29| 980.77
#2015-10-30| 986.50
#2015-11-02| 982.03
#2015-11-03|1002.75
#2015-11-04|1019.60
#2015-11-05|1012.43
#2015-11-06|1010.74
#2015-11-09|1028.80
#2015-11-10| 969.46
#2015-11-11| 973.41
#2015-11-12| 956.91
#2015-11-13| 944.71
#2015-11-16| 976.53
#2015-11-17| 991.64
#2015-11-18| 985.63
#2015-11-19| 974.88
#2015-11-20| 985.45
#2015-11-23| 983.94
#2015-11-24| 977.63
#2015-11-25| 982.96
#2015-11-26|1000.84
#2015-11-27| 997.52
#2015-11-30|1009.38
#2015-12-01| 988.24
#2015-12-02| 997.23
#2015-12-03| 989.53
#2015-12-04| 974.90
#2015-12-07| 986.34
#2015-12-08| 955.56
#2015-12-09| 938.05
#2015-12-10| 932.37
#2015-12-11| 916.49
#2015-12-14| 901.49
#2015-12-15| 917.50
#2015-12-16| 937.24
#2015-12-17| 946.91
#2015-12-18| 943.17
#2015-12-21| 970.63
#2015-12-22| 962.04
#2015-12-23| 984.34
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 976.23
#2015-12-29| 988.60
#2015-12-30| 985.20
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 953.68
#2016-01-05| 955.35
#2016-01-06| .
#2016-01-07| 930.77
#2016-01-08| 936.15
#2016-01-11| 934.75
#2016-01-12| 938.89
#2016-01-13| 944.43
#2016-01-14| 930.27
#2016-01-15| 877.50
#2016-01-18| 902.13
#2016-01-19| 919.25
#2016-01-20| 889.08
#2016-01-21| 894.86
#2016-01-22| 953.25
#2016-01-25| 951.24
#2016-01-26| 974.33
#2016-01-27| 918.68
#2016-01-28| 888.73
#2016-01-29| 899.73
#2016-02-01| 886.47
#2016-02-02| 875.68
#2016-02-03| 879.25
#2016-02-04| 891.38
#2016-02-05| 883.41
#2016-02-08| 853.82
#2016-02-09| 854.19
#2016-02-10| 869.33
#2016-02-11| 843.40
#2016-02-12| 865.97
#2016-02-15| 902.17
#2016-02-16| 903.21
#2016-02-17| 924.08
#2016-02-18| 927.61
#2016-02-19| 920.63
#2016-02-22| 943.24
#2016-02-23| 931.15
#2016-02-24| 914.89
#2016-02-25| 937.80
#2016-02-26| 932.15
#2016-02-29| 938.69
#2016-03-01| 950.57
#2016-03-02| 945.35
#2016-03-03| 938.13
#2016-03-04| 937.91
#2016-03-07| 936.73
#2016-03-08| 930.20
#2016-03-09| 928.30
#2016-03-10| 914.00
#2016-03-11| 933.14
#2016-03-14| 937.35
#2016-03-15| 934.45
#2016-03-16| 937.05
#2016-03-17| 938.50
#2016-03-18| 957.43
#2016-03-21| 944.56
#2016-03-22| 950.34
#2016-03-23| 943.75
#2016-03-24| 922.73
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 937.81
#2016-03-30| 965.11
#2016-03-31| 960.61
#2016-04-01| 959.92
#2016-04-04| 963.07
#2016-04-05| 942.02
#2016-04-06| 952.02
#2016-04-07| 948.51
#2016-04-08| 969.67
#2016-04-11| 969.14
#2016-04-12| 952.71
#2016-04-13| 985.55
#2016-04-14| 939.83
#2016-04-15| 931.33
#2016-04-18| 926.91
#2016-04-19| 940.12
#2016-04-20| 938.41
#2016-04-21| 812.19
#2016-04-22| 812.82
#2016-04-25| 799.06
#2016-04-26| 802.03
#2016-04-27| 801.58
#2016-04-28| 805.15
#2016-04-29| 783.84
#2016-05-02| 778.50
#2016-05-03| 766.19
#2016-05-04| 764.63
#2016-05-05| .
#2016-05-06| 753.22
#2016-05-09| 765.56
#2016-05-10| 751.29
#2016-05-11| 747.58
#2016-05-12| 739.80
#2016-05-13| 753.01
#2016-05-16| 763.53
#2016-05-17| 759.11
#2016-05-18| 767.86
#2016-05-19| 754.58
#2016-05-20| 767.87
#2016-05-23| 770.25
#2016-05-24| 775.66
#2016-05-25| 780.97
#2016-05-26| 782.57
#2016-05-27| 780.85
#2016-05-30| 787.57
#2016-05-31| 778.57
#2016-06-01| 760.84
#2016-06-02| 765.97
#2016-06-03| 760.43
#2016-06-06| .
#2016-06-07| 768.55
#2016-06-08| 758.74
#2016-06-09| 758.54
#2016-06-10| 745.11
#2016-06-13| 741.25
#2016-06-14| 726.41
#2016-06-15| 779.04
#2016-06-16| 765.14
#2016-06-17| 767.53
#2016-06-20| 783.08
#2016-06-21| 788.87
#2016-06-22| 792.15
#2016-06-23| 789.97
#2016-06-24| .
#2016-06-27| 730.76
#2016-06-28| 750.81
#2016-06-29| 773.68
#2016-06-30| 774.70
#2016-07-01| 782.84
#2016-07-04| 774.01
#2016-07-05| 764.41
#2016-07-06| 760.34
#2016-07-07| 766.44
#2016-07-08| 783.12
#2016-07-11| 795.80
#2016-07-12| 799.59
#2016-07-13| 800.06
#2016-07-14| 804.36
#2016-07-15| 804.35
#2016-07-18| 780.90
#2016-07-19| 742.94
#2016-07-20| 762.65
#2016-07-21| 768.11
#2016-07-22| 770.97
#2016-07-25| 782.98
#2016-07-26| 781.61
#2016-07-27| 786.50
#2016-07-28| 774.43
#2016-07-29| 772.87
#2016-08-01| 764.70
#2016-08-02| 749.77
#2016-08-03| 741.97
#2016-08-04| 745.54
#2016-08-05| 755.28
#2016-08-08| 758.74
#2016-08-09| 759.87
#2016-08-10| 756.87
#2016-08-11| 753.03
#2016-08-12| 748.91
#2016-08-15| 756.05
#2016-08-16| 753.86
#2016-08-17| 744.31
#2016-08-18| 747.92
#2016-08-19| 750.90
#2016-08-22| 753.42
#2016-08-23| 763.36
#2016-08-24| 763.87
#2016-08-25| 753.47
#2016-08-26| 756.60
#2016-08-29| 757.50
#2016-08-30| 760.80
#2016-08-31| 747.48
#2016-09-01| 744.81
#2016-09-02| 746.99
#2016-09-05| 744.53
#2016-09-06| 727.64
#2016-09-07| 735.30
#2016-09-08| 725.86
#2016-09-09| 724.23
#2016-09-12| 709.80
#2016-09-13| 707.78
#2016-09-14| 703.25
#2016-09-15| 709.52
#2016-09-16| 709.36
#2016-09-19| 709.34
#2016-09-20| 711.77
#2016-09-21| 716.68
#2016-09-22| 733.86
#2016-09-23| 730.22
#2016-09-26| 723.57
#2016-09-27| 715.87
#2016-09-28| 716.89
#2016-09-29| 743.17
#2016-09-30| 758.42
#2016-10-03| 752.90
#2016-10-04| 757.03
#2016-10-05| 752.24
#2016-10-06| 750.40
#2016-10-07| 753.43
#2016-10-10| 763.78
#2016-10-11| 760.04
#2016-10-12| 621.17
#2016-10-13| 607.85
#2016-10-14| 608.47
#2016-10-17| 604.06
#2016-10-18| 608.82
#2016-10-19| 604.65
#2016-10-20| 602.00
#2016-10-21| 570.98
#2016-10-24| 571.38
#2016-10-25| 563.31
#2016-10-26| 566.77
#2016-10-27| 564.22
#2016-10-28| 558.43
#2016-10-31| 556.56
#2016-11-01| 553.03
#2016-11-02| 560.37
#2016-11-03| 559.12
#2016-11-04| 557.35
#2016-11-07| 567.37
#2016-11-08| 570.19
#2016-11-09| 566.26
#2016-11-10| 583.52
#2016-11-11| 576.03
#2016-11-14| 581.98
#2016-11-15| 587.38
#2016-11-16| 593.45
#2016-11-17| 600.53
#2016-11-18| 603.42
#2016-11-21| 602.32
#2016-11-22| 602.91
#2016-11-23| 599.95
#2016-11-24| 602.16
#2016-11-25| 602.89
#2016-11-28| 595.77
#2016-11-29| 594.57
#2016-11-30| 597.41
#2016-12-01| 597.17
#2016-12-02| 598.29
#2016-12-05| 606.16
#2016-12-06| 619.91
#2016-12-07| 623.83
#2016-12-08| 621.28
#2016-12-09| 637.04
#2016-12-12| 642.32
#2016-12-13| 648.82
#2016-12-14| 659.00
#2016-12-15| 684.17
#2016-12-16| 689.16
#2016-12-19| 693.75
#2016-12-20| 674.37
#2016-12-21| 666.11
#2016-12-22| 655.07
#2016-12-23| 666.41
#2016-12-26| .
#2016-12-27| 671.58
#2016-12-28| 665.75
#2016-12-29| 660.24
#2016-12-30| 665.24
#2017-01-02| 669.10
#2017-01-03| 663.62
#2017-01-04| 670.08
#2017-01-05| 665.49
#2017-01-06| .
#2017-01-09| 666.39
#2017-01-10| 668.36
#2017-01-11| 669.82
#2017-01-12| 655.59
#2017-01-13| 663.44
#2017-01-16| 660.10
#2017-01-17| 667.96
#2017-01-18| 665.35
#2017-01-19| 657.05
#2017-01-20| 656.69
#2017-01-23| 642.48
#2017-01-24| 653.47
#2017-01-25| 650.24
#2017-01-26| 669.88
#2017-01-27| 656.41
#2017-01-30| 644.88
#2017-01-31| 645.10
#2017-02-01| 643.43
#2017-02-02| 646.14
#2017-02-03| 641.99
#2017-02-06| 632.62
#2017-02-07| 629.12
#2017-02-08| 633.00
#2017-02-09| 644.91
#2017-02-10| 637.52
#2017-02-13| 641.30
#2017-02-14| 645.80
#2017-02-15| 652.56
#2017-02-16| 679.10
#2017-02-17| 665.57
#2017-02-20| 670.12
#2017-02-21| 692.44
#2017-02-22| 714.09
#2017-02-23| 730.24
#2017-02-24| 721.17
#2017-02-27| 720.50
#2017-02-28| 725.24
#2017-03-01| 733.23
#2017-03-02| 733.93
#2017-03-03| 736.12
#2017-03-06| 723.58
#2017-03-07| 718.43
#2017-03-08| 716.10
#2017-03-09| 733.30
#2017-03-10| 735.92
#2017-03-13| 733.96
#2017-03-14| 724.59
#2017-03-15| 716.48
#2017-03-16| 721.10
#2017-03-17| 724.79
#2017-03-20| 723.43
#2017-03-21| 709.16
#2017-03-22| 702.08
#2017-03-23| 706.84
#2017-03-24| 714.16
#2017-03-27| 722.45
#2017-03-28| 705.50
#2017-03-29| 709.10
#2017-03-30| 718.93
#2017-03-31| 731.73
#2017-04-03| 722.84
#2017-04-04| 722.97
#2017-04-05| 706.91
#2017-04-06| 717.81
#2017-04-07| 721.63
#2017-04-10| 720.24
#2017-04-11| 707.55
#2017-04-12| 714.61
#2017-04-13| 713.51
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 702.52
#2017-04-19| 700.90
#2017-04-20| 702.55
#2017-04-21| 696.62
#2017-04-24| 701.70
#2017-04-25| 688.02
#2017-04-26| 694.14
#2017-04-27| 702.33
#2017-04-28| 706.87
#2017-05-01| .
#2017-05-02| 725.80
#2017-05-03| 714.93
#2017-05-04| 724.37
#2017-05-05| 720.79
#2017-05-08| 723.49
#2017-05-09| 727.41
#2017-05-10| 718.81
#2017-05-11| 709.57
#2017-05-12| 712.95
#2017-05-15| 726.69
#2017-05-16| 729.92
#2017-05-17| 718.63
#2017-05-18| 709.22
#2017-05-19| 714.17
#2017-05-22| 718.32
#2017-05-23| 750.01
#2017-05-24| 760.68
#2017-05-25| .
#2017-05-26| 751.39
#2017-05-29| 744.87
#2017-05-30| 746.07
#2017-05-31| 780.28
#2017-06-01| 789.21
#2017-06-02| 791.41
#2017-06-05| 785.28
#2017-06-06| .
#2017-06-07| 778.04
#2017-06-08| 785.51
#2017-06-09| 782.25
#2017-06-12| 776.65
#2017-06-13| 777.12
#2017-06-14| 767.37
#2017-06-15| 753.20
#2017-06-16| 749.13
#2017-06-19| 761.09
#2017-06-20| 763.56
#2017-06-21| 771.40
#2017-06-22| 782.93
#2017-06-23| .
#2017-06-26| 779.67
#2017-06-27| 767.47
#2017-06-28| 764.41
#2017-06-29| 749.40
#2017-06-30| 739.23
#2017-07-03| 748.87
#2017-07-04| 742.96
#2017-07-05| 756.41
#2017-07-06| 740.87
#2017-07-07| 745.13
#2017-07-10| 749.83
#2017-07-11| 754.70
#2017-07-12| 767.05
#2017-07-13| 756.84
#2017-07-14| 758.63
#2017-07-17| 744.08
#2017-07-18| 638.69
#2017-07-19| 641.43
#2017-07-20| 651.52
#2017-07-21| 650.42
#2017-07-24| 651.51
#2017-07-25| 652.70
#2017-07-26| 648.09
#2017-07-27| 645.48
#2017-07-28| 642.67
#2017-07-31| 650.95
#2017-08-01| 646.17
#2017-08-02| 644.54
#2017-08-03| 639.64
#2017-08-04| 643.74
#2017-08-07| 640.19
#2017-08-08| 639.04
#2017-08-09| 632.67
#2017-08-10| 622.68
#2017-08-11| 615.24
#2017-08-14| 626.44
#2017-08-15| 621.85
#2017-08-16| 622.67
#2017-08-17| 618.68
#2017-08-18| 613.25
#2017-08-21| 603.26
#2017-08-22| 602.65
#2017-08-23| 605.94
#2017-08-24| 599.75
#2017-08-25| 596.49
#2017-08-28| 594.87
#2017-08-29| 581.08
#2017-08-30| 592.30
#2017-08-31| 587.69
#2017-09-01| 587.88
#2017-09-04| 582.94
#2017-09-05| 584.25
#2017-09-06| 578.67
#2017-09-07| 584.96
#2017-09-08| 580.63
#2017-09-11| 588.27
#2017-09-12| 591.55
#2017-09-13| 586.83
#2017-09-14| 586.09
#2017-09-15| 585.42
#2017-09-18| 584.63
#2017-09-19| 583.01
#2017-09-20| 570.75
#2017-09-21| 570.79
#2017-09-22| 580.46
#2017-09-25| 588.30
#2017-09-26| 597.69
#2017-09-27| 593.46
#2017-09-28| 595.78
#2017-09-29| 598.75
#2017-10-02| 600.16
#2017-10-03| 588.10
#2017-10-04| 582.00
#2017-10-05| 591.43
#2017-10-06| 595.84
#2017-10-09| 610.33
#2017-10-10| 598.86
#2017-10-11| 592.88
#2017-10-12| 597.17
#2017-10-13| 614.91
#2017-10-16| 613.21
#2017-10-17| 615.16
#2017-10-18| 624.47
#2017-10-19| 618.44
#2017-10-20| 661.23
#2017-10-23| 665.61
#2017-10-24| 668.66
#2017-10-25| 675.86
#2017-10-26| 646.36
#2017-10-27| 652.19
#2017-10-30| 649.14
#2017-10-31| 660.77
#2017-11-01| 666.28
#2017-11-02| 667.44
#2017-11-03| 672.38
#2017-11-06| 682.44
#2017-11-07| 679.84
#2017-11-08| 660.40
#2017-11-09| 635.16
#2017-11-10| 630.14
#2017-11-13| 632.13
#2017-11-14| 629.24
#2017-11-15| 621.74
#2017-11-16| 637.79
#2017-11-17| 641.49
#2017-11-20| 656.84
#2017-11-21| 677.90
#2017-11-22| 667.62
#2017-11-23| 666.99
#2017-11-24| 664.14
#2017-11-27| 660.78
#2017-11-28| 665.86
#2017-11-29| 659.43
#2017-11-30| 653.36
#2017-12-01| 644.86
#2017-12-04| 652.35
#2017-12-05| 659.39
#2017-12-06| 649.53
#2017-12-07| 653.30
#2017-12-08| 654.10
#2017-12-11| 651.58
#2017-12-12| 664.61
#2017-12-13| 688.08
#2017-12-14| 682.53
#2017-12-15| 676.97
#2017-12-18| 694.54
#2017-12-19| 685.75
#2017-12-20| 674.59
#2017-12-21| 688.71
#2017-12-22| 682.14
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 675.68
#2017-12-28| 668.01
#2017-12-29| 665.28
#2018-01-01| .
#2018-01-02| 672.17
#2018-01-03| 676.42
#2018-01-04| 679.37
#2018-01-05| 686.64
#2018-01-08| 687.95
#2018-01-09| 694.03
#2018-01-10| 686.14
#2018-01-11| 692.93
#2018-01-12| 699.34
#2018-01-15| 697.91
#2018-01-16| 693.42
#2018-01-17| 713.05
#2018-01-18| 719.12
#2018-01-19| 720.13
#2018-01-22| 706.17
#2018-01-23| 703.46
#2018-01-24| 697.44
#2018-01-25| 675.11
#2018-01-26| 669.07
#2018-01-29| 680.10
#2018-01-30| 686.29
#2018-01-31| 629.54
#2018-02-01| 648.43
#2018-02-02| 666.23
#2018-02-05| 639.06
#2018-02-06| 622.06
#2018-02-07| 649.48
#2018-02-08| 638.62
#2018-02-09| 639.34
#2018-02-12| 648.67
#2018-02-13| 652.94
#2018-02-14| 656.71
#2018-02-15| 664.23
#2018-02-16| 668.49
#2018-02-19| 660.83
#2018-02-20| 675.44
#2018-02-21| 676.90
#2018-02-22| 674.08
#2018-02-23| 687.89
#2018-02-26| 696.39
#2018-02-27| 697.29
#2018-02-28| 686.60
#2018-03-01| 668.75
#2018-03-02| 661.96
#2018-03-05| 682.63
#2018-03-06| 685.58
#2018-03-07| 681.55
#2018-03-08| 695.11
#2018-03-09| 697.88
#2018-03-12| 696.44
#2018-03-13| 689.63
#2018-03-14| 687.48
#2018-03-15| 691.36
#2018-03-16| 684.56
#2018-03-19| 672.90
#2018-03-20| 667.90
#2018-03-21| 673.10
#2018-03-22| 659.99
#2018-03-23| 662.95
#2018-03-26| 645.79
#2018-03-27| 660.19
#2018-03-28| 662.76
#2018-03-29| 652.24
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 641.27
#2018-04-04| 634.72
#2018-04-05| 653.84
#2018-04-06| 649.18
#2018-04-09| 646.93
#2018-04-10| 653.07
#2018-04-11| 651.51
#2018-04-12| 659.76
#2018-04-13| 654.03
#2018-04-16| 657.60
#2018-04-17| 674.50
#2018-04-18| 668.90
#2018-04-19| 684.24
#2018-04-20| 790.72
#2018-04-23| 787.62
#2018-04-24| 796.66
#2018-04-25| 808.69
#2018-04-26| 798.54
#2018-04-27| 797.12
#2018-04-30| 814.61
#2018-05-01| 814.61
#2018-05-02| 809.81
#2018-05-03| 802.75
#2018-05-04| 825.69
#2018-05-07| 842.15
#2018-05-08| 841.71
#2018-05-09| 850.89
#2018-05-10| 850.89
#2018-05-11| 829.23
#2018-05-14| 821.20
#2018-05-15| 819.38
#2018-05-16| 815.24
#2018-05-17| 821.34
#2018-05-18| 824.35
#2018-05-21| 824.51
#2018-05-22| 811.35
#2018-05-23| 797.62
#2018-05-24| 800.13
#2018-05-25| 797.27
#2018-05-28| 792.75
#2018-05-29| 792.11
#2018-05-30| 785.28
#2018-05-31| 781.73
#2018-06-01| 785.21
#2018-06-04| 784.88
#2018-06-05| 785.41
#2018-06-06| .
#2018-06-07| 775.94
#2018-06-08| 774.80
#2018-06-11| 771.49
#2018-06-12| 778.41
#2018-06-13| 809.79
#2018-06-14| 828.10
#2018-06-15| 826.90
#2018-06-18| 826.51
#2018-06-19| 847.51
#2018-06-20| 853.46
#2018-06-21| 831.21
#2018-06-22| .
#2018-06-25| 819.80
#2018-06-26| 814.36
#2018-06-27| 821.34
#2018-06-28| 809.35
#2018-06-29| 837.93
#2018-07-02| 820.81
#2018-07-03| 814.02
#2018-07-04| 804.04
#2018-07-05| 807.78
#2018-07-06| 818.09
#2018-07-09| 821.45
#2018-07-10| 830.59
#2018-07-11| 819.07
#2018-07-12| 830.06
#2018-07-13| 836.73
#2018-07-16| 823.93
#2018-07-17| 822.78
#2018-07-18| 886.42
#2018-07-19| 884.39
#2018-07-20| 879.54
#2018-07-23| 871.99
#2018-07-24| 873.38
#2018-07-25| 875.53
#2018-07-26| 863.52
#2018-07-27| 851.10
#2018-07-30| 842.96
#2018-07-31| 831.10
#2018-08-01| 844.30
#2018-08-02| 840.16
#2018-08-03| 850.90
#2018-08-06| 853.50
#2018-08-07| 856.63
#2018-08-08| 864.03
#2018-08-09| 864.57
#2018-08-10| 858.46
#2018-08-13| 857.48
#2018-08-14| 859.14
#2018-08-15| 853.38
#2018-08-16| 862.62
#2018-08-17| 863.60
#2018-08-20| 873.23
#2018-08-21| 886.37
#2018-08-22| 891.13
#2018-08-23| 906.84
#2018-08-24| 935.28
#2018-08-27| 940.01
#2018-08-28| 942.94
#2018-08-29| 942.72
#2018-08-30| 928.07
#2018-08-31| 923.74
#2018-09-03| 932.99
#2018-09-04| 929.80
#2018-09-05| 914.19
#2018-09-06| 941.76
#2018-09-07| 937.51
#2018-09-10| 928.56
#2018-09-11| 929.39
#2018-09-12| 917.41
#2018-09-13| 930.36
#2018-09-14| 937.77
#2018-09-17| 923.68
#2018-09-18| 931.30
#2018-09-19| 932.39
#2018-09-20| 923.32
#2018-09-21| 929.95
#2018-09-24| 942.90
#2018-09-25| 957.57
#2018-09-26| 950.79
#2018-09-27| 954.36
#2018-09-28| 944.90
#2018-10-01| 953.12
#2018-10-02| 950.75
#2018-10-03| 960.29
#2018-10-04| 962.09
#2018-10-05| 941.87
#2018-10-08| 930.55
#2018-10-09| 949.18
#2018-10-10| 923.41
#2018-10-11| 889.43
#2018-10-12| 881.80
#2018-10-15| 882.19
#2018-10-16| 917.07
#2018-10-17| 929.80
#2018-10-18| 983.74
#2018-10-19|1005.35
#2018-10-22| 990.91
#2018-10-23| 969.03
#2018-10-24| 966.74
#2018-10-25| 940.97
#2018-10-26| 933.03
#2018-10-29| 938.67
#2018-10-30| 940.89
#2018-10-31| 949.14
#2018-11-01| 951.34
#2018-11-02| 962.55
#2018-11-05| 963.22
#2018-11-06| 961.83
#2018-11-07| 969.85
#2018-11-08| 969.30
#2018-11-09| 970.38
#2018-11-12| 952.40
#2018-11-13| 958.62
#2018-11-14| 922.68
#2018-11-15| 908.14
#2018-11-16| 915.11
#2018-11-19| 902.53
#2018-11-20| 877.12
#2018-11-21| 883.55
#2018-11-22| 870.42
#2018-11-23| 901.60
#2018-11-26| 906.56
#2018-11-27| 895.23
#2018-11-28| 901.97
#2018-11-29| 901.70
#2018-11-30| 903.97
#2018-12-03| 933.70
#2018-12-04| 913.50
#2018-12-05| 894.99
#2018-12-06| 909.80
#2018-12-07| 939.85
#2018-12-10| 932.86
#2018-12-11| 951.69
#2018-12-12| 980.74
#2018-12-13| 978.68
#2018-12-14| 972.76
#2018-12-17| 961.97
#2018-12-18| 952.54
#2018-12-19| 950.37
#2018-12-20| 928.67
#2018-12-21| 920.55
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 890.74
#2018-12-28| 920.35
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 913.47
#2019-01-03| 888.10
#2019-01-04| 909.23
#2019-01-07| 925.49
#2019-01-08| 936.05
#2019-01-09| 964.11
#2019-01-10| 928.82
#2019-01-11| 904.36
#2019-01-14| 898.17
#2019-01-15| 898.33
#2019-01-16| 899.38
#2019-01-17| 901.20
#2019-01-18| 915.98
#2019-01-21| 906.10
#2019-01-22| 907.22
#2019-01-23| 907.76
#2019-01-24| 932.05
#2019-01-25| 961.58
#2019-01-28| 938.20
#2019-01-29| 952.25
#2019-01-30| 951.75
#2019-01-31| 952.81
#2019-02-01| 952.29
#2019-02-04| 946.68
#2019-02-05| 942.38
#2019-02-06| 964.28
#2019-02-07| 949.89
#2019-02-08| 963.41
#2019-02-11| 980.52
#2019-02-12| 991.86
#2019-02-13|1018.41
#2019-02-14|1020.62
#2019-02-15|1025.20
#2019-02-18|1015.70
#2019-02-19|1004.39
#2019-02-20|1009.82
#2019-02-21|1019.58
#2019-02-22|1039.27
#2019-02-25|1027.42
#2019-02-26|1031.54
#2019-02-27|1012.75
#2019-02-28|1006.13
#2019-03-01|1016.35
#2019-03-04|1027.97
#2019-03-05|1025.42
#2019-03-06|1020.29
#2019-03-07|1017.38
#2019-03-08|1031.28
#2019-03-11|1037.66
#2019-03-12|1035.99
#2019-03-13|1035.91
#2019-03-14|1047.03
#2019-03-15|1057.39
#2019-03-18|1047.83
#2019-03-19|1064.00
#2019-03-20|1062.28
#2019-03-21|1067.68
#2019-03-22|1031.73
#2019-03-25|1029.90
#2019-03-26|1023.98
#2019-03-27|1013.57
#2019-03-28|1013.03
#2019-03-29|1014.50
#2019-04-01|1031.52
#2019-04-02|1048.66
#2019-04-03|1065.44
#2019-04-04|1053.62
#2019-04-05|1058.18
#2019-04-08|1071.41
#2019-04-09|1063.63
#2019-04-10|1072.52
#2019-04-11|1083.59
#2019-04-12|1087.51
#2019-04-15|1073.49
#2019-04-16|1067.22
#2019-04-17|1114.11
#2019-04-18|1115.45
#2019-04-19|1115.45
#2019-04-22|1115.45
#2019-04-23|1118.48
#2019-04-24|1128.78
#2019-04-25|1114.48
#2019-04-26|1124.24
#2019-04-29|1125.10
#2019-04-30|1110.03
#2019-05-01| .
#2019-05-02|1092.41
#2019-05-03|1087.47
#2019-05-06|1084.13
#2019-05-07|1053.89
#2019-05-08|1058.92
#2019-05-09|1039.62
#2019-05-10|1046.86
#2019-05-13|1032.53
#2019-05-14|1037.42
#2019-05-15|1044.75
#2019-05-16|1066.89
#2019-05-17|1071.83
#2019-05-20|1089.02
#2019-05-21|1101.41
#2019-05-22|1138.24
#2019-05-23|1102.15
#2019-05-24|1118.42
#2019-05-27|1121.67
#2019-05-28|1120.44
#2019-05-29|1075.34
#2019-05-30| .
#2019-05-31|1080.00
#2019-06-03|1078.88
#2019-06-04|1086.47
#2019-06-05|1086.60
#2019-06-06| .
#2019-06-07|1109.10
#2019-06-10|1091.70
#2019-06-11|1097.45
#2019-06-12|1092.94
#2019-06-13|1084.75
#2019-06-14|1060.75
#2019-06-17|1079.50
#2019-06-18|1090.81
#2019-06-19|1103.92
#2019-06-20|1114.02
#2019-06-21| .
#2019-06-24|1086.85
#2019-06-25|1076.16
#2019-06-26|1060.39
#2019-06-27|1058.00
#2019-06-28|1046.03
#2019-07-01|1048.90
#2019-07-02|1051.71
#2019-07-03|1067.47
#2019-07-04|1055.37
#2019-07-05|1051.90
#2019-07-08|1061.56
#2019-07-09|1060.27
#2019-07-10|1060.63
#2019-07-11|1058.09
#2019-07-12|1069.36
#2019-07-15|1074.92
#2019-07-16|1070.70
#2019-07-17| 955.36
#2019-07-18| 978.97
#2019-07-19|1001.82
#2019-07-22| 991.16
#2019-07-23|1002.51
#2019-07-24| 986.48
#2019-07-25|1004.15
#2019-07-26|1019.93
#2019-07-29|1023.69
#2019-07-30|1013.14
#2019-07-31|1015.90
#2019-08-01|1036.62
#2019-08-02| 994.76
#2019-08-05| 978.10
#2019-08-06| 965.02
#2019-08-07| 974.96
#2019-08-08| 998.36
#2019-08-09| 986.75
#2019-08-12| 989.91
#2019-08-13| 997.14
#2019-08-14| 958.13
#2019-08-15| 945.39
#2019-08-16| 957.08
#2019-08-19| 967.43
#2019-08-20| 969.04
#2019-08-21| 959.93
#2019-08-22| 936.48
#2019-08-23| 938.86
#2019-08-26| 934.40
#2019-08-27| 924.53
#2019-08-28| 895.42
#2019-08-29| 918.10
#2019-08-30| 914.65
#2019-09-02| 911.97
#2019-09-03| 907.95
#2019-09-04| 904.22
#2019-09-05| 917.59
#2019-09-06| 926.18
#2019-09-09| 914.83
#2019-09-10| 926.82
#2019-09-11| 923.99
#2019-09-12| 928.45
#2019-09-13| 929.90
#2019-09-16| 922.87
#2019-09-17| 931.91
#2019-09-18| 947.95
#2019-09-19| 952.66
#2019-09-20| 969.01
#2019-09-23| 951.67
#2019-09-24| 957.19
#2019-09-25| 947.30
#2019-09-26| 927.06
#2019-09-27| 938.38
#2019-09-30| 935.10
#2019-10-01| 931.78
#2019-10-02| 912.89
#2019-10-03| 910.23
#2019-10-04| 909.21
#2019-10-07| 944.27
#2019-10-08| 955.88
#2019-10-09| 969.41
#2019-10-10| 970.95
#2019-10-11| 980.74
#2019-10-14| 972.26
#2019-10-15| 986.03
#2019-10-16| 991.21
#2019-10-17|1049.23
#2019-10-18|1045.79
#2019-10-21|1036.12
#2019-10-22|1027.79
#2019-10-23|1043.11
#2019-10-24|1023.81
#2019-10-25|1025.00
#2019-10-28|1016.07
#2019-10-29| 990.73
#2019-10-30| 995.21
#2019-10-31| 995.55
#2019-11-01| 995.58
#2019-11-04|1022.30
#2019-11-05|1009.10
#2019-11-06|1010.31
#2019-11-07|1004.32
#2019-11-08|1031.98
#2019-11-11|1037.24
#2019-11-12|1041.19
#2019-11-13|1033.22
#2019-11-14|1022.14
#2019-11-15|1042.15
#2019-11-18|1036.74
#2019-11-19|1043.18
#2019-11-20|1035.91
#2019-11-21|1028.24
#2019-11-22|1024.26
#2019-11-25|1042.69
#2019-11-26|1035.42
#2019-11-27|1032.40
#2019-11-28|1033.50
#2019-11-29|1027.00
#2019-12-02|1017.86
#2019-12-03|1038.39
#2019-12-04|1048.43
#2019-12-05|1035.09
#2019-12-06|1041.50
#2019-12-09|1037.65
#2019-12-10|1024.50
#2019-12-11|1015.77
#2019-12-12|1019.70
#2019-12-13|1013.99
#2019-12-16|1035.39
#2019-12-17|1035.92
#2019-12-18|1029.93
#2019-12-19| 993.51
#2019-12-20| 992.17
#2019-12-23| 996.44
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 997.47
#2019-12-30| 982.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1011.50
#2020-01-03| 998.12
#2020-01-06| .
#2020-01-07|1008.93
#2020-01-08|1011.51
#2020-01-09|1014.94
#2020-01-10| 994.76
#2020-01-13|1011.42
#2020-01-14| 999.90
#2020-01-15|1006.61
#2020-01-16|1035.62
#2020-01-17|1036.20
#2020-01-20|1029.27
#2020-01-21|1023.79
#2020-01-22|1036.26
#2020-01-23|1025.55
#2020-01-24| 974.05
#2020-01-27| 964.72
#2020-01-28| 965.55
#2020-01-29| 954.18
#2020-01-30| 931.89
#2020-01-31| 926.76
#2020-02-03| 928.21
#2020-02-04| 949.34
#2020-02-05| 946.31
#2020-02-06| 960.94
#2020-02-07|1012.67
#2020-02-10|1005.06
#2020-02-11|1065.76
#2020-02-12|1064.79
#2020-02-13|1068.21
#2020-02-14|1065.09
#2020-02-17|1063.47
#2020-02-18|1056.81
#2020-02-19|1063.83
#2020-02-20|1054.79
#2020-02-21|1044.65
#2020-02-24|1005.82
#2020-02-25| 989.42
#2020-02-26| 990.32
#2020-02-27| 961.15
#2020-02-28| 921.55
#2020-03-02| 919.53
#2020-03-03| 915.45
#2020-03-04| 918.50
#2020-03-05| 904.10
#2020-03-06| 862.76
#2020-03-09| 836.24
#2020-03-10| 839.72
#2020-03-11| 828.58
#2020-03-12| 735.08
#2020-03-13| 779.37
#2020-03-16| 754.17
#2020-03-17| 807.97
#2020-03-18| 828.06
#2020-03-19| 882.99
#2020-03-20| 876.09
#2020-03-23| 831.08
#2020-03-24| 893.46
#2020-03-25| 904.46
#2020-03-26| 890.62
#2020-03-27| 871.78
#2020-03-30| 927.14
#2020-03-31| 954.64
#2020-04-01| 931.94
#2020-04-02| 934.87
#2020-04-03| 925.76
#2020-04-06| 946.79
#2020-04-07| 946.63
#2020-04-08| 961.43
#2020-04-09| 950.43
#2020-04-10| 950.43
#2020-04-13| 950.43
#2020-04-14| 979.73
#2020-04-15| 966.87
#2020-04-16| 994.43
#2020-04-17|1026.62
#2020-04-20|1022.65
#2020-04-21| 969.77
#2020-04-22|1012.88
#2020-04-23|1004.45
#2020-04-24| 971.96
#2020-04-27| 994.52
#2020-04-28| 984.32
#2020-04-29|1001.31
#2020-04-30|1018.69
#2020-05-01|1018.69
#2020-05-04| 974.12
#2020-05-05| 988.06
#2020-05-06| 979.91
#2020-05-07| 985.41
#2020-05-08|1000.87
#2020-05-11|1002.78
#2020-05-12|1020.72
#2020-05-13| 988.02
#2020-05-14| 956.41
#2020-05-15| 983.68
#2020-05-18|1009.81
#2020-05-19|1009.51
#2020-05-20|1001.52
#2020-05-21|1001.52
#2020-05-22|1026.09
#2020-05-25|1044.76
#2020-05-26|1028.47
#2020-05-27|1014.29
#2020-05-28|1035.77
#2020-05-29|1033.46
#2020-06-01|1042.60
#2020-06-02|1056.50
#2020-06-03|1094.79
#2020-06-04|1073.67
#2020-06-05|1068.14
#2020-06-08|1047.87
#2020-06-09|1031.16
#2020-06-10|1046.96
#2020-06-11|1003.76
#2020-06-12|1010.98
#2020-06-15|1012.53
#2020-06-16|1043.62
#2020-06-17|1048.45
#2020-06-18|1042.51
#2020-06-19|1042.51
#2020-06-22|1041.95
#2020-06-23|1040.91
#2020-06-24|1019.99
#2020-06-25|1030.48
#2020-06-26|1046.90
#2020-06-29|1041.21
#2020-06-30|1041.92
#2020-07-01|1041.96
#2020-07-02|1053.83
#2020-07-03|1054.78
#2020-07-06|1108.98
#2020-07-07|1071.76
#2020-07-08|1058.80
#2020-07-09|1036.10
#2020-07-10|1046.55
#2020-07-13|1070.96
#2020-07-14|1063.80
#2020-07-15|1096.52
#2020-07-16|1090.60
#2020-07-17|1091.63
#2020-07-20|1100.20
#2020-07-21|1096.37
#2020-07-22|1125.17
#2020-07-23|1123.23
#2020-07-24|1087.65
#2020-07-27|1079.87
#2020-07-28|1066.49
#2020-07-29|1070.98
#2020-07-30|1065.64
#2020-07-31|1079.52
#2020-08-03|1108.52
#2020-08-04|1102.35
#2020-08-05|1098.36
#2020-08-06|1101.79
#2020-08-07|1096.63
#2020-08-10|1095.27
#2020-08-11|1105.66
#2020-08-12|1097.84
#2020-08-13|1091.66
#2020-08-14|1083.96
#2020-08-17|1104.70
#2020-08-18|1102.06
#2020-08-19|1114.77
#2020-08-20|1117.41
#2020-08-21|1133.61
#2020-08-24|1138.90
#2020-08-25|1138.43
#2020-08-26|1147.20
#2020-08-27|1158.65
#2020-08-28|1147.72
#2020-08-31|1187.83
#2020-09-01|1235.88
#2020-09-02|1254.11
#2020-09-03|1225.82
#2020-09-04|1222.70
#2020-09-07|1238.74
#2020-09-08|1228.44
#2020-09-09|1231.66
#2020-09-10|1231.34
#2020-09-11|1233.66
#2020-09-14|1227.97
#2020-09-15|1246.84
#2020-09-16|1238.92
#2020-09-17|1255.20
#2020-09-18|1267.44
#2020-09-21|1241.91
#2020-09-22|1257.53
#2020-09-23|1252.33
#2020-09-24|1219.16
#2020-09-25|1218.70
#2020-09-28|1247.09
#2020-09-29|1246.99
#2020-09-30|1259.31
#2020-10-01|1275.89
#2020-10-02|1247.89
#2020-10-05|1255.23
#2020-10-06|1264.03
#2020-10-07|1289.65
#2020-10-08|1277.68
#2020-10-09|1303.24
#2020-10-12|1319.87
#2020-10-13|1307.07
#2020-10-14|1298.26
#2020-10-15|1265.21
#2020-10-16|1243.45
#2020-10-19|1266.43
#2020-10-20|1250.87
#2020-10-21|1234.11
#2020-10-22|1226.00
#2020-10-23|1281.49
#2020-10-26|1227.35
#2020-10-27|1219.02
#2020-10-28|1164.98
#2020-10-29|1137.36
#2020-10-30|1164.13
#2020-11-02|1189.89
#2020-11-03|1197.39
#2020-11-04|1247.27
#2020-11-05|1265.47
#2020-11-06|1282.06
#2020-11-09|1280.65
#2020-11-10|1267.70
#2020-11-11|1283.24
#2020-11-12|1275.88
#2020-11-13|1281.16
#2020-11-16|1295.28
#2020-11-17|1300.63
#2020-11-18|1307.02
#2020-11-19|1326.62
#2020-11-20|1341.53
#2020-11-23|1346.44
#2020-11-24|1340.13
#2020-11-25|1348.02
#2020-11-26|1357.01
#2020-11-27|1375.64
#2020-11-30|1373.39
#2020-12-01|1388.93
#2020-12-02|1378.91
#2020-12-03|1382.61
#2020-12-04|1405.69
#2020-12-07|1408.11
#2020-12-08|1423.11
#2020-12-09|1412.75
#2020-12-10|1382.38
#2020-12-11|1406.57
#2020-12-14|1416.10
#2020-12-15|1425.15
#2020-12-16|1417.53
#2020-12-17|1426.95
#2020-12-18|1439.72
#2020-12-21|1430.08
#2020-12-22|1457.24
#2020-12-23|1465.99
#2020-12-24|1465.99
#2020-12-25|1465.99
#2020-12-28|1476.24
#2020-12-29|1501.31
#2020-12-30|1487.58
#2020-12-31|1487.58
#2021-01-01|1487.58
#2021-01-04|1518.58
#2021-01-05|1531.42
#2021-01-06|1531.42
#2021-01-07|1533.90
#2021-01-08|1541.60
#2021-01-11|1508.05
#2021-01-12|1499.79
#2021-01-13|1511.37
#2021-01-14|1524.39
#2021-01-15|1499.47
#2021-01-18|1489.27
#2021-01-19|1465.04
#2021-01-20|1479.10
#2021-01-21|1492.08
#2021-01-22|1481.83
#2021-01-25|1474.75
#2021-01-26|1479.39
#2021-01-27|1443.94
#2021-01-28|1476.04
#2021-01-29|1460.41
#2021-02-01|1469.17
#2021-02-02|1495.22
#2021-02-03|1476.64
#2021-02-04|1490.81
#2021-02-05|1497.96
#2021-02-08|1507.26
#2021-02-09|1506.34
#2021-02-10|1475.71
#2021-02-11|1490.65
#2021-02-12|1532.87
#2021-02-15|1536.72
#2021-02-16|1505.30
#2021-02-17|1549.15
#2021-02-18|1541.04
#2021-02-19|1554.25
#2021-02-22|1564.37
#2021-02-23|1505.42
#2021-02-24|1512.88
#2021-02-25|1501.39
#2021-02-26|1491.91
#2021-03-01|1533.73
#2021-03-02|1533.60
#2021-03-03|1516.89
#2021-03-04|1486.27
#2021-03-05|1446.63
#2021-03-08|1454.22
#2021-03-09|1491.16
#2021-03-10|1486.47
#2021-03-11|1511.08
#2021-03-12|1489.76
#2021-03-15|1474.88
#2021-03-16|1491.83
#2021-03-17|1477.33
#2021-03-18|1494.17
#2021-03-19|1483.61
#2021-03-22|1500.50
#2021-03-23|1489.37
#2021-03-24|1485.13
#2021-03-25|1483.87
#2021-03-26|1519.61
#2021-03-29|1506.13
#2021-03-30|1498.08
#2021-03-31|1512.49
#2021-04-01|1578.29
#2021-04-02|1578.29
#2021-04-05|1578.29
#2021-04-06|1572.92
#2021-04-07|1573.91
#2021-04-08|1586.01
#2021-04-09|1594.08
#2021-04-12|1588.79
#2021-04-13|1610.94
#2021-04-14|1607.11
#2021-04-15|1617.12
#2021-04-16|1653.79
#2021-04-19|1630.42
#2021-04-20|1654.27
#2021-04-21|1652.07
#2021-04-22|1724.75
#2021-04-23|1740.60
#2021-04-26|1749.10
#2021-04-27|1760.65
#2021-04-28|1725.14
#2021-04-29|1748.30
#2021-04-30|1742.59
#2021-05-03|1758.81
#2021-05-04|1771.95
#2021-05-05|1805.27
#2021-05-06|1763.59
#2021-05-07|1834.41
#2021-05-10|1822.72
#2021-05-11|1769.26
#2021-05-12|1768.53
#2021-05-13| .
#2021-05-14|1752.88
#2021-05-17|1754.54
#2021-05-18|1764.91
#2021-05-19|1732.93
#2021-05-20|1764.00
#2021-05-21|1760.40
#2021-05-24|1767.52
#2021-05-25|1783.12
#2021-05-26|1788.78
#2021-05-27|1783.39
#2021-05-28|1794.01
#2021-05-31|1786.31
#2021-06-01|1794.35
#2021-06-02|1775.39
#2021-06-03|1773.52
#2021-06-04|1738.72
#2021-06-07|1728.19
#2021-06-08|1727.54
#2021-06-09|1733.81
#2021-06-10|1722.07
#2021-06-11|1714.54
#2021-06-14|1704.70
#2021-06-15|1716.66
#2021-06-16|1729.26
#2021-06-17|1743.81
#2021-06-18|1730.93
#2021-06-21|1709.90
#2021-06-22|1692.49
#2021-06-23|1676.32
#2021-06-24|1693.43
#2021-06-25| .
#2021-06-28|1718.14
#2021-06-29|1732.81
#2021-06-30|1731.33
#2021-07-01|1750.21
#2021-07-02|1785.26
#2021-07-05|1776.23
#2021-07-06|1799.18
#2021-07-07|1852.61
#2021-07-08|1827.28
#2021-07-09|1818.45
#2021-07-12|1847.30
#2021-07-13|1859.69
#2021-07-14|1846.75
#2021-07-15|1811.94
#2021-07-16|1786.10
#2021-07-19|1784.31
#2021-07-20|1756.25
#2021-07-21|1807.48
#2021-07-22|1808.00
#2021-07-23|1816.25
#2021-07-26|1839.13
#2021-07-27|1814.05
#2021-07-28|1820.96
#2021-07-29|1849.87
#2021-07-30|1857.75
#2021-08-02|1886.55
#2021-08-03|1877.17
#2021-08-04|1883.69
#2021-08-05|1903.61
#2021-08-06|1885.22
#2021-08-09|1875.59
#2021-08-10|1887.76
#2021-08-11|1873.88
#2021-08-12|1894.42
#2021-08-13|1880.82
#2021-08-16|1861.69
#2021-08-17|1870.53
#2021-08-18|1893.02
#2021-08-19|1872.08
#2021-08-20|1896.69
#2021-08-23|1902.64
#2021-08-24|1891.77
#2021-08-25|1877.05
#2021-08-26|1872.32
#2021-08-27|1914.34
#2021-08-30|1945.63
#2021-08-31|1989.73
#2021-09-01|1974.57
#2021-09-02|1979.87
#2021-09-03|1953.65
#2021-09-06|1956.65
#2021-09-07|1931.71
#2021-09-08|1891.47
#2021-09-09|1917.15
#2021-09-10|1938.41
#2021-09-13|1902.23
#2021-09-14|1929.66
#2021-09-15|1878.79
#2021-09-16|1911.37
#2021-09-17|1936.56
#2021-09-20|1848.58
#2021-09-21|1826.78
#2021-09-22|1843.20
#2021-09-23|1863.33
#2021-09-24|1846.89
#2021-09-27|1802.89
#2021-09-28|1731.25
#2021-09-29|1734.03
#2021-09-30|1738.02
#2021-10-01|1728.83
#2021-10-04|1694.43
#2021-10-05|1714.36
#2021-10-06|1679.02
#2021-10-07|1722.54
#2021-10-08|1694.76
#2021-10-11|1681.03
#2021-10-12|1697.68
#2021-10-13|1762.99
#2021-10-14|1806.89
#2021-10-15|1808.62
#2021-10-18|1842.23
#2021-10-19|1855.46
#2021-10-20|1856.91
#2021-10-21|1801.64
#2021-10-22|1807.15
#2021-10-25|1750.83
#2021-10-26|1730.89
#2021-10-27|1722.30
#2021-10-28|1758.02
#2021-10-29|1770.73
#2021-11-01|1801.09
#2021-11-02|1784.70
#2021-11-03|1834.39
#2021-11-04|1855.41
#2021-11-05|1870.66
#2021-11-08|1885.44
#2021-11-09|1899.65
#2021-11-10|1869.41
#2021-11-11|1876.63
#2021-11-12|1942.00
#2021-11-15|1957.67
#2021-11-16|1952.01
#2021-11-17|1961.72
#2021-11-18|1974.69
#2021-11-19|2001.72
#2021-11-22|1950.40
#2021-11-23|1873.87
#2021-11-24|1872.68
#2021-11-25|1901.75
#2021-11-26|1841.85
#2021-11-29|1896.28
#2021-11-30|1921.34
#2021-12-01|1945.76
#2021-12-02|1888.97
#2021-12-03|1855.13
#2021-12-06|1813.07
#2021-12-07|1893.79
#2021-12-08|1905.79
#2021-12-09|1901.00
#2021-12-10|1891.48
#2021-12-13|1884.46
#2021-12-14|1826.93
#2021-12-15|1831.63
#2021-12-16|1827.66
#2021-12-17|1854.03
#2021-12-20|1823.61
#2021-12-21|1839.28
#2021-12-22|1870.91
#2021-12-23|1907.83
#2021-12-24|1907.83
#2021-12-27|1944.50
#2021-12-28|1950.93
#2021-12-29|1963.12
#2021-12-30|1952.24
#2021-12-31|1952.24
#2022-01-03|1986.30
#2022-01-04|1947.56
#2022-01-05|1960.03
#2022-01-06|1960.03
#2022-01-07|1835.41
#2022-01-10|1702.32
#2022-01-11|1710.35
#2022-01-12|1747.10
#2022-01-13|1730.35
#2022-01-14|1682.61
#2022-01-17|1689.07
#2022-01-18|1646.73
#2022-01-19|1652.46
#2022-01-20|1646.50
#2022-01-21|1603.30
#2022-01-24|1490.80
#2022-01-25|1524.96
#2022-01-26|1598.78
#2022-01-27|1570.45
#2022-01-28|1572.38
#2022-01-31|1634.18
#2022-02-01|1667.37
#2022-02-02|1699.94
#2022-02-03|1649.85
#2022-02-04|1624.81
#2022-02-07|1649.17
#2022-02-08|1638.47
#2022-02-09|1657.73
#2022-02-10|1658.47
#2022-02-11|1605.41
#2022-02-14|1545.22
#2022-02-15|1594.37
#2022-02-16|1570.85
#2022-02-17|1540.37
#2022-02-18|1483.61
#2022-02-21|1409.29
#2022-02-22|1442.41
#2022-02-23|1428.36
#2022-02-24|1388.60
#2022-02-25|1438.10
#2022-02-28|1476.30
#2022-03-01|1432.36
#2022-03-02|1457.15
#2022-03-03|1408.56
#2022-03-04|1357.80
#2022-03-07|1329.13
#2022-03-08|1326.90
#2022-03-09|1400.30
#2022-03-10|1379.83
#2022-03-11|1415.42
#2022-03-14|1445.97
#2022-03-15|1409.38
#2022-03-16|1502.00
#2022-03-17|1500.24
#2022-03-18|1538.82
#2022-03-21|1522.65
#2022-03-22|1526.01
#2022-03-23|1504.64
#2022-03-24|1471.76
#2022-03-25|1459.78
#2022-03-28|1485.47
#2022-03-29|1534.12
#2022-03-30|1521.28
#2022-03-31|1512.39
#2022-04-01|1535.54
#2022-04-04|1590.05
#2022-04-05|1567.03
#2022-04-06|1529.19
#2022-04-07|1526.37
#2022-04-08|1517.58
#2022-04-11|1477.17
#2022-04-12|1477.30
#2022-04-13|1474.53
#2022-04-14|1493.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1496.52
#2022-04-20|1501.73
#2022-04-21|1507.98
#2022-04-22|1460.49
#2022-04-25|1424.22
#2022-04-26|1396.47
#2022-04-27|1391.71
#2022-04-28|1382.06
#2022-04-29|1418.40
#2022-05-02|1398.24
#2022-05-03|1380.18
#2022-05-04|1356.35
#2022-05-05|1340.76
#2022-05-06|1316.56
#2022-05-09|1242.28
#2022-05-10|1235.33
#2022-05-11|1288.26
#2022-05-12|1276.11
#2022-05-13|1320.02
#2022-05-16|1333.04
#2022-05-17|1360.27
#2022-05-18|1352.20
#2022-05-19|1367.60
#2022-05-20|1367.36
#2022-05-23|1388.73
#2022-05-24|1354.32
#2022-05-25|1347.25
#2022-05-26| .
#2022-05-27|1416.98
#2022-05-30|1451.32
#2022-05-31|1424.89
#2022-06-01|1400.41
#2022-06-02|1424.80
#2022-06-03|1402.34
#2022-06-06| .
#2022-06-07|1397.15
#2022-06-08|1391.37
#2022-06-09|1345.95
#2022-06-10|1302.73
#2022-06-13|1291.13
#2022-06-14|1262.73
#2022-06-15|1273.65
#2022-06-16|1222.39
#2022-06-17|1246.13
#2022-06-20|1244.30
#2022-06-21|1237.49
#2022-06-22|1229.07
#2022-06-23|1204.42
#2022-06-24|1204.42
#2022-06-27|1252.57
#2022-06-28|1239.37
#2022-06-29|1214.12
#2022-06-30|1204.79
#2022-07-01|1233.57
#2022-07-04|1194.57
#2022-07-05|1201.07
#2022-07-06|1246.88
#2022-07-07|1280.35
#2022-07-08|1295.21
#2022-07-11|1293.42
#2022-07-12|1316.07
#2022-07-13|1301.95
#2022-07-14|1292.96
#2022-07-15|1267.84
#2022-07-18|1305.52
#2022-07-19|1324.71
#2022-07-20|1309.33
#2022-07-21|1366.63
#2022-07-22|1410.63
#2022-07-25|1404.45
#2022-07-26|1393.25
#2022-07-27|1407.53
#2022-07-28|1439.76
#2022-07-29|1448.89
#2022-08-01|1422.89
#2022-08-02|1382.63
#2022-08-03|1413.29
#2022-08-04|1425.84
#2022-08-05|1376.73
#2022-08-08|1378.71
#2022-08-09|1318.71
#2022-08-10|1364.47
#2022-08-11|1367.55
#2022-08-12|1385.70
#2022-08-15|1380.36
#2022-08-16|1353.14
#2022-08-17|1320.69
#2022-08-18|1320.09
#2022-08-19|1278.94
#2022-08-22|1258.35
#2022-08-23|1260.14
#2022-08-24|1261.38
#2022-08-25|1253.44
#2022-08-26|1219.24
#2022-08-29|1201.14
#2022-08-30|1211.77
#2022-08-31|1210.29
#2022-09-01|1165.98
#2022-09-02|1194.30
#2022-09-05|1177.06
#2022-09-06|1177.48
#2022-09-07|1174.68
#2022-09-08|1196.99
#2022-09-09|1251.45
#2022-09-12|1278.12
#2022-09-13|1257.98
#2022-09-14|1244.20
#2022-09-15|1229.20
#2022-09-16|1213.33
#2022-09-19|1170.00
#2022-09-20|1161.94
#2022-09-21|1175.76
#2022-09-22|1126.77
#2022-09-23|1139.62
#2022-09-26|1132.99
#2022-09-27|1127.27
#2022-09-28|1137.04
#2022-09-29|1124.01
#2022-09-30|1164.85
#2022-10-03|1170.57
#2022-10-04|1232.54
#2022-10-05|1203.14
#2022-10-06|1152.94
#2022-10-07|1103.35
#2022-10-10|1091.87
#2022-10-11|1090.13
#2022-10-12|1070.33
#2022-10-13|1085.78
#2022-10-14|1092.53
#2022-10-17|1121.64
#2022-10-18|1143.49
#2022-10-19|1114.04
#2022-10-20|1133.42
#2022-10-21|1143.17
#2022-10-24|1179.60
#2022-10-25|1250.30
#2022-10-26|1283.00
#2022-10-27|1263.40
#2022-10-28|1276.19
#2022-10-31|1256.78
#2022-11-01|1284.32
#2022-11-02|1282.36
#2022-11-03|1266.16
#2022-11-04|1283.31
#2022-11-07|1308.31
#2022-11-08|1348.05
#2022-11-09|1335.77
#2022-11-10|1378.48
#2022-11-11|1401.01
#2022-11-14|1395.01
#2022-11-15|1377.96
#2022-11-16|1344.99
#2022-11-17|1331.79
#2022-11-18|1347.23
#2022-11-21|1327.19
#2022-11-22|1319.26
#2022-11-23|1342.47
#2022-11-24|1356.26
#2022-11-25|1363.30
#2022-11-28|1375.17
#2022-11-29|1366.92
#2022-11-30|1377.97
#2022-12-01|1410.04
#2022-12-02|1433.25
#2022-12-05|1442.51
#2022-12-06|1396.96
#2022-12-07|1391.39
#2022-12-08|1385.11
#2022-12-09|1389.49
#2022-12-12|1401.19
#2022-12-13|1415.97
#2022-12-14|1440.63
#2022-12-15|1389.00
#2022-12-16|1352.96
#2022-12-19|1357.25
#2022-12-20|1353.56
#2022-12-21|1357.10
#2022-12-22|1338.27
#2022-12-23|1338.87
#2022-12-26| .
#2022-12-27|1340.81
#2022-12-28|1338.52
#2022-12-29|1376.41
#2022-12-30|1354.81
#2023-01-02|1379.16
#2023-01-03|1380.19
#2023-01-04|1381.92
#2023-01-05|1366.83
#2023-01-06| .
#2023-01-09|1407.59
#2023-01-10|1398.24
#2023-01-11|1412.97
#2023-01-12|1423.81
#2023-01-13|1428.11
#2023-01-16|1428.36
#2023-01-17|1418.79
#2023-01-18|1441.80
#2023-01-19|1398.71
#2023-01-20|1419.87
#2023-01-23|1466.44
#2023-01-24|1455.39
#2023-01-25|1429.91
#2023-01-26|1438.46
#2023-01-27|1460.01
#2023-01-30|1457.31
#2023-01-31|1452.87
#2023-02-01|1491.63
#2023-02-02|1580.37
#2023-02-03|1583.95
#2023-02-06|1548.61
#2023-02-07|1536.99
#2023-02-08|1530.98
#2023-02-09|1545.45
#2023-02-10|1492.40
#2023-02-13|1550.39
#2023-02-14|1555.09
#2023-02-15|1569.02
#2023-02-16|1556.00
#2023-02-17|1501.98
#2023-02-20|1487.90
#2023-02-21|1467.43
#2023-02-22|1456.30
#2023-02-23|1449.53
#2023-02-24|1432.26
#2023-02-27|1462.42
#2023-02-28|1476.73
#2023-03-01|1476.07
#2023-03-02|1477.29
#2023-03-03|1498.66
#2023-03-06|1497.50
#2023-03-07|1474.96
#2023-03-08|1485.43
#2023-03-09|1482.57
#2023-03-10|1442.05
#2023-03-13|1409.57
#2023-03-14|1446.22
#2023-03-15|1401.65
#2023-03-16|1434.66
#2023-03-17|1423.16
#2023-03-20|1437.93
#2023-03-21|1424.54
#2023-03-22|1428.59
#2023-03-23|1448.87
#2023-03-24|1426.11
#2023-03-27|1473.66
#2023-03-28|1479.80
#2023-03-29|1509.08
#2023-03-30|1547.29
#2023-03-31|1567.28
#2023-04-03|1550.40
#2023-04-04|1570.35
#2023-04-05|1519.35
#2023-04-06|1524.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1553.64
#2023-04-12|1536.53
#2023-04-13|1539.01
#2023-04-14|1553.13
#2023-04-17|1564.44
#2023-04-18|1562.81
#2023-04-19|1539.93
#2023-04-20|1518.78
#2023-04-21|1526.26
#2023-04-24|1523.94
#2023-04-25|1518.54
#2023-04-26|1573.90
#2023-04-27|1523.59
#2023-04-28|1556.25
#2023-05-01| .
#2023-05-02|1547.25
#2023-05-03|1555.07
#2023-05-04|1556.99
#2023-05-05|1585.14
#2023-05-08|1569.76
#2023-05-09|1556.02
#2023-05-10|1535.43
#2023-05-11|1543.47
#2023-05-12|1551.98
#2023-05-15|1586.40
#2023-05-16|1562.39
#2023-05-17|1577.95
#2023-05-18| .
#2023-05-19|1612.62
#2023-05-22|1617.17
#2023-05-23|1598.22
#2023-05-24|1555.69
#2023-05-25|1574.00
#2023-05-26|1604.16
#2023-05-29|1591.17
#2023-05-30|1594.51
#2023-05-31|1580.41
#2023-06-01|1608.37
#2023-06-02|1605.22
#2023-06-05|1616.18
#2023-06-06|1616.18
#2023-06-07|1593.50
#2023-06-08|1577.73
#2023-06-09|1606.32
#2023-06-12|1622.65
#2023-06-13|1649.43
#2023-06-14|1645.43
#2023-06-15|1651.04
#2023-06-16|1643.37
#2023-06-19|1606.27
#2023-06-20|1598.59
#2023-06-21|1583.32
#2023-06-22|1583.45
#2023-06-23|1583.45
#2023-06-26|1575.99
#2023-06-27|1562.10
#2023-06-28|1598.33
#2023-06-29|1632.39
#2023-06-30|1654.40
#2023-07-03|1599.96
#2023-07-04|1616.05
#2023-07-05|1584.81
#2023-07-06|1559.58
#2023-07-07|1567.49
#2023-07-10|1548.98
#2023-07-11|1535.40
#2023-07-12|1542.81
#2023-07-13|1529.88
#2023-07-14|1517.68
#2023-07-17|1465.81
#2023-07-18|1473.37
#2023-07-19|1481.68
#2023-07-20|1478.03
#2023-07-21|1467.50
#2023-07-24|1459.96
#2023-07-25|1484.48
#2023-07-26|1447.13
#2023-07-27|1456.98
#2023-07-28|1455.43
#2023-07-31|1462.22
#2023-08-01|1456.60
#2023-08-02|1467.65
#2023-08-03|1439.29
#2023-08-04|1463.60
#2023-08-07|1466.84
#2023-08-08|1469.17
#2023-08-09|1474.72
#2023-08-10|1481.68
#2023-08-11|1451.11
#2023-08-14|1439.55
#2023-08-15|1421.62
#2023-08-16|1406.83
#2023-08-17|1373.96
#2023-08-18|1370.97
#2023-08-21|1346.94
#2023-08-22|1352.51
#2023-08-23|1354.09
#2023-08-24|1327.69
#2023-08-25|1334.68
#2023-08-28|1359.62
#2023-08-29|1366.22
#2023-08-30|1354.86
#2023-08-31|1368.83
#2023-09-01|1369.83
#2023-09-04|1388.00
#2023-09-05|1397.08
#2023-09-06|1398.85
#2023-09-07|1386.04
#2023-09-08|1379.45
#2023-09-11|1345.63
#2023-09-12|1322.19
#2023-09-13|1306.02
#2023-09-14|1322.99
#2023-09-15|1328.92
#2023-09-18|1310.14
#2023-09-19|1290.65
#2023-09-20|1312.77
#2023-09-21|1299.45
#2023-09-22|1295.12
#2023-09-25|1286.54
#2023-09-26|1258.80
#2023-09-27|1280.29
#2023-09-28|1307.03
#2023-09-29|1314.10
#2023-10-02|1330.60
#2023-10-03|1312.08
#2023-10-04|1296.57
#2023-10-05|1312.31
#2023-10-06|1319.95
#2023-10-09|1298.47
#2023-10-10|1345.04
#2023-10-11|1333.64
#2023-10-12|1344.38
#2023-10-13|1314.95
#2023-10-16|1297.86
#2023-10-17|1298.07
#2023-10-18|1236.35
#2023-10-19|1266.42
#2023-10-20|1265.66
#2023-10-23|1270.72
#2023-10-24|1300.30
#2023-10-25|1269.97
#2023-10-26|1288.70
#2023-10-27|1268.49
#2023-10-30|1280.54
#2023-10-31|1294.38
#2023-11-01|1290.70
#2023-11-02|1324.36
#2023-11-03|1341.91
#2023-11-06|1343.53
#2023-11-07|1348.16
#2023-11-08|1322.50
#2023-11-09|1356.40
#2023-11-10|1327.88
#2023-11-13|1321.05
#2023-11-14|1381.73
#2023-11-15|1388.29
#2023-11-16|1367.53
#2023-11-17|1393.94
#2023-11-20|1402.85
#2023-11-21|1394.15
#2023-11-22|1409.49
#2023-11-23|1412.25
#2023-11-24|1422.15
#2023-11-27|1417.57
#2023-11-28|1400.73
#2023-11-29|1413.81
#2023-11-30|1415.71
#2023-12-01|1434.74
#2023-12-04|1426.56
#2023-12-05|1460.92
#2023-12-06|1493.43
#2023-12-07|1482.87
#2023-12-08|1511.41
#2023-12-11|1522.40
#2023-12-12|1504.30
#2023-12-13|1512.28
#2023-12-14|1577.19
#2023-12-15|1593.94
#2023-12-18|1589.60
#2023-12-19|1603.91
#2023-12-20|1611.45
#2023-12-21|1588.46
#2023-12-22|1606.08
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1624.78
#2023-12-28|1634.12
#2023-12-29|1626.66
#2024-01-01| .
#2024-01-02|1605.52
#2024-01-03|1542.46
#2024-01-04|1548.74
#2024-01-05|1530.56
#2024-01-08|1583.50
#2024-01-09|1582.37
#2024-01-10|1554.00
#2024-01-11|1552.67
#2024-01-12|1569.56
#2024-01-15|1547.66
#2024-01-16|1545.98
#2024-01-17|1537.38
#2024-01-18|1573.62
#2024-01-19|1552.48
#2024-01-22|1544.14
#2024-01-23|1548.00
#2024-01-24|1569.00
#2024-01-25|1579.59
#2024-01-26|1586.35
#2024-01-29|1590.80
#2024-01-30|1589.30
#2024-01-31|1589.36
#2024-02-01|1595.59
#2024-02-02|1583.68
#2024-02-05|1603.00
#2024-02-06|1617.68
#2024-02-07|1660.12
#2024-02-08|1715.20
#2024-02-09|1709.07
#2024-02-12|1722.01
#2024-02-13|1709.08
#2024-02-14|1735.77
#2024-02-15|1745.37
#2024-02-16|1768.39
#2024-02-19|1750.28
#2024-02-20|1716.42
#2024-02-21|1717.11
#2024-02-22|1759.12
#2024-02-23|1768.00
#2024-02-26|1767.60
#2024-02-27|1775.96
#2024-02-28|1766.88
#2024-02-29|1795.60
#2024-03-01|1824.80
#2024-03-04|1839.27
#2024-03-05|1810.65
#2024-03-06|1808.91
#2024-03-07|1788.17
#2024-03-08|1766.94
#2024-03-11|1773.38
#2024-03-12|1790.73
#2024-03-13|1791.79
#2024-03-14|1786.64
#2024-03-15|1784.03
#2024-03-18|1777.96
#2024-03-19|1795.72
#2024-03-20|1801.35
#2024-03-21|1866.63
#2024-03-22|1863.70
#2024-03-25|1866.08
#2024-03-26|1852.45
#2024-03-27|1919.72
#2024-03-28|1925.84
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1922.33
#2024-04-03|1907.89
#2024-04-04|1906.16
#2024-04-05|1878.65
#2024-04-08|1918.20
#2024-04-09|1907.30
#2024-04-10|1846.35
#2024-04-11|1866.38
#2024-04-12|1844.66
#2024-04-15|1861.04
#2024-04-16|1842.04
#2024-04-17|1841.09
#2024-04-18|1863.82
#2024-04-19|1875.76
#2024-04-22|1868.30
#2024-04-23|1897.42
#2024-04-24|1914.61
#2024-04-25|1870.08
#2024-04-26|1939.13
#2024-04-29|1949.26
#2024-04-30|1950.01
#2024-05-01| .
#2024-05-02|1915.69
#2024-05-03|1959.51
#2024-05-06|1984.97
#2024-05-07|2006.14
#2024-05-08|1986.10
#2024-05-09| .
#2024-05-10|2023.54
#2024-05-13|1998.98
#2024-05-14|2022.52
#2024-05-15|1979.66
#2024-05-16|1983.36
#2024-05-17|2032.17
#2024-05-20|2068.43
#2024-05-21|2086.12
#2024-05-22|2113.55
#2024-05-23|2107.60
#2024-05-24|2117.75
#2024-05-27|2093.30
#2024-05-28|2075.26
#2024-05-29|2076.42
#2024-05-30|2075.87
#2024-05-31|2094.53
#2024-06-03|2079.29
#2024-06-04|2074.56
#2024-06-05|2106.01
#2024-06-06| .
#2024-06-07|2102.56
#2024-06-10|2117.91
#2024-06-11|2138.40
#2024-06-12|2210.22
#2024-06-13|2160.49
#2024-06-14|2156.67
#2024-06-17|2167.36
#2024-06-18|2163.36
#2024-06-19|2165.11
#2024-06-20|2185.94
#2024-06-21| .
#2024-06-24|2092.52
#2024-06-25|2076.98
#2024-06-26|2070.62
#2024-06-27|2082.06
#2024-06-28|2045.01
#2024-07-01|2036.81
#2024-07-02|2032.33
#2024-07-03|2026.73
#2024-07-04|2086.83
#2024-07-05|2084.67
#2024-07-08|2108.42
#2024-07-09|2113.71
#2024-07-10|2106.26
#2024-07-11|2119.43
#2024-07-12|2133.17
#2024-07-15|2097.77
#2024-07-16|2129.56
#2024-07-17|2088.61
#2024-07-18|2055.57
#2024-07-19|2028.94
#2024-07-22|2077.21
#2024-07-23|2047.93
#2024-07-24|2027.16
#2024-07-25|1969.72
#2024-07-26|1985.80
#2024-07-29|1979.90
#2024-07-30|1989.27
#2024-07-31|2007.74
#2024-08-01|1964.01
#2024-08-02|1850.59
#2024-08-05|1829.89
#2024-08-06|1824.62
#2024-08-07|1866.68
#2024-08-08|1855.96
#2024-08-09|1892.54
#2024-08-12|1916.79
#2024-08-13|1912.74
#2024-08-14|1915.07
#2024-08-15|1946.54
#2024-08-16|1952.16
#2024-08-19|1945.13
#2024-08-20|1950.83
#2024-08-21|1962.78
#2024-08-22|1961.67
#2024-08-23|1985.57
#2024-08-26|1962.71
#2024-08-27|1970.88
#2024-08-28|1981.03
#2024-08-29|2003.21
#2024-08-30|2018.83
#2024-09-02|2007.08
#2024-09-03|1986.31
#2024-09-04|1965.24
#2024-09-05|1949.94
#2024-09-06|1942.17
#2024-09-09|1978.13
#2024-09-10|1984.94
#2024-09-11|1959.83
#2024-09-12|2014.66
#2024-09-13|2041.72
#2024-09-16|2025.94
#2024-09-17|2035.08
#2024-09-18|2006.90
#2024-09-19|2042.72
#2024-09-20|2016.63
#2024-09-23|1978.40
#2024-09-24|1973.12
#2024-09-25|2007.87
#2024-09-26|2043.54
#2024-09-27|2040.29
#2024-09-30|2033.29
#2024-10-01|1996.79
#2024-10-02|1998.34
#2024-10-03|1976.98
#2024-10-04|1978.38
#2024-10-07|1929.44
#2024-10-08|1949.08
#2024-10-09|1980.60
#2024-10-10|1932.15
#2024-10-11|1953.26
#2024-10-14|1981.76
#2024-10-15|1980.29
#2024-10-16|1964.53
#2024-10-17|1972.19
#2024-10-18|1990.12
#2024-10-21|1996.52
#2024-10-22|1982.33
#2024-10-23|1966.62
#2024-10-24|2039.08
#2024-10-25|2128.63
#2024-10-28|2177.57
#2024-10-29|2169.99
#2024-10-30|2154.02
#2024-10-31|2127.01
#2024-11-01|2122.94
#2024-11-04|2125.77
#2024-11-05|2122.23
#2024-11-06|2117.68
#2024-11-07|2137.02
#2024-11-08|2123.99
#2024-11-11|2126.55
#2024-11-12|2100.98
#2024-11-13|2073.48
#2024-11-14|2088.39
#2024-11-15|2022.26
#2024-11-18|1989.89
#2024-11-19|1970.21
#2024-11-20|1957.92
#2024-11-21|1972.15
#2024-11-22|1976.98
#2024-11-25|2017.12
#2024-11-26|2006.02
#2024-11-27|1960.79
#2024-11-28|1977.20
#2024-11-29|1991.28
#2024-12-02|2036.00
#2024-12-03|2044.17
#2024-12-04|2090.64
#2024-12-05|2107.77
#2024-12-06|2125.25
#2024-12-09|2110.64
#2024-12-10|2080.50
#2024-12-11|2111.34
#2024-12-12|2097.33
#2024-12-13|2093.02
#2024-12-16|2071.73
#2024-12-17|2053.97
#2024-12-18|2082.46
#2024-12-19|2016.01
#2024-12-20|2028.93
#2024-12-23|2052.80
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2054.53
#2024-12-30|2033.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2069.91
#2025-01-03|2030.25
#2025-01-06| .
#2025-01-07|2064.34
#2025-01-08|2042.70
#2025-01-09|2015.53
#2025-01-10|1975.49
#2025-01-13|1950.41
#2025-01-14|1989.46
#2025-01-15|2068.74
#2025-01-16|2098.31
#2025-01-17|2103.47
#2025-01-20|2099.20
#2025-01-21|2109.91
#2025-01-22|2156.97
#2025-01-23|2147.21
#2025-01-24|2156.75
#2025-01-27|2082.54
#2025-01-28|2103.07
#2025-01-29|2130.90
#2025-01-30|2175.77
#2025-01-31|2253.48
#2025-02-03|2212.51
#2025-02-04|2202.05
#2025-02-05|2198.63
#2025-02-06|2279.58
#2025-02-07|2274.70
#2025-02-10|2269.78
#2025-02-11|2300.09
#2025-02-12|2300.71
#2025-02-13|2245.33
#2025-02-14|2249.87
#2025-02-17|2251.94
#2025-02-18|2243.17
#2025-02-19|2192.55
#2025-02-20|2208.89
#2025-02-21|2173.26
#2025-02-24|2151.07
#2025-02-25|2121.95
#2025-02-26|2144.25
#2025-02-27|2117.75
#2025-02-28|2100.36
#2025-03-03|2090.69
#2025-03-04|1998.12
#2025-03-05|2059.96
#2025-03-06|2015.63
#2025-03-07|2014.10
#2025-03-10|1980.92
#2025-03-11|1957.93
#2025-03-12|1981.87
#2025-03-13|1956.88
#2025-03-14|2018.95
#2025-03-17|2028.62
#2025-03-18|2035.21
#2025-03-19|2090.88
#2025-03-20|2071.49
#2025-03-21|2049.41
#2025-03-24|2051.55
#2025-03-25|2068.73
#2025-03-26|2037.14
#2025-03-27|2007.93
#2025-03-28|1971.16
#2025-03-31|1916.46
#2025-04-01|1964.87
#2025-04-02|1975.70
#2025-04-03|1885.90
#2025-04-04|1775.75
#2025-04-07|1693.56
#2025-04-08|1731.48
#2025-04-09|1646.19
#2025-04-10|1734.21
#2025-04-11|1727.75
#2025-04-14|1783.58
#2025-04-15|1845.29
#2025-04-16|1802.98
#2025-04-17|1800.25
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1764.85
#2025-04-23|1845.56
#2025-04-24|1850.81
#2025-04-25|1855.70
#2025-04-28|1874.42
#2025-04-29|1888.63
#2025-04-30|1931.61
#2025-05-01| .
#2025-05-02|1966.92
#2025-05-05|1957.74
#2025-05-06|1944.60
#2025-05-07|1938.15
#2025-05-08|1960.35
#2025-05-09|1957.14
#2025-05-12|2044.63
#2025-05-13|2016.73
#2025-05-14|1996.80
#2025-05-15|2012.85
#2025-05-16|2011.36
#2025-05-19|2010.64
#2025-05-20|1945.66
#2025-05-21|1942.37
#2025-05-22|1895.12
#2025-05-23|1866.98
#2025-05-26|1889.00
#2025-05-27|1896.45
#2025-05-28|1905.00
#2025-05-29| .
#2025-05-30|1901.09
#2025-06-02|1910.49
#2025-06-03|1913.78
#2025-06-04|1941.99
#2025-06-05|1959.62
#2025-06-06| .
#2025-06-09|1937.59
#2025-06-10|1951.70
#2025-06-11|1939.58
#2025-06-12|1904.50
#2025-06-13|1850.53
#2025-06-16|1880.41
#2025-06-17|1865.33
#2025-06-18|1859.61
#2025-06-19|1852.34
#2025-06-20| .
#2025-06-23|1866.98
#2025-06-24|1916.84
#2025-06-25|1923.41
#2025-06-26|1929.64
#2025-06-27|1986.20
#2025-06-30|1972.09
#2025-07-01|1966.95
#2025-07-02|1968.01
#2025-07-03|2003.97
#2025-07-04|2032.27
#2025-07-07|2028.87
#2025-07-08|2038.72
#2025-07-09|2027.69
#2025-07-10|2072.64
#2025-07-11|2078.76
#2025-07-14|2058.29
#2025-07-15|2055.94
#2025-07-16|2037.13
#2025-07-17|2082.57
#2025-07-18|2054.63
#2025-07-21|2054.80
#2025-07-22|2020.55
#2025-07-23|2049.70
#2025-07-24|2062.47
#2025-07-25|2068.54
#2025-07-28|2072.70
#2025-07-29|2060.77
#2025-07-30|2049.91
#2025-07-31|2042.06
#2025-08-01|2007.74
#2025-08-04|2017.56
#2025-08-05|2040.92
#2025-08-06|2020.23
#2025-08-07|2063.77
#2025-08-08|2078.13
#2025-08-11|2066.48
#2025-08-12|2062.76
#2025-08-13|2049.50
#2025-08-14|2037.49
#2025-08-15|2016.01
#2025-08-18|2014.78
#2025-08-19|2041.93
#2025-08-20|2029.52
#2025-08-21|2033.12
#2025-08-22|2072.89
#2025-08-25|2084.89
#2025-08-26|2045.83
#2025-08-27|2015.25
#2025-08-28|2045.48
#2025-08-29|2012.80
#2025-09-01|2004.20
#2025-09-02|1928.39
#2025-09-03|1936.55
#2025-09-04|1932.48
#2025-09-05|1959.39
#2025-09-08|1985.79
#2025-09-09|1988.14
#2025-09-10|2005.40
#2025-09-11|2021.36
#2025-09-12|2017.12
#2025-09-15|2048.87
#2025-09-16|2013.15
#2025-09-17|2003.91
#2025-09-18|2039.65
#2025-09-19|2031.98
#2025-09-22|2048.94
#2025-09-23|2053.70
#2025-09-24|1975.41
#2025-09-25|1958.56
#2025-09-26|1937.48
#2025-09-29|1935.07
#2025-09-30|1932.42
#2025-10-01|1927.00
#2025-10-02|1944.54
#2025-10-03|1951.90
#2025-10-06|1962.85
#2025-10-07|1956.97
#2025-10-08|1984.80
#2025-10-09|1985.30
#2025-10-10|1865.12
#2025-10-13|1894.30
#2025-10-14|1865.35
#2025-10-15|1878.44
#2025-10-16|1870.94
#2025-10-17|1842.37
#2025-10-20|1861.95
#2025-10-21|1880.59
#2025-10-22|1872.07
#2025-10-23|1940.51
#2025-10-24|1987.53
#2025-10-27|2006.26
#2025-10-28|1999.45
#2025-10-29|1990.25
#2025-10-30|2003.20
#2025-10-31|2001.78
#2025-11-03|1986.32
#2025-11-04|1943.94
#2025-11-05|1934.06
#2025-11-06|1889.59
#2025-11-07|1866.09
#2025-11-10|1888.89
#2025-11-11|1911.92
#2025-11-12|1931.35
#2025-11-13|1878.19
#2025-11-14|1855.01
#2025-11-17|1828.21
#2025-11-18|1802.88
#2025-11-19|1808.01
#2025-11-20|1831.15
#2025-11-21|1799.26
#2025-11-24|1834.39
#2025-11-25|1856.95
#2025-11-26|1883.13
#2025-11-27|1900.71
#2025-11-28|1897.81
#2025-12-01|1876.30
#2025-12-02|1865.67
#2025-12-03|1865.08
#2025-12-04|1909.79
#2025-12-05|1890.42
#2025-12-08|1879.49
#2025-12-09|1864.87
#2025-12-10|1847.23
#2025-12-11|1886.86
#2025-12-12|1873.98
#2025-12-15|1880.96
#2025-12-16|1865.05
#2025-12-17|1818.06
#2025-12-18|1838.99
#2025-12-19|1852.50
#2025-12-22|1867.06
#2025-12-23|1868.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1881.43
#2025-12-30|1882.32
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1817.93
#2026-01-05|1833.90
#2026-01-06| .
#2026-01-07|1881.22
#2026-01-08|1801.46
#2026-01-09|1821.37
#2026-01-12|1795.38
#2026-01-13|1800.58
#2026-01-14|1766.49
#2026-01-15|1812.36
#2026-01-16|1818.06
#2026-01-19|1745.55
#2026-01-20|1776.45
#2026-01-21|1749.22
#2026-01-22|1761.41
#2026-01-23|1760.51
#2026-01-26|1728.39
#2026-01-27|1739.98
#2026-01-28|1747.30
#2026-01-29|1731.30
#2026-01-30|1721.11
#2026-02-02|1740.93
#2026-02-03|1739.25
#2026-02-04|1749.04
#2026-02-05|1688.36
#2026-02-06|1757.24
#2026-02-09|1736.84
#2026-02-10|1708.42
#2026-02-11|1669.93
#2026-02-12|1638.87
#2026-02-13|1684.98
#2026-02-16|1683.76
#2026-02-17|1708.76
#2026-02-18|1735.40
#2026-02-19|1746.19
#2026-02-20|1751.35
#2026-02-23|1729.74
#2026-02-24|1760.23
#2026-02-25|1763.33
#2026-02-26|1788.26
#2026-02-27|1802.76
#2026-03-02|1768.00
#2026-03-03|1728.54
#2026-03-04|1772.48
#2026-03-05|1753.39
#2026-03-06|1747.18
#2026-03-09|1702.89
#2026-03-10|1738.59
#2026-03-11|1752.18
#2026-03-12|1774.29
#2026-03-13|1757.02
#2026-03-16|1796.40
#2026-03-17|1799.12
#2026-03-18|1803.83
#2026-03-19|1758.03
#2026-03-20|1715.14
#2026-03-23|1735.65
#2026-03-24|1732.23
#2026-03-25|1793.58
#2026-03-26|1768.38
#2026-03-27|1725.16
#2026-03-30|1746.53
#2026-03-31|1782.03
#2026-04-01|1861.64