Table Data - OMX Stockholm Technology Gross Index
| Title | OMX Stockholm Technology Gross Index |
|---|---|
| Series ID | NASDAQSX10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 4184.67 |
| 2000-01-04 | 4098.67 |
| 2000-01-05 | 3820.42 |
| 2000-01-06 | . |
| 2000-01-07 | 3777.17 |
| 2000-01-10 | 3882.48 |
| 2000-01-11 | 3873.88 |
| 2000-01-12 | 3900.47 |
| 2000-01-13 | 3970.22 |
| 2000-01-14 | 4134.40 |
| 2000-01-17 | 4190.86 |
| 2000-01-18 | 4141.31 |
| 2000-01-19 | 4197.69 |
| 2000-01-20 | 4299.33 |
| 2000-01-21 | 4345.61 |
| 2000-01-24 | 4487.06 |
| 2000-01-25 | 4412.81 |
| 2000-01-26 | 4442.33 |
| 2000-01-27 | 4332.61 |
| 2000-01-28 | 4630.21 |
| 2000-01-31 | 4543.91 |
| 2000-02-01 | 4809.87 |
| 2000-02-02 | 5155.51 |
| 2000-02-03 | 5260.83 |
| 2000-02-04 | 5313.92 |
| 2000-02-07 | 5459.97 |
| 2000-02-08 | 5432.78 |
| 2000-02-09 | 5454.11 |
| 2000-02-10 | 5497.61 |
| 2000-02-11 | 5650.85 |
| 2000-02-14 | 5472.72 |
| 2000-02-15 | 5208.64 |
| 2000-02-16 | 5333.00 |
| 2000-02-17 | 5354.26 |
| 2000-02-18 | 5589.48 |
| 2000-02-21 | 5600.68 |
| 2000-02-22 | 5482.32 |
| 2000-02-23 | 5556.33 |
| 2000-02-24 | 5667.34 |
| 2000-02-25 | 5866.32 |
| 2000-02-28 | 5897.21 |
| 2000-02-29 | 5890.55 |
| 2000-03-01 | 6050.38 |
| 2000-03-02 | 6301.30 |
| 2000-03-03 | 6497.25 |
| 2000-03-06 | 6507.45 |
| 2000-03-07 | 6450.40 |
| 2000-03-08 | 6128.39 |
| 2000-03-09 | 6098.94 |
| 2000-03-10 | 6163.68 |
| 2000-03-13 | 6024.37 |
| 2000-03-14 | 5994.47 |
| 2000-03-15 | 5647.59 |
| 2000-03-16 | 5428.63 |
| 2000-03-17 | 5680.89 |
| 2000-03-20 | 5983.25 |
| 2000-03-21 | 5843.97 |
| 2000-03-22 | 5901.47 |
| 2000-03-23 | 5847.67 |
| 2000-03-24 | 6008.37 |
| 2000-03-27 | 5973.63 |
| 2000-03-28 | 5730.76 |
| 2000-03-29 | 5630.57 |
| 2000-03-30 | 5334.07 |
| 2000-03-31 | 5300.72 |
| 2000-04-03 | 5113.19 |
| 2000-04-04 | 4890.98 |
| 2000-04-05 | 4802.54 |
| 2000-04-06 | 5214.23 |
| 2000-04-07 | 5398.69 |
| 2000-04-10 | 5438.35 |
| 2000-04-11 | 5112.85 |
| 2000-04-12 | 4910.95 |
| 2000-04-13 | 4673.03 |
| 2000-04-14 | 4455.75 |
| 2000-04-17 | 4581.95 |
| 2000-04-18 | 4689.62 |
| 2000-04-19 | 4906.57 |
| 2000-04-20 | 4702.77 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 4678.06 |
| 2000-04-26 | 4901.94 |
| 2000-04-27 | 5105.56 |
| 2000-04-28 | 5320.92 |
| 2000-05-01 | . |
| 2000-05-02 | 5566.98 |
| 2000-05-03 | 5287.01 |
| 2000-05-04 | 5358.13 |
| 2000-05-05 | 5389.90 |
| 2000-05-08 | 5140.68 |
| 2000-05-09 | 5039.15 |
| 2000-05-10 | 4733.93 |
| 2000-05-11 | 4735.61 |
| 2000-05-12 | 4877.22 |
| 2000-05-15 | 4712.54 |
| 2000-05-16 | 5112.46 |
| 2000-05-17 | 5088.49 |
| 2000-05-18 | 5132.98 |
| 2000-05-19 | 4748.21 |
| 2000-05-22 | 4421.95 |
| 2000-05-23 | 4648.44 |
| 2000-05-24 | 4362.06 |
| 2000-05-25 | 4610.00 |
| 2000-05-26 | 4448.29 |
| 2000-05-29 | 4455.76 |
| 2000-05-30 | 4841.92 |
| 2000-05-31 | 4895.32 |
| 2000-06-01 | . |
| 2000-06-02 | 5321.57 |
| 2000-06-05 | 5196.78 |
| 2000-06-06 | 5243.63 |
| 2000-06-07 | 5173.70 |
| 2000-06-08 | 5257.23 |
| 2000-06-09 | 5245.75 |
| 2000-06-12 | . |
| 2000-06-13 | 5052.78 |
| 2000-06-14 | 5071.98 |
| 2000-06-15 | 4896.62 |
| 2000-06-16 | 4859.97 |
| 2000-06-19 | 4727.98 |
| 2000-06-20 | 5083.09 |
| 2000-06-21 | 4964.90 |
| 2000-06-22 | 4792.17 |
| 2000-06-23 | . |
| 2000-06-26 | 4691.10 |
| 2000-06-27 | 4566.74 |
| 2000-06-28 | 4732.14 |
| 2000-06-29 | 4391.75 |
| 2000-06-30 | 4601.05 |
| 2000-07-03 | 4822.19 |
| 2000-07-04 | 4832.96 |
| 2000-07-05 | 4725.08 |
| 2000-07-06 | 4744.17 |
| 2000-07-07 | 4997.18 |
| 2000-07-10 | 4963.68 |
| 2000-07-11 | 4828.50 |
| 2000-07-12 | 4952.50 |
| 2000-07-13 | 5149.37 |
| 2000-07-14 | 5278.32 |
| 2000-07-17 | 5456.71 |
| 2000-07-18 | 5244.84 |
| 2000-07-19 | 5114.50 |
| 2000-07-20 | 5346.13 |
| 2000-07-21 | 4860.97 |
| 2000-07-24 | 4905.48 |
| 2000-07-25 | 4807.08 |
| 2000-07-26 | 4807.38 |
| 2000-07-27 | 4506.59 |
| 2000-07-28 | 4515.48 |
| 2000-07-31 | 4685.90 |
| 2000-08-01 | 4644.70 |
| 2000-08-02 | 4510.33 |
| 2000-08-03 | 4215.75 |
| 2000-08-04 | 4241.54 |
| 2000-08-07 | 4384.87 |
| 2000-08-08 | 4476.73 |
| 2000-08-09 | 4583.68 |
| 2000-08-10 | 4528.70 |
| 2000-08-11 | 4449.10 |
| 2000-08-14 | 4543.17 |
| 2000-08-15 | 4489.71 |
| 2000-08-16 | 4645.21 |
| 2000-08-17 | 4721.91 |
| 2000-08-18 | 4766.58 |
| 2000-08-21 | 4742.67 |
| 2000-08-22 | 4914.71 |
| 2000-08-23 | 4809.46 |
| 2000-08-24 | 4807.91 |
| 2000-08-25 | 4837.02 |
| 2000-08-28 | 4874.51 |
| 2000-08-29 | 4822.77 |
| 2000-08-30 | 4876.06 |
| 2000-08-31 | 5059.26 |
| 2000-09-01 | 5152.48 |
| 2000-09-04 | 5149.21 |
| 2000-09-05 | 5194.77 |
| 2000-09-06 | 5124.51 |
| 2000-09-07 | 5162.50 |
| 2000-09-08 | 4964.33 |
| 2000-09-11 | 4907.18 |
| 2000-09-12 | 4918.09 |
| 2000-09-13 | 4758.24 |
| 2000-09-14 | 4954.15 |
| 2000-09-15 | 4798.01 |
| 2000-09-18 | 4739.78 |
| 2000-09-19 | 4783.98 |
| 2000-09-20 | 4716.46 |
| 2000-09-21 | 4440.96 |
| 2000-09-22 | 4362.28 |
| 2000-09-25 | 4480.03 |
| 2000-09-26 | 4291.78 |
| 2000-09-27 | 4184.74 |
| 2000-09-28 | 4034.85 |
| 2000-09-29 | 3963.41 |
| 2000-10-02 | 4064.85 |
| 2000-10-03 | 4115.29 |
| 2000-10-04 | 4051.25 |
| 2000-10-05 | 4105.77 |
| 2000-10-06 | 4042.87 |
| 2000-10-09 | 3839.21 |
| 2000-10-10 | 3860.74 |
| 2000-10-11 | 3640.62 |
| 2000-10-12 | 3746.12 |
| 2000-10-13 | 3781.45 |
| 2000-10-16 | 3913.29 |
| 2000-10-17 | 3826.28 |
| 2000-10-18 | 3609.60 |
| 2000-10-19 | 3905.47 |
| 2000-10-20 | 3435.77 |
| 2000-10-23 | 3294.64 |
| 2000-10-24 | 3517.10 |
| 2000-10-25 | 3370.31 |
| 2000-10-26 | 3369.38 |
| 2000-10-27 | 3427.31 |
| 2000-10-30 | 3387.19 |
| 2000-10-31 | 3528.68 |
| 2000-11-01 | 3634.82 |
| 2000-11-02 | 3634.82 |
| 2000-11-03 | 3654.71 |
| 2000-11-06 | 3515.43 |
| 2000-11-07 | 3466.79 |
| 2000-11-08 | 3512.44 |
| 2000-11-09 | 3389.49 |
| 2000-11-10 | 3238.93 |
| 2000-11-13 | 3112.07 |
| 2000-11-14 | 3266.53 |
| 2000-11-15 | 3412.55 |
| 2000-11-16 | 3324.90 |
| 2000-11-17 | 3311.87 |
| 2000-11-20 | 3284.13 |
| 2000-11-21 | 3238.90 |
| 2000-11-22 | 3042.70 |
| 2000-11-23 | 3047.09 |
| 2000-11-24 | 3208.34 |
| 2000-11-27 | 3190.00 |
| 2000-11-28 | 3136.85 |
| 2000-11-29 | 3151.06 |
| 2000-11-30 | 3076.17 |
| 2000-12-01 | 3284.17 |
| 2000-12-04 | 3156.00 |
| 2000-12-05 | 3352.96 |
| 2000-12-06 | 3446.75 |
| 2000-12-07 | 3307.40 |
| 2000-12-08 | 3330.91 |
| 2000-12-11 | 3450.97 |
| 2000-12-12 | 3404.30 |
| 2000-12-13 | 3293.27 |
| 2000-12-14 | 3226.91 |
| 2000-12-15 | 3076.71 |
| 2000-12-18 | 3015.03 |
| 2000-12-19 | 3091.45 |
| 2000-12-20 | 2789.23 |
| 2000-12-21 | 2839.39 |
| 2000-12-22 | 2834.80 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2800.16 |
| 2000-12-28 | 2810.81 |
| 2000-12-29 | 2830.21 |
| 2001-01-01 | . |
| 2001-01-02 | 2746.24 |
| 2001-01-03 | 2558.86 |
| 2001-01-04 | 2871.25 |
| 2001-01-05 | 2860.19 |
| 2001-01-08 | 2731.89 |
| 2001-01-09 | 2609.64 |
| 2001-01-10 | 2573.65 |
| 2001-01-11 | 2727.84 |
| 2001-01-12 | 2873.27 |
| 2001-01-15 | 2933.86 |
| 2001-01-16 | 2792.88 |
| 2001-01-17 | 3001.51 |
| 2001-01-18 | 3060.35 |
| 2001-01-19 | 3005.33 |
| 2001-01-22 | 2979.78 |
| 2001-01-23 | 2891.06 |
| 2001-01-24 | 2952.37 |
| 2001-01-25 | 3043.46 |
| 2001-01-26 | 2749.40 |
| 2001-01-29 | 2776.63 |
| 2001-01-30 | 2851.91 |
| 2001-01-31 | 2978.45 |
| 2001-02-01 | 2888.41 |
| 2001-02-02 | 2833.89 |
| 2001-02-05 | 2750.39 |
| 2001-02-06 | 2778.95 |
| 2001-02-07 | 2694.53 |
| 2001-02-08 | 2643.52 |
| 2001-02-09 | 2447.39 |
| 2001-02-12 | 2512.76 |
| 2001-02-13 | 2503.36 |
| 2001-02-14 | 2339.40 |
| 2001-02-15 | 2491.92 |
| 2001-02-16 | 2330.86 |
| 2001-02-19 | 2288.69 |
| 2001-02-20 | 2252.14 |
| 2001-02-21 | 2194.89 |
| 2001-02-22 | 2094.78 |
| 2001-02-23 | 2015.40 |
| 2001-02-26 | 2147.17 |
| 2001-02-27 | 2195.49 |
| 2001-02-28 | 2135.02 |
| 2001-03-01 | 2022.32 |
| 2001-03-02 | 2194.94 |
| 2001-03-05 | 2246.57 |
| 2001-03-06 | 2366.40 |
| 2001-03-07 | 2335.70 |
| 2001-03-08 | 2232.74 |
| 2001-03-09 | 2108.28 |
| 2001-03-12 | 1716.67 |
| 2001-03-13 | 1711.58 |
| 2001-03-14 | 1654.85 |
| 2001-03-15 | 1671.21 |
| 2001-03-16 | 1578.92 |
| 2001-03-19 | 1600.05 |
| 2001-03-20 | 1707.47 |
| 2001-03-21 | 1595.54 |
| 2001-03-22 | 1564.64 |
| 2001-03-23 | 1602.95 |
| 2001-03-26 | 1688.89 |
| 2001-03-27 | 1820.85 |
| 2001-03-28 | 1675.02 |
| 2001-03-29 | 1627.65 |
| 2001-03-30 | 1564.06 |
| 2001-04-02 | 1525.08 |
| 2001-04-03 | 1432.63 |
| 2001-04-04 | 1446.28 |
| 2001-04-05 | 1600.55 |
| 2001-04-06 | 1535.96 |
| 2001-04-09 | 1576.73 |
| 2001-04-10 | 1696.61 |
| 2001-04-11 | 1695.40 |
| 2001-04-12 | 1659.62 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1588.43 |
| 2001-04-18 | 1758.59 |
| 2001-04-19 | 1873.54 |
| 2001-04-20 | 1660.76 |
| 2001-04-23 | 1568.45 |
| 2001-04-24 | 1615.04 |
| 2001-04-25 | 1657.90 |
| 2001-04-26 | 1706.31 |
| 2001-04-27 | 1745.90 |
| 2001-04-30 | 1828.24 |
| 2001-05-01 | . |
| 2001-05-02 | 1849.81 |
| 2001-05-03 | 1772.36 |
| 2001-05-04 | 1821.09 |
| 2001-05-07 | 1841.51 |
| 2001-05-08 | 1788.85 |
| 2001-05-09 | 1729.29 |
| 2001-05-10 | 1746.17 |
| 2001-05-11 | 1770.76 |
| 2001-05-14 | 1753.68 |
| 2001-05-15 | 1732.76 |
| 2001-05-16 | 1734.16 |
| 2001-05-17 | 1799.36 |
| 2001-05-18 | 1866.66 |
| 2001-05-21 | 1984.25 |
| 2001-05-22 | 2031.24 |
| 2001-05-23 | 1971.35 |
| 2001-05-24 | . |
| 2001-05-25 | 1955.88 |
| 2001-05-28 | 1994.97 |
| 2001-05-29 | 1945.61 |
| 2001-05-30 | 1858.74 |
| 2001-05-31 | 1863.31 |
| 2001-06-01 | 1824.97 |
| 2001-06-04 | . |
| 2001-06-05 | 1868.42 |
| 2001-06-06 | 1832.48 |
| 2001-06-07 | 1793.41 |
| 2001-06-08 | 1722.16 |
| 2001-06-11 | 1688.44 |
| 2001-06-12 | 1568.56 |
| 2001-06-13 | 1521.34 |
| 2001-06-14 | 1437.11 |
| 2001-06-15 | 1492.64 |
| 2001-06-18 | 1450.60 |
| 2001-06-19 | 1459.20 |
| 2001-06-20 | 1419.69 |
| 2001-06-21 | 1439.04 |
| 2001-06-22 | . |
| 2001-06-25 | 1446.35 |
| 2001-06-26 | 1450.28 |
| 2001-06-27 | 1459.01 |
| 2001-06-28 | 1546.31 |
| 2001-06-29 | 1564.55 |
| 2001-07-02 | 1612.41 |
| 2001-07-03 | 1591.42 |
| 2001-07-04 | 1510.24 |
| 2001-07-05 | 1413.76 |
| 2001-07-06 | 1307.66 |
| 2001-07-09 | 1333.08 |
| 2001-07-10 | 1282.39 |
| 2001-07-11 | 1273.89 |
| 2001-07-12 | 1360.60 |
| 2001-07-13 | 1388.91 |
| 2001-07-16 | 1344.85 |
| 2001-07-17 | 1320.13 |
| 2001-07-18 | 1269.51 |
| 2001-07-19 | 1334.77 |
| 2001-07-20 | 1330.33 |
| 2001-07-23 | 1285.16 |
| 2001-07-24 | 1256.16 |
| 2001-07-25 | 1219.56 |
| 2001-07-26 | 1258.31 |
| 2001-07-27 | 1356.48 |
| 2001-07-30 | 1449.16 |
| 2001-07-31 | 1495.85 |
| 2001-08-01 | 1483.93 |
| 2001-08-02 | 1486.57 |
| 2001-08-03 | 1429.83 |
| 2001-08-06 | 1427.36 |
| 2001-08-07 | 1448.27 |
| 2001-08-08 | 1407.25 |
| 2001-08-09 | 1363.72 |
| 2001-08-10 | 1339.08 |
| 2001-08-13 | 1360.80 |
| 2001-08-14 | 1426.33 |
| 2001-08-15 | 1388.36 |
| 2001-08-16 | 1346.92 |
| 2001-08-17 | 1310.35 |
| 2001-08-20 | 1309.59 |
| 2001-08-21 | 1364.54 |
| 2001-08-22 | 1364.00 |
| 2001-08-23 | 1374.65 |
| 2001-08-24 | 1444.79 |
| 2001-08-27 | 1452.06 |
| 2001-08-28 | 1403.70 |
| 2001-08-29 | 1377.72 |
| 2001-08-30 | 1313.93 |
| 2001-08-31 | 1295.92 |
| 2001-09-03 | 1295.30 |
| 2001-09-04 | 1170.62 |
| 2001-09-05 | 1082.73 |
| 2001-09-06 | 1063.81 |
| 2001-09-07 | 1037.31 |
| 2001-09-10 | 1070.31 |
| 2001-09-11 | 960.22 |
| 2001-09-12 | 1029.53 |
| 2001-09-13 | 1007.27 |
| 2001-09-14 | 970.16 |
| 2001-09-17 | 1001.18 |
| 2001-09-18 | 1006.80 |
| 2001-09-19 | 961.96 |
| 2001-09-20 | 936.37 |
| 2001-09-21 | 946.09 |
| 2001-09-24 | 1035.32 |
| 2001-09-25 | 1055.92 |
| 2001-09-26 | 1007.49 |
| 2001-09-27 | 961.02 |
| 2001-09-28 | 1015.91 |
| 2001-10-01 | 966.76 |
| 2001-10-02 | 963.26 |
| 2001-10-03 | 993.35 |
| 2001-10-04 | 1033.93 |
| 2001-10-05 | 1042.58 |
| 2001-10-08 | 1079.05 |
| 2001-10-09 | 1054.51 |
| 2001-10-10 | 1104.31 |
| 2001-10-11 | 1146.37 |
| 2001-10-12 | 1122.58 |
| 2001-10-15 | 1114.08 |
| 2001-10-16 | 1122.78 |
| 2001-10-17 | 1223.12 |
| 2001-10-18 | 1152.63 |
| 2001-10-19 | 1107.74 |
| 2001-10-22 | 1100.57 |
| 2001-10-23 | 1163.19 |
| 2001-10-24 | 1167.87 |
| 2001-10-25 | 1181.52 |
| 2001-10-26 | 1292.15 |
| 2001-10-29 | 1222.50 |
| 2001-10-30 | 1178.38 |
| 2001-10-31 | 1221.65 |
| 2001-11-01 | 1241.26 |
| 2001-11-02 | 1240.28 |
| 2001-11-05 | 1302.07 |
| 2001-11-06 | 1315.80 |
| 2001-11-07 | 1317.92 |
| 2001-11-08 | 1375.67 |
| 2001-11-09 | 1336.09 |
| 2001-11-12 | 1303.87 |
| 2001-11-13 | 1409.27 |
| 2001-11-14 | 1426.48 |
| 2001-11-15 | 1477.09 |
| 2001-11-16 | 1509.72 |
| 2001-11-19 | 1521.61 |
| 2001-11-20 | 1472.66 |
| 2001-11-21 | 1446.93 |
| 2001-11-22 | 1540.52 |
| 2001-11-23 | 1542.19 |
| 2001-11-26 | 1590.98 |
| 2001-11-27 | 1549.51 |
| 2001-11-28 | 1514.19 |
| 2001-11-29 | 1479.79 |
| 2001-11-30 | 1540.15 |
| 2001-12-03 | 1503.85 |
| 2001-12-04 | 1573.43 |
| 2001-12-05 | 1671.45 |
| 2001-12-06 | 1670.85 |
| 2001-12-07 | 1639.03 |
| 2001-12-10 | 1610.98 |
| 2001-12-11 | 1660.80 |
| 2001-12-12 | 1612.65 |
| 2001-12-13 | 1517.78 |
| 2001-12-14 | 1506.33 |
| 2001-12-17 | 1535.27 |
| 2001-12-18 | 1526.22 |
| 2001-12-19 | 1467.61 |
| 2001-12-20 | 1420.07 |
| 2001-12-21 | 1455.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1484.12 |
| 2001-12-28 | 1505.13 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1478.48 |
| 2002-01-03 | 1568.14 |
| 2002-01-04 | 1578.34 |
| 2002-01-07 | 1575.25 |
| 2002-01-08 | 1501.89 |
| 2002-01-09 | 1458.19 |
| 2002-01-10 | 1421.80 |
| 2002-01-11 | 1448.93 |
| 2002-01-14 | 1372.23 |
| 2002-01-15 | 1374.33 |
| 2002-01-16 | 1345.32 |
| 2002-01-17 | 1373.89 |
| 2002-01-18 | 1338.50 |
| 2002-01-21 | 1305.62 |
| 2002-01-22 | 1283.33 |
| 2002-01-23 | 1282.33 |
| 2002-01-24 | 1339.96 |
| 2002-01-25 | 1294.61 |
| 2002-01-28 | 1250.27 |
| 2002-01-29 | 1210.65 |
| 2002-01-30 | 1193.44 |
| 2002-01-31 | 1264.28 |
| 2002-02-01 | 1249.56 |
| 2002-02-04 | 1248.49 |
| 2002-02-05 | 1219.20 |
| 2002-02-06 | 1192.75 |
| 2002-02-07 | 1206.37 |
| 2002-02-08 | 1212.35 |
| 2002-02-11 | 1264.35 |
| 2002-02-12 | 1260.11 |
| 2002-02-13 | 1253.55 |
| 2002-02-14 | 1236.25 |
| 2002-02-15 | 1183.60 |
| 2002-02-18 | 1165.00 |
| 2002-02-19 | 1137.02 |
| 2002-02-20 | 1149.37 |
| 2002-02-21 | 1178.41 |
| 2002-02-22 | 1151.39 |
| 2002-02-25 | 1199.62 |
| 2002-02-26 | 1181.43 |
| 2002-02-27 | 1226.12 |
| 2002-02-28 | 1212.97 |
| 2002-03-01 | 1244.65 |
| 2002-03-04 | 1330.01 |
| 2002-03-05 | 1299.15 |
| 2002-03-06 | 1317.28 |
| 2002-03-07 | 1354.53 |
| 2002-03-08 | 1368.53 |
| 2002-03-11 | 1337.30 |
| 2002-03-12 | 1269.74 |
| 2002-03-13 | 1243.44 |
| 2002-03-14 | 1220.11 |
| 2002-03-15 | 1238.27 |
| 2002-03-18 | 1262.64 |
| 2002-03-19 | 1230.96 |
| 2002-03-20 | 1185.94 |
| 2002-03-21 | 1191.63 |
| 2002-03-22 | 1245.45 |
| 2002-03-25 | 1207.72 |
| 2002-03-26 | 1198.55 |
| 2002-03-27 | 1199.77 |
| 2002-03-28 | 1201.55 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1172.22 |
| 2002-04-03 | 1145.88 |
| 2002-04-04 | 1144.33 |
| 2002-04-05 | 1147.66 |
| 2002-04-08 | 1103.54 |
| 2002-04-09 | 1092.80 |
| 2002-04-10 | 1088.47 |
| 2002-04-11 | 1043.40 |
| 2002-04-12 | 1062.95 |
| 2002-04-15 | 1081.52 |
| 2002-04-16 | 1119.92 |
| 2002-04-17 | 1139.91 |
| 2002-04-18 | 1062.49 |
| 2002-04-19 | 1002.18 |
| 2002-04-22 | 811.34 |
| 2002-04-23 | 782.16 |
| 2002-04-24 | 721.53 |
| 2002-04-25 | 769.18 |
| 2002-04-26 | 773.81 |
| 2002-04-29 | 757.35 |
| 2002-04-30 | 767.89 |
| 2002-05-01 | . |
| 2002-05-02 | 761.07 |
| 2002-05-03 | 713.98 |
| 2002-05-06 | 703.01 |
| 2002-05-07 | 712.95 |
| 2002-05-08 | 750.99 |
| 2002-05-09 | . |
| 2002-05-10 | 711.94 |
| 2002-05-13 | 703.61 |
| 2002-05-14 | 718.26 |
| 2002-05-15 | 759.59 |
| 2002-05-16 | 740.37 |
| 2002-05-17 | 775.78 |
| 2002-05-20 | . |
| 2002-05-21 | 747.08 |
| 2002-05-22 | 700.40 |
| 2002-05-23 | 698.27 |
| 2002-05-24 | 704.38 |
| 2002-05-27 | 692.91 |
| 2002-05-28 | 691.98 |
| 2002-05-29 | 676.91 |
| 2002-05-30 | 643.72 |
| 2002-05-31 | 656.01 |
| 2002-06-03 | 648.81 |
| 2002-06-04 | 622.67 |
| 2002-06-05 | 635.47 |
| 2002-06-06 | 610.11 |
| 2002-06-07 | 581.03 |
| 2002-06-10 | 588.06 |
| 2002-06-11 | 568.80 |
| 2002-06-12 | 527.28 |
| 2002-06-13 | 536.48 |
| 2002-06-14 | 548.27 |
| 2002-06-17 | 539.06 |
| 2002-06-18 | 537.50 |
| 2002-06-19 | 528.23 |
| 2002-06-20 | 489.37 |
| 2002-06-21 | . |
| 2002-06-24 | 451.79 |
| 2002-06-25 | 466.98 |
| 2002-06-26 | 444.92 |
| 2002-06-27 | 452.47 |
| 2002-06-28 | 468.40 |
| 2002-07-01 | 495.53 |
| 2002-07-02 | 484.36 |
| 2002-07-03 | 479.86 |
| 2002-07-04 | 505.17 |
| 2002-07-05 | 549.96 |
| 2002-07-08 | 535.02 |
| 2002-07-09 | 523.98 |
| 2002-07-10 | 514.15 |
| 2002-07-11 | 480.82 |
| 2002-07-12 | 481.20 |
| 2002-07-15 | 456.48 |
| 2002-07-16 | 458.88 |
| 2002-07-17 | 491.57 |
| 2002-07-18 | 478.09 |
| 2002-07-19 | 417.40 |
| 2002-07-22 | 415.80 |
| 2002-07-23 | 389.24 |
| 2002-07-24 | 364.76 |
| 2002-07-25 | 352.29 |
| 2002-07-26 | 320.33 |
| 2002-07-29 | 343.74 |
| 2002-07-30 | 352.17 |
| 2002-07-31 | 359.42 |
| 2002-08-01 | 362.77 |
| 2002-08-02 | 346.42 |
| 2002-08-05 | 306.73 |
| 2002-08-06 | 306.84 |
| 2002-08-07 | 311.89 |
| 2002-08-08 | 330.15 |
| 2002-08-09 | 329.71 |
| 2002-08-12 | 331.95 |
| 2002-08-13 | 345.67 |
| 2002-08-14 | 319.39 |
| 2002-08-15 | 307.18 |
| 2002-08-16 | 301.94 |
| 2002-08-19 | 303.81 |
| 2002-08-20 | 321.40 |
| 2002-08-21 | 357.29 |
| 2002-08-22 | 414.45 |
| 2002-08-23 | 368.53 |
| 2002-08-26 | 345.79 |
| 2002-08-27 | 341.84 |
| 2002-08-28 | 337.06 |
| 2002-08-29 | 351.76 |
| 2002-08-30 | 354.39 |
| 2002-09-02 | 340.30 |
| 2002-09-03 | 320.86 |
| 2002-09-04 | 322.55 |
| 2002-09-05 | 316.59 |
| 2002-09-06 | 340.00 |
| 2002-09-09 | 326.81 |
| 2002-09-10 | 314.21 |
| 2002-09-11 | 338.46 |
| 2002-09-12 | 321.61 |
| 2002-09-13 | 309.04 |
| 2002-09-16 | 292.91 |
| 2002-09-17 | 279.65 |
| 2002-09-18 | 267.50 |
| 2002-09-19 | 263.50 |
| 2002-09-20 | 259.40 |
| 2002-09-23 | 245.38 |
| 2002-09-24 | 239.86 |
| 2002-09-25 | 240.76 |
| 2002-09-26 | 250.61 |
| 2002-09-27 | 242.68 |
| 2002-09-30 | 219.67 |
| 2002-10-01 | 228.00 |
| 2002-10-02 | 253.83 |
| 2002-10-03 | 254.29 |
| 2002-10-04 | 244.01 |
| 2002-10-07 | 231.81 |
| 2002-10-08 | 226.47 |
| 2002-10-09 | 223.57 |
| 2002-10-10 | 235.68 |
| 2002-10-11 | 260.44 |
| 2002-10-14 | 252.19 |
| 2002-10-15 | 282.96 |
| 2002-10-16 | 265.21 |
| 2002-10-17 | 294.27 |
| 2002-10-18 | 322.26 |
| 2002-10-21 | 343.93 |
| 2002-10-22 | 340.01 |
| 2002-10-23 | 321.86 |
| 2002-10-24 | 349.78 |
| 2002-10-25 | 358.35 |
| 2002-10-28 | 390.93 |
| 2002-10-29 | 366.17 |
| 2002-10-30 | 386.97 |
| 2002-10-31 | 391.43 |
| 2002-11-01 | 384.08 |
| 2002-11-04 | 432.87 |
| 2002-11-05 | 436.69 |
| 2002-11-06 | 418.80 |
| 2002-11-07 | 399.27 |
| 2002-11-08 | 404.79 |
| 2002-11-11 | 404.53 |
| 2002-11-12 | 435.75 |
| 2002-11-13 | 439.07 |
| 2002-11-14 | 472.44 |
| 2002-11-15 | 452.51 |
| 2002-11-18 | 473.40 |
| 2002-11-19 | 457.29 |
| 2002-11-20 | 464.66 |
| 2002-11-21 | 499.64 |
| 2002-11-22 | 502.55 |
| 2002-11-25 | 494.54 |
| 2002-11-26 | 458.38 |
| 2002-11-27 | 483.20 |
| 2002-11-28 | 486.50 |
| 2002-11-29 | 465.52 |
| 2002-12-02 | 464.90 |
| 2002-12-03 | 437.68 |
| 2002-12-04 | 428.79 |
| 2002-12-05 | 432.75 |
| 2002-12-06 | 441.34 |
| 2002-12-09 | 439.54 |
| 2002-12-10 | 428.64 |
| 2002-12-11 | 419.83 |
| 2002-12-12 | 397.64 |
| 2002-12-13 | 403.69 |
| 2002-12-16 | 404.89 |
| 2002-12-17 | 386.89 |
| 2002-12-18 | 363.72 |
| 2002-12-19 | 357.00 |
| 2002-12-20 | 360.08 |
| 2002-12-23 | 360.71 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 335.06 |
| 2002-12-30 | 333.93 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 363.77 |
| 2003-01-03 | 366.38 |
| 2003-01-06 | . |
| 2003-01-07 | 384.17 |
| 2003-01-08 | 370.51 |
| 2003-01-09 | 382.21 |
| 2003-01-10 | 400.88 |
| 2003-01-13 | 402.19 |
| 2003-01-14 | 436.55 |
| 2003-01-15 | 426.43 |
| 2003-01-16 | 419.27 |
| 2003-01-17 | 393.57 |
| 2003-01-20 | 386.69 |
| 2003-01-21 | 382.29 |
| 2003-01-22 | 380.17 |
| 2003-01-23 | 371.92 |
| 2003-01-24 | 371.41 |
| 2003-01-27 | 349.67 |
| 2003-01-28 | 342.43 |
| 2003-01-29 | 350.48 |
| 2003-01-30 | 367.41 |
| 2003-01-31 | 366.48 |
| 2003-02-03 | 338.35 |
| 2003-02-04 | 304.93 |
| 2003-02-05 | 316.13 |
| 2003-02-06 | 322.34 |
| 2003-02-07 | 327.77 |
| 2003-02-10 | 317.42 |
| 2003-02-11 | 330.67 |
| 2003-02-12 | 328.04 |
| 2003-02-13 | 315.09 |
| 2003-02-14 | 319.74 |
| 2003-02-17 | 339.14 |
| 2003-02-18 | 339.31 |
| 2003-02-19 | 333.01 |
| 2003-02-20 | 322.46 |
| 2003-02-21 | 314.31 |
| 2003-02-24 | 311.02 |
| 2003-02-25 | 293.88 |
| 2003-02-26 | 292.99 |
| 2003-02-27 | 293.15 |
| 2003-02-28 | 297.45 |
| 2003-03-03 | 299.70 |
| 2003-03-04 | 288.28 |
| 2003-03-05 | 280.75 |
| 2003-03-06 | 274.91 |
| 2003-03-07 | 272.02 |
| 2003-03-10 | 265.32 |
| 2003-03-11 | 250.21 |
| 2003-03-12 | 260.49 |
| 2003-03-13 | 276.99 |
| 2003-03-14 | 303.05 |
| 2003-03-17 | 331.93 |
| 2003-03-18 | 320.79 |
| 2003-03-19 | 325.16 |
| 2003-03-20 | 325.75 |
| 2003-03-21 | 335.79 |
| 2003-03-24 | 320.62 |
| 2003-03-25 | 321.92 |
| 2003-03-26 | 322.12 |
| 2003-03-27 | 311.52 |
| 2003-03-28 | 315.22 |
| 2003-03-31 | 287.70 |
| 2003-04-01 | 294.71 |
| 2003-04-02 | 309.52 |
| 2003-04-03 | 314.48 |
| 2003-04-04 | 319.57 |
| 2003-04-07 | 342.56 |
| 2003-04-08 | 327.01 |
| 2003-04-09 | 326.85 |
| 2003-04-10 | 312.73 |
| 2003-04-11 | 304.06 |
| 2003-04-14 | 304.12 |
| 2003-04-15 | 313.34 |
| 2003-04-16 | 316.85 |
| 2003-04-17 | 324.43 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 322.50 |
| 2003-04-23 | 331.52 |
| 2003-04-24 | 327.72 |
| 2003-04-25 | 322.03 |
| 2003-04-28 | 331.40 |
| 2003-04-29 | 372.12 |
| 2003-04-30 | 380.78 |
| 2003-05-01 | . |
| 2003-05-02 | 392.81 |
| 2003-05-05 | 399.84 |
| 2003-05-06 | 399.57 |
| 2003-05-07 | 390.48 |
| 2003-05-08 | 370.41 |
| 2003-05-09 | 380.77 |
| 2003-05-12 | 388.21 |
| 2003-05-13 | 397.09 |
| 2003-05-14 | 393.47 |
| 2003-05-15 | 401.77 |
| 2003-05-16 | 409.39 |
| 2003-05-19 | 388.94 |
| 2003-05-20 | 374.46 |
| 2003-05-21 | 373.12 |
| 2003-05-22 | 380.70 |
| 2003-05-23 | 383.80 |
| 2003-05-26 | 378.93 |
| 2003-05-27 | 384.82 |
| 2003-05-28 | 399.68 |
| 2003-05-29 | . |
| 2003-05-30 | 405.10 |
| 2003-06-02 | 413.20 |
| 2003-06-03 | 397.48 |
| 2003-06-04 | 403.89 |
| 2003-06-05 | 394.77 |
| 2003-06-06 | 421.26 |
| 2003-06-09 | . |
| 2003-06-10 | 435.21 |
| 2003-06-11 | 443.17 |
| 2003-06-12 | 451.20 |
| 2003-06-13 | 431.92 |
| 2003-06-16 | 428.72 |
| 2003-06-17 | 439.85 |
| 2003-06-18 | 445.81 |
| 2003-06-19 | 441.07 |
| 2003-06-20 | . |
| 2003-06-23 | 431.31 |
| 2003-06-24 | 418.32 |
| 2003-06-25 | 426.63 |
| 2003-06-26 | 417.68 |
| 2003-06-27 | 429.57 |
| 2003-06-30 | 428.38 |
| 2003-07-01 | 416.78 |
| 2003-07-02 | 422.47 |
| 2003-07-03 | 428.68 |
| 2003-07-04 | 433.38 |
| 2003-07-07 | 451.90 |
| 2003-07-08 | 455.10 |
| 2003-07-09 | 451.72 |
| 2003-07-10 | 439.95 |
| 2003-07-11 | 441.39 |
| 2003-07-14 | 457.67 |
| 2003-07-15 | 478.51 |
| 2003-07-16 | 469.53 |
| 2003-07-17 | 432.90 |
| 2003-07-18 | 483.43 |
| 2003-07-21 | 497.32 |
| 2003-07-22 | 489.93 |
| 2003-07-23 | 493.96 |
| 2003-07-24 | 510.20 |
| 2003-07-25 | 513.13 |
| 2003-07-28 | 538.12 |
| 2003-07-29 | 526.82 |
| 2003-07-30 | 530.75 |
| 2003-07-31 | 551.65 |
| 2003-08-01 | 543.89 |
| 2003-08-04 | 548.04 |
| 2003-08-05 | 555.84 |
| 2003-08-06 | 526.42 |
| 2003-08-07 | 528.86 |
| 2003-08-08 | 533.76 |
| 2003-08-11 | 526.73 |
| 2003-08-12 | 538.63 |
| 2003-08-13 | 551.13 |
| 2003-08-14 | 552.87 |
| 2003-08-15 | 548.54 |
| 2003-08-18 | 568.95 |
| 2003-08-19 | 593.98 |
| 2003-08-20 | 582.12 |
| 2003-08-21 | 602.35 |
| 2003-08-22 | 604.21 |
| 2003-08-25 | 591.90 |
| 2003-08-26 | 591.50 |
| 2003-08-27 | 601.87 |
| 2003-08-28 | 609.79 |
| 2003-08-29 | 599.21 |
| 2003-09-01 | 606.53 |
| 2003-09-02 | 610.81 |
| 2003-09-03 | 629.73 |
| 2003-09-04 | 644.63 |
| 2003-09-05 | 656.05 |
| 2003-09-08 | 664.43 |
| 2003-09-09 | 655.28 |
| 2003-09-10 | 624.30 |
| 2003-09-11 | 617.42 |
| 2003-09-12 | 626.05 |
| 2003-09-15 | 614.31 |
| 2003-09-16 | 618.50 |
| 2003-09-17 | 621.79 |
| 2003-09-18 | 618.97 |
| 2003-09-19 | 600.09 |
| 2003-09-22 | 580.64 |
| 2003-09-23 | 572.19 |
| 2003-09-24 | 556.26 |
| 2003-09-25 | 545.86 |
| 2003-09-26 | 549.40 |
| 2003-09-29 | 546.01 |
| 2003-09-30 | 536.42 |
| 2003-10-01 | 536.82 |
| 2003-10-02 | 546.39 |
| 2003-10-03 | 577.12 |
| 2003-10-06 | 587.51 |
| 2003-10-07 | 598.20 |
| 2003-10-08 | 610.40 |
| 2003-10-09 | 621.09 |
| 2003-10-10 | 612.49 |
| 2003-10-13 | 640.39 |
| 2003-10-14 | 639.64 |
| 2003-10-15 | 656.18 |
| 2003-10-16 | 631.58 |
| 2003-10-17 | 640.71 |
| 2003-10-20 | 634.41 |
| 2003-10-21 | 630.80 |
| 2003-10-22 | 612.95 |
| 2003-10-23 | 601.45 |
| 2003-10-24 | 625.05 |
| 2003-10-27 | 625.53 |
| 2003-10-28 | 639.66 |
| 2003-10-29 | 647.90 |
| 2003-10-30 | 633.38 |
| 2003-10-31 | 629.89 |
#2003-11-03| 624.42
#2003-11-04| 620.56
#2003-11-05| 596.93
#2003-11-06| 614.47
#2003-11-07| 613.28
#2003-11-10| 601.24
#2003-11-11| 584.67
#2003-11-12| 608.27
#2003-11-13| 616.96
#2003-11-14| 629.01
#2003-11-17| 599.91
#2003-11-18| 596.26
#2003-11-19| 583.39
#2003-11-20| 580.68
#2003-11-21| 576.87
#2003-11-24| 595.84
#2003-11-25| 595.44
#2003-11-26| 591.26
#2003-11-27| 599.85
#2003-11-28| 592.77
#2003-12-01| 603.13
#2003-12-02| 607.69
#2003-12-03| 607.75
#2003-12-04| 619.91
#2003-12-05| 603.67
#2003-12-08| 590.32
#2003-12-09| 579.54
#2003-12-10| 574.07
#2003-12-11| 582.57
#2003-12-12| 585.93
#2003-12-15| 593.58
#2003-12-16| 575.59
#2003-12-17| 566.69
#2003-12-18| 585.97
#2003-12-19| 593.99
#2003-12-22| 589.04
#2003-12-23| 597.17
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 620.22
#2003-12-30| 616.51
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 625.69
#2004-01-05| 626.68
#2004-01-06| .
#2004-01-07| 624.85
#2004-01-08| 701.24
#2004-01-09| 735.44
#2004-01-12| 756.95
#2004-01-13| 753.80
#2004-01-14| 748.93
#2004-01-15| 748.51
#2004-01-16| 785.17
#2004-01-19| 803.16
#2004-01-20| 783.73
#2004-01-21| 765.41
#2004-01-22| 759.70
#2004-01-23| 759.97
#2004-01-26| 762.55
#2004-01-27| 780.08
#2004-01-28| 768.93
#2004-01-29| 743.24
#2004-01-30| 783.68
#2004-02-02| 784.75
#2004-02-03| 780.34
#2004-02-04| 782.44
#2004-02-05| 801.92
#2004-02-06| 880.71
#2004-02-09| 915.19
#2004-02-10| 958.36
#2004-02-11| 966.49
#2004-02-12| 947.42
#2004-02-13| 926.88
#2004-02-16| 953.22
#2004-02-17| 944.06
#2004-02-18| 963.37
#2004-02-19| 964.39
#2004-02-20| 939.37
#2004-02-23| 958.37
#2004-02-24| 927.05
#2004-02-25| 943.72
#2004-02-26| 967.20
#2004-02-27| 986.91
#2004-03-01| 983.10
#2004-03-02|1008.02
#2004-03-03|1037.73
#2004-03-04|1022.96
#2004-03-05|1033.63
#2004-03-08|1041.86
#2004-03-09| 995.38
#2004-03-10| 977.02
#2004-03-11| 924.19
#2004-03-12| 941.34
#2004-03-15| 936.48
#2004-03-16| 933.45
#2004-03-17| 962.87
#2004-03-18| 924.21
#2004-03-19| 927.15
#2004-03-22| 872.63
#2004-03-23| 880.54
#2004-03-24| 880.25
#2004-03-25| 914.15
#2004-03-26| 912.02
#2004-03-29| 955.88
#2004-03-30| 947.53
#2004-03-31| 945.74
#2004-04-01|1000.92
#2004-04-02|1026.26
#2004-04-05|1046.18
#2004-04-06|1030.46
#2004-04-07|1036.68
#2004-04-08|1033.38
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1031.36
#2004-04-14|1009.94
#2004-04-15|1012.33
#2004-04-16|1003.83
#2004-04-19|1022.44
#2004-04-20|1054.58
#2004-04-21|1034.28
#2004-04-22|1061.75
#2004-04-23|1000.72
#2004-04-26| 969.52
#2004-04-27| 971.27
#2004-04-28| 941.54
#2004-04-29| 935.54
#2004-04-30| 915.77
#2004-05-03| 931.67
#2004-05-04| 918.73
#2004-05-05| 955.12
#2004-05-06| 932.80
#2004-05-07| 933.57
#2004-05-10| 878.98
#2004-05-11| 896.29
#2004-05-12| 864.04
#2004-05-13| 894.55
#2004-05-14| 886.09
#2004-05-17| 852.94
#2004-05-18| 858.30
#2004-05-19| 898.02
#2004-05-20| .
#2004-05-21| 887.99
#2004-05-24| 898.03
#2004-05-25| 874.36
#2004-05-26| 894.38
#2004-05-27| 909.98
#2004-05-28| 914.13
#2004-05-31| .
#2004-06-01| 894.70
#2004-06-02| 902.29
#2004-06-03| 901.91
#2004-06-04| 929.00
#2004-06-07| 958.88
#2004-06-08| 962.98
#2004-06-09| 948.81
#2004-06-10| 944.06
#2004-06-11| 937.41
#2004-06-14| 916.41
#2004-06-15| 931.66
#2004-06-16| 935.11
#2004-06-17| 926.82
#2004-06-18| 907.31
#2004-06-21| 902.21
#2004-06-22| 897.23
#2004-06-23| 939.96
#2004-06-24| 968.41
#2004-06-25| .
#2004-06-28| 973.05
#2004-06-29| 967.59
#2004-06-30| 968.98
#2004-07-01| 977.24
#2004-07-02| 960.86
#2004-07-05| 952.79
#2004-07-06| 940.28
#2004-07-07| 942.34
#2004-07-08| 933.88
#2004-07-09| 915.67
#2004-07-12| 888.02
#2004-07-13| 892.13
#2004-07-14| 917.42
#2004-07-15| 858.19
#2004-07-16| 875.09
#2004-07-19| 854.90
#2004-07-20| 858.98
#2004-07-21| 922.65
#2004-07-22| 885.60
#2004-07-23| 886.38
#2004-07-26| 847.31
#2004-07-27| 880.78
#2004-07-28| 873.38
#2004-07-29| 894.01
#2004-07-30| 890.49
#2004-08-02| 882.35
#2004-08-03| 879.53
#2004-08-04| 862.87
#2004-08-05| 878.43
#2004-08-06| 837.33
#2004-08-09| 823.94
#2004-08-10| 840.62
#2004-08-11| 804.34
#2004-08-12| 776.75
#2004-08-13| 792.18
#2004-08-16| 809.18
#2004-08-17| 833.47
#2004-08-18| 844.30
#2004-08-19| 855.55
#2004-08-20| 850.87
#2004-08-23| 886.45
#2004-08-24| 871.55
#2004-08-25| 882.51
#2004-08-26| 879.86
#2004-08-27| 883.69
#2004-08-30| 891.03
#2004-08-31| 874.80
#2004-09-01| 897.10
#2004-09-02| 898.92
#2004-09-03| 881.05
#2004-09-06| 877.82
#2004-09-07| 866.39
#2004-09-08| 857.75
#2004-09-09| 862.68
#2004-09-10| 885.26
#2004-09-13| 929.48
#2004-09-14| 918.42
#2004-09-15| 922.13
#2004-09-16| 923.00
#2004-09-17| 934.31
#2004-09-20| 930.58
#2004-09-21| 932.25
#2004-09-22| 950.93
#2004-09-23| 964.67
#2004-09-24| 964.79
#2004-09-27| 952.33
#2004-09-28| 951.25
#2004-09-29| 986.73
#2004-09-30| 971.15
#2004-10-01| 995.37
#2004-10-04|1012.02
#2004-10-05|1008.30
#2004-10-06|1000.74
#2004-10-07|1004.69
#2004-10-08| 992.22
#2004-10-11| 987.37
#2004-10-12| 978.93
#2004-10-13|1006.91
#2004-10-14| 984.42
#2004-10-15| 989.28
#2004-10-18| 988.14
#2004-10-19|1012.53
#2004-10-20| 986.52
#2004-10-21| 967.74
#2004-10-22| 903.69
#2004-10-25| 863.08
#2004-10-26| 885.79
#2004-10-27| 899.75
#2004-10-28| 904.51
#2004-10-29| 899.49
#2004-11-01| 915.00
#2004-11-02| 942.36
#2004-11-03| 950.45
#2004-11-04| 930.44
#2004-11-05| 936.66
#2004-11-08| 954.93
#2004-11-09| 940.26
#2004-11-10| 933.74
#2004-11-11| 942.71
#2004-11-12| 976.38
#2004-11-15| 982.84
#2004-11-16| 977.77
#2004-11-17| 995.38
#2004-11-18| 999.57
#2004-11-19| 987.43
#2004-11-22| 975.50
#2004-11-23| 983.79
#2004-11-24| 984.42
#2004-11-25| 986.53
#2004-11-26| 971.38
#2004-11-29| 975.04
#2004-11-30| 974.37
#2004-12-01| 986.68
#2004-12-02| 999.78
#2004-12-03| 982.90
#2004-12-06| 974.39
#2004-12-07| 991.19
#2004-12-08| 975.38
#2004-12-09| 940.17
#2004-12-10| 951.73
#2004-12-13| 943.40
#2004-12-14| 950.14
#2004-12-15| 934.66
#2004-12-16| 945.83
#2004-12-17| 925.27
#2004-12-20| 941.29
#2004-12-21| 931.68
#2004-12-22| 936.75
#2004-12-23| 918.56
#2004-12-24| .
#2004-12-27| 921.87
#2004-12-28| 921.44
#2004-12-29| 932.74
#2004-12-30| 930.00
#2004-12-31| .
#2005-01-03| 931.18
#2005-01-04| 958.68
#2005-01-05| 942.65
#2005-01-06| .
#2005-01-07| 932.82
#2005-01-10| 949.74
#2005-01-11| 933.16
#2005-01-12| 898.31
#2005-01-13| 902.54
#2005-01-14| 918.18
#2005-01-17| 941.94
#2005-01-18| 933.28
#2005-01-19| 925.86
#2005-01-20| 900.52
#2005-01-21| 895.69
#2005-01-24| 879.32
#2005-01-25| 892.34
#2005-01-26| 896.58
#2005-01-27| 914.60
#2005-01-28| 899.03
#2005-01-31| 907.51
#2005-02-01| 931.28
#2005-02-02| 929.31
#2005-02-03| 907.62
#2005-02-04| 915.89
#2005-02-07| 947.80
#2005-02-08| 936.40
#2005-02-09| 973.76
#2005-02-10| 904.54
#2005-02-11| 906.17
#2005-02-14| 914.22
#2005-02-15| 922.10
#2005-02-16| 914.01
#2005-02-17| 902.09
#2005-02-18| 891.02
#2005-02-21| 891.39
#2005-02-22| 899.99
#2005-02-23| 887.28
#2005-02-24| 884.75
#2005-02-25| 909.73
#2005-02-28| 909.65
#2005-03-01| 918.16
#2005-03-02| 933.96
#2005-03-03| 922.24
#2005-03-04| 934.67
#2005-03-07| 929.91
#2005-03-08| 914.79
#2005-03-09| 925.55
#2005-03-10| 912.47
#2005-03-11| 925.11
#2005-03-14| 921.31
#2005-03-15| 921.66
#2005-03-16| 894.33
#2005-03-17| 899.80
#2005-03-18| 900.51
#2005-03-21| 892.81
#2005-03-22| 900.05
#2005-03-23| 913.89
#2005-03-24| 905.68
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 902.07
#2005-03-30| 901.62
#2005-03-31| 899.50
#2005-04-01| 911.96
#2005-04-04| 899.63
#2005-04-05| 908.35
#2005-04-06| 912.83
#2005-04-07| 923.26
#2005-04-08| 939.72
#2005-04-11| 943.72
#2005-04-12| 935.16
#2005-04-13| 951.83
#2005-04-14| 951.79
#2005-04-15| 921.31
#2005-04-18| 913.46
#2005-04-19| 911.05
#2005-04-20| 915.58
#2005-04-21| 942.56
#2005-04-22| 975.31
#2005-04-25| 966.78
#2005-04-26| 963.44
#2005-04-27| 946.19
#2005-04-28| 944.52
#2005-04-29| 945.23
#2005-05-02| 945.48
#2005-05-03| 948.30
#2005-05-04| 952.10
#2005-05-05| .
#2005-05-06| 985.59
#2005-05-09| 990.26
#2005-05-10| 978.18
#2005-05-11| 977.17
#2005-05-12|1005.79
#2005-05-13|1007.65
#2005-05-16|1012.16
#2005-05-17|1017.50
#2005-05-18|1027.00
#2005-05-19|1035.74
#2005-05-20|1038.10
#2005-05-23|1042.66
#2005-05-24|1042.88
#2005-05-25|1034.21
#2005-05-26|1043.74
#2005-05-27|1039.87
#2005-05-30|1047.65
#2005-05-31|1051.72
#2005-06-01|1052.22
#2005-06-02|1057.14
#2005-06-03|1056.03
#2005-06-06| .
#2005-06-07|1060.81
#2005-06-08|1065.07
#2005-06-09|1056.52
#2005-06-10|1073.35
#2005-06-13|1070.94
#2005-06-14|1090.77
#2005-06-15|1086.40
#2005-06-16|1087.00
#2005-06-17|1086.13
#2005-06-20|1108.47
#2005-06-21|1125.06
#2005-06-22|1133.31
#2005-06-23|1164.20
#2005-06-24| .
#2005-06-27|1123.20
#2005-06-28|1123.80
#2005-06-29|1133.41
#2005-06-30|1121.29
#2005-07-01|1137.26
#2005-07-04|1149.84
#2005-07-05|1142.76
#2005-07-06|1151.94
#2005-07-07|1130.57
#2005-07-08|1152.43
#2005-07-11|1178.86
#2005-07-12|1183.10
#2005-07-13|1191.72
#2005-07-14|1196.23
#2005-07-15|1184.18
#2005-07-18|1187.58
#2005-07-19|1188.04
#2005-07-20|1172.53
#2005-07-21|1194.10
#2005-07-22|1179.79
#2005-07-25|1184.13
#2005-07-26|1176.89
#2005-07-27|1189.37
#2005-07-28|1193.53
#2005-07-29|1181.84
#2005-08-01|1177.54
#2005-08-02|1186.60
#2005-08-03|1186.55
#2005-08-04|1169.70
#2005-08-05|1169.13
#2005-08-08|1165.82
#2005-08-09|1178.81
#2005-08-10|1215.46
#2005-08-11|1210.11
#2005-08-12|1209.82
#2005-08-15|1216.85
#2005-08-16|1212.61
#2005-08-17|1189.79
#2005-08-18|1185.57
#2005-08-19|1190.83
#2005-08-22|1187.80
#2005-08-23|1180.15
#2005-08-24|1168.52
#2005-08-25|1143.96
#2005-08-26|1147.98
#2005-08-29|1160.46
#2005-08-30|1150.25
#2005-08-31|1170.44
#2005-09-01|1170.00
#2005-09-02|1157.68
#2005-09-05|1161.77
#2005-09-06|1167.90
#2005-09-07|1176.75
#2005-09-08|1184.94
#2005-09-09|1216.95
#2005-09-12|1221.37
#2005-09-13|1218.89
#2005-09-14|1220.16
#2005-09-15|1216.94
#2005-09-16|1217.11
#2005-09-19|1221.14
#2005-09-20|1229.15
#2005-09-21|1215.86
#2005-09-22|1215.91
#2005-09-23|1217.46
#2005-09-26|1238.55
#2005-09-27|1241.66
#2005-09-28|1261.22
#2005-09-29|1260.39
#2005-09-30|1262.36
#2005-10-03|1283.62
#2005-10-04|1284.40
#2005-10-05|1268.10
#2005-10-06|1249.70
#2005-10-07|1250.20
#2005-10-10|1251.51
#2005-10-11|1250.14
#2005-10-12|1229.69
#2005-10-13|1216.13
#2005-10-14|1231.12
#2005-10-17|1224.84
#2005-10-18|1214.11
#2005-10-19|1190.67
#2005-10-20|1177.43
#2005-10-21|1171.41
#2005-10-24|1173.82
#2005-10-25|1181.01
#2005-10-26|1170.79
#2005-10-27|1149.18
#2005-10-28|1149.73
#2005-10-31|1173.36
#2005-11-01|1171.75
#2005-11-02|1176.95
#2005-11-03|1210.40
#2005-11-04|1217.98
#2005-11-07|1206.71
#2005-11-08|1199.21
#2005-11-09|1200.36
#2005-11-10|1205.10
#2005-11-11|1211.27
#2005-11-14|1215.49
#2005-11-15|1211.17
#2005-11-16|1217.62
#2005-11-17|1216.32
#2005-11-18|1232.60
#2005-11-21|1235.65
#2005-11-22|1216.79
#2005-11-23|1216.88
#2005-11-24|1212.54
#2005-11-25|1212.63
#2005-11-28|1215.86
#2005-11-29|1209.37
#2005-11-30|1201.94
#2005-12-01|1226.24
#2005-12-02|1233.98
#2005-12-05|1218.61
#2005-12-06|1257.07
#2005-12-07|1262.23
#2005-12-08|1259.79
#2005-12-09|1255.46
#2005-12-12|1244.42
#2005-12-13|1241.26
#2005-12-14|1233.75
#2005-12-15|1228.56
#2005-12-16|1248.84
#2005-12-19|1240.86
#2005-12-20|1233.32
#2005-12-21|1245.76
#2005-12-22|1243.30
#2005-12-23|1248.88
#2005-12-26| .
#2005-12-27|1254.13
#2005-12-28|1245.85
#2005-12-29|1251.32
#2005-12-30|1247.56
#2006-01-02|1254.75
#2006-01-03|1263.21
#2006-01-04|1268.91
#2006-01-05|1263.12
#2006-01-06| .
#2006-01-09|1299.72
#2006-01-10|1295.56
#2006-01-11|1296.19
#2006-01-12|1266.13
#2006-01-13|1249.04
#2006-01-16|1252.29
#2006-01-17|1233.89
#2006-01-18|1211.27
#2006-01-19|1222.44
#2006-01-20|1202.18
#2006-01-23|1203.35
#2006-01-24|1187.12
#2006-01-25|1200.18
#2006-01-26|1218.91
#2006-01-27|1233.37
#2006-01-30|1243.41
#2006-01-31|1250.77
#2006-02-01|1266.56
#2006-02-02|1261.76
#2006-02-03|1252.63
#2006-02-06|1253.56
#2006-02-07|1232.44
#2006-02-08|1216.70
#2006-02-09|1224.40
#2006-02-10|1217.17
#2006-02-13|1229.34
#2006-02-14|1242.32
#2006-02-15|1253.65
#2006-02-16|1269.75
#2006-02-17|1250.90
#2006-02-20|1253.01
#2006-02-21|1257.22
#2006-02-22|1260.17
#2006-02-23|1252.99
#2006-02-24|1256.53
#2006-02-27|1264.37
#2006-02-28|1238.41
#2006-03-01|1249.59
#2006-03-02|1250.57
#2006-03-03|1252.47
#2006-03-06|1257.62
#2006-03-07|1258.33
#2006-03-08|1246.54
#2006-03-09|1250.48
#2006-03-10|1235.42
#2006-03-13|1241.25
#2006-03-14|1248.86
#2006-03-15|1264.02
#2006-03-16|1286.96
#2006-03-17|1300.16
#2006-03-20|1342.90
#2006-03-21|1355.98
#2006-03-22|1372.30
#2006-03-23|1376.08
#2006-03-24|1379.73
#2006-03-27|1353.89
#2006-03-28|1349.53
#2006-03-29|1355.69
#2006-03-30|1385.60
#2006-03-31|1351.67
#2006-04-03|1359.56
#2006-04-04|1334.38
#2006-04-05|1338.84
#2006-04-06|1331.36
#2006-04-07|1331.41
#2006-04-10|1338.31
#2006-04-11|1325.67
#2006-04-12|1356.50
#2006-04-13|1362.86
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1353.87
#2006-04-19|1335.61
#2006-04-20|1333.85
#2006-04-21|1253.75
#2006-04-24|1240.03
#2006-04-25|1255.71
#2006-04-26|1264.02
#2006-04-27|1242.39
#2006-04-28|1234.23
#2006-05-01| .
#2006-05-02|1230.21
#2006-05-03|1220.37
#2006-05-04|1223.58
#2006-05-05|1243.37
#2006-05-08|1237.02
#2006-05-09|1231.89
#2006-05-10|1182.06
#2006-05-11|1202.81
#2006-05-12|1162.14
#2006-05-15|1140.87
#2006-05-16|1164.84
#2006-05-17|1108.36
#2006-05-18|1093.58
#2006-05-19|1079.48
#2006-05-22|1052.90
#2006-05-23|1096.70
#2006-05-24|1075.57
#2006-05-25| .
#2006-05-26|1115.57
#2006-05-29|1132.77
#2006-05-30|1090.62
#2006-05-31|1091.58
#2006-06-01|1097.01
#2006-06-02|1098.59
#2006-06-05|1081.01
#2006-06-06| .
#2006-06-07|1075.87
#2006-06-08|1018.78
#2006-06-09|1040.46
#2006-06-12|1029.40
#2006-06-13|1007.30
#2006-06-14|1043.19
#2006-06-15|1083.21
#2006-06-16|1057.88
#2006-06-19|1075.46
#2006-06-20|1090.90
#2006-06-21|1102.04
#2006-06-22|1098.93
#2006-06-23| .
#2006-06-26|1084.02
#2006-06-27|1067.58
#2006-06-28|1068.64
#2006-06-29|1082.93
#2006-06-30|1113.36
#2006-07-03|1111.75
#2006-07-04|1119.38
#2006-07-05|1102.24
#2006-07-06|1118.22
#2006-07-07|1093.65
#2006-07-10|1097.36
#2006-07-11|1062.92
#2006-07-12|1050.74
#2006-07-13|1035.99
#2006-07-14|1006.44
#2006-07-17|1014.80
#2006-07-18|1017.06
#2006-07-19|1075.05
#2006-07-20|1066.91
#2006-07-21|1058.53
#2006-07-24|1069.74
#2006-07-25|1046.94
#2006-07-26|1065.91
#2006-07-27|1071.20
#2006-07-28|1078.59
#2006-07-31|1060.11
#2006-08-01|1039.73
#2006-08-02|1060.30
#2006-08-03|1047.86
#2006-08-04|1037.64
#2006-08-07|1023.08
#2006-08-08|1016.35
#2006-08-09|1020.60
#2006-08-10|1003.07
#2006-08-11|1003.20
#2006-08-14|1021.41
#2006-08-15|1057.77
#2006-08-16|1075.24
#2006-08-17|1096.40
#2006-08-18|1088.67
#2006-08-21|1075.90
#2006-08-22|1089.01
#2006-08-23|1067.95
#2006-08-24|1074.74
#2006-08-25|1083.18
#2006-08-28|1091.57
#2006-08-29|1099.78
#2006-08-30|1132.22
#2006-08-31|1124.13
#2006-09-01|1122.32
#2006-09-04|1139.18
#2006-09-05|1133.77
#2006-09-06|1121.49
#2006-09-07|1107.80
#2006-09-08|1116.70
#2006-09-11|1119.47
#2006-09-12|1137.31
#2006-09-13|1156.26
#2006-09-14|1145.53
#2006-09-15|1156.88
#2006-09-18|1151.74
#2006-09-19|1146.78
#2006-09-20|1173.08
#2006-09-21|1174.10
#2006-09-22|1176.19
#2006-09-25|1161.52
#2006-09-26|1176.51
#2006-09-27|1184.91
#2006-09-28|1180.86
#2006-09-29|1176.87
#2006-10-02|1171.48
#2006-10-03|1164.01
#2006-10-04|1175.04
#2006-10-05|1189.68
#2006-10-06|1196.00
#2006-10-09|1205.59
#2006-10-10|1212.42
#2006-10-11|1261.21
#2006-10-12|1271.36
#2006-10-13|1259.68
#2006-10-16|1250.35
#2006-10-17|1230.48
#2006-10-18|1228.28
#2006-10-19|1246.53
#2006-10-20|1269.93
#2006-10-23|1272.87
#2006-10-24|1264.80
#2006-10-25|1273.37
#2006-10-26|1264.50
#2006-10-27|1250.66
#2006-10-30|1242.97
#2006-10-31|1257.46
#2006-11-01|1265.11
#2006-11-02|1256.47
#2006-11-03|1248.20
#2006-11-06|1261.93
#2006-11-07|1276.19
#2006-11-08|1274.08
#2006-11-09|1283.00
#2006-11-10|1264.14
#2006-11-13|1272.36
#2006-11-14|1264.15
#2006-11-15|1290.24
#2006-11-16|1286.78
#2006-11-17|1274.40
#2006-11-20|1296.15
#2006-11-21|1298.87
#2006-11-22|1293.66
#2006-11-23|1299.90
#2006-11-24|1276.96
#2006-11-27|1233.34
#2006-11-28|1229.13
#2006-11-29|1246.81
#2006-11-30|1225.63
#2006-12-01|1206.13
#2006-12-04|1237.41
#2006-12-05|1248.65
#2006-12-06|1242.93
#2006-12-07|1256.34
#2006-12-08|1252.36
#2006-12-11|1266.19
#2006-12-12|1284.60
#2006-12-13|1273.87
#2006-12-14|1284.07
#2006-12-15|1285.91
#2006-12-18|1284.48
#2006-12-19|1272.34
#2006-12-20|1289.59
#2006-12-21|1284.68
#2006-12-22|1288.35
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1292.24
#2006-12-28|1290.72
#2006-12-29|1288.23
#2007-01-01| .
#2007-01-02|1308.66
#2007-01-03|1326.29
#2007-01-04|1327.36
#2007-01-05|1324.65
#2007-01-08|1319.11
#2007-01-09|1309.90
#2007-01-10|1309.11
#2007-01-11|1323.41
#2007-01-12|1321.58
#2007-01-15|1357.85
#2007-01-16|1359.23
#2007-01-17|1350.53
#2007-01-18|1336.15
#2007-01-19|1327.08
#2007-01-22|1324.87
#2007-01-23|1317.15
#2007-01-24|1327.17
#2007-01-25|1330.74
#2007-01-26|1331.36
#2007-01-29|1307.51
#2007-01-30|1302.09
#2007-01-31|1287.91
#2007-02-01|1285.28
#2007-02-02|1218.76
#2007-02-05|1246.30
#2007-02-06|1232.29
#2007-02-07|1241.84
#2007-02-08|1222.79
#2007-02-09|1217.29
#2007-02-12|1194.73
#2007-02-13|1201.15
#2007-02-14|1228.45
#2007-02-15|1227.57
#2007-02-16|1214.03
#2007-02-19|1230.73
#2007-02-20|1220.62
#2007-02-21|1216.50
#2007-02-22|1209.98
#2007-02-23|1224.15
#2007-02-26|1228.71
#2007-02-27|1199.05
#2007-02-28|1176.97
#2007-03-01|1159.73
#2007-03-02|1165.52
#2007-03-05|1158.43
#2007-03-06|1143.64
#2007-03-07|1140.82
#2007-03-08|1166.36
#2007-03-09|1159.95
#2007-03-12|1181.40
#2007-03-13|1164.79
#2007-03-14|1148.80
#2007-03-15|1164.38
#2007-03-16|1159.13
#2007-03-19|1189.79
#2007-03-20|1202.40
#2007-03-21|1215.20
#2007-03-22|1246.84
#2007-03-23|1246.71
#2007-03-26|1224.46
#2007-03-27|1218.96
#2007-03-28|1201.08
#2007-03-29|1219.49
#2007-03-30|1217.37
#2007-04-02|1212.18
#2007-04-03|1221.64
#2007-04-04|1223.80
#2007-04-05|1226.72
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1257.18
#2007-04-11|1250.02
#2007-04-12|1256.36
#2007-04-13|1266.07
#2007-04-16|1286.30
#2007-04-17|1277.90
#2007-04-18|1276.22
#2007-04-19|1291.65
#2007-04-20|1261.51
#2007-04-23|1263.05
#2007-04-24|1263.02
#2007-04-25|1278.45
#2007-04-26|1257.22
#2007-04-27|1247.18
#2007-04-30|1258.11
#2007-05-01| .
#2007-05-02|1259.69
#2007-05-03|1251.26
#2007-05-04|1269.03
#2007-05-07|1276.19
#2007-05-08|1258.26
#2007-05-09|1248.47
#2007-05-10|1235.97
#2007-05-11|1239.88
#2007-05-14|1269.30
#2007-05-15|1261.38
#2007-05-16|1262.98
#2007-05-17| .
#2007-05-18|1270.03
#2007-05-21|1268.77
#2007-05-22|1265.88
#2007-05-23|1283.92
#2007-05-24|1271.17
#2007-05-25|1279.21
#2007-05-28|1283.50
#2007-05-29|1283.84
#2007-05-30|1277.52
#2007-05-31|1283.98
#2007-06-01|1294.46
#2007-06-04|1290.39
#2007-06-05|1300.29
#2007-06-06| .
#2007-06-07|1258.72
#2007-06-08|1264.38
#2007-06-11|1279.25
#2007-06-12|1256.69
#2007-06-13|1269.17
#2007-06-14|1287.76
#2007-06-15|1295.66
#2007-06-18|1348.79
#2007-06-19|1340.52
#2007-06-20|1342.05
#2007-06-21|1317.63
#2007-06-22| .
#2007-06-25|1304.58
#2007-06-26|1311.82
#2007-06-27|1310.26
#2007-06-28|1334.02
#2007-06-29|1329.72
#2007-07-02|1332.12
#2007-07-03|1355.74
#2007-07-04|1355.75
#2007-07-05|1348.48
#2007-07-06|1348.46
#2007-07-09|1370.22
#2007-07-10|1355.77
#2007-07-11|1338.98
#2007-07-12|1370.60
#2007-07-13|1362.04
#2007-07-16|1353.23
#2007-07-17|1341.50
#2007-07-18|1329.52
#2007-07-19|1344.12
#2007-07-20|1281.70
#2007-07-23|1281.96
#2007-07-24|1256.44
#2007-07-25|1247.08
#2007-07-26|1224.42
#2007-07-27|1227.29
#2007-07-30|1248.70
#2007-07-31|1242.96
#2007-08-01|1218.58
#2007-08-02|1250.11
#2007-08-03|1239.58
#2007-08-06|1217.97
#2007-08-07|1224.84
#2007-08-08|1250.98
#2007-08-09|1234.85
#2007-08-10|1206.15
#2007-08-13|1216.94
#2007-08-14|1218.00
#2007-08-15|1207.45
#2007-08-16|1162.86
#2007-08-17|1178.90
#2007-08-20|1197.05
#2007-08-21|1204.12
#2007-08-22|1215.96
#2007-08-23|1221.77
#2007-08-24|1222.48
#2007-08-27|1208.37
#2007-08-28|1186.82
#2007-08-29|1201.14
#2007-08-30|1223.92
#2007-08-31|1241.63
#2007-09-03|1241.96
#2007-09-04|1256.82
#2007-09-05|1226.12
#2007-09-06|1216.07
#2007-09-07|1197.95
#2007-09-10|1192.02
#2007-09-11|1249.44
#2007-09-12|1270.62
#2007-09-13|1276.21
#2007-09-14|1268.59
#2007-09-17|1255.40
#2007-09-18|1271.11
#2007-09-19|1302.28
#2007-09-20|1251.94
#2007-09-21|1242.52
#2007-09-24|1228.88
#2007-09-25|1230.00
#2007-09-26|1234.29
#2007-09-27|1253.29
#2007-09-28|1251.33
#2007-10-01|1245.98
#2007-10-02|1254.23
#2007-10-03|1277.38
#2007-10-04|1262.24
#2007-10-05|1290.12
#2007-10-08|1277.79
#2007-10-09|1271.75
#2007-10-10|1272.70
#2007-10-11|1287.89
#2007-10-12|1288.50
#2007-10-15|1279.23
#2007-10-16|1011.35
#2007-10-17|1000.12
#2007-10-18| 969.26
#2007-10-19| 960.95
#2007-10-22| 941.99
#2007-10-23| 967.45
#2007-10-24| 973.23
#2007-10-25| 964.34
#2007-10-26| 974.42
#2007-10-29| 967.06
#2007-10-30| 954.04
#2007-10-31| 968.46
#2007-11-01| 959.78
#2007-11-02| 949.35
#2007-11-05| 968.76
#2007-11-06| 975.39
#2007-11-07| 972.40
#2007-11-08| 965.45
#2007-11-09| 934.82
#2007-11-12| 932.65
#2007-11-13| 936.07
#2007-11-14| 951.11
#2007-11-15| 943.69
#2007-11-16| 925.13
#2007-11-19| 910.43
#2007-11-20| 827.47
#2007-11-21| 766.10
#2007-11-22| 771.27
#2007-11-23| 769.08
#2007-11-26| 772.84
#2007-11-27| 778.10
#2007-11-28| 802.72
#2007-11-29| 823.37
#2007-11-30| 813.29
#2007-12-03| 830.58
#2007-12-04| 797.79
#2007-12-05| 827.20
#2007-12-06| 818.60
#2007-12-07| 827.59
#2007-12-10| 835.63
#2007-12-11| 846.80
#2007-12-12| 845.81
#2007-12-13| 829.13
#2007-12-14| 831.44
#2007-12-17| 788.48
#2007-12-18| 775.17
#2007-12-19| 770.36
#2007-12-20| 771.59
#2007-12-21| 798.77
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 792.18
#2007-12-28| 792.78
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 774.64
#2008-01-03| 777.95
#2008-01-04| 748.35
#2008-01-07| 733.69
#2008-01-08| 746.42
#2008-01-09| 733.44
#2008-01-10| 741.42
#2008-01-11| 762.06
#2008-01-14| 781.94
#2008-01-15| 772.13
#2008-01-16| 777.09
#2008-01-17| 794.44
#2008-01-18| 770.39
#2008-01-21| 727.00
#2008-01-22| 730.15
#2008-01-23| 706.80
#2008-01-24| 715.76
#2008-01-25| 744.40
#2008-01-28| 748.40
#2008-01-29| 745.45
#2008-01-30| 741.78
#2008-01-31| 737.88
#2008-02-01| 720.12
#2008-02-04| 714.48
#2008-02-05| 696.70
#2008-02-06| 692.01
#2008-02-07| 669.46
#2008-02-08| 688.90
#2008-02-11| 692.00
#2008-02-12| 722.89
#2008-02-13| 729.13
#2008-02-14| 730.29
#2008-02-15| 726.48
#2008-02-18| 732.42
#2008-02-19| 735.96
#2008-02-20| 723.01
#2008-02-21| 717.22
#2008-02-22| 703.58
#2008-02-25| 707.62
#2008-02-26| 715.30
#2008-02-27| 721.80
#2008-02-28| 711.00
#2008-02-29| 704.23
#2008-03-03| 685.49
#2008-03-04| 665.51
#2008-03-05| 680.76
#2008-03-06| 661.36
#2008-03-07| 650.57
#2008-03-10| 645.89
#2008-03-11| 643.27
#2008-03-12| 653.26
#2008-03-13| 647.83
#2008-03-14| 641.69
#2008-03-17| 607.51
#2008-03-18| 615.44
#2008-03-19| 575.77
#2008-03-20| 588.54
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 609.02
#2008-03-26| 615.12
#2008-03-27| 624.78
#2008-03-28| 620.19
#2008-03-31| 628.43
#2008-04-01| 652.07
#2008-04-02| 661.94
#2008-04-03| 655.87
#2008-04-04| 642.66
#2008-04-07| 655.45
#2008-04-08| 651.32
#2008-04-09| 658.78
#2008-04-10| 667.29
#2008-04-11| 662.12
#2008-04-14| 651.22
#2008-04-15| 653.89
#2008-04-16| 662.57
#2008-04-17| 642.11
#2008-04-18| 650.17
#2008-04-21| 641.52
#2008-04-22| 650.25
#2008-04-23| 664.41
#2008-04-24| 675.98
#2008-04-25| 771.31
#2008-04-28| 780.99
#2008-04-29| 784.66
#2008-04-30| 807.20
#2008-05-01| .
#2008-05-02| 776.31
#2008-05-05| 768.59
#2008-05-06| 775.41
#2008-05-07| 800.78
#2008-05-08| 808.09
#2008-05-09| 812.64
#2008-05-12| 806.57
#2008-05-13| 821.57
#2008-05-14| 826.98
#2008-05-15| 856.65
#2008-05-16| 857.26
#2008-05-19| 875.93
#2008-05-20| 851.19
#2008-05-21| 830.84
#2008-05-22| 853.84
#2008-05-23| 840.17
#2008-05-26| 841.54
#2008-05-27| 841.44
#2008-05-28| 848.73
#2008-05-29| 855.77
#2008-05-30| 857.58
#2008-06-02| 841.45
#2008-06-03| 860.93
#2008-06-04| 836.21
#2008-06-05| 819.03
#2008-06-06| .
#2008-06-09| 780.95
#2008-06-10| 772.29
#2008-06-11| 766.83
#2008-06-12| 760.42
#2008-06-13| 759.19
#2008-06-16| 765.71
#2008-06-17| 785.99
#2008-06-18| 762.28
#2008-06-19| 755.87
#2008-06-20| .
#2008-06-23| 727.19
#2008-06-24| 715.64
#2008-06-25| 714.19
#2008-06-26| 697.37
#2008-06-27| 649.69
#2008-06-30| 668.41
#2008-07-01| 671.97
#2008-07-02| 681.06
#2008-07-03| 673.40
#2008-07-04| 672.68
#2008-07-07| 682.95
#2008-07-08| 670.47
#2008-07-09| 691.12
#2008-07-10| 701.96
#2008-07-11| 675.97
#2008-07-14| 670.73
#2008-07-15| 674.95
#2008-07-16| 688.48
#2008-07-17| 729.22
#2008-07-18| 753.13
#2008-07-21| 779.22
#2008-07-22| 702.91
#2008-07-23| 693.97
#2008-07-24| 685.85
#2008-07-25| 700.81
#2008-07-28| 689.07
#2008-07-29| 683.03
#2008-07-30| 679.88
#2008-07-31| 677.34
#2008-08-01| 680.74
#2008-08-04| 675.50
#2008-08-05| 710.23
#2008-08-06| 709.99
#2008-08-07| 694.89
#2008-08-08| 706.13
#2008-08-11| 746.12
#2008-08-12| 758.06
#2008-08-13| 749.72
#2008-08-14| 734.94
#2008-08-15| 722.03
#2008-08-18| 724.83
#2008-08-19| 692.46
#2008-08-20| 694.78
#2008-08-21| 706.62
#2008-08-22| 729.84
#2008-08-25| 733.72
#2008-08-26| 750.39
#2008-08-27| 761.75
#2008-08-28| 765.58
#2008-08-29| 760.86
#2008-09-01| 766.79
#2008-09-02| 771.57
#2008-09-03| 764.95
#2008-09-04| 733.45
#2008-09-05| 698.07
#2008-09-08| 720.99
#2008-09-09| 728.26
#2008-09-10| 736.26
#2008-09-11| 722.47
#2008-09-12| 743.85
#2008-09-15| 722.59
#2008-09-16| 709.41
#2008-09-17| 684.09
#2008-09-18| 669.95
#2008-09-19| 698.40
#2008-09-22| 698.84
#2008-09-23| 684.48
#2008-09-24| 693.24
#2008-09-25| 714.45
#2008-09-26| 696.88
#2008-09-29| 667.70
#2008-09-30| 663.06
#2008-10-01| 633.13
#2008-10-02| 610.14
#2008-10-03| 607.63
#2008-10-06| 564.59
#2008-10-07| 555.07
#2008-10-08| 503.68
#2008-10-09| 480.65
#2008-10-10| 474.45
#2008-10-13| 499.48
#2008-10-14| 521.39
#2008-10-15| 494.17
#2008-10-16| 501.20
#2008-10-17| 528.01
#2008-10-20| 603.27
#2008-10-21| 562.80
#2008-10-22| 528.33
#2008-10-23| 548.33
#2008-10-24| 529.38
#2008-10-27| 531.00
#2008-10-28| 539.71
#2008-10-29| 552.68
#2008-10-30| 567.41
#2008-10-31| 563.71
#2008-11-03| 581.42
#2008-11-04| 629.00
#2008-11-05| 630.56
#2008-11-06| 549.94
#2008-11-07| 568.71
#2008-11-10| 577.48
#2008-11-11| 538.36
#2008-11-12| 538.36
#2008-11-13| 548.27
#2008-11-14| 540.96
#2008-11-17| 540.35
#2008-11-18| 542.80
#2008-11-19| 521.34
#2008-11-20| 518.91
#2008-11-21| 501.48
#2008-11-24| 544.73
#2008-11-25| 565.59
#2008-11-26| 576.59
#2008-11-27| 587.61
#2008-11-28| 591.04
#2008-12-01| 552.35
#2008-12-02| 578.12
#2008-12-03| 607.52
#2008-12-04| 603.05
#2008-12-05| 589.98
#2008-12-08| 641.34
#2008-12-09| 657.43
#2008-12-10| 660.70
#2008-12-11| 627.76
#2008-12-12| 609.19
#2008-12-15| 605.81
#2008-12-16| 613.37
#2008-12-17| 607.10
#2008-12-18| 616.86
#2008-12-19| 617.13
#2008-12-22| 606.43
#2008-12-23| 597.42
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 582.80
#2008-12-30| 599.23
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 629.74
#2009-01-05| 642.28
#2009-01-06| .
#2009-01-07| 655.06
#2009-01-08| 644.15
#2009-01-09| 634.87
#2009-01-12| 616.67
#2009-01-13| 609.34
#2009-01-14| 589.73
#2009-01-15| 591.67
#2009-01-16| 610.35
#2009-01-19| 597.09
#2009-01-20| 573.08
#2009-01-21| 632.71
#2009-01-22| 633.21
#2009-01-23| 641.19
#2009-01-26| 672.52
#2009-01-27| 661.17
#2009-01-28| 673.26
#2009-01-29| 660.23
#2009-01-30| 671.55
#2009-02-02| 655.99
#2009-02-03| 675.62
#2009-02-04| 699.67
#2009-02-05| 685.95
#2009-02-06| 706.75
#2009-02-09| 725.55
#2009-02-10| 705.82
#2009-02-11| 700.93
#2009-02-12| 713.09
#2009-02-13| 728.66
#2009-02-16| 758.38
#2009-02-17| 722.22
#2009-02-18| 733.97
#2009-02-19| 755.66
#2009-02-20| 739.99
#2009-02-23| 704.74
#2009-02-24| 690.59
#2009-02-25| 705.10
#2009-02-26| 727.47
#2009-02-27| 744.33
#2009-03-02| 710.21
#2009-03-03| 694.18
#2009-03-04| 715.69
#2009-03-05| 706.71
#2009-03-06| 708.59
#2009-03-09| 717.49
#2009-03-10| 724.08
#2009-03-11| 739.40
#2009-03-12| 762.67
#2009-03-13| 739.66
#2009-03-16| 764.34
#2009-03-17| 772.28
#2009-03-18| 760.13
#2009-03-19| 752.95
#2009-03-20| 691.70
#2009-03-23| 683.74
#2009-03-24| 666.17
#2009-03-25| 686.80
#2009-03-26| 689.99
#2009-03-27| 673.54
#2009-03-30| 647.58
#2009-03-31| 678.10
#2009-04-01| 706.46
#2009-04-02| 724.42
#2009-04-03| 719.52
#2009-04-06| 736.21
#2009-04-07| 727.83
#2009-04-08| 736.11
#2009-04-09| 749.52
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 773.98
#2009-04-15| 750.63
#2009-04-16| 763.90
#2009-04-17| 794.33
#2009-04-20| 765.11
#2009-04-21| 789.44
#2009-04-22| 785.53
#2009-04-23| 795.00
#2009-04-24| 791.93
#2009-04-27| 790.37
#2009-04-28| 776.60
#2009-04-29| 798.20
#2009-04-30| 741.71
#2009-05-01| .
#2009-05-04| 729.19
#2009-05-05| 720.25
#2009-05-06| 733.22
#2009-05-07| 719.01
#2009-05-08| 709.30
#2009-05-11| 696.93
#2009-05-12| 705.73
#2009-05-13| 687.18
#2009-05-14| 701.00
#2009-05-15| 708.19
#2009-05-18| 722.23
#2009-05-19| 729.26
#2009-05-20| 715.99
#2009-05-21| .
#2009-05-22| 699.48
#2009-05-25| 702.56
#2009-05-26| 723.73
#2009-05-27| 728.39
#2009-05-28| 723.98
#2009-05-29| 742.50
#2009-06-01| 753.77
#2009-06-02| 756.17
#2009-06-03| 738.88
#2009-06-04| 729.97
#2009-06-05| 736.80
#2009-06-08| 735.34
#2009-06-09| 740.87
#2009-06-10| 756.81
#2009-06-11| 776.04
#2009-06-12| 766.10
#2009-06-15| 756.20
#2009-06-16| 771.14
#2009-06-17| 781.28
#2009-06-18| 784.67
#2009-06-19| .
#2009-06-22| 773.05
#2009-06-23| 777.14
#2009-06-24| 797.29
#2009-06-25| 782.58
#2009-06-26| 787.45
#2009-06-29| 794.24
#2009-06-30| 789.71
#2009-07-01| 819.66
#2009-07-02| 794.02
#2009-07-03| 781.14
#2009-07-06| 777.83
#2009-07-07| 779.90
#2009-07-08| 777.33
#2009-07-09| 758.80
#2009-07-10| 765.86
#2009-07-13| 767.27
#2009-07-14| 768.70
#2009-07-15| 793.32
#2009-07-16| 787.25
#2009-07-17| 813.38
#2009-07-20| 798.67
#2009-07-21| 807.22
#2009-07-22| 805.87
#2009-07-23| 803.56
#2009-07-24| 748.52
#2009-07-27| 726.95
#2009-07-28| 725.03
#2009-07-29| 728.45
#2009-07-30| 734.82
#2009-07-31| 741.79
#2009-08-03| 743.07
#2009-08-04| 738.52
#2009-08-05| 724.13
#2009-08-06| 715.42
#2009-08-07| 730.57
#2009-08-10| 727.77
#2009-08-11| 717.71
#2009-08-12| 721.11
#2009-08-13| 724.11
#2009-08-14| 709.65
#2009-08-17| 708.73
#2009-08-18| 716.34
#2009-08-19| 705.76
#2009-08-20| 718.93
#2009-08-21| 720.87
#2009-08-24| 714.36
#2009-08-25| 708.33
#2009-08-26| 702.74
#2009-08-27| 705.77
#2009-08-28| 724.84
#2009-08-31| 717.89
#2009-09-01| 720.90
#2009-09-02| 716.91
#2009-09-03| 725.88
#2009-09-04| 730.68
#2009-09-07| 747.95
#2009-09-08| 762.84
#2009-09-09| 750.42
#2009-09-10| 755.66
#2009-09-11| 766.17
#2009-09-14| 769.75
#2009-09-15| 773.97
#2009-09-16| 771.39
#2009-09-17| 769.81
#2009-09-18| 766.55
#2009-09-21| 773.54
#2009-09-22| 774.24
#2009-09-23| 767.45
#2009-09-24| 751.15
#2009-09-25| 745.88
#2009-09-28| 756.67
#2009-09-29| 748.82
#2009-09-30| 742.17
#2009-10-01| 736.14
#2009-10-02| 737.96
#2009-10-05| 740.19
#2009-10-06| 745.50
#2009-10-07| 736.03
#2009-10-08| 740.45
#2009-10-09| 745.64
#2009-10-12| 752.93
#2009-10-13| 742.19
#2009-10-14| 753.85
#2009-10-15| 752.61
#2009-10-16| 766.70
#2009-10-19| 772.81
#2009-10-20| 765.78
#2009-10-21| 779.31
#2009-10-22| 736.39
#2009-10-23| 760.17
#2009-10-26| 749.59
#2009-10-27| 755.46
#2009-10-28| 771.89
#2009-10-29| 779.29
#2009-10-30| 798.59
#2009-11-02| 786.92
#2009-11-03| 790.97
#2009-11-04| 784.21
#2009-11-05| 760.31
#2009-11-06| 760.41
#2009-11-09| 770.20
#2009-11-10| 766.99
#2009-11-11| 768.20
#2009-11-12| 764.77
#2009-11-13| 765.12
#2009-11-16| 767.80
#2009-11-17| 765.63
#2009-11-18| 761.30
#2009-11-19| 745.24
#2009-11-20| 744.88
#2009-11-23| 749.64
#2009-11-24| 738.10
#2009-11-25| 740.05
#2009-11-26| 721.80
#2009-11-27| 730.15
#2009-11-30| 716.28
#2009-12-01| 725.60
#2009-12-02| 725.28
#2009-12-03| 712.89
#2009-12-04| 719.30
#2009-12-07| 716.95
#2009-12-08| 727.39
#2009-12-09| 720.11
#2009-12-10| 721.54
#2009-12-11| 717.54
#2009-12-14| 714.51
#2009-12-15| 708.99
#2009-12-16| 713.63
#2009-12-17| 701.81
#2009-12-18| 701.03
#2009-12-21| 706.79
#2009-12-22| 713.84
#2009-12-23| 714.79
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 716.31
#2009-12-29| 717.41
#2009-12-30| 707.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 717.56
#2010-01-05| 734.75
#2010-01-06| .
#2010-01-07| 746.41
#2010-01-08| 744.36
#2010-01-11| 738.04
#2010-01-12| 735.19
#2010-01-13| 749.55
#2010-01-14| 761.63
#2010-01-15| 759.24
#2010-01-18| 756.10
#2010-01-19| 757.11
#2010-01-20| 751.69
#2010-01-21| 759.39
#2010-01-22| 768.84
#2010-01-25| 760.86
#2010-01-26| 757.59
#2010-01-27| 760.82
#2010-01-28| 760.87
#2010-01-29| 779.86
#2010-02-01| 794.43
#2010-02-02| 791.22
#2010-02-03| 789.14
#2010-02-04| 782.97
#2010-02-05| 770.70
#2010-02-08| 773.89
#2010-02-09| 778.51
#2010-02-10| 771.59
#2010-02-11| 777.44
#2010-02-12| 771.72
#2010-02-15| 762.80
#2010-02-16| 769.94
#2010-02-17| 782.54
#2010-02-18| 776.07
#2010-02-19| 779.23
#2010-02-22| 775.98
#2010-02-23| 762.72
#2010-02-24| 764.06
#2010-02-25| 757.89
#2010-02-26| 765.20
#2010-03-01| 766.51
#2010-03-02| 771.92
#2010-03-03| 791.75
#2010-03-04| 795.23
#2010-03-05| 801.62
#2010-03-08| 811.08
#2010-03-09| 809.70
#2010-03-10| 824.70
#2010-03-11| 825.35
#2010-03-12| 845.00
#2010-03-15| 845.80
#2010-03-16| 848.67
#2010-03-17| 827.33
#2010-03-18| 815.05
#2010-03-19| 825.20
#2010-03-22| 830.01
#2010-03-23| 825.00
#2010-03-24| 811.14
#2010-03-25| 807.84
#2010-03-26| 799.25
#2010-03-29| 811.63
#2010-03-30| 802.18
#2010-03-31| 820.28
#2010-04-01| 827.13
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 820.87
#2010-04-07| 814.48
#2010-04-08| 813.29
#2010-04-09| 813.10
#2010-04-12| 821.36
#2010-04-13| 822.07
#2010-04-14| 854.99
#2010-04-15| 872.06
#2010-04-16| 852.22
#2010-04-19| 858.60
#2010-04-20| 873.19
#2010-04-21| 884.71
#2010-04-22| 872.12
#2010-04-23| 950.12
#2010-04-26| 939.22
#2010-04-27| 911.41
#2010-04-28| 913.29
#2010-04-29| 910.37
#2010-04-30| 914.14
#2010-05-03| 913.02
#2010-05-04| 892.78
#2010-05-05| 876.03
#2010-05-06| 859.86
#2010-05-07| 833.99
#2010-05-10| 863.17
#2010-05-11| 849.95
#2010-05-12| 881.52
#2010-05-13| .
#2010-05-14| 867.07
#2010-05-17| 888.87
#2010-05-18| 886.40
#2010-05-19| 859.51
#2010-05-20| 844.35
#2010-05-21| 846.90
#2010-05-24| 864.64
#2010-05-25| 843.95
#2010-05-26| 858.19
#2010-05-27| 865.22
#2010-05-28| 859.42
#2010-05-31| 869.44
#2010-06-01| 864.31
#2010-06-02| 862.17
#2010-06-03| 879.69
#2010-06-04| 873.11
#2010-06-07| 861.75
#2010-06-08| 866.14
#2010-06-09| 887.75
#2010-06-10| 904.95
#2010-06-11| 888.77
#2010-06-14| 894.39
#2010-06-15| 917.73
#2010-06-16| 924.01
#2010-06-17| 936.69
#2010-06-18| 952.40
#2010-06-21| 938.28
#2010-06-22| 930.18
#2010-06-23| 930.69
#2010-06-24| 900.31
#2010-06-25| .
#2010-06-28| 924.07
#2010-06-29| 902.66
#2010-06-30| 925.05
#2010-07-01| 885.45
#2010-07-02| 879.81
#2010-07-05| 871.29
#2010-07-06| 886.40
#2010-07-07| 891.18
#2010-07-08| 879.41
#2010-07-09| 878.77
#2010-07-12| 881.75
#2010-07-13| 909.21
#2010-07-14| 916.31
#2010-07-15| 917.10
#2010-07-16| 896.45
#2010-07-19| 909.03
#2010-07-20| 905.83
#2010-07-21| 915.91
#2010-07-22| 939.92
#2010-07-23| 880.99
#2010-07-26| 866.20
#2010-07-27| 862.40
#2010-07-28| 835.52
#2010-07-29| 847.51
#2010-07-30| 854.11
#2010-08-02| 864.95
#2010-08-03| 849.02
#2010-08-04| 848.89
#2010-08-05| 857.00
#2010-08-06| 842.84
#2010-08-09| 859.31
#2010-08-10| 844.09
#2010-08-11| 819.55
#2010-08-12| 816.60
#2010-08-13| 832.05
#2010-08-16| 843.16
#2010-08-17| 846.08
#2010-08-18| 846.84
#2010-08-19| 840.92
#2010-08-20| 820.58
#2010-08-23| 817.55
#2010-08-24| 797.83
#2010-08-25| 786.97
#2010-08-26| 790.83
#2010-08-27| 789.83
#2010-08-30| 782.26
#2010-08-31| 774.46
#2010-09-01| 808.42
#2010-09-02| 810.44
#2010-09-03| 809.77
#2010-09-06| 816.80
#2010-09-07| 805.45
#2010-09-08| 838.99
#2010-09-09| 857.52
#2010-09-10| 847.28
#2010-09-13| 856.47
#2010-09-14| 858.34
#2010-09-15| 842.98
#2010-09-16| 827.13
#2010-09-17| 808.97
#2010-09-20| 813.35
#2010-09-21| 810.59
#2010-09-22| 807.75
#2010-09-23| 804.65
#2010-09-24| 804.36
#2010-09-27| 799.12
#2010-09-28| 795.66
#2010-09-29| 796.53
#2010-09-30| 804.88
#2010-10-01| 808.37
#2010-10-04| 792.83
#2010-10-05| 803.09
#2010-10-06| 784.80
#2010-10-07| 777.15
#2010-10-08| 782.63
#2010-10-11| 782.71
#2010-10-12| 784.54
#2010-10-13| 798.54
#2010-10-14| 787.83
#2010-10-15| 785.35
#2010-10-18| 792.66
#2010-10-19| 787.28
#2010-10-20| 787.98
#2010-10-21| 788.46
#2010-10-22| 815.63
#2010-10-25| 804.72
#2010-10-26| 808.35
#2010-10-27| 805.69
#2010-10-28| 796.19
#2010-10-29| 800.03
#2010-11-01| 800.96
#2010-11-02| 799.46
#2010-11-03| 788.14
#2010-11-04| 788.20
#2010-11-05| 779.60
#2010-11-08| 781.68
#2010-11-09| 788.04
#2010-11-10| 783.61
#2010-11-11| 778.97
#2010-11-12| 761.39
#2010-11-15| 771.64
#2010-11-16| 763.88
#2010-11-17| 774.68
#2010-11-18| 781.84
#2010-11-19| 786.83
#2010-11-22| 785.78
#2010-11-23| 780.28
#2010-11-24| 789.55
#2010-11-25| 802.14
#2010-11-26| 800.16
#2010-11-29| 790.36
#2010-11-30| 790.06
#2010-12-01| 805.79
#2010-12-02| 801.93
#2010-12-03| 811.22
#2010-12-06| 801.78
#2010-12-07| 804.26
#2010-12-08| 797.29
#2010-12-09| 792.81
#2010-12-10| 798.21
#2010-12-13| 798.09
#2010-12-14| 800.72
#2010-12-15| 799.16
#2010-12-16| 829.16
#2010-12-17| 839.89
#2010-12-20| 852.96
#2010-12-21| 865.09
#2010-12-22| 853.04
#2010-12-23| 842.58
#2010-12-24| .
#2010-12-27| 844.01
#2010-12-28| 847.20
#2010-12-29| 860.73
#2010-12-30| 850.65
#2010-12-31| .
#2011-01-03| 860.80
#2011-01-04| 837.38
#2011-01-05| 833.08
#2011-01-06| .
#2011-01-07| 836.06
#2011-01-10| 833.92
#2011-01-11| 839.59
#2011-01-12| 847.82
#2011-01-13| 846.80
#2011-01-14| 844.86
#2011-01-17| 845.38
#2011-01-18| 843.26
#2011-01-19| 837.71
#2011-01-20| 838.09
#2011-01-21| 850.71
#2011-01-24| 842.88
#2011-01-25| 860.51
#2011-01-26| 881.53
#2011-01-27| 878.41
#2011-01-28| 872.04
#2011-01-31| 866.20
#2011-02-01| 883.78
#2011-02-02| 888.95
#2011-02-03| 889.76
#2011-02-04| 896.30
#2011-02-07| 898.60
#2011-02-08| 883.53
#2011-02-09| 885.01
#2011-02-10| 885.90
#2011-02-11| 888.55
#2011-02-14| 882.55
#2011-02-15| 882.40
#2011-02-16| 875.86
#2011-02-17| 864.48
#2011-02-18| 870.07
#2011-02-21| 859.14
#2011-02-22| 858.44
#2011-02-23| 850.18
#2011-02-24| 854.60
#2011-02-25| 863.95
#2011-02-28| 881.96
#2011-03-01| 871.41
#2011-03-02| 854.48
#2011-03-03| 881.08
#2011-03-04| 886.50
#2011-03-07| 887.28
#2011-03-08| 883.73
#2011-03-09| 875.56
#2011-03-10| 866.53
#2011-03-11| 845.94
#2011-03-14| 836.26
#2011-03-15| 811.95
#2011-03-16| 811.71
#2011-03-17| 826.83
#2011-03-18| 836.82
#2011-03-21| 833.66
#2011-03-22| 840.66
#2011-03-23| 848.47
#2011-03-24| 860.71
#2011-03-25| 870.11
#2011-03-28| 879.28
#2011-03-29| 882.22
#2011-03-30| 881.70
#2011-03-31| 885.02
#2011-04-01| 885.86
#2011-04-04| 882.38
#2011-04-05| 891.67
#2011-04-06| 889.41
#2011-04-07| 900.19
#2011-04-08| 901.21
#2011-04-11| 904.12
#2011-04-12| 871.33
#2011-04-13| 878.34
#2011-04-14| 873.15
#2011-04-15| 868.86
#2011-04-18| 861.61
#2011-04-19| 855.87
#2011-04-20| 873.84
#2011-04-21| 887.79
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 902.97
#2011-04-27| 987.78
#2011-04-28|1013.70
#2011-04-29|1017.16
#2011-05-02|1020.31
#2011-05-03|1006.08
#2011-05-04|1011.20
#2011-05-05|1016.52
#2011-05-06|1039.11
#2011-05-09|1038.22
#2011-05-10|1052.67
#2011-05-11|1055.66
#2011-05-12|1044.01
#2011-05-13|1044.97
#2011-05-16|1061.56
#2011-05-17|1031.91
#2011-05-18|1037.69
#2011-05-19|1039.23
#2011-05-20|1046.84
#2011-05-23|1015.84
#2011-05-24|1002.49
#2011-05-25|1017.91
#2011-05-26|1012.59
#2011-05-27|1011.98
#2011-05-30|1012.33
#2011-05-31|1006.72
#2011-06-01|1034.52
#2011-06-02| .
#2011-06-03|1010.86
#2011-06-06| .
#2011-06-07| 999.83
#2011-06-08| 970.95
#2011-06-09| 989.16
#2011-06-10| 971.89
#2011-06-13| 961.57
#2011-06-14| 976.93
#2011-06-15| 970.23
#2011-06-16| 963.34
#2011-06-17| 960.95
#2011-06-20| 948.75
#2011-06-21| 965.13
#2011-06-22| 955.42
#2011-06-23| 939.09
#2011-06-24| .
#2011-06-27| 966.75
#2011-06-28| 970.51
#2011-06-29| 987.60
#2011-06-30|1000.00
#2011-07-01| 990.35
#2011-07-04| 995.97
#2011-07-05| 995.45
#2011-07-06| 998.22
#2011-07-07|1023.05
#2011-07-08| 997.87
#2011-07-11| 994.59
#2011-07-12| 981.44
#2011-07-13| 989.25
#2011-07-14| 984.14
#2011-07-15| 980.35
#2011-07-18| 971.30
#2011-07-19| 997.71
#2011-07-20|1003.17
#2011-07-21| 915.68
#2011-07-22| 920.92
#2011-07-25| 920.50
#2011-07-26| 907.35
#2011-07-27| 893.76
#2011-07-28| 888.39
#2011-07-29| 877.27
#2011-08-01| 861.75
#2011-08-02| 859.15
#2011-08-03| 823.52
#2011-08-04| 794.19
#2011-08-05| 814.75
#2011-08-08| 765.65
#2011-08-09| 786.18
#2011-08-10| 775.82
#2011-08-11| 798.44
#2011-08-12| 814.08
#2011-08-15| 803.45
#2011-08-16| 783.34
#2011-08-17| 777.06
#2011-08-18| 731.69
#2011-08-19| 731.36
#2011-08-22| 726.33
#2011-08-23| 742.31
#2011-08-24| 757.46
#2011-08-25| 749.87
#2011-08-26| 755.54
#2011-08-29| 775.73
#2011-08-30| 773.26
#2011-08-31| 793.14
#2011-09-01| 802.55
#2011-09-02| 788.48
#2011-09-05| 740.67
#2011-09-06| 749.60
#2011-09-07| 779.44
#2011-09-08| 780.67
#2011-09-09| 753.53
#2011-09-12| 727.99
#2011-09-13| 743.61
#2011-09-14| 750.30
#2011-09-15| 777.59
#2011-09-16| 783.15
#2011-09-19| 762.99
#2011-09-20| 773.30
#2011-09-21| 765.26
#2011-09-22| 724.65
#2011-09-23| 722.30
#2011-09-26| 743.41
#2011-09-27| 788.19
#2011-09-28| 758.98
#2011-09-29| 754.34
#2011-09-30| 738.68
#2011-10-03| 712.17
#2011-10-04| 697.10
#2011-10-05| 723.72
#2011-10-06| 763.43
#2011-10-07| 760.22
#2011-10-10| 778.73
#2011-10-11| 782.57
#2011-10-12| 776.66
#2011-10-13| 761.42
#2011-10-14| 789.27
#2011-10-17| 767.31
#2011-10-18| 761.53
#2011-10-19| 731.60
#2011-10-20| 762.51
#2011-10-21| 748.41
#2011-10-24| 753.91
#2011-10-25| 747.16
#2011-10-26| 749.70
#2011-10-27| 791.08
#2011-10-28| 783.32
#2011-10-31| 763.95
#2011-11-01| 746.70
#2011-11-02| 778.57
#2011-11-03| 786.68
#2011-11-04| 783.89
#2011-11-07| 784.36
#2011-11-08| 781.94
#2011-11-09| 760.33
#2011-11-10| 744.69
#2011-11-11| 767.96
#2011-11-14| 766.18
#2011-11-15| 765.18
#2011-11-16| 768.22
#2011-11-17| 774.91
#2011-11-18| 758.59
#2011-11-21| 734.72
#2011-11-22| 740.21
#2011-11-23| 734.56
#2011-11-24| 729.80
#2011-11-25| 724.83
#2011-11-28| 755.37
#2011-11-29| 761.83
#2011-11-30| 804.19
#2011-12-01| 785.37
#2011-12-02| 778.26
#2011-12-05| 783.32
#2011-12-06| 781.07
#2011-12-07| 782.40
#2011-12-08| 776.30
#2011-12-09| 755.50
#2011-12-12| 744.22
#2011-12-13| 748.63
#2011-12-14| 745.40
#2011-12-15| 758.20
#2011-12-16| 732.42
#2011-12-19| 737.54
#2011-12-20| 761.64
#2011-12-21| 755.68
#2011-12-22| 759.84
#2011-12-23| 770.16
#2011-12-26| .
#2011-12-27| 768.27
#2011-12-28| 765.85
#2011-12-29| 775.02
#2011-12-30| 786.99
#2012-01-02| 790.54
#2012-01-03| 805.24
#2012-01-04| 772.59
#2012-01-05| 767.46
#2012-01-06| .
#2012-01-09| 762.78
#2012-01-10| 766.81
#2012-01-11| 771.57
#2012-01-12| 765.69
#2012-01-13| 758.09
#2012-01-16| 763.82
#2012-01-17| 756.49
#2012-01-18| 760.27
#2012-01-19| 775.88
#2012-01-20| 782.83
#2012-01-23| 782.72
#2012-01-24| 776.71
#2012-01-25| 681.36
#2012-01-26| 700.80
#2012-01-27| 704.91
#2012-01-30| 710.18
#2012-01-31| 726.40
#2012-02-01| 736.87
#2012-02-02| 720.99
#2012-02-03| 736.34
#2012-02-06| 733.67
#2012-02-07| 738.27
#2012-02-08| 727.07
#2012-02-09| 726.91
#2012-02-10| 737.67
#2012-02-13| 743.37
#2012-02-14| 742.47
#2012-02-15| 740.11
#2012-02-16| 748.89
#2012-02-17| 765.31
#2012-02-20| 773.75
#2012-02-21| 770.00
#2012-02-22| 750.98
#2012-02-23| 769.65
#2012-02-24| 781.91
#2012-02-27| 769.56
#2012-02-28| 770.21
#2012-02-29| 769.06
#2012-03-01| 758.51
#2012-03-02| 765.72
#2012-03-05| 757.15
#2012-03-06| 727.67
#2012-03-07| 740.72
#2012-03-08| 751.47
#2012-03-09| 764.64
#2012-03-12| 771.49
#2012-03-13| 785.10
#2012-03-14| 784.64
#2012-03-15| 783.62
#2012-03-16| 785.06
#2012-03-19| 787.02
#2012-03-20| 780.18
#2012-03-21| 773.54
#2012-03-22| 776.08
#2012-03-23| 779.29
#2012-03-26| 786.95
#2012-03-27| 792.13
#2012-03-28| 792.12
#2012-03-29| 777.69
#2012-03-30| 788.08
#2012-04-02| 793.86
#2012-04-03| 800.16
#2012-04-04| 775.00
#2012-04-05| 767.61
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 760.33
#2012-04-11| 764.55
#2012-04-12| 766.40
#2012-04-13| 746.87
#2012-04-16| 748.84
#2012-04-17| 748.45
#2012-04-18| 749.65
#2012-04-19| 749.48
#2012-04-20| 743.60
#2012-04-23| 713.80
#2012-04-24| 733.09
#2012-04-25| 734.77
#2012-04-26| 746.01
#2012-04-27| 765.80
#2012-04-30| 766.71
#2012-05-01| .
#2012-05-02| 755.58
#2012-05-03| 757.52
#2012-05-04| 745.61
#2012-05-07| 747.72
#2012-05-08| 743.93
#2012-05-09| 743.43
#2012-05-10| 754.44
#2012-05-11| 758.07
#2012-05-14| 734.36
#2012-05-15| 734.48
#2012-05-16| 730.26
#2012-05-17| .
#2012-05-18| 720.23
#2012-05-21| 732.87
#2012-05-22| 740.87
#2012-05-23| 725.68
#2012-05-24| 740.51
#2012-05-25| 736.59
#2012-05-28| 737.69
#2012-05-29| 766.70
#2012-05-30| 744.04
#2012-05-31| 733.41
#2012-06-01| 722.45
#2012-06-04| 715.63
#2012-06-05| 720.49
#2012-06-06| .
#2012-06-07| 732.02
#2012-06-08| 726.75
#2012-06-11| 732.23
#2012-06-12| 744.37
#2012-06-13| 743.30
#2012-06-14| 731.01
#2012-06-15| 735.44
#2012-06-18| 745.45
#2012-06-19| 758.98
#2012-06-20| 762.27
#2012-06-21| 748.82
#2012-06-22| .
#2012-06-25| 733.06
#2012-06-26| 723.01
#2012-06-27| 721.72
#2012-06-28| 715.37
#2012-06-29| 744.73
#2012-07-02| 742.46
#2012-07-03| 755.00
#2012-07-04| 750.06
#2012-07-05| 743.56
#2012-07-06| 738.15
#2012-07-09| 736.56
#2012-07-10| 739.88
#2012-07-11| 739.93
#2012-07-12| 715.73
#2012-07-13| 723.18
#2012-07-16| 712.90
#2012-07-17| 704.92
#2012-07-18| 718.80
#2012-07-19| 739.40
#2012-07-20| 725.30
#2012-07-23| 711.72
#2012-07-24| 714.21
#2012-07-25| 724.11
#2012-07-26| 736.71
#2012-07-27| 743.64
#2012-07-30| 744.74
#2012-07-31| 754.35
#2012-08-01| 758.27
#2012-08-02| 753.08
#2012-08-03| 764.98
#2012-08-06| 756.10
#2012-08-07| 760.01
#2012-08-08| 767.83
#2012-08-09| 770.33
#2012-08-10| 772.10
#2012-08-13| 766.30
#2012-08-14| 761.42
#2012-08-15| 763.08
#2012-08-16| 770.69
#2012-08-17| 793.83
#2012-08-20| 785.93
#2012-08-21| 777.23
#2012-08-22| 763.25
#2012-08-23| 766.46
#2012-08-24| 760.07
#2012-08-27| 767.21
#2012-08-28| 744.09
#2012-08-29| 752.57
#2012-08-30| 736.56
#2012-08-31| 735.68
#2012-09-03| 734.66
#2012-09-04| 722.22
#2012-09-05| 719.07
#2012-09-06| 726.48
#2012-09-07| 724.95
#2012-09-10| 725.45
#2012-09-11| 732.14
#2012-09-12| 738.41
#2012-09-13| 738.28
#2012-09-14| 751.76
#2012-09-17| 753.42
#2012-09-18| 745.39
#2012-09-19| 748.58
#2012-09-20| 746.43
#2012-09-21| 745.40
#2012-09-24| 743.13
#2012-09-25| 735.54
#2012-09-26| 718.48
#2012-09-27| 721.69
#2012-09-28| 714.17
#2012-10-01| 715.98
#2012-10-02| 716.37
#2012-10-03| 716.56
#2012-10-04| 719.72
#2012-10-05| 717.86
#2012-10-08| 712.91
#2012-10-09| 706.87
#2012-10-10| 694.86
#2012-10-11| 697.60
#2012-10-12| 701.67
#2012-10-15| 693.48
#2012-10-16| 704.29
#2012-10-17| 705.17
#2012-10-18| 718.49
#2012-10-19| 712.32
#2012-10-22| 709.95
#2012-10-23| 697.17
#2012-10-24| 695.70
#2012-10-25| 715.73
#2012-10-26| 692.21
#2012-10-29| 690.94
#2012-10-30| 695.16
#2012-10-31| 693.41
#2012-11-01| 704.00
#2012-11-02| 705.45
#2012-11-05| 705.39
#2012-11-06| 699.40
#2012-11-07| 692.63
#2012-11-08| 705.20
#2012-11-09| 706.49
#2012-11-12| 699.58
#2012-11-13| 697.45
#2012-11-14| 700.89
#2012-11-15| 690.99
#2012-11-16| 677.55
#2012-11-19| 694.89
#2012-11-20| 694.69
#2012-11-21| 701.14
#2012-11-22| 704.03
#2012-11-23| 713.09
#2012-11-26| 711.08
#2012-11-27| 714.05
#2012-11-28| 713.85
#2012-11-29| 729.35
#2012-11-30| 734.83
#2012-12-03| 743.43
#2012-12-04| 743.30
#2012-12-05| 745.28
#2012-12-06| 750.55
#2012-12-07| 763.57
#2012-12-10| 774.62
#2012-12-11| 768.94
#2012-12-12| 761.63
#2012-12-13| 767.09
#2012-12-14| 774.50
#2012-12-17| 774.08
#2012-12-18| 780.04
#2012-12-19| 781.75
#2012-12-20| 769.27
#2012-12-21| 768.65
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 767.41
#2012-12-28| 772.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 788.87
#2013-01-03| 794.71
#2013-01-04| 802.90
#2013-01-07| 804.87
#2013-01-08| 771.09
#2013-01-09| 770.08
#2013-01-10| 788.24
#2013-01-11| 792.71
#2013-01-14| 788.31
#2013-01-15| 775.01
#2013-01-16| 783.51
#2013-01-17| 790.47
#2013-01-18| 789.08
#2013-01-21| 793.41
#2013-01-22| 793.72
#2013-01-23| 810.45
#2013-01-24| 809.24
#2013-01-25| 814.91
#2013-01-28| 816.42
#2013-01-29| 819.12
#2013-01-30| 808.72
#2013-01-31| 862.30
#2013-02-01| 886.51
#2013-02-04| 894.18
#2013-02-05| 897.54
#2013-02-06| 897.15
#2013-02-07| 899.60
#2013-02-08| 901.12
#2013-02-11| 899.29
#2013-02-12| 905.98
#2013-02-13| 908.72
#2013-02-14| 909.29
#2013-02-15| 917.83
#2013-02-18| 911.17
#2013-02-19| 917.45
#2013-02-20| 918.42
#2013-02-21| 913.42
#2013-02-22| 911.88
#2013-02-25| 920.22
#2013-02-26| 909.82
#2013-02-27| 923.47
#2013-02-28| 913.96
#2013-03-01| 917.53
#2013-03-04| 920.82
#2013-03-05| 949.45
#2013-03-06| 934.79
#2013-03-07| 951.64
#2013-03-08| 938.46
#2013-03-11| 949.73
#2013-03-12| 954.39
#2013-03-13| 962.43
#2013-03-14| 983.75
#2013-03-15| 981.88
#2013-03-18| 961.91
#2013-03-19| 951.05
#2013-03-20| 954.54
#2013-03-21| 944.49
#2013-03-22| 947.42
#2013-03-25| 942.06
#2013-03-26| 940.71
#2013-03-27| 941.64
#2013-03-28| 939.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 929.82
#2013-04-03| 930.55
#2013-04-04| 915.44
#2013-04-05| 901.67
#2013-04-08| 904.25
#2013-04-09| 917.90
#2013-04-10| 926.80
#2013-04-11| 925.80
#2013-04-12| 922.04
#2013-04-15| 919.74
#2013-04-16| 923.50
#2013-04-17| 921.90
#2013-04-18| 915.23
#2013-04-19| 916.51
#2013-04-22| 909.25
#2013-04-23| 920.80
#2013-04-24| 949.20
#2013-04-25| 957.43
#2013-04-26| 957.00
#2013-04-29| 959.15
#2013-04-30| 968.62
#2013-05-01| .
#2013-05-02| 955.72
#2013-05-03| 956.68
#2013-05-06| 955.62
#2013-05-07| 968.44
#2013-05-08| 978.95
#2013-05-09| .
#2013-05-10| 980.75
#2013-05-13| 980.13
#2013-05-14| 979.11
#2013-05-15| 992.18
#2013-05-16| 974.85
#2013-05-17| 959.53
#2013-05-20| 953.17
#2013-05-21| 949.86
#2013-05-22| 959.17
#2013-05-23| 939.66
#2013-05-24| 931.97
#2013-05-27| 943.16
#2013-05-28| 963.60
#2013-05-29| 953.63
#2013-05-30| 952.99
#2013-05-31| 938.31
#2013-06-03| 933.43
#2013-06-04| 941.42
#2013-06-05| 923.58
#2013-06-06| .
#2013-06-07| 927.82
#2013-06-10| 930.77
#2013-06-11| 922.61
#2013-06-12| 913.97
#2013-06-13| 920.28
#2013-06-14| 924.72
#2013-06-17| 933.79
#2013-06-18| 935.39
#2013-06-19| 928.54
#2013-06-20| 906.16
#2013-06-21| .
#2013-06-24| 875.52
#2013-06-25| 891.43
#2013-06-26| 907.41
#2013-06-27| 925.33
#2013-06-28| 911.51
#2013-07-01| 917.18
#2013-07-02| 915.28
#2013-07-03| 918.55
#2013-07-04| 931.04
#2013-07-05| 924.17
#2013-07-08| 938.44
#2013-07-09| 944.19
#2013-07-10| 950.23
#2013-07-11| 958.25
#2013-07-12| 965.20
#2013-07-15| 975.80
#2013-07-16| 970.55
#2013-07-17| 956.36
#2013-07-18| 916.62
#2013-07-19| 917.53
#2013-07-22| 911.57
#2013-07-23| 909.22
#2013-07-24| 919.58
#2013-07-25| 926.94
#2013-07-26| 926.13
#2013-07-29| 928.51
#2013-07-30| 940.16
#2013-07-31| 931.40
#2013-08-01| 940.17
#2013-08-02| 943.60
#2013-08-05| 949.57
#2013-08-06| 948.41
#2013-08-07| 952.06
#2013-08-08| 956.33
#2013-08-09| 957.94
#2013-08-12| 959.62
#2013-08-13| 961.80
#2013-08-14| 968.27
#2013-08-15| 954.16
#2013-08-16| 963.74
#2013-08-19| 957.70
#2013-08-20| 954.45
#2013-08-21| 942.26
#2013-08-22| 953.27
#2013-08-23| 948.62
#2013-08-26| 962.60
#2013-08-27| 952.95
#2013-08-28| 947.62
#2013-08-29| 948.59
#2013-08-30| 940.24
#2013-09-02| 948.60
#2013-09-03| 993.64
#2013-09-04|1006.13
#2013-09-05|1008.49
#2013-09-06|1038.82
#2013-09-09|1050.85
#2013-09-10|1055.03
#2013-09-11|1069.00
#2013-09-12|1080.62
#2013-09-13|1072.23
#2013-09-16|1089.88
#2013-09-17|1075.56
#2013-09-18|1079.69
#2013-09-19|1077.08
#2013-09-20|1063.86
#2013-09-23|1059.49
#2013-09-24|1073.17
#2013-09-25|1063.20
#2013-09-26|1059.44
#2013-09-27|1056.82
#2013-09-30|1037.64
#2013-10-01|1048.46
#2013-10-02|1043.76
#2013-10-03|1041.66
#2013-10-04|1036.50
#2013-10-07|1032.87
#2013-10-08|1022.01
#2013-10-09|1013.52
#2013-10-10|1035.92
#2013-10-11|1028.79
#2013-10-14|1008.48
#2013-10-15|1023.45
#2013-10-16|1027.64
#2013-10-17|1030.92
#2013-10-18|1035.91
#2013-10-21|1037.58
#2013-10-22|1038.98
#2013-10-23|1032.81
#2013-10-24| 985.94
#2013-10-25| 967.79
#2013-10-28| 959.90
#2013-10-29| 966.38
#2013-10-30| 975.96
#2013-10-31| 960.78
#2013-11-01| 959.08
#2013-11-04| 961.74
#2013-11-05| 963.39
#2013-11-06| 986.12
#2013-11-07| 986.55
#2013-11-08| 986.78
#2013-11-11| 989.98
#2013-11-12|1006.92
#2013-11-13|1010.34
#2013-11-14| 987.15
#2013-11-15|1025.95
#2013-11-18|1020.80
#2013-11-19|1013.23
#2013-11-20|1017.50
#2013-11-21|1008.25
#2013-11-22|1014.55
#2013-11-25|1011.82
#2013-11-26|1007.64
#2013-11-27|1013.70
#2013-11-28|1021.32
#2013-11-29|1013.40
#2013-12-02|1007.36
#2013-12-03| 991.13
#2013-12-04| 990.70
#2013-12-05| 982.95
#2013-12-06| 980.93
#2013-12-09| 989.24
#2013-12-10| 966.31
#2013-12-11| 959.36
#2013-12-12| 951.76
#2013-12-13| 957.52
#2013-12-16| 952.96
#2013-12-17| 944.72
#2013-12-18| 945.84
#2013-12-19| 955.07
#2013-12-20| 962.71
#2013-12-23| 965.73
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 982.45
#2013-12-30| 976.47
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 967.75
#2014-01-03| 965.15
#2014-01-06| .
#2014-01-07| 960.91
#2014-01-08| 976.42
#2014-01-09| 971.58
#2014-01-10| 987.35
#2014-01-13| 974.78
#2014-01-14| 963.18
#2014-01-15| 980.49
#2014-01-16| 970.58
#2014-01-17| 976.48
#2014-01-20| 974.52
#2014-01-21| 965.88
#2014-01-22| 968.39
#2014-01-23| 946.30
#2014-01-24| 935.86
#2014-01-27| 952.21
#2014-01-28| 959.27
#2014-01-29| 960.79
#2014-01-30| 989.15
#2014-01-31| 987.01
#2014-02-03| 979.62
#2014-02-04| 975.06
#2014-02-05| 975.20
#2014-02-06| 994.72
#2014-02-07| 989.58
#2014-02-10| 993.61
#2014-02-11|1005.36
#2014-02-12| 998.07
#2014-02-13|1003.35
#2014-02-14|1004.00
#2014-02-17|1011.28
#2014-02-18|1009.26
#2014-02-19|1012.98
#2014-02-20|1011.53
#2014-02-21|1024.38
#2014-02-24|1026.44
#2014-02-25|1028.30
#2014-02-26|1040.64
#2014-02-27|1032.58
#2014-02-28|1029.68
#2014-03-03|1006.50
#2014-03-04|1016.11
#2014-03-05|1030.33
#2014-03-06|1033.21
#2014-03-07|1025.44
#2014-03-10|1024.60
#2014-03-11|1023.45
#2014-03-12|1006.34
#2014-03-13|1010.64
#2014-03-14|1001.93
#2014-03-17|1012.11
#2014-03-18|1020.98
#2014-03-19|1019.92
#2014-03-20|1031.93
#2014-03-21|1038.93
#2014-03-24|1022.21
#2014-03-25|1030.01
#2014-03-26|1041.30
#2014-03-27|1050.06
#2014-03-28|1049.20
#2014-03-31|1058.69
#2014-04-01|1067.07
#2014-04-02|1067.06
#2014-04-03|1071.27
#2014-04-04|1066.97
#2014-04-07|1051.44
#2014-04-08|1062.14
#2014-04-09|1078.47
#2014-04-10|1067.89
#2014-04-11|1058.81
#2014-04-14|1061.43
#2014-04-15|1050.79
#2014-04-16|1072.20
#2014-04-17|1067.60
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1088.60
#2014-04-23|1030.50
#2014-04-24|1033.33
#2014-04-25|1023.18
#2014-04-28|1003.59
#2014-04-29|1015.63
#2014-04-30|1004.07
#2014-05-01| .
#2014-05-02|1001.47
#2014-05-05|1005.39
#2014-05-06|1009.55
#2014-05-07|1013.19
#2014-05-08|1018.95
#2014-05-09|1013.67
#2014-05-12|1031.97
#2014-05-13|1039.75
#2014-05-14|1038.06
#2014-05-15|1052.79
#2014-05-16|1042.36
#2014-05-19|1041.58
#2014-05-20|1040.24
#2014-05-21|1045.54
#2014-05-22|1045.79
#2014-05-23|1045.94
#2014-05-26|1045.24
#2014-05-27|1052.51
#2014-05-28|1048.79
#2014-05-29| .
#2014-05-30|1068.93
#2014-06-02|1055.47
#2014-06-03|1052.87
#2014-06-04|1052.43
#2014-06-05|1047.29
#2014-06-06| .
#2014-06-09|1056.78
#2014-06-10|1064.87
#2014-06-11|1058.01
#2014-06-12|1060.94
#2014-06-13|1047.86
#2014-06-16|1032.96
#2014-06-17|1032.68
#2014-06-18|1036.92
#2014-06-19|1053.53
#2014-06-20| .
#2014-06-23|1067.82
#2014-06-24|1063.77
#2014-06-25|1043.27
#2014-06-26|1034.04
#2014-06-27|1039.32
#2014-06-30|1036.25
#2014-07-01|1037.76
#2014-07-02|1043.35
#2014-07-03|1060.36
#2014-07-04|1051.48
#2014-07-07|1046.46
#2014-07-08|1034.75
#2014-07-09|1030.11
#2014-07-10|1020.94
#2014-07-11|1021.87
#2014-07-14|1035.90
#2014-07-15|1023.07
#2014-07-16|1026.73
#2014-07-17|1031.33
#2014-07-18|1101.94
#2014-07-21|1098.08
#2014-07-22|1109.85
#2014-07-23|1103.40
#2014-07-24|1115.35
#2014-07-25|1111.98
#2014-07-28|1109.28
#2014-07-29|1105.45
#2014-07-30|1108.54
#2014-07-31|1094.15
#2014-08-01|1083.21
#2014-08-04|1081.32
#2014-08-05|1084.10
#2014-08-06|1075.02
#2014-08-07|1071.56
#2014-08-08|1065.16
#2014-08-11|1083.13
#2014-08-12|1073.89
#2014-08-13|1076.97
#2014-08-14|1073.98
#2014-08-15|1071.82
#2014-08-18|1091.39
#2014-08-19|1098.23
#2014-08-20|1094.07
#2014-08-21|1106.49
#2014-08-22|1102.85
#2014-08-25|1110.92
#2014-08-26|1113.39
#2014-08-27|1110.10
#2014-08-28|1105.47
#2014-08-29|1111.33
#2014-09-01|1102.64
#2014-09-02|1103.03
#2014-09-03|1117.73
#2014-09-04|1125.37
#2014-09-05|1128.12
#2014-09-08|1142.44
#2014-09-09|1138.67
#2014-09-10|1141.32
#2014-09-11|1151.15
#2014-09-12|1151.59
#2014-09-15|1156.32
#2014-09-16|1152.23
#2014-09-17|1149.30
#2014-09-18|1186.42
#2014-09-19|1187.43
#2014-09-22|1179.62
#2014-09-23|1162.37
#2014-09-24|1153.95
#2014-09-25|1150.20
#2014-09-26|1149.38
#2014-09-29|1143.79
#2014-09-30|1157.48
#2014-10-01|1144.21
#2014-10-02|1130.10
#2014-10-03|1146.33
#2014-10-06|1133.79
#2014-10-07|1100.47
#2014-10-08|1093.74
#2014-10-09|1079.13
#2014-10-10|1054.75
#2014-10-13|1046.99
#2014-10-14|1066.36
#2014-10-15|1039.29
#2014-10-16|1047.94
#2014-10-17|1052.60
#2014-10-20|1049.62
#2014-10-21|1065.39
#2014-10-22|1071.29
#2014-10-23|1087.83
#2014-10-24|1056.62
#2014-10-27|1059.74
#2014-10-28|1069.48
#2014-10-29|1081.78
#2014-10-30|1092.99
#2014-10-31|1107.73
#2014-11-03|1107.42
#2014-11-04|1099.64
#2014-11-05|1105.55
#2014-11-06|1128.81
#2014-11-07|1112.83
#2014-11-10|1101.99
#2014-11-11|1122.58
#2014-11-12|1109.69
#2014-11-13|1140.77
#2014-11-14|1133.35
#2014-11-17|1135.49
#2014-11-18|1152.02
#2014-11-19|1154.62
#2014-11-20| .
#2014-11-21|1185.34
#2014-11-24|1179.40
#2014-11-25|1189.01
#2014-11-26|1178.16
#2014-11-27|1185.94
#2014-11-28|1185.16
#2014-12-01|1182.84
#2014-12-02|1186.74
#2014-12-03|1197.16
#2014-12-04|1178.85
#2014-12-05| .
#2014-12-08|1185.36
#2014-12-09|1164.56
#2014-12-10|1175.96
#2014-12-11|1170.33
#2014-12-12|1152.84
#2014-12-15|1136.28
#2014-12-16|1145.35
#2014-12-17|1146.61
#2014-12-18|1183.40
#2014-12-19|1187.08
#2014-12-22|1196.67
#2014-12-23|1202.07
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1212.24
#2014-12-30|1192.56
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1196.53
#2015-01-05|1199.55
#2015-01-06| .
#2015-01-07|1186.61
#2015-01-08|1234.04
#2015-01-09|1228.63
#2015-01-12|1240.32
#2015-01-13|1227.28
#2015-01-14|1219.98
#2015-01-15|1224.19
#2015-01-16|1229.50
#2015-01-19|1235.60
#2015-01-20|1261.22
#2015-01-21|1256.56
#2015-01-22|1254.99
#2015-01-23|1287.47
#2015-01-26|1292.81
#2015-01-27|1249.97
#2015-01-28|1256.06
#2015-01-29|1279.88
#2015-01-30|1276.61
#2015-02-02|1277.52
#2015-02-03|1293.62
#2015-02-04|1281.04
#2015-02-05|1280.38
#2015-02-06|1292.33
#2015-02-09|1285.32
#2015-02-10|1346.47
#2015-02-11|1353.73
#2015-02-12|1383.45
#2015-02-13|1380.50
#2015-02-16|1388.54
#2015-02-17|1377.10
#2015-02-18|1395.79
#2015-02-19|1406.58
#2015-02-20|1395.04
#2015-02-23|1398.34
#2015-02-24|1407.91
#2015-02-25|1393.93
#2015-02-26|1395.94
#2015-02-27|1398.04
#2015-03-02|1385.85
#2015-03-03|1365.92
#2015-03-04|1373.10
#2015-03-05|1378.82
#2015-03-06|1371.23
#2015-03-09|1372.20
#2015-03-10|1354.85
#2015-03-11|1388.06
#2015-03-12|1401.35
#2015-03-13|1410.85
#2015-03-16|1427.77
#2015-03-17|1423.77
#2015-03-18|1449.43
#2015-03-19|1447.62
#2015-03-20|1443.33
#2015-03-23|1425.37
#2015-03-24|1425.55
#2015-03-25|1416.06
#2015-03-26|1413.86
#2015-03-27|1406.49
#2015-03-30|1412.62
#2015-03-31|1399.12
#2015-04-01|1405.19
#2015-04-02|1408.64
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1436.61
#2015-04-08|1425.58
#2015-04-09|1453.76
#2015-04-10|1460.57
#2015-04-13|1470.60
#2015-04-14|1470.17
#2015-04-15|1474.49
#2015-04-16|1446.38
#2015-04-17|1424.30
#2015-04-20|1446.45
#2015-04-21|1472.35
#2015-04-22|1465.76
#2015-04-23|1342.42
#2015-04-24|1331.87
#2015-04-27|1333.87
#2015-04-28|1308.32
#2015-04-29|1280.54
#2015-04-30|1248.24
#2015-05-01| .
#2015-05-04|1246.96
#2015-05-05|1232.43
#2015-05-06|1228.53
#2015-05-07|1236.77
#2015-05-08|1284.29
#2015-05-11|1271.64
#2015-05-12|1264.19
#2015-05-13|1278.13
#2015-05-14| .
#2015-05-15|1279.66
#2015-05-18|1280.12
#2015-05-19|1284.93
#2015-05-20|1288.79
#2015-05-21|1275.70
#2015-05-22|1266.03
#2015-05-25|1275.40
#2015-05-26|1266.17
#2015-05-27|1279.78
#2015-05-28|1314.15
#2015-05-29|1294.55
#2015-06-01|1297.04
#2015-06-02|1292.90
#2015-06-03|1277.12
#2015-06-04|1302.10
#2015-06-05|1296.12
#2015-06-08|1272.69
#2015-06-09|1265.93
#2015-06-10|1275.61
#2015-06-11|1254.54
#2015-06-12|1253.78
#2015-06-15|1228.52
#2015-06-16|1238.99
#2015-06-17|1223.67
#2015-06-18|1210.21
#2015-06-19| .
#2015-06-22|1234.03
#2015-06-23|1259.64
#2015-06-24|1232.77
#2015-06-25|1228.34
#2015-06-26|1231.56
#2015-06-29|1195.50
#2015-06-30|1171.28
#2015-07-01|1196.99
#2015-07-02|1190.72
#2015-07-03|1182.45
#2015-07-06|1167.01
#2015-07-07|1158.87
#2015-07-08|1168.43
#2015-07-09|1183.72
#2015-07-10|1205.03
#2015-07-13|1219.29
#2015-07-14|1215.39
#2015-07-15|1205.74
#2015-07-16|1230.14
#2015-07-17|1266.50
#2015-07-20|1285.12
#2015-07-21|1284.20
#2015-07-22|1267.84
#2015-07-23|1267.27
#2015-07-24|1268.73
#2015-07-27|1251.20
#2015-07-28|1239.17
#2015-07-29|1242.08
#2015-07-30|1253.73
#2015-07-31|1259.66
#2015-08-03|1254.91
#2015-08-04|1239.73
#2015-08-05|1257.14
#2015-08-06|1244.58
#2015-08-07|1227.85
#2015-08-10|1256.06
#2015-08-11|1223.09
#2015-08-12|1192.97
#2015-08-13|1217.41
#2015-08-14|1211.65
#2015-08-17|1217.63
#2015-08-18|1228.51
#2015-08-19|1190.91
#2015-08-20|1164.30
#2015-08-21|1144.18
#2015-08-24|1086.16
#2015-08-25|1127.04
#2015-08-26|1118.58
#2015-08-27|1153.71
#2015-08-28|1151.65
#2015-08-31|1138.32
#2015-09-01|1118.37
#2015-09-02|1116.38
#2015-09-03|1150.38
#2015-09-04|1116.63
#2015-09-07|1126.62
#2015-09-08|1138.58
#2015-09-09|1147.66
#2015-09-10|1136.46
#2015-09-11|1131.36
#2015-09-14|1120.34
#2015-09-15|1111.05
#2015-09-16|1115.07
#2015-09-17|1120.97
#2015-09-18|1088.88
#2015-09-21|1094.40
#2015-09-22|1088.26
#2015-09-23|1095.44
#2015-09-24|1081.83
#2015-09-25|1121.11
#2015-09-28|1094.03
#2015-09-29|1100.01
#2015-09-30|1134.60
#2015-10-01|1132.46
#2015-10-02|1142.23
#2015-10-05|1184.96
#2015-10-06|1183.59
#2015-10-07|1186.70
#2015-10-08|1198.95
#2015-10-09|1209.37
#2015-10-12|1198.63
#2015-10-13|1177.20
#2015-10-14|1160.22
#2015-10-15|1189.61
#2015-10-16|1189.23
#2015-10-19|1188.21
#2015-10-20|1186.69
#2015-10-21|1197.14
#2015-10-22|1222.93
#2015-10-23|1182.25
#2015-10-26|1186.61
#2015-10-27|1179.30
#2015-10-28|1179.99
#2015-10-29|1202.90
#2015-10-30|1205.47
#2015-11-02|1212.22
#2015-11-03|1236.35
#2015-11-04|1252.55
#2015-11-05|1244.41
#2015-11-06|1243.71
#2015-11-09|1255.84
#2015-11-10|1205.38
#2015-11-11|1211.20
#2015-11-12|1194.15
#2015-11-13|1183.29
#2015-11-16|1209.58
#2015-11-17|1231.95
#2015-11-18|1228.13
#2015-11-19|1222.23
#2015-11-20|1233.80
#2015-11-23|1229.50
#2015-11-24|1215.52
#2015-11-25|1223.83
#2015-11-26|1240.41
#2015-11-27|1239.36
#2015-11-30|1251.52
#2015-12-01|1238.09
#2015-12-02|1250.99
#2015-12-03|1239.56
#2015-12-04|1218.07
#2015-12-07|1231.72
#2015-12-08|1197.53
#2015-12-09|1183.99
#2015-12-10|1177.31
#2015-12-11|1155.48
#2015-12-14|1141.49
#2015-12-15|1168.30
#2015-12-16|1182.38
#2015-12-17|1196.09
#2015-12-18|1189.71
#2015-12-21|1214.66
#2015-12-22|1205.34
#2015-12-23|1231.70
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1221.87
#2015-12-29|1235.91
#2015-12-30|1231.70
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1194.72
#2016-01-05|1193.22
#2016-01-06| .
#2016-01-07|1164.34
#2016-01-08|1164.10
#2016-01-11|1158.76
#2016-01-12|1163.56
#2016-01-13|1165.69
#2016-01-14|1148.30
#2016-01-15|1092.53
#2016-01-18|1114.00
#2016-01-19|1141.00
#2016-01-20|1097.81
#2016-01-21|1103.69
#2016-01-22|1167.68
#2016-01-25|1166.14
#2016-01-26|1189.30
#2016-01-27|1139.58
#2016-01-28|1108.85
#2016-01-29|1123.69
#2016-02-01|1104.21
#2016-02-02|1084.76
#2016-02-03|1088.12
#2016-02-04|1104.84
#2016-02-05|1108.20
#2016-02-08|1070.57
#2016-02-09|1073.11
#2016-02-10|1090.63
#2016-02-11|1059.96
#2016-02-12|1081.24
#2016-02-15|1120.37
#2016-02-16|1118.63
#2016-02-17|1149.72
#2016-02-18|1159.43
#2016-02-19|1145.12
#2016-02-22|1171.84
#2016-02-23|1161.20
#2016-02-24|1137.30
#2016-02-25|1160.43
#2016-02-26|1157.61
#2016-02-29|1165.03
#2016-03-01|1181.76
#2016-03-02|1172.49
#2016-03-03|1167.42
#2016-03-04|1169.98
#2016-03-07|1167.20
#2016-03-08|1157.59
#2016-03-09|1157.27
#2016-03-10|1145.05
#2016-03-11|1165.86
#2016-03-14|1170.59
#2016-03-15|1165.12
#2016-03-16|1164.15
#2016-03-17|1164.19
#2016-03-18|1184.87
#2016-03-21|1172.36
#2016-03-22|1185.16
#2016-03-23|1190.64
#2016-03-24|1171.51
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1179.44
#2016-03-30|1212.84
#2016-03-31|1209.39
#2016-04-01|1208.04
#2016-04-04|1207.12
#2016-04-05|1188.20
#2016-04-06|1205.52
#2016-04-07|1195.72
#2016-04-08|1219.93
#2016-04-11|1218.96
#2016-04-12|1203.44
#2016-04-13|1236.07
#2016-04-14|1234.88
#2016-04-15|1229.02
#2016-04-18|1222.95
#2016-04-19|1244.91
#2016-04-20|1244.30
#2016-04-21|1131.64
#2016-04-22|1126.46
#2016-04-25|1114.84
#2016-04-26|1118.24
#2016-04-27|1114.98
#2016-04-28|1119.58
#2016-04-29|1092.66
#2016-05-02|1086.95
#2016-05-03|1073.21
#2016-05-04|1065.81
#2016-05-05| .
#2016-05-06|1056.97
#2016-05-09|1069.91
#2016-05-10|1055.70
#2016-05-11|1056.07
#2016-05-12|1045.95
#2016-05-13|1064.23
#2016-05-16|1073.31
#2016-05-17|1066.79
#2016-05-18|1077.32
#2016-05-19|1061.51
#2016-05-20|1078.32
#2016-05-23|1080.97
#2016-05-24|1090.29
#2016-05-25|1094.93
#2016-05-26|1097.56
#2016-05-27|1098.42
#2016-05-30|1104.21
#2016-05-31|1097.41
#2016-06-01|1078.51
#2016-06-02|1081.48
#2016-06-03|1073.27
#2016-06-06| .
#2016-06-07|1084.57
#2016-06-08|1073.01
#2016-06-09|1071.36
#2016-06-10|1052.33
#2016-06-13|1044.83
#2016-06-14|1025.50
#2016-06-15|1072.90
#2016-06-16|1053.87
#2016-06-17|1060.43
#2016-06-20|1087.94
#2016-06-21|1098.43
#2016-06-22|1098.39
#2016-06-23|1101.77
#2016-06-24| .
#2016-06-27|1017.08
#2016-06-28|1043.70
#2016-06-29|1068.47
#2016-06-30|1073.57
#2016-07-01|1086.24
#2016-07-04|1074.53
#2016-07-05|1059.08
#2016-07-06|1053.79
#2016-07-07|1066.18
#2016-07-08|1087.31
#2016-07-11|1104.64
#2016-07-12|1108.91
#2016-07-13|1114.26
#2016-07-14|1118.64
#2016-07-15|1117.45
#2016-07-18|1100.78
#2016-07-19|1068.78
#2016-07-20|1093.53
#2016-07-21|1096.76
#2016-07-22|1100.53
#2016-07-25|1116.17
#2016-07-26|1112.94
#2016-07-27|1120.33
#2016-07-28|1108.15
#2016-07-29|1110.45
#2016-08-01|1102.87
#2016-08-02|1086.30
#2016-08-03|1075.64
#2016-08-04|1083.34
#2016-08-05|1095.88
#2016-08-08|1090.63
#2016-08-09|1107.56
#2016-08-10|1103.98
#2016-08-11|1100.20
#2016-08-12|1097.30
#2016-08-15|1106.91
#2016-08-16|1105.51
#2016-08-17|1091.17
#2016-08-18|1095.78
#2016-08-19|1096.36
#2016-08-22|1098.47
#2016-08-23|1108.73
#2016-08-24|1111.91
#2016-08-25|1101.82
#2016-08-26|1111.35
#2016-08-29|1115.08
#2016-08-30|1118.59
#2016-08-31|1102.18
#2016-09-01|1104.43
#2016-09-02|1110.78
#2016-09-05|1111.36
#2016-09-06|1093.40
#2016-09-07|1101.45
#2016-09-08|1091.25
#2016-09-09|1097.30
#2016-09-12|1084.23
#2016-09-13|1084.30
#2016-09-14|1082.08
#2016-09-15|1087.97
#2016-09-16|1088.34
#2016-09-19|1091.50
#2016-09-20|1094.03
#2016-09-21|1098.84
#2016-09-22|1120.59
#2016-09-23|1113.33
#2016-09-26|1107.03
#2016-09-27|1102.75
#2016-09-28|1105.66
#2016-09-29|1129.76
#2016-09-30|1143.09
#2016-10-03|1135.62
#2016-10-04|1143.20
#2016-10-05|1136.22
#2016-10-06|1134.72
#2016-10-07|1134.04
#2016-10-10|1147.47
#2016-10-11|1141.36
#2016-10-12|1014.84
#2016-10-13|1009.05
#2016-10-14|1010.40
#2016-10-17|1003.47
#2016-10-18|1012.24
#2016-10-19|1007.23
#2016-10-20|1006.40
#2016-10-21| 977.11
#2016-10-24| 971.15
#2016-10-25| 960.55
#2016-10-26| 960.35
#2016-10-27| 955.70
#2016-10-28| 936.86
#2016-10-31| 899.25
#2016-11-01| 888.87
#2016-11-02| 896.05
#2016-11-03| 897.64
#2016-11-04| 897.61
#2016-11-07| 909.63
#2016-11-08| 899.55
#2016-11-09| 899.21
#2016-11-10| 927.53
#2016-11-11| 910.70
#2016-11-14| 913.12
#2016-11-15| 921.34
#2016-11-16| 929.28
#2016-11-17| 939.17
#2016-11-18| 941.46
#2016-11-21| 941.08
#2016-11-22| 939.52
#2016-11-23| 935.83
#2016-11-24| 938.66
#2016-11-25| 939.07
#2016-11-28| 934.36
#2016-11-29| 935.99
#2016-11-30| 950.41
#2016-12-01| 938.11
#2016-12-02| 942.49
#2016-12-05| 951.13
#2016-12-06| 966.09
#2016-12-07| 967.30
#2016-12-08| 969.24
#2016-12-09| 992.83
#2016-12-12| 993.28
#2016-12-13| 999.41
#2016-12-14|1009.62
#2016-12-15|1039.38
#2016-12-16|1041.07
#2016-12-19|1045.63
#2016-12-20|1026.17
#2016-12-21|1015.53
#2016-12-22|1005.10
#2016-12-23|1018.57
#2016-12-26| .
#2016-12-27|1024.39
#2016-12-28|1021.08
#2016-12-29|1013.22
#2016-12-30|1016.66
#2017-01-02|1025.12
#2017-01-03|1022.86
#2017-01-04|1032.13
#2017-01-05|1032.34
#2017-01-06| .
#2017-01-09|1038.01
#2017-01-10|1040.11
#2017-01-11|1041.28
#2017-01-12|1034.96
#2017-01-13|1040.95
#2017-01-16|1038.95
#2017-01-17|1042.45
#2017-01-18|1042.19
#2017-01-19|1034.71
#2017-01-20|1036.71
#2017-01-23|1020.35
#2017-01-24|1033.91
#2017-01-25|1033.72
#2017-01-26|1055.11
#2017-01-27|1042.03
#2017-01-30|1027.89
#2017-01-31|1025.22
#2017-02-01|1025.66
#2017-02-02|1050.05
#2017-02-03|1039.63
#2017-02-06|1026.58
#2017-02-07|1033.08
#2017-02-08|1033.11
#2017-02-09|1045.08
#2017-02-10|1040.69
#2017-02-13|1047.35
#2017-02-14|1051.43
#2017-02-15|1059.35
#2017-02-16|1084.38
#2017-02-17|1066.70
#2017-02-20|1073.53
#2017-02-21|1096.18
#2017-02-22|1115.52
#2017-02-23|1128.97
#2017-02-24|1114.33
#2017-02-27|1114.40
#2017-02-28|1123.09
#2017-03-01|1133.24
#2017-03-02|1129.67
#2017-03-03|1127.57
#2017-03-06|1113.89
#2017-03-07|1109.15
#2017-03-08|1107.09
#2017-03-09|1123.60
#2017-03-10|1121.98
#2017-03-13|1123.52
#2017-03-14|1113.54
#2017-03-15|1110.32
#2017-03-16|1106.56
#2017-03-17|1114.65
#2017-03-20|1114.25
#2017-03-21|1093.82
#2017-03-22|1085.61
#2017-03-23|1096.84
#2017-03-24|1103.55
#2017-03-27|1107.60
#2017-03-28|1097.88
#2017-03-29|1101.00
#2017-03-30|1121.98
#2017-03-31|1131.97
#2017-04-03|1119.83
#2017-04-04|1120.81
#2017-04-05|1116.58
#2017-04-06|1129.49
#2017-04-07|1134.04
#2017-04-10|1132.41
#2017-04-11|1117.48
#2017-04-12|1124.88
#2017-04-13|1124.27
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1109.99
#2017-04-19|1107.18
#2017-04-20|1104.72
#2017-04-21|1098.78
#2017-04-24|1112.18
#2017-04-25|1113.33
#2017-04-26|1122.70
#2017-04-27|1127.89
#2017-04-28|1141.92
#2017-05-01| .
#2017-05-02|1157.24
#2017-05-03|1160.03
#2017-05-04|1172.06
#2017-05-05|1168.06
#2017-05-08|1168.76
#2017-05-09|1173.91
#2017-05-10|1163.91
#2017-05-11|1154.53
#2017-05-12|1156.68
#2017-05-15|1170.94
#2017-05-16|1177.57
#2017-05-17|1158.97
#2017-05-18|1146.32
#2017-05-19|1157.65
#2017-05-22|1155.66
#2017-05-23|1186.24
#2017-05-24|1198.46
#2017-05-25| .
#2017-05-26|1188.75
#2017-05-29|1182.45
#2017-05-30|1182.86
#2017-05-31|1210.67
#2017-06-01|1222.58
#2017-06-02|1228.85
#2017-06-05|1221.88
#2017-06-06| .
#2017-06-07|1216.43
#2017-06-08|1220.21
#2017-06-09|1218.73
#2017-06-12|1197.87
#2017-06-13|1205.18
#2017-06-14|1239.84
#2017-06-15|1215.97
#2017-06-16|1222.86
#2017-06-19|1233.59
#2017-06-20|1228.72
#2017-06-21|1237.07
#2017-06-22|1253.89
#2017-06-23| .
#2017-06-26|1246.29
#2017-06-27|1227.32
#2017-06-28|1223.16
#2017-06-29|1204.32
#2017-06-30|1194.27
#2017-07-03|1210.92
#2017-07-04|1205.25
#2017-07-05|1219.90
#2017-07-06|1203.84
#2017-07-07|1202.95
#2017-07-10|1207.51
#2017-07-11|1206.87
#2017-07-12|1227.04
#2017-07-13|1213.91
#2017-07-14|1217.51
#2017-07-17|1202.32
#2017-07-18|1100.63
#2017-07-19|1108.16
#2017-07-20|1115.06
#2017-07-21|1114.19
#2017-07-24|1106.39
#2017-07-25|1104.76
#2017-07-26|1103.78
#2017-07-27|1105.21
#2017-07-28|1101.38
#2017-07-31|1108.21
#2017-08-01|1107.92
#2017-08-02|1104.36
#2017-08-03|1097.78
#2017-08-04|1101.24
#2017-08-07|1100.81
#2017-08-08|1100.56
#2017-08-09|1091.68
#2017-08-10|1072.73
#2017-08-11|1062.17
#2017-08-14|1077.79
#2017-08-15|1072.50
#2017-08-16|1079.67
#2017-08-17|1072.65
#2017-08-18|1065.03
#2017-08-21|1051.93
#2017-08-22|1054.53
#2017-08-23|1059.15
#2017-08-24|1049.28
#2017-08-25|1047.12
#2017-08-28|1045.07
#2017-08-29|1027.43
#2017-08-30|1043.11
#2017-08-31|1043.15
#2017-09-01|1047.63
#2017-09-04|1035.26
#2017-09-05|1038.18
#2017-09-06|1030.53
#2017-09-07|1037.36
#2017-09-08|1037.11
#2017-09-11|1048.04
#2017-09-12|1051.56
#2017-09-13|1052.29
#2017-09-14|1055.89
#2017-09-15|1051.84
#2017-09-18|1049.05
#2017-09-19|1045.56
#2017-09-20|1033.98
#2017-09-21|1033.33
#2017-09-22|1044.29
#2017-09-25|1050.53
#2017-09-26|1059.04
#2017-09-27|1060.63
#2017-09-28|1067.91
#2017-09-29|1070.12
#2017-10-02|1073.18
#2017-10-03|1060.14
#2017-10-04|1053.68
#2017-10-05|1063.91
#2017-10-06|1064.68
#2017-10-09|1076.49
#2017-10-10|1064.30
#2017-10-11|1060.29
#2017-10-12|1067.64
#2017-10-13|1085.56
#2017-10-16|1080.79
#2017-10-17|1078.61
#2017-10-18|1090.14
#2017-10-19|1085.25
#2017-10-20|1125.40
#2017-10-23|1130.53
#2017-10-24|1129.67
#2017-10-25|1136.92
#2017-10-26|1109.66
#2017-10-27|1146.41
#2017-10-30|1132.35
#2017-10-31|1145.84
#2017-11-01|1149.06
#2017-11-02|1146.17
#2017-11-03|1157.07
#2017-11-06|1161.39
#2017-11-07|1158.22
#2017-11-08|1129.71
#2017-11-09|1099.94
#2017-11-10|1095.60
#2017-11-13|1092.46
#2017-11-14|1094.34
#2017-11-15|1087.07
#2017-11-16|1111.10
#2017-11-17|1114.03
#2017-11-20|1129.26
#2017-11-21|1155.20
#2017-11-22|1140.59
#2017-11-23|1138.36
#2017-11-24|1135.33
#2017-11-27|1130.05
#2017-11-28|1137.71
#2017-11-29|1119.09
#2017-11-30|1113.56
#2017-12-01|1101.95
#2017-12-04|1107.07
#2017-12-05|1118.65
#2017-12-06|1106.43
#2017-12-07|1110.46
#2017-12-08|1116.37
#2017-12-11|1112.00
#2017-12-12|1125.75
#2017-12-13|1146.75
#2017-12-14|1136.60
#2017-12-15|1135.96
#2017-12-18|1158.58
#2017-12-19|1147.44
#2017-12-20|1134.81
#2017-12-21|1155.16
#2017-12-22|1147.66
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1143.23
#2017-12-28|1135.67
#2017-12-29|1127.75
#2018-01-01| .
#2018-01-02|1133.78
#2018-01-03|1142.76
#2018-01-04|1149.75
#2018-01-05|1167.32
#2018-01-08|1175.34
#2018-01-09|1179.38
#2018-01-10|1164.69
#2018-01-11|1196.87
#2018-01-12|1208.17
#2018-01-15|1212.54
#2018-01-16|1212.66
#2018-01-17|1226.12
#2018-01-18|1235.84
#2018-01-19|1246.64
#2018-01-22|1233.31
#2018-01-23|1232.26
#2018-01-24|1221.65
#2018-01-25|1194.35
#2018-01-26|1193.46
#2018-01-29|1201.52
#2018-01-30|1207.68
#2018-01-31|1158.70
#2018-02-01|1174.03
#2018-02-02|1186.20
#2018-02-05|1151.60
#2018-02-06|1127.53
#2018-02-07|1202.97
#2018-02-08|1174.35
#2018-02-09|1166.79
#2018-02-12|1181.83
#2018-02-13|1190.41
#2018-02-14|1203.63
#2018-02-15|1209.21
#2018-02-16|1211.44
#2018-02-19|1199.40
#2018-02-20|1218.30
#2018-02-21|1222.88
#2018-02-22|1217.33
#2018-02-23|1232.12
#2018-02-26|1238.37
#2018-02-27|1242.58
#2018-02-28|1227.42
#2018-03-01|1199.37
#2018-03-02|1183.75
#2018-03-05|1215.71
#2018-03-06|1227.01
#2018-03-07|1222.84
#2018-03-08|1245.44
#2018-03-09|1250.49
#2018-03-12|1251.46
#2018-03-13|1243.32
#2018-03-14|1236.68
#2018-03-15|1239.93
#2018-03-16|1229.55
#2018-03-19|1213.63
#2018-03-20|1210.54
#2018-03-21|1219.38
#2018-03-22|1197.74
#2018-03-23|1197.85
#2018-03-26|1178.89
#2018-03-27|1201.50
#2018-03-28|1204.90
#2018-03-29|1213.95
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1189.82
#2018-04-04|1173.05
#2018-04-05|1204.00
#2018-04-06|1201.80
#2018-04-09|1201.53
#2018-04-10|1213.70
#2018-04-11|1206.60
#2018-04-12|1221.24
#2018-04-13|1214.82
#2018-04-16|1219.13
#2018-04-17|1251.43
#2018-04-18|1254.91
#2018-04-19|1267.66
#2018-04-20|1362.11
#2018-04-23|1364.59
#2018-04-24|1370.96
#2018-04-25|1369.71
#2018-04-26|1373.84
#2018-04-27|1372.93
#2018-04-30|1384.73
#2018-05-01|1384.73
#2018-05-02|1384.60
#2018-05-03|1372.29
#2018-05-04|1382.53
#2018-05-07|1394.85
#2018-05-08|1391.28
#2018-05-09|1401.00
#2018-05-10|1401.00
#2018-05-11|1377.08
#2018-05-14|1375.52
#2018-05-15|1378.48
#2018-05-16|1370.92
#2018-05-17|1373.96
#2018-05-18|1381.11
#2018-05-21|1387.97
#2018-05-22|1377.20
#2018-05-23|1358.61
#2018-05-24|1358.61
#2018-05-25|1359.09
#2018-05-28|1355.10
#2018-05-29|1347.34
#2018-05-30|1342.64
#2018-05-31|1363.26
#2018-06-01|1369.17
#2018-06-04|1378.96
#2018-06-05|1388.51
#2018-06-06| .
#2018-06-07|1392.43
#2018-06-08|1390.24
#2018-06-11|1380.01
#2018-06-12|1373.26
#2018-06-13|1404.06
#2018-06-14|1421.61
#2018-06-15|1415.71
#2018-06-18|1409.54
#2018-06-19|1425.66
#2018-06-20|1433.10
#2018-06-21|1410.24
#2018-06-22| .
#2018-06-25|1394.50
#2018-06-26|1386.53
#2018-06-27|1404.33
#2018-06-28|1395.30
#2018-06-29|1409.31
#2018-07-02|1394.58
#2018-07-03|1386.35
#2018-07-04|1358.36
#2018-07-05|1364.00
#2018-07-06|1368.34
#2018-07-09|1378.98
#2018-07-10|1397.55
#2018-07-11|1381.45
#2018-07-12|1397.73
#2018-07-13|1408.02
#2018-07-16|1395.90
#2018-07-17|1393.74
#2018-07-18|1458.89
#2018-07-19|1461.44
#2018-07-20|1452.99
#2018-07-23|1439.38
#2018-07-24|1447.14
#2018-07-25|1448.79
#2018-07-26|1441.85
#2018-07-27|1435.64
#2018-07-30|1426.92
#2018-07-31|1443.79
#2018-08-01|1448.24
#2018-08-02|1439.87
#2018-08-03|1460.11
#2018-08-06|1461.51
#2018-08-07|1466.78
#2018-08-08|1480.54
#2018-08-09|1474.32
#2018-08-10|1466.79
#2018-08-13|1465.89
#2018-08-14|1464.00
#2018-08-15|1452.29
#2018-08-16|1463.52
#2018-08-17|1464.78
#2018-08-20|1478.64
#2018-08-21|1490.38
#2018-08-22|1490.81
#2018-08-23|1509.93
#2018-08-24|1535.91
#2018-08-27|1548.26
#2018-08-28|1556.40
#2018-08-29|1555.92
#2018-08-30|1543.08
#2018-08-31|1536.03
#2018-09-03|1550.86
#2018-09-04|1535.94
#2018-09-05|1505.43
#2018-09-06|1532.62
#2018-09-07|1528.09
#2018-09-10|1515.34
#2018-09-11|1517.64
#2018-09-12|1504.36
#2018-09-13|1514.02
#2018-09-14|1525.40
#2018-09-17|1506.46
#2018-09-18|1512.57
#2018-09-19|1517.82
#2018-09-20|1514.05
#2018-09-21|1523.15
#2018-09-24|1529.16
#2018-09-25|1541.88
#2018-09-26|1535.87
#2018-09-27|1542.20
#2018-09-28|1533.98
#2018-10-01|1548.81
#2018-10-02|1544.18
#2018-10-03|1560.82
#2018-10-04|1555.13
#2018-10-05|1522.73
#2018-10-08|1496.93
#2018-10-09|1516.84
#2018-10-10|1469.12
#2018-10-11|1421.69
#2018-10-12|1409.76
#2018-10-15|1399.25
#2018-10-16|1450.62
#2018-10-17|1462.42
#2018-10-18|1509.33
#2018-10-19|1517.20
#2018-10-22|1502.34
#2018-10-23|1460.81
#2018-10-24|1457.20
#2018-10-25|1435.75
#2018-10-26|1419.23
#2018-10-29|1432.84
#2018-10-30|1435.25
#2018-10-31|1452.78
#2018-11-01|1478.07
#2018-11-02|1506.32
#2018-11-05|1481.56
#2018-11-06|1484.57
#2018-11-07|1491.91
#2018-11-08|1485.28
#2018-11-09|1481.67
#2018-11-12|1454.12
#2018-11-13|1453.49
#2018-11-14|1407.83
#2018-11-15|1390.61
#2018-11-16|1399.01
#2018-11-19|1374.91
#2018-11-20|1339.59
#2018-11-21|1366.48
#2018-11-22|1357.28
#2018-11-23|1393.45
#2018-11-26|1403.60
#2018-11-27|1384.82
#2018-11-28|1395.88
#2018-11-29|1410.98
#2018-11-30|1407.65
#2018-12-03|1442.35
#2018-12-04|1409.40
#2018-12-05|1381.16
#2018-12-06|1367.50
#2018-12-07|1397.18
#2018-12-10|1385.47
#2018-12-11|1412.66
#2018-12-12|1449.43
#2018-12-13|1442.90
#2018-12-14|1426.26
#2018-12-17|1413.51
#2018-12-18|1398.74
#2018-12-19|1401.21
#2018-12-20|1373.25
#2018-12-21|1367.66
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1329.17
#2018-12-28|1369.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1366.74
#2019-01-03|1323.35
#2019-01-04|1353.80
#2019-01-07|1380.57
#2019-01-08|1393.96
#2019-01-09|1422.28
#2019-01-10|1388.23
#2019-01-11|1371.34
#2019-01-14|1360.82
#2019-01-15|1362.46
#2019-01-16|1377.38
#2019-01-17|1381.07
#2019-01-18|1412.36
#2019-01-21|1402.03
#2019-01-22|1399.59
#2019-01-23|1398.87
#2019-01-24|1425.27
#2019-01-25|1457.44
#2019-01-28|1425.17
#2019-01-29|1445.76
#2019-01-30|1445.61
#2019-01-31|1443.06
#2019-02-01|1434.69
#2019-02-04|1427.59
#2019-02-05|1416.16
#2019-02-06|1475.50
#2019-02-07|1453.40
#2019-02-08|1474.49
#2019-02-11|1499.67
#2019-02-12|1506.01
#2019-02-13|1529.93
#2019-02-14|1531.50
#2019-02-15|1546.01
#2019-02-18|1543.64
#2019-02-19|1531.82
#2019-02-20|1545.71
#2019-02-21|1547.49
#2019-02-22|1576.69
#2019-02-25|1570.83
#2019-02-26|1573.48
#2019-02-27|1551.78
#2019-02-28|1548.02
#2019-03-01|1563.51
#2019-03-04|1582.25
#2019-03-05|1574.83
#2019-03-06|1562.33
#2019-03-07|1543.74
#2019-03-08|1550.91
#2019-03-11|1562.86
#2019-03-12|1562.01
#2019-03-13|1570.80
#2019-03-14|1586.80
#2019-03-15|1606.76
#2019-03-18|1597.26
#2019-03-19|1608.44
#2019-03-20|1609.35
#2019-03-21|1603.27
#2019-03-22|1567.95
#2019-03-25|1566.60
#2019-03-26|1555.11
#2019-03-27|1546.71
#2019-03-28|1567.13
#2019-03-29|1570.47
#2019-04-01|1597.14
#2019-04-02|1619.47
#2019-04-03|1648.42
#2019-04-04|1638.51
#2019-04-05|1646.27
#2019-04-08|1655.30
#2019-04-09|1643.61
#2019-04-10|1655.83
#2019-04-11|1665.34
#2019-04-12|1675.66
#2019-04-15|1664.32
#2019-04-16|1660.96
#2019-04-17|1707.70
#2019-04-18|1713.17
#2019-04-19|1713.17
#2019-04-22|1713.17
#2019-04-23|1719.52
#2019-04-24|1735.56
#2019-04-25|1721.19
#2019-04-26|1728.55
#2019-04-29|1729.25
#2019-04-30|1708.90
#2019-05-01| .
#2019-05-02|1684.71
#2019-05-03|1680.27
#2019-05-06|1653.96
#2019-05-07|1615.68
#2019-05-08|1626.35
#2019-05-09|1599.07
#2019-05-10|1610.18
#2019-05-13|1583.16
#2019-05-14|1593.38
#2019-05-15|1600.91
#2019-05-16|1632.83
#2019-05-17|1639.32
#2019-05-20|1641.23
#2019-05-21|1660.49
#2019-05-22|1696.72
#2019-05-23|1644.53
#2019-05-24|1659.51
#2019-05-27|1664.63
#2019-05-28|1660.29
#2019-05-29|1609.41
#2019-05-30| .
#2019-05-31|1601.48
#2019-06-03|1608.38
#2019-06-04|1621.01
#2019-06-05|1625.48
#2019-06-06| .
#2019-06-07|1662.85
#2019-06-10|1650.97
#2019-06-11|1669.83
#2019-06-12|1665.08
#2019-06-13|1660.92
#2019-06-14|1632.11
#2019-06-17|1647.14
#2019-06-18|1672.66
#2019-06-19|1686.90
#2019-06-20|1711.63
#2019-06-21| .
#2019-06-24|1681.04
#2019-06-25|1671.21
#2019-06-26|1651.19
#2019-06-27|1658.81
#2019-06-28|1650.61
#2019-07-01|1662.22
#2019-07-02|1664.68
#2019-07-03|1679.96
#2019-07-04|1662.43
#2019-07-05|1597.26
#2019-07-08|1604.25
#2019-07-09|1614.46
#2019-07-10|1606.15
#2019-07-11|1598.46
#2019-07-12|1616.30
#2019-07-15|1625.99
#2019-07-16|1625.19
#2019-07-17|1515.67
#2019-07-18|1535.66
#2019-07-19|1568.58
#2019-07-22|1560.96
#2019-07-23|1580.81
#2019-07-24|1567.01
#2019-07-25|1565.76
#2019-07-26|1572.63
#2019-07-29|1583.07
#2019-07-30|1569.41
#2019-07-31|1571.25
#2019-08-01|1591.82
#2019-08-02|1535.00
#2019-08-05|1496.66
#2019-08-06|1486.93
#2019-08-07|1501.46
#2019-08-08|1535.67
#2019-08-09|1515.75
#2019-08-12|1519.47
#2019-08-13|1524.44
#2019-08-14|1468.58
#2019-08-15|1452.96
#2019-08-16|1472.80
#2019-08-19|1490.55
#2019-08-20|1490.55
#2019-08-21|1487.68
#2019-08-22|1463.41
#2019-08-23|1459.40
#2019-08-26|1450.87
#2019-08-27|1443.78
#2019-08-28|1402.43
#2019-08-29|1431.60
#2019-08-30|1431.68
#2019-09-02|1423.07
#2019-09-03|1416.87
#2019-09-04|1421.06
#2019-09-05|1434.75
#2019-09-06|1442.27
#2019-09-09|1445.38
#2019-09-10|1462.04
#2019-09-11|1487.20
#2019-09-12|1507.27
#2019-09-13|1512.14
#2019-09-16|1509.03
#2019-09-17|1507.77
#2019-09-18|1522.26
#2019-09-19|1522.14
#2019-09-20|1527.90
#2019-09-23|1500.00
#2019-09-24|1507.05
#2019-09-25|1488.88
#2019-09-26|1475.60
#2019-09-27|1500.79
#2019-09-30|1498.92
#2019-10-01|1490.91
#2019-10-02|1456.53
#2019-10-03|1449.43
#2019-10-04|1441.88
#2019-10-07|1473.02
#2019-10-08|1481.46
#2019-10-09|1490.77
#2019-10-10|1497.23
#2019-10-11|1523.60
#2019-10-14|1512.59
#2019-10-15|1527.09
#2019-10-16|1537.96
#2019-10-17|1594.58
#2019-10-18|1591.93
#2019-10-21|1602.14
#2019-10-22|1588.98
#2019-10-23|1604.48
#2019-10-24|1588.38
#2019-10-25|1596.49
#2019-10-28|1601.08
#2019-10-29|1569.62
#2019-10-30|1592.36
#2019-10-31|1581.85
#2019-11-01|1591.20
#2019-11-04|1641.24
#2019-11-05|1642.65
#2019-11-06|1631.22
#2019-11-07|1633.80
#2019-11-08|1663.91
#2019-11-11|1670.33
#2019-11-12|1675.83
#2019-11-13|1667.42
#2019-11-14|1647.45
#2019-11-15|1667.72
#2019-11-18|1660.02
#2019-11-19|1669.13
#2019-11-20|1661.77
#2019-11-21|1646.94
#2019-11-22|1647.45
#2019-11-25|1675.77
#2019-11-26|1675.40
#2019-11-27|1671.67
#2019-11-28|1678.47
#2019-11-29|1674.76
#2019-12-02|1659.20
#2019-12-03|1680.78
#2019-12-04|1711.19
#2019-12-05|1694.86
#2019-12-06|1701.24
#2019-12-09|1685.19
#2019-12-10|1667.78
#2019-12-11|1667.91
#2019-12-12|1677.28
#2019-12-13|1707.10
#2019-12-16|1704.34
#2019-12-17|1692.75
#2019-12-18|1674.70
#2019-12-19|1642.65
#2019-12-20|1640.30
#2019-12-23|1650.97
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1654.29
#2019-12-30|1631.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1676.39
#2020-01-03|1651.90
#2020-01-06| .
#2020-01-07|1665.58
#2020-01-08|1663.64
#2020-01-09|1673.27
#2020-01-10|1654.39
#2020-01-13|1678.82
#2020-01-14|1668.89
#2020-01-15|1673.38
#2020-01-16|1706.97
#2020-01-17|1718.75
#2020-01-20|1702.01
#2020-01-21|1700.48
#2020-01-22|1712.71
#2020-01-23|1699.79
#2020-01-24|1666.54
#2020-01-27|1642.30
#2020-01-28|1648.39
#2020-01-29|1632.93
#2020-01-30|1590.93
#2020-01-31|1585.05
#2020-02-03|1585.54
#2020-02-04|1630.39
#2020-02-05|1660.96
#2020-02-06|1662.18
#2020-02-07|1703.33
#2020-02-10|1697.18
#2020-02-11|1764.05
#2020-02-12|1769.58
#2020-02-13|1771.39
#2020-02-14|1768.83
#2020-02-17|1773.56
#2020-02-18|1759.43
#2020-02-19|1778.99
#2020-02-20|1784.15
#2020-02-21|1769.95
#2020-02-24|1698.64
#2020-02-25|1682.26
#2020-02-26|1689.22
#2020-02-27|1627.83
#2020-02-28|1571.78
#2020-03-02|1574.36
#2020-03-03|1576.38
#2020-03-04|1571.28
#2020-03-05|1553.79
#2020-03-06|1489.45
#2020-03-09|1415.85
#2020-03-10|1413.24
#2020-03-11|1398.45
#2020-03-12|1237.51
#2020-03-13|1303.03
#2020-03-16|1272.87
#2020-03-17|1347.10
#2020-03-18|1340.98
#2020-03-19|1375.07
#2020-03-20|1348.40
#2020-03-23|1273.07
#2020-03-24|1378.55
#2020-03-25|1407.83
#2020-03-26|1415.92
#2020-03-27|1384.32
#2020-03-30|1445.28
#2020-03-31|1490.29
#2020-04-01|1454.94
#2020-04-02|1447.70
#2020-04-03|1441.47
#2020-04-06|1494.18
#2020-04-07|1518.98
#2020-04-08|1528.12
#2020-04-09|1534.65
#2020-04-10|1534.65
#2020-04-13|1534.65
#2020-04-14|1584.83
#2020-04-15|1540.17
#2020-04-16|1565.80
#2020-04-17|1617.56
#2020-04-20|1614.83
#2020-04-21|1539.52
#2020-04-22|1586.26
#2020-04-23|1593.33
#2020-04-24|1546.85
#2020-04-27|1582.52
#2020-04-28|1598.04
#2020-04-29|1633.45
#2020-04-30|1655.41
#2020-05-01|1655.41
#2020-05-04|1578.46
#2020-05-05|1601.88
#2020-05-06|1593.46
#2020-05-07|1606.73
#2020-05-08|1634.90
#2020-05-11|1641.77
#2020-05-12|1664.43
#2020-05-13|1619.90
#2020-05-14|1559.19
#2020-05-15|1592.33
#2020-05-18|1643.12
#2020-05-19|1646.66
#2020-05-20|1641.93
#2020-05-21|1641.93
#2020-05-22|1675.61
#2020-05-25|1712.18
#2020-05-26|1703.41
#2020-05-27|1684.24
#2020-05-28|1719.47
#2020-05-29|1730.55
#2020-06-01|1741.04
#2020-06-02|1761.27
#2020-06-03|1818.29
#2020-06-04|1790.54
#2020-06-05|1794.68
#2020-06-08|1762.32
#2020-06-09|1758.55
#2020-06-10|1773.34
#2020-06-11|1699.60
#2020-06-12|1700.71
#2020-06-15|1714.05
#2020-06-16|1777.19
#2020-06-17|1798.69
#2020-06-18|1792.03
#2020-06-19|1792.03
#2020-06-22|1780.82
#2020-06-23|1795.57
#2020-06-24|1757.49
#2020-06-25|1772.99
#2020-06-26|1801.79
#2020-06-29|1796.20
#2020-06-30|1800.72
#2020-07-01|1809.15
#2020-07-02|1826.41
#2020-07-03|1827.43
#2020-07-06|1887.87
#2020-07-07|1849.65
#2020-07-08|1831.23
#2020-07-09|1811.44
#2020-07-10|1819.34
#2020-07-13|1849.80
#2020-07-14|1868.25
#2020-07-15|1903.47
#2020-07-16|1898.21
#2020-07-17|1878.40
#2020-07-20|1919.21
#2020-07-21|1903.61
#2020-07-22|1910.99
#2020-07-23|1905.34
#2020-07-24|1857.22
#2020-07-27|1883.44
#2020-07-28|1872.22
#2020-07-29|1860.37
#2020-07-30|1826.47
#2020-07-31|1837.46
#2020-08-03|1894.70
#2020-08-04|1878.91
#2020-08-05|1901.10
#2020-08-06|1902.77
#2020-08-07|1928.03
#2020-08-10|1903.26
#2020-08-11|1936.30
#2020-08-12|1923.89
#2020-08-13|1929.93
#2020-08-14|1919.76
#2020-08-17|1944.42
#2020-08-18|1945.08
#2020-08-19|1962.51
#2020-08-20|1949.98
#2020-08-21|1964.39
#2020-08-24|1998.84
#2020-08-25|1997.57
#2020-08-26|2035.44
#2020-08-27|2053.20
#2020-08-28|2053.15
#2020-08-31|2080.30
#2020-09-01|2106.69
#2020-09-02|2142.22
#2020-09-03|2068.15
#2020-09-04|2048.15
#2020-09-07|2097.96
#2020-09-08|2071.81
#2020-09-09|2107.49
#2020-09-10|2092.12
#2020-09-11|2097.98
#2020-09-14|2116.68
#2020-09-15|2132.75
#2020-09-16|2155.05
#2020-09-17|2153.22
#2020-09-18|2164.78
#2020-09-21|2066.36
#2020-09-22|2074.32
#2020-09-23|2068.68
#2020-09-24|2050.04
#2020-09-25|2068.80
#2020-09-28|2138.11
#2020-09-29|2168.64
#2020-09-30|2139.71
#2020-10-01|2157.58
#2020-10-02|2154.86
#2020-10-05|2190.77
#2020-10-06|2186.53
#2020-10-07|2203.27
#2020-10-08|2183.63
#2020-10-09|2224.28
#2020-10-12|2251.45
#2020-10-13|2214.02
#2020-10-14|2220.82
#2020-10-15|2184.99
#2020-10-16|2202.40
#2020-10-19|2208.61
#2020-10-20|2190.48
#2020-10-21|2153.73
#2020-10-22|2137.44
#2020-10-23|2156.19
#2020-10-26|2090.97
#2020-10-27|2094.82
#2020-10-28|2075.08
#2020-10-29|2037.63
#2020-10-30|2085.68
#2020-11-02|2091.14
#2020-11-03|2140.26
#2020-11-04|2209.09
#2020-11-05|2251.32
#2020-11-06|2258.12
#2020-11-09|2235.00
#2020-11-10|2201.16
#2020-11-11|2251.94
#2020-11-12|2267.84
#2020-11-13|2279.32
#2020-11-16|2282.43
#2020-11-17|2285.20
#2020-11-18|2290.85
#2020-11-19|2299.83
#2020-11-20|2322.72
#2020-11-23|2290.35
#2020-11-24|2281.93
#2020-11-25|2277.23
#2020-11-26|2305.13
#2020-11-27|2347.28
#2020-11-30|2375.52
#2020-12-01|2386.52
#2020-12-02|2378.70
#2020-12-03|2381.43
#2020-12-04|2398.68
#2020-12-07|2399.84
#2020-12-08|2416.57
#2020-12-09|2400.41
#2020-12-10|2381.38
#2020-12-11|2403.36
#2020-12-14|2406.45
#2020-12-15|2422.15
#2020-12-16|2431.98
#2020-12-17|2467.86
#2020-12-18|2488.96
#2020-12-21|2462.95
#2020-12-22|2511.04
#2020-12-23|2517.22
#2020-12-24|2517.22
#2020-12-25|2517.22
#2020-12-28|2573.32
#2020-12-29|2599.69
#2020-12-30|2596.92
#2020-12-31|2596.92
#2021-01-01|2596.92
#2021-01-04|2644.09
#2021-01-05|2619.50
#2021-01-06|2619.50
#2021-01-07|2601.49
#2021-01-08|2623.36
#2021-01-11|2590.37
#2021-01-12|2588.37
#2021-01-13|2602.33
#2021-01-14|2584.52
#2021-01-15|2573.19
#2021-01-18|2563.31
#2021-01-19|2582.18
#2021-01-20|2610.50
#2021-01-21|2619.31
#2021-01-22|2621.10
#2021-01-25|2615.07
#2021-01-26|2607.18
#2021-01-27|2550.58
#2021-01-28|2540.90
#2021-01-29|2521.11
#2021-02-01|2585.72
#2021-02-02|2617.61
#2021-02-03|2587.57
#2021-02-04|2596.65
#2021-02-05|2591.09
#2021-02-08|2611.40
#2021-02-09|2598.11
#2021-02-10|2584.70
#2021-02-11|2597.55
#2021-02-12|2631.36
#2021-02-15|2670.46
#2021-02-16|2656.80
#2021-02-17|2694.69
#2021-02-18|2676.01
#2021-02-19|2745.56
#2021-02-22|2730.78
#2021-02-23|2668.31
#2021-02-24|2655.73
#2021-02-25|2657.16
#2021-02-26|2603.93
#2021-03-01|2653.13
#2021-03-02|2692.08
#2021-03-03|2687.69
#2021-03-04|2607.17
#2021-03-05|2516.49
#2021-03-08|2544.56
#2021-03-09|2647.18
#2021-03-10|2618.18
#2021-03-11|2708.10
#2021-03-12|2672.70
#2021-03-15|2645.39
#2021-03-16|2693.47
#2021-03-17|2651.25
#2021-03-18|2678.11
#2021-03-19|2668.07
#2021-03-22|2706.25
#2021-03-23|2713.83
#2021-03-24|2705.01
#2021-03-25|2695.06
#2021-03-26|2747.20
#2021-03-29|2709.67
#2021-03-30|2739.28
#2021-03-31|2784.80
#2021-04-01|2812.33
#2021-04-02|2812.33
#2021-04-05|2812.33
#2021-04-06|2875.25
#2021-04-07|2890.93
#2021-04-08|2927.68
#2021-04-09|2946.13
#2021-04-12|2919.68
#2021-04-13|2964.71
#2021-04-14|2954.63
#2021-04-15|2990.90
#2021-04-16|3040.28
#2021-04-19|2978.44
#2021-04-20|2907.73
#2021-04-21|2927.69
#2021-04-22|2963.80
#2021-04-23|2977.86
#2021-04-26|2979.37
#2021-04-27|2981.38
#2021-04-28|2884.77
#2021-04-29|2868.95
#2021-04-30|2808.73
#2021-05-03|2848.42
#2021-05-04|2779.38
#2021-05-05|2831.95
#2021-05-06|2778.39
#2021-05-07|2849.02
#2021-05-10|2799.12
#2021-05-11|2733.68
#2021-05-12|2739.13
#2021-05-13| .
#2021-05-14|2786.68
#2021-05-17|2773.54
#2021-05-18|2804.66
#2021-05-19|2726.51
#2021-05-20|2808.66
#2021-05-21|2804.10
#2021-05-24|2814.32
#2021-05-25|2843.80
#2021-05-26|2846.46
#2021-05-27|2881.88
#2021-05-28|2923.25
#2021-05-31|2931.01
#2021-06-01|2969.41
#2021-06-02|2950.47
#2021-06-03|2961.95
#2021-06-04|2981.44
#2021-06-07|2959.49
#2021-06-08|2949.35
#2021-06-09|2967.98
#2021-06-10|2972.19
#2021-06-11|2975.54
#2021-06-14|2962.48
#2021-06-15|2981.35
#2021-06-16|2979.61
#2021-06-17|2954.97
#2021-06-18|2931.54
#2021-06-21|2940.21
#2021-06-22|2941.40
#2021-06-23|2916.04
#2021-06-24|2954.27
#2021-06-25| .
#2021-06-28|2974.71
#2021-06-29|2992.54
#2021-06-30|2980.62
#2021-07-01|2961.51
#2021-07-02|2989.64
#2021-07-05|2979.18
#2021-07-06|3002.33
#2021-07-07|3078.61
#2021-07-08|3048.73
#2021-07-09|3065.85
#2021-07-12|3111.38
#2021-07-13|3138.53
#2021-07-14|3137.47
#2021-07-15|3115.79
#2021-07-16|3198.28
#2021-07-19|3125.67
#2021-07-20|3131.54
#2021-07-21|3212.93
#2021-07-22|3280.53
#2021-07-23|3324.32
#2021-07-26|3326.69
#2021-07-27|3333.45
#2021-07-28|3361.05
#2021-07-29|3368.37
#2021-07-30|3373.91
#2021-08-02|3417.35
#2021-08-03|3423.59
#2021-08-04|3450.39
#2021-08-05|3475.34
#2021-08-06|3401.71
#2021-08-09|3405.51
#2021-08-10|3421.27
#2021-08-11|3414.46
#2021-08-12|3431.78
#2021-08-13|3419.95
#2021-08-16|3389.06
#2021-08-17|3436.09
#2021-08-18|3446.36
#2021-08-19|3397.03
#2021-08-20|3463.67
#2021-08-23|3494.09
#2021-08-24|3474.97
#2021-08-25|3511.22
#2021-08-26|3519.47
#2021-08-27|3541.15
#2021-08-30|3559.63
#2021-08-31|3589.91
#2021-09-01|3598.32
#2021-09-02|3639.21
#2021-09-03|3617.00
#2021-09-06|3645.81
#2021-09-07|3608.98
#2021-09-08|3547.31
#2021-09-09|3550.08
#2021-09-10|3547.86
#2021-09-13|3507.83
#2021-09-14|3547.77
#2021-09-15|3483.91
#2021-09-16|3515.12
#2021-09-17|3487.76
#2021-09-20|3363.30
#2021-09-21|3406.14
#2021-09-22|3434.53
#2021-09-23|3502.63
#2021-09-24|3405.51
#2021-09-27|3326.12
#2021-09-28|3221.11
#2021-09-29|3192.74
#2021-09-30|3229.36
#2021-10-01|3204.53
#2021-10-04|3131.46
#2021-10-05|3198.66
#2021-10-06|3104.94
#2021-10-07|3163.21
#2021-10-08|3079.65
#2021-10-11|3030.46
#2021-10-12|3075.48
#2021-10-13|3182.97
#2021-10-14|3252.34
#2021-10-15|3238.96
#2021-10-18|3249.23
#2021-10-19|3254.79
#2021-10-20|3280.92
#2021-10-21|3280.90
#2021-10-22|3312.78
#2021-10-25|3278.43
#2021-10-26|3340.22
#2021-10-27|3341.70
#2021-10-28|3351.48
#2021-10-29|3304.29
#2021-11-01|3308.91
#2021-11-02|3205.92
#2021-11-03|3197.99
#2021-11-04|3253.77
#2021-11-05|3252.59
#2021-11-08|3262.43
#2021-11-09|3254.21
#2021-11-10|3152.09
#2021-11-11|3144.42
#2021-11-12|3245.48
#2021-11-15|3264.92
#2021-11-16|3276.07
#2021-11-17|3311.11
#2021-11-18|3298.36
#2021-11-19|3340.45
#2021-11-22|3274.89
#2021-11-23|3174.24
#2021-11-24|3186.98
#2021-11-25|3229.33
#2021-11-26|3116.80
#2021-11-29|3192.08
#2021-11-30|3187.26
#2021-12-01|3265.45
#2021-12-02|3131.01
#2021-12-03|3066.30
#2021-12-06|3076.80
#2021-12-07|3209.08
#2021-12-08|3251.40
#2021-12-09|3262.98
#2021-12-10|3183.09
#2021-12-13|3172.02
#2021-12-14|3094.63
#2021-12-15|3125.23
#2021-12-16|3139.73
#2021-12-17|3134.54
#2021-12-20|3122.90
#2021-12-21|3173.33
#2021-12-22|3233.66
#2021-12-23|3295.17
#2021-12-24|3295.17
#2021-12-27|3326.86
#2021-12-28|3360.41
#2021-12-29|3341.53
#2021-12-30|3337.74
#2021-12-31|3337.74
#2022-01-03|3388.93
#2022-01-04|3280.38
#2022-01-05|3286.05
#2022-01-06|3286.05
#2022-01-07|3120.86
#2022-01-10|2970.42
#2022-01-11|3048.61
#2022-01-12|3068.96
#2022-01-13|3040.94
#2022-01-14|2962.29
#2022-01-17|2971.82
#2022-01-18|2849.10
#2022-01-19|2845.56
#2022-01-20|2869.10
#2022-01-21|2793.35
#2022-01-24|2658.78
#2022-01-25|2634.18
#2022-01-26|2728.20
#2022-01-27|2706.74
#2022-01-28|2710.24
#2022-01-31|2810.83
#2022-02-01|2854.43
#2022-02-02|2938.02
#2022-02-03|2845.31
#2022-02-04|2860.56
#2022-02-07|2873.92
#2022-02-08|2821.61
#2022-02-09|2934.70
#2022-02-10|2894.35
#2022-02-11|2829.93
#2022-02-14|2763.00
#2022-02-15|2837.35
#2022-02-16|2821.15
#2022-02-17|2703.23
#2022-02-18|2587.50
#2022-02-21|2543.65
#2022-02-22|2582.76
#2022-02-23|2543.91
#2022-02-24|2529.31
#2022-02-25|2616.54
#2022-02-28|2731.03
#2022-03-01|2645.32
#2022-03-02|2685.84
#2022-03-03|2589.03
#2022-03-04|2512.42
#2022-03-07|2524.31
#2022-03-08|2461.98
#2022-03-09|2577.10
#2022-03-10|2543.90
#2022-03-11|2593.79
#2022-03-14|2632.08
#2022-03-15|2577.44
#2022-03-16|2743.77
#2022-03-17|2749.44
#2022-03-18|2823.84
#2022-03-21|2787.46
#2022-03-22|2786.45
#2022-03-23|2771.12
#2022-03-24|2741.10
#2022-03-25|2730.95
#2022-03-28|2745.31
#2022-03-29|2815.19
#2022-03-30|2761.21
#2022-03-31|2726.19
#2022-04-01|2771.32
#2022-04-04|2868.66
#2022-04-05|2836.50
#2022-04-06|2781.93
#2022-04-07|2765.27
#2022-04-08|2764.36
#2022-04-11|2694.45
#2022-04-12|2722.89
#2022-04-13|2707.44
#2022-04-14|2715.84
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2684.56
#2022-04-20|2679.89
#2022-04-21|2687.58
#2022-04-22|2618.34
#2022-04-25|2536.98
#2022-04-26|2482.01
#2022-04-27|2463.35
#2022-04-28|2459.33
#2022-04-29|2544.66
#2022-05-02|2500.74
#2022-05-03|2469.30
#2022-05-04|2437.79
#2022-05-05|2419.06
#2022-05-06|2363.96
#2022-05-09|2246.01
#2022-05-10|2297.51
#2022-05-11|2338.49
#2022-05-12|2321.81
#2022-05-13|2386.03
#2022-05-16|2380.98
#2022-05-17|2399.93
#2022-05-18|2336.34
#2022-05-19|2348.07
#2022-05-20|2376.71
#2022-05-23|2413.14
#2022-05-24|2364.92
#2022-05-25|2342.35
#2022-05-26| .
#2022-05-27|2456.43
#2022-05-30|2500.04
#2022-05-31|2465.89
#2022-06-01|2423.34
#2022-06-02|2481.76
#2022-06-03|2453.30
#2022-06-06| .
#2022-06-07|2439.78
#2022-06-08|2435.39
#2022-06-09|2376.90
#2022-06-10|2340.84
#2022-06-13|2273.42
#2022-06-14|2205.89
#2022-06-15|2232.87
#2022-06-16|2137.26
#2022-06-17|2173.24
#2022-06-20|2178.10
#2022-06-21|2171.74
#2022-06-22|2184.92
#2022-06-23|2143.56
#2022-06-24|2143.56
#2022-06-27|2203.24
#2022-06-28|2169.03
#2022-06-29|2147.66
#2022-06-30|2119.77
#2022-07-01|2135.97
#2022-07-04|2099.85
#2022-07-05|2089.80
#2022-07-06|2190.95
#2022-07-07|2244.46
#2022-07-08|2281.45
#2022-07-11|2227.43
#2022-07-12|2237.11
#2022-07-13|2189.85
#2022-07-14|2150.94
#2022-07-15|2137.24
#2022-07-18|2186.80
#2022-07-19|2203.40
#2022-07-20|2247.53
#2022-07-21|2303.72
#2022-07-22|2368.09
#2022-07-25|2339.69
#2022-07-26|2320.57
#2022-07-27|2324.06
#2022-07-28|2373.15
#2022-07-29|2410.10
#2022-08-01|2374.60
#2022-08-02|2323.62
#2022-08-03|2381.15
#2022-08-04|2414.98
#2022-08-05|2340.77
#2022-08-08|2353.81
#2022-08-09|2293.53
#2022-08-10|2360.03
#2022-08-11|2366.50
#2022-08-12|2394.54
#2022-08-15|2395.63
#2022-08-16|2387.32
#2022-08-17|2334.57
#2022-08-18|2349.56
#2022-08-19|2300.92
#2022-08-22|2224.58
#2022-08-23|2215.47
#2022-08-24|2226.89
#2022-08-25|2237.52
#2022-08-26|2193.25
#2022-08-29|2164.43
#2022-08-30|2163.06
#2022-08-31|2140.05
#2022-09-01|2079.47
#2022-09-02|2147.10
#2022-09-05|2110.63
#2022-09-06|2118.50
#2022-09-07|2122.25
#2022-09-08|2151.72
#2022-09-09|2206.09
#2022-09-12|2251.41
#2022-09-13|2194.13
#2022-09-14|2182.86
#2022-09-15|2158.60
#2022-09-16|2106.08
#2022-09-19|2081.07
#2022-09-20|2027.56
#2022-09-21|2057.73
#2022-09-22|1958.70
#2022-09-23|1940.00
#2022-09-26|1932.01
#2022-09-27|1935.01
#2022-09-28|1956.64
#2022-09-29|1914.77
#2022-09-30|1974.89
#2022-10-03|1976.92
#2022-10-04|2082.51
#2022-10-05|2043.49
#2022-10-06|2042.76
#2022-10-07|1957.89
#2022-10-10|1924.24
#2022-10-11|1913.18
#2022-10-12|1905.57
#2022-10-13|1909.27
#2022-10-14|1930.72
#2022-10-17|1982.45
#2022-10-18|2013.26
#2022-10-19|1973.69
#2022-10-20|1996.25
#2022-10-21|2008.07
#2022-10-24|2055.14
#2022-10-25|2148.95
#2022-10-26|2172.86
#2022-10-27|2112.36
#2022-10-28|2116.63
#2022-10-31|2119.52
#2022-11-01|2129.08
#2022-11-02|2144.69
#2022-11-03|2104.91
#2022-11-04|2156.63
#2022-11-07|2195.39
#2022-11-08|2241.88
#2022-11-09|2229.91
#2022-11-10|2412.15
#2022-11-11|2445.78
#2022-11-14|2405.98
#2022-11-15|2357.54
#2022-11-16|2304.55
#2022-11-17|2281.64
#2022-11-18|2300.29
#2022-11-21|2295.76
#2022-11-22|2290.07
#2022-11-23|2304.20
#2022-11-24|2315.56
#2022-11-25|2322.45
#2022-11-28|2304.00
#2022-11-29|2258.75
#2022-11-30|2268.39
#2022-12-01|2325.36
#2022-12-02|2343.01
#2022-12-05|2371.31
#2022-12-06|2310.44
#2022-12-07|2288.16
#2022-12-08|2285.87
#2022-12-09|2315.10
#2022-12-12|2305.23
#2022-12-13|2363.68
#2022-12-14|2365.58
#2022-12-15|2280.02
#2022-12-16|2228.46
#2022-12-19|2212.20
#2022-12-20|2179.90
#2022-12-21|2199.87
#2022-12-22|2161.35
#2022-12-23|2172.98
#2022-12-26| .
#2022-12-27|2190.98
#2022-12-28|2168.18
#2022-12-29|2212.82
#2022-12-30|2173.47
#2023-01-02|2211.66
#2023-01-03|2238.41
#2023-01-04|2275.09
#2023-01-05|2275.25
#2023-01-06| .
#2023-01-09|2336.83
#2023-01-10|2324.08
#2023-01-11|2350.86
#2023-01-12|2377.83
#2023-01-13|2407.65
#2023-01-16|2419.83
#2023-01-17|2394.46
#2023-01-18|2399.34
#2023-01-19|2329.15
#2023-01-20|2348.71
#2023-01-23|2403.82
#2023-01-24|2351.12
#2023-01-25|2295.78
#2023-01-26|2352.60
#2023-01-27|2367.65
#2023-01-30|2353.00
#2023-01-31|2359.90
#2023-02-01|2410.61
#2023-02-02|2540.51
#2023-02-03|2498.45
#2023-02-06|2469.99
#2023-02-07|2462.34
#2023-02-08|2460.16
#2023-02-09|2440.90
#2023-02-10|2383.26
#2023-02-13|2418.25
#2023-02-14|2424.51
#2023-02-15|2452.64
#2023-02-16|2428.87
#2023-02-17|2394.90
#2023-02-20|2381.56
#2023-02-21|2341.46
#2023-02-22|2313.72
#2023-02-23|2322.83
#2023-02-24|2282.72
#2023-02-27|2321.85
#2023-02-28|2328.52
#2023-03-01|2331.86
#2023-03-02|2339.48
#2023-03-03|2369.06
#2023-03-06|2376.73
#2023-03-07|2353.35
#2023-03-08|2351.42
#2023-03-09|2354.53
#2023-03-10|2306.77
#2023-03-13|2271.35
#2023-03-14|2289.08
#2023-03-15|2227.99
#2023-03-16|2278.85
#2023-03-17|2248.38
#2023-03-20|2255.92
#2023-03-21|2261.18
#2023-03-22|2243.01
#2023-03-23|2263.17
#2023-03-24|2229.59
#2023-03-27|2263.76
#2023-03-28|2245.51
#2023-03-29|2292.76
#2023-03-30|2349.91
#2023-03-31|2381.05
#2023-04-03|2360.98
#2023-04-04|2382.02
#2023-04-05|2314.34
#2023-04-06|2336.50
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2364.46
#2023-04-12|2341.30
#2023-04-13|2350.07
#2023-04-14|2361.06
#2023-04-17|2362.46
#2023-04-18|2372.57
#2023-04-19|2351.73
#2023-04-20|2329.80
#2023-04-21|2320.46
#2023-04-24|2321.54
#2023-04-25|2316.00
#2023-04-26|2334.13
#2023-04-27|2373.96
#2023-04-28|2362.84
#2023-05-01| .
#2023-05-02|2343.18
#2023-05-03|2360.28
#2023-05-04|2359.54
#2023-05-05|2366.23
#2023-05-08|2353.28
#2023-05-09|2331.35
#2023-05-10|2326.20
#2023-05-11|2369.81
#2023-05-12|2375.94
#2023-05-15|2389.42
#2023-05-16|2368.30
#2023-05-17|2384.89
#2023-05-18| .
#2023-05-19|2432.16
#2023-05-22|2436.99
#2023-05-23|2422.87
#2023-05-24|2374.99
#2023-05-25|2384.66
#2023-05-26|2438.76
#2023-05-29|2418.42
#2023-05-30|2435.38
#2023-05-31|2449.07
#2023-06-01|2451.98
#2023-06-02|2497.26
#2023-06-05|2495.62
#2023-06-06|2495.62
#2023-06-07|2489.35
#2023-06-08|2465.48
#2023-06-09|2470.21
#2023-06-12|2472.96
#2023-06-13|2549.27
#2023-06-14|2545.89
#2023-06-15|2548.64
#2023-06-16|2555.82
#2023-06-19|2536.76
#2023-06-20|2492.73
#2023-06-21|2463.82
#2023-06-22|2447.30
#2023-06-23|2447.30
#2023-06-26|2453.41
#2023-06-27|2443.03
#2023-06-28|2481.15
#2023-06-29|2493.85
#2023-06-30|2504.11
#2023-07-03|2451.26
#2023-07-04|2488.78
#2023-07-05|2432.57
#2023-07-06|2370.41
#2023-07-07|2386.59
#2023-07-10|2383.46
#2023-07-11|2348.64
#2023-07-12|2303.35
#2023-07-13|2328.98
#2023-07-14|2332.37
#2023-07-17|2304.05
#2023-07-18|2253.20
#2023-07-19|2271.28
#2023-07-20|2240.03
#2023-07-21|2264.71
#2023-07-24|2294.13
#2023-07-25|2332.80
#2023-07-26|2180.97
#2023-07-27|2175.91
#2023-07-28|2164.40
#2023-07-31|2149.07
#2023-08-01|2131.25
#2023-08-02|2148.55
#2023-08-03|2120.61
#2023-08-04|2149.74
#2023-08-07|2135.10
#2023-08-08|2134.52
#2023-08-09|2122.92
#2023-08-10|2160.92
#2023-08-11|2128.75
#2023-08-14|2137.85
#2023-08-15|2110.82
#2023-08-16|2095.97
#2023-08-17|2043.51
#2023-08-18|2031.50
#2023-08-21|2007.27
#2023-08-22|2015.68
#2023-08-23|2024.20
#2023-08-24|1993.31
#2023-08-25|1986.11
#2023-08-28|2017.75
#2023-08-29|2030.53
#2023-08-30|2015.48
#2023-08-31|2024.25
#2023-09-01|2020.26
#2023-09-04|2039.32
#2023-09-05|2039.43
#2023-09-06|2029.36
#2023-09-07|2003.17
#2023-09-08|1985.80
#2023-09-11|1986.63
#2023-09-12|1942.24
#2023-09-13|1936.37
#2023-09-14|1976.27
#2023-09-15|1980.00
#2023-09-18|1969.52
#2023-09-19|1952.70
#2023-09-20|1975.14
#2023-09-21|1951.29
#2023-09-22|1947.23
#2023-09-25|1935.30
#2023-09-26|1896.16
#2023-09-27|1912.80
#2023-09-28|1920.43
#2023-09-29|1934.58
#2023-10-02|1927.19
#2023-10-03|1909.76
#2023-10-04|1910.78
#2023-10-05|1919.62
#2023-10-06|1942.54
#2023-10-09|1915.70
#2023-10-10|2001.38
#2023-10-11|1996.36
#2023-10-12|2001.09
#2023-10-13|1971.04
#2023-10-16|1962.02
#2023-10-17|1933.12
#2023-10-18|1895.16
#2023-10-19|1916.83
#2023-10-20|1885.62
#2023-10-23|1870.22
#2023-10-24|1899.67
#2023-10-25|1885.07
#2023-10-26|1884.33
#2023-10-27|1793.60
#2023-10-30|1822.60
#2023-10-31|1836.51
#2023-11-01|1826.88
#2023-11-02|1891.59
#2023-11-03|1907.87
#2023-11-06|1918.03
#2023-11-07|1952.17
#2023-11-08|1940.77
#2023-11-09|1973.49
#2023-11-10|1948.24
#2023-11-13|1939.23
#2023-11-14|2042.84
#2023-11-15|2069.73
#2023-11-16|2029.10
#2023-11-17|2053.85
#2023-11-20|2084.95
#2023-11-21|2070.25
#2023-11-22|2099.74
#2023-11-23|2108.17
#2023-11-24|2102.72
#2023-11-27|2104.66
#2023-11-28|2102.91
#2023-11-29|2123.89
#2023-11-30|2131.87
#2023-12-01|2137.54
#2023-12-04|2141.22
#2023-12-05|2155.53
#2023-12-06|2200.10
#2023-12-07|2212.07
#2023-12-08|2301.79
#2023-12-11|2319.86
#2023-12-12|2309.88
#2023-12-13|2307.18
#2023-12-14|2385.95
#2023-12-15|2433.02
#2023-12-18|2388.62
#2023-12-19|2407.12
#2023-12-20|2408.44
#2023-12-21|2384.55
#2023-12-22|2399.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2429.00
#2023-12-28|2436.97
#2023-12-29|2439.41
#2024-01-01| .
#2024-01-02|2388.34
#2024-01-03|2335.93
#2024-01-04|2337.78
#2024-01-05|2331.93
#2024-01-08|2368.42
#2024-01-09|2354.02
#2024-01-10|2337.77
#2024-01-11|2305.32
#2024-01-12|2334.14
#2024-01-15|2288.32
#2024-01-16|2289.28
#2024-01-17|2258.02
#2024-01-18|2268.47
#2024-01-19|2263.62
#2024-01-22|2296.35
#2024-01-23|2296.92
#2024-01-24|2322.08
#2024-01-25|2336.13
#2024-01-26|2353.06
#2024-01-29|2349.25
#2024-01-30|2336.87
#2024-01-31|2336.05
#2024-02-01|2364.92
#2024-02-02|2353.17
#2024-02-05|2357.93
#2024-02-06|2369.20
#2024-02-07|2388.23
#2024-02-08|2411.91
#2024-02-09|2403.07
#2024-02-12|2417.68
#2024-02-13|2372.43
#2024-02-14|2394.99
#2024-02-15|2463.06
#2024-02-16|2472.34
#2024-02-19|2455.23
#2024-02-20|2434.27
#2024-02-21|2428.93
#2024-02-22|2461.86
#2024-02-23|2503.19
#2024-02-26|2501.36
#2024-02-27|2494.46
#2024-02-28|2476.09
#2024-02-29|2493.16
#2024-03-01|2533.82
#2024-03-04|2524.15
#2024-03-05|2467.46
#2024-03-06|2492.85
#2024-03-07|2505.20
#2024-03-08|2522.63
#2024-03-11|2527.96
#2024-03-12|2559.60
#2024-03-13|2557.47
#2024-03-14|2540.99
#2024-03-15|2541.68
#2024-03-18|2525.14
#2024-03-19|2530.95
#2024-03-20|2530.03
#2024-03-21|2594.33
#2024-03-22|2594.29
#2024-03-25|2581.45
#2024-03-26|2608.13
#2024-03-27|2590.64
#2024-03-28|2585.29
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2579.08
#2024-04-03|2564.23
#2024-04-04|2573.70
#2024-04-05|2530.51
#2024-04-08|2550.75
#2024-04-09|2534.11
#2024-04-10|2517.91
#2024-04-11|2528.99
#2024-04-12|2527.62
#2024-04-15|2534.43
#2024-04-16|2491.86
#2024-04-17|2484.25
#2024-04-18|2486.10
#2024-04-19|2463.91
#2024-04-22|2468.05
#2024-04-23|2513.44
#2024-04-24|2520.92
#2024-04-25|2481.92
#2024-04-26|2495.83
#2024-04-29|2507.52
#2024-04-30|2482.13
#2024-05-01| .
#2024-05-02|2437.76
#2024-05-03|2465.53
#2024-05-06|2508.44
#2024-05-07|2524.08
#2024-05-08|2533.51
#2024-05-09| .
#2024-05-10|2562.88
#2024-05-13|2561.71
#2024-05-14|2594.71
#2024-05-15|2586.71
#2024-05-16|2557.41
#2024-05-17|2548.82
#2024-05-20|2596.28
#2024-05-21|2577.90
#2024-05-22|2590.40
#2024-05-23|2570.02
#2024-05-24|2542.14
#2024-05-27|2572.14
#2024-05-28|2557.93
#2024-05-29|2523.28
#2024-05-30|2529.91
#2024-05-31|2511.25
#2024-06-03|2511.73
#2024-06-04|2491.27
#2024-06-05|2535.82
#2024-06-06| .
#2024-06-07|2544.71
#2024-06-10|2532.28
#2024-06-11|2536.86
#2024-06-12|2611.38
#2024-06-13|2560.82
#2024-06-14|2526.90
#2024-06-17|2527.11
#2024-06-18|2533.64
#2024-06-19|2515.59
#2024-06-20|2558.17
#2024-06-21| .
#2024-06-24|2541.57
#2024-06-25|2515.38
#2024-06-26|2536.68
#2024-06-27|2536.33
#2024-06-28|2551.88
#2024-07-01|2565.12
#2024-07-02|2565.47
#2024-07-03|2565.38
#2024-07-04|2575.46
#2024-07-05|2586.17
#2024-07-08|2591.31
#2024-07-09|2537.22
#2024-07-10|2534.10
#2024-07-11|2569.32
#2024-07-12|2599.39
#2024-07-15|2539.90
#2024-07-16|2560.25
#2024-07-17|2527.48
#2024-07-18|2505.08
#2024-07-19|2496.54
#2024-07-22|2531.37
#2024-07-23|2517.56
#2024-07-24|2479.93
#2024-07-25|2431.52
#2024-07-26|2399.09
#2024-07-29|2384.48
#2024-07-30|2410.46
#2024-07-31|2429.54
#2024-08-01|2368.80
#2024-08-02|2277.23
#2024-08-05|2212.15
#2024-08-06|2234.39
#2024-08-07|2264.90
#2024-08-08|2261.19
#2024-08-09|2275.77
#2024-08-12|2276.95
#2024-08-13|2243.58
#2024-08-14|2268.63
#2024-08-15|2304.33
#2024-08-16|2301.91
#2024-08-19|2330.11
#2024-08-20|2327.89
#2024-08-21|2320.86
#2024-08-22|2312.35
#2024-08-23|2325.80
#2024-08-26|2327.03
#2024-08-27|2332.63
#2024-08-28|2331.01
#2024-08-29|2365.70
#2024-08-30|2367.87
#2024-09-02|2347.79
#2024-09-03|2321.49
#2024-09-04|2293.36
#2024-09-05|2272.11
#2024-09-06|2248.81
#2024-09-09|2295.31
#2024-09-10|2293.10
#2024-09-11|2266.05
#2024-09-12|2300.60
#2024-09-13|2323.20
#2024-09-16|2299.68
#2024-09-17|2318.53
#2024-09-18|2304.35
#2024-09-19|2382.16
#2024-09-20|2358.41
#2024-09-23|2333.37
#2024-09-24|2317.60
#2024-09-25|2358.04
#2024-09-26|2428.40
#2024-09-27|2457.05
#2024-09-30|2434.56
#2024-10-01|2417.31
#2024-10-02|2409.03
#2024-10-03|2378.90
#2024-10-04|2377.45
#2024-10-07|2358.33
#2024-10-08|2337.02
#2024-10-09|2367.35
#2024-10-10|2331.88
#2024-10-11|2342.21
#2024-10-14|2343.66
#2024-10-15|2317.83
#2024-10-16|2313.88
#2024-10-17|2301.46
#2024-10-18|2327.35
#2024-10-21|2308.90
#2024-10-22|2306.18
#2024-10-23|2294.11
#2024-10-24|2347.55
#2024-10-25|2403.52
#2024-10-28|2466.68
#2024-10-29|2461.63
#2024-10-30|2401.91
#2024-10-31|2335.69
#2024-11-01|2357.92
#2024-11-04|2364.22
#2024-11-05|2363.70
#2024-11-06|2338.99
#2024-11-07|2367.00
#2024-11-08|2324.77
#2024-11-11|2301.55
#2024-11-12|2252.94
#2024-11-13|2241.43
#2024-11-14|2253.42
#2024-11-15|2203.75
#2024-11-18|2190.98
#2024-11-19|2171.10
#2024-11-20|2150.60
#2024-11-21|2140.93
#2024-11-22|2158.39
#2024-11-25|2192.65
#2024-11-26|2176.72
#2024-11-27|2153.49
#2024-11-28|2173.52
#2024-11-29|2192.75
#2024-12-02|2239.84
#2024-12-03|2257.69
#2024-12-04|2373.63
#2024-12-05|2412.02
#2024-12-06|2442.04
#2024-12-09|2451.28
#2024-12-10|2436.14
#2024-12-11|2450.58
#2024-12-12|2443.83
#2024-12-13|2411.98
#2024-12-16|2394.13
#2024-12-17|2377.30
#2024-12-18|2404.94
#2024-12-19|2367.65
#2024-12-20|2369.16
#2024-12-23|2374.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2391.17
#2024-12-30|2374.60
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2401.57
#2025-01-03|2375.62
#2025-01-06| .
#2025-01-07|2428.39
#2025-01-08|2389.72
#2025-01-09|2375.62
#2025-01-10|2342.73
#2025-01-13|2321.78
#2025-01-14|2345.76
#2025-01-15|2404.07
#2025-01-16|2441.12
#2025-01-17|2465.89
#2025-01-20|2488.73
#2025-01-21|2524.05
#2025-01-22|2562.13
#2025-01-23|2570.54
#2025-01-24|2589.84
#2025-01-27|2552.58
#2025-01-28|2576.60
#2025-01-29|2593.91
#2025-01-30|2607.79
#2025-01-31|2760.97
#2025-02-03|2733.17
#2025-02-04|2746.01
#2025-02-05|2722.46
#2025-02-06|2755.36
#2025-02-07|2721.77
#2025-02-10|2742.35
#2025-02-11|2758.75
#2025-02-12|2760.40
#2025-02-13|2786.05
#2025-02-14|2776.74
#2025-02-17|2780.93
#2025-02-18|2792.28
#2025-02-19|2748.23
#2025-02-20|2751.32
#2025-02-21|2720.11
#2025-02-24|2694.32
#2025-02-25|2660.12
#2025-02-26|2696.43
#2025-02-27|2657.97
#2025-02-28|2637.91
#2025-03-03|2634.90
#2025-03-04|2532.02
#2025-03-05|2606.43
#2025-03-06|2568.38
#2025-03-07|2552.41
#2025-03-10|2510.15
#2025-03-11|2430.73
#2025-03-12|2461.29
#2025-03-13|2462.77
#2025-03-14|2513.87
#2025-03-17|2525.64
#2025-03-18|2506.47
#2025-03-19|2528.77
#2025-03-20|2532.60
#2025-03-21|2497.26
#2025-03-24|2505.08
#2025-03-25|2514.38
#2025-03-26|2451.17
#2025-03-27|2430.85
#2025-03-28|2399.01
#2025-03-31|2409.16
#2025-04-01|2436.66
#2025-04-02|2424.64
#2025-04-03|2290.89
#2025-04-04|2227.87
#2025-04-07|2106.52
#2025-04-08|2167.46
#2025-04-09|2081.59
#2025-04-10|2184.43
#2025-04-11|2080.05
#2025-04-14|2169.53
#2025-04-15|2209.11
#2025-04-16|2185.09
#2025-04-17|2163.46
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2149.29
#2025-04-23|2205.34
#2025-04-24|2205.14
#2025-04-25|2230.64
#2025-04-28|2220.26
#2025-04-29|2216.73
#2025-04-30|2254.58
#2025-05-01| .
#2025-05-02|2275.68
#2025-05-05|2279.31
#2025-05-06|2254.11
#2025-05-07|2253.53
#2025-05-08|2272.89
#2025-05-09|2285.16
#2025-05-12|2382.01
#2025-05-13|2398.50
#2025-05-14|2380.30
#2025-05-15|2375.90
#2025-05-16|2362.48
#2025-05-19|2349.62
#2025-05-20|2339.43
#2025-05-21|2338.55
#2025-05-22|2290.68
#2025-05-23|2284.50
#2025-05-26|2314.75
#2025-05-27|2332.41
#2025-05-28|2326.92
#2025-05-29| .
#2025-05-30|2311.89
#2025-06-02|2298.33
#2025-06-03|2310.25
#2025-06-04|2351.78
#2025-06-05|2352.40
#2025-06-06| .
#2025-06-09|2347.64
#2025-06-10|2360.14
#2025-06-11|2352.00
#2025-06-12|2315.58
#2025-06-13|2264.57
#2025-06-16|2292.97
#2025-06-17|2290.73
#2025-06-18|2276.04
#2025-06-19|2237.34
#2025-06-20| .
#2025-06-23|2258.27
#2025-06-24|2290.47
#2025-06-25|2297.43
#2025-06-26|2298.62
#2025-06-27|2361.95
#2025-06-30|2356.41
#2025-07-01|2333.59
#2025-07-02|2359.96
#2025-07-03|2371.68
#2025-07-04|2382.17
#2025-07-07|2381.02
#2025-07-08|2395.61
#2025-07-09|2414.67
#2025-07-10|2455.42
#2025-07-11|2420.79
#2025-07-14|2402.98
#2025-07-15|2407.38
#2025-07-16|2401.09
#2025-07-17|2457.72
#2025-07-18|2449.98
#2025-07-21|2438.67
#2025-07-22|2437.81
#2025-07-23|2485.61
#2025-07-24|2482.15
#2025-07-25|2586.03
#2025-07-28|2564.90
#2025-07-29|2551.38
#2025-07-30|2524.07
#2025-07-31|2504.30
#2025-08-01|2459.33
#2025-08-04|2466.26
#2025-08-05|2480.62
#2025-08-06|2471.23
#2025-08-07|2511.10
#2025-08-08|2517.31
#2025-08-11|2496.94
#2025-08-12|2489.98
#2025-08-13|2488.12
#2025-08-14|2461.05
#2025-08-15|2464.67
#2025-08-18|2451.39
#2025-08-19|2482.16
#2025-08-20|2461.28
#2025-08-21|2459.35
#2025-08-22|2507.43
#2025-08-25|2490.11
#2025-08-26|2474.10
#2025-08-27|2449.90
#2025-08-28|2470.78
#2025-08-29|2430.82
#2025-09-01|2422.47
#2025-09-02|2343.75
#2025-09-03|2362.87
#2025-09-04|2355.40
#2025-09-05|2470.11
#2025-09-08|2496.88
#2025-09-09|2488.19
#2025-09-10|2469.33
#2025-09-11|2470.04
#2025-09-12|2461.66
#2025-09-15|2477.63
#2025-09-16|2468.42
#2025-09-17|2481.94
#2025-09-18|2551.51
#2025-09-19|2572.32
#2025-09-22|2600.68
#2025-09-23|2597.28
#2025-09-24|2544.66
#2025-09-25|2475.65
#2025-09-26|2460.08
#2025-09-29|2457.87
#2025-09-30|2471.66
#2025-10-01|2489.03
#2025-10-02|2520.96
#2025-10-03|2532.96
#2025-10-06|2536.99
#2025-10-07|2527.12
#2025-10-08|2558.87
#2025-10-09|2549.89
#2025-10-10|2465.44
#2025-10-13|2484.31
#2025-10-14|2455.07
#2025-10-15|2490.84
#2025-10-16|2483.50
#2025-10-17|2455.85
#2025-10-20|2491.80
#2025-10-21|2524.85
#2025-10-22|2495.58
#2025-10-23|2516.91
#2025-10-24|2626.45
#2025-10-27|2623.92
#2025-10-28|2599.57
#2025-10-29|2566.60
#2025-10-30|2560.96
#2025-10-31|2559.83
#2025-11-03|2554.78
#2025-11-04|2514.97
#2025-11-05|2478.77
#2025-11-06|2454.61
#2025-11-07|2444.87
#2025-11-10|2477.15
#2025-11-11|2511.44
#2025-11-12|2499.99
#2025-11-13|2447.21
#2025-11-14|2418.68
#2025-11-17|2370.54
#2025-11-18|2328.39
#2025-11-19|2345.89
#2025-11-20|2360.71
#2025-11-21|2352.74
#2025-11-24|2389.46
#2025-11-25|2398.37
#2025-11-26|2406.20
#2025-11-27|2421.24
#2025-11-28|2401.28
#2025-12-01|2374.92
#2025-12-02|2358.02
#2025-12-03|2356.08
#2025-12-04|2420.59
#2025-12-05|2402.59
#2025-12-08|2385.38
#2025-12-09|2371.96
#2025-12-10|2365.58
#2025-12-11|2372.80
#2025-12-12|2374.16
#2025-12-15|2367.15
#2025-12-16|2343.18
#2025-12-17|2308.81
#2025-12-18|2335.90
#2025-12-19|2340.69
#2025-12-22|2349.15
#2025-12-23|2343.90
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2370.69
#2025-12-30|2387.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2326.20
#2026-01-05|2323.46
#2026-01-06| .
#2026-01-07|2380.42
#2026-01-08|2334.40
#2026-01-09|2389.81
#2026-01-12|2349.19
#2026-01-13|2346.00
#2026-01-14|2294.30
#2026-01-15|2317.62
#2026-01-16|2297.65
#2026-01-19|2203.64
#2026-01-20|2207.26
#2026-01-21|2190.81
#2026-01-22|2216.60
#2026-01-23|2226.50
#2026-01-26|2207.97
#2026-01-27|2205.03
#2026-01-28|2196.76
#2026-01-29|2164.22
#2026-01-30|2173.41
#2026-02-02|2193.41
#2026-02-03|2147.80
#2026-02-04|2112.99
#2026-02-05|2075.95
#2026-02-06|2108.84
#2026-02-09|2098.20
#2026-02-10|2115.08
#2026-02-11|2065.20
#2026-02-12|2045.68
#2026-02-13|2092.96
#2026-02-16|2056.60
#2026-02-17|2050.40
#2026-02-18|2091.78
#2026-02-19|2111.65
#2026-02-20|2123.15
#2026-02-23|2090.69
#2026-02-24|2111.76
#2026-02-25|2110.30
#2026-02-26|2159.10
#2026-02-27|2184.55
#2026-03-02|2137.60
#2026-03-03|2102.43
#2026-03-04|2141.87
#2026-03-05|2134.49
#2026-03-06|2120.74
#2026-03-09|2068.31
#2026-03-10|2096.26
#2026-03-11|2118.37
#2026-03-12|2151.39
#2026-03-13|2149.12
#2026-03-16|2159.80
#2026-03-17|2156.78
#2026-03-18|2123.32
#2026-03-19|2075.66
#2026-03-20|2035.61
#2026-03-23|2048.80
#2026-03-24|2041.14
#2026-03-25|2085.41
#2026-03-26|2031.64
#2026-03-27|1979.44
#2026-03-30|1989.19
#2026-03-31|2020.74
#2026-04-01|2074.23
#2026-04-02|2012.89