Table Data - OMX Stockholm Technology Price Index
| Title | OMX Stockholm Technology Price Index |
|---|---|
| Series ID | NASDAQSX10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 4878.51 |
| 2000-01-04 | 4786.49 |
| 2000-01-05 | 4461.50 |
| 2000-01-06 | . |
| 2000-01-07 | 4415.67 |
| 2000-01-10 | 4533.20 |
| 2000-01-11 | 4526.91 |
| 2000-01-12 | 4556.52 |
| 2000-01-13 | 4637.26 |
| 2000-01-14 | 4825.93 |
| 2000-01-17 | 5076.44 |
| 2000-01-18 | 4829.52 |
| 2000-01-19 | 4898.33 |
| 2000-01-20 | 5010.28 |
| 2000-01-21 | 5054.04 |
| 2000-01-24 | 5218.34 |
| 2000-01-25 | 5135.01 |
| 2000-01-26 | 5176.58 |
| 2000-01-27 | 5051.07 |
| 2000-01-28 | 5408.41 |
| 2000-01-31 | 5313.37 |
| 2000-02-01 | 5626.76 |
| 2000-02-02 | 6028.89 |
| 2000-02-03 | 6148.25 |
| 2000-02-04 | 6211.52 |
| 2000-02-07 | 6387.93 |
| 2000-02-08 | 6355.04 |
| 2000-02-09 | 6387.92 |
| 2000-02-10 | 6444.50 |
| 2000-02-11 | 6623.37 |
| 2000-02-14 | 6405.11 |
| 2000-02-15 | 6097.00 |
| 2000-02-16 | 6245.58 |
| 2000-02-17 | 6270.06 |
| 2000-02-18 | 6547.03 |
| 2000-02-21 | 6577.26 |
| 2000-02-22 | 6423.04 |
| 2000-02-23 | 6507.85 |
| 2000-02-24 | 6636.62 |
| 2000-02-25 | 6881.65 |
| 2000-02-28 | 6923.59 |
| 2000-02-29 | 6917.09 |
| 2000-03-01 | 7101.51 |
| 2000-03-02 | 7392.37 |
| 2000-03-03 | 7614.34 |
| 2000-03-06 | 7626.05 |
| 2000-03-07 | 7566.37 |
| 2000-03-08 | 7193.75 |
| 2000-03-09 | 7152.99 |
| 2000-03-10 | 7224.85 |
| 2000-03-13 | 7066.56 |
| 2000-03-14 | 7038.35 |
| 2000-03-15 | 6631.25 |
| 2000-03-16 | 6375.83 |
| 2000-03-17 | 6671.35 |
| 2000-03-20 | 7026.49 |
| 2000-03-21 | 6863.34 |
| 2000-03-22 | 6934.77 |
| 2000-03-23 | 6882.86 |
| 2000-03-24 | 7064.65 |
| 2000-03-27 | 7024.36 |
| 2000-03-28 | 6740.16 |
| 2000-03-29 | 6627.41 |
| 2000-03-30 | 6279.74 |
| 2000-03-31 | 6229.67 |
| 2000-04-03 | 6005.26 |
| 2000-04-04 | 5743.42 |
| 2000-04-05 | 5641.78 |
| 2000-04-06 | 6126.07 |
| 2000-04-07 | 6344.81 |
| 2000-04-10 | 6392.46 |
| 2000-04-11 | 6010.99 |
| 2000-04-12 | 5775.40 |
| 2000-04-13 | 5496.89 |
| 2000-04-14 | 5248.50 |
| 2000-04-17 | 5400.33 |
| 2000-04-18 | 5535.73 |
| 2000-04-19 | 5794.27 |
| 2000-04-20 | 5554.39 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5521.47 |
| 2000-04-26 | 5782.97 |
| 2000-04-27 | 6028.62 |
| 2000-04-28 | 6277.88 |
| 2000-05-01 | . |
| 2000-05-02 | 6559.11 |
| 2000-05-03 | 6230.43 |
| 2000-05-04 | 6314.77 |
| 2000-05-05 | 6350.57 |
| 2000-05-08 | 6055.84 |
| 2000-05-09 | 5943.45 |
| 2000-05-10 | 5585.87 |
| 2000-05-11 | 5581.29 |
| 2000-05-12 | 5750.06 |
| 2000-05-15 | 5557.63 |
| 2000-05-16 | 6030.48 |
| 2000-05-17 | 6003.31 |
| 2000-05-18 | 6058.51 |
| 2000-05-19 | 5605.12 |
| 2000-05-22 | 5221.79 |
| 2000-05-23 | 5490.77 |
| 2000-05-24 | 5148.68 |
| 2000-05-25 | 5442.21 |
| 2000-05-26 | 5248.77 |
| 2000-05-29 | 5357.47 |
| 2000-05-30 | 5712.71 |
| 2000-05-31 | 5771.97 |
| 2000-06-01 | . |
| 2000-06-02 | 6273.46 |
| 2000-06-05 | 6124.12 |
| 2000-06-06 | 6187.35 |
| 2000-06-07 | 6109.34 |
| 2000-06-08 | 6207.63 |
| 2000-06-09 | 6196.45 |
| 2000-06-12 | . |
| 2000-06-13 | 5970.31 |
| 2000-06-14 | 5993.52 |
| 2000-06-15 | 5787.31 |
| 2000-06-16 | 5744.13 |
| 2000-06-19 | 5587.38 |
| 2000-06-20 | 6013.60 |
| 2000-06-21 | 5874.11 |
| 2000-06-22 | 5666.97 |
| 2000-06-23 | . |
| 2000-06-26 | 5546.93 |
| 2000-06-27 | 5401.32 |
| 2000-06-28 | 5595.44 |
| 2000-06-29 | 5189.11 |
| 2000-06-30 | 5434.74 |
| 2000-07-03 | 5698.63 |
| 2000-07-04 | 5765.66 |
| 2000-07-05 | 5584.45 |
| 2000-07-06 | 5607.82 |
| 2000-07-07 | 5913.83 |
| 2000-07-10 | 5877.31 |
| 2000-07-11 | 5718.91 |
| 2000-07-12 | 5863.31 |
| 2000-07-13 | 6095.71 |
| 2000-07-14 | 6240.36 |
| 2000-07-17 | 6450.69 |
| 2000-07-18 | 6201.86 |
| 2000-07-19 | 6046.55 |
| 2000-07-20 | 6319.59 |
| 2000-07-21 | 5741.65 |
| 2000-07-24 | 5796.08 |
| 2000-07-25 | 5679.94 |
| 2000-07-26 | 5685.21 |
| 2000-07-27 | 5320.42 |
| 2000-07-28 | 5331.44 |
| 2000-07-31 | 5532.53 |
| 2000-08-01 | 5483.51 |
| 2000-08-02 | 5325.00 |
| 2000-08-03 | 4976.24 |
| 2000-08-04 | 5007.07 |
| 2000-08-07 | 5171.45 |
| 2000-08-08 | 5283.90 |
| 2000-08-09 | 5409.17 |
| 2000-08-10 | 5346.05 |
| 2000-08-11 | 5254.98 |
| 2000-08-14 | 5369.85 |
| 2000-08-15 | 5305.89 |
| 2000-08-16 | 5483.95 |
| 2000-08-17 | 5574.00 |
| 2000-08-18 | 5628.68 |
| 2000-08-21 | 5601.56 |
| 2000-08-22 | 5803.57 |
| 2000-08-23 | 5680.63 |
| 2000-08-24 | 5679.03 |
| 2000-08-25 | 5709.33 |
| 2000-08-28 | 5744.12 |
| 2000-08-29 | 5683.86 |
| 2000-08-30 | 5741.75 |
| 2000-08-31 | 5956.08 |
| 2000-09-01 | 6073.84 |
| 2000-09-04 | 6154.48 |
| 2000-09-05 | 6122.16 |
| 2000-09-06 | 6037.20 |
| 2000-09-07 | 6080.61 |
| 2000-09-08 | 5847.81 |
| 2000-09-11 | 5780.06 |
| 2000-09-12 | 5792.66 |
| 2000-09-13 | 5608.05 |
| 2000-09-14 | 5839.31 |
| 2000-09-15 | 5656.61 |
| 2000-09-18 | 5590.01 |
| 2000-09-19 | 5643.48 |
| 2000-09-20 | 5565.20 |
| 2000-09-21 | 5238.93 |
| 2000-09-22 | 5145.24 |
| 2000-09-25 | 5285.57 |
| 2000-09-26 | 5061.61 |
| 2000-09-27 | 4932.96 |
| 2000-09-28 | 4755.61 |
| 2000-09-29 | 4671.91 |
| 2000-10-02 | 4794.01 |
| 2000-10-03 | 4853.82 |
| 2000-10-04 | 4779.61 |
| 2000-10-05 | 4843.59 |
| 2000-10-06 | 4774.32 |
| 2000-10-09 | 4532.33 |
| 2000-10-10 | 4555.64 |
| 2000-10-11 | 4295.71 |
| 2000-10-12 | 4420.74 |
| 2000-10-13 | 4461.34 |
| 2000-10-16 | 4618.33 |
| 2000-10-17 | 4519.57 |
| 2000-10-18 | 4263.23 |
| 2000-10-19 | 4624.21 |
| 2000-10-20 | 4064.33 |
| 2000-10-23 | 3896.09 |
| 2000-10-24 | 4161.79 |
| 2000-10-25 | 3992.08 |
| 2000-10-26 | 3992.63 |
| 2000-10-27 | 4060.16 |
| 2000-10-30 | 4014.01 |
| 2000-10-31 | 4184.47 |
| 2000-11-01 | 4312.44 |
| 2000-11-02 | 4312.92 |
| 2000-11-03 | 4336.38 |
| 2000-11-06 | 4169.06 |
| 2000-11-07 | 4106.75 |
| 2000-11-08 | 4160.71 |
| 2000-11-09 | 4015.39 |
| 2000-11-10 | 3836.89 |
| 2000-11-13 | 3688.85 |
| 2000-11-14 | 3872.99 |
| 2000-11-15 | 4045.42 |
| 2000-11-16 | 3942.14 |
| 2000-11-17 | 3925.93 |
| 2000-11-20 | 3892.46 |
| 2000-11-21 | 3842.69 |
| 2000-11-22 | 3614.78 |
| 2000-11-23 | 3650.06 |
| 2000-11-24 | 3812.14 |
| 2000-11-27 | 3789.66 |
| 2000-11-28 | 3728.72 |
| 2000-11-29 | 3747.93 |
| 2000-11-30 | 3660.30 |
| 2000-12-01 | 3910.99 |
| 2000-12-04 | 3759.46 |
| 2000-12-05 | 3997.98 |
| 2000-12-06 | 4112.45 |
| 2000-12-07 | 3945.92 |
| 2000-12-08 | 3972.18 |
| 2000-12-11 | 4114.07 |
| 2000-12-12 | 4057.74 |
| 2000-12-13 | 3926.86 |
| 2000-12-14 | 3850.52 |
| 2000-12-15 | 3674.39 |
| 2000-12-18 | 3600.00 |
| 2000-12-19 | 3693.55 |
| 2000-12-20 | 3332.77 |
| 2000-12-21 | 3392.06 |
| 2000-12-22 | 3383.36 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 3345.02 |
| 2000-12-28 | 3358.46 |
| 2000-12-29 | 3378.28 |
| 2001-01-01 | . |
| 2001-01-02 | 3277.96 |
| 2001-01-03 | 3053.93 |
| 2001-01-04 | 3428.58 |
| 2001-01-05 | 3415.96 |
| 2001-01-08 | 3262.28 |
| 2001-01-09 | 3114.15 |
| 2001-01-10 | 3072.15 |
| 2001-01-11 | 3257.29 |
| 2001-01-12 | 3429.71 |
| 2001-01-15 | 3500.41 |
| 2001-01-16 | 3331.77 |
| 2001-01-17 | 3578.58 |
| 2001-01-18 | 3647.66 |
| 2001-01-19 | 3580.89 |
| 2001-01-22 | 3550.68 |
| 2001-01-23 | 3444.97 |
| 2001-01-24 | 3516.75 |
| 2001-01-25 | 3623.93 |
| 2001-01-26 | 3275.01 |
| 2001-01-29 | 3306.69 |
| 2001-01-30 | 3392.81 |
| 2001-01-31 | 3542.40 |
| 2001-02-01 | 3435.42 |
| 2001-02-02 | 3369.87 |
| 2001-02-05 | 3271.77 |
| 2001-02-06 | 3305.84 |
| 2001-02-07 | 3205.33 |
| 2001-02-08 | 3144.04 |
| 2001-02-09 | 2909.41 |
| 2001-02-12 | 2987.98 |
| 2001-02-13 | 2977.31 |
| 2001-02-14 | 2782.66 |
| 2001-02-15 | 2963.92 |
| 2001-02-16 | 2772.12 |
| 2001-02-19 | 2721.74 |
| 2001-02-20 | 2678.44 |
| 2001-02-21 | 2611.28 |
| 2001-02-22 | 2492.46 |
| 2001-02-23 | 2397.15 |
| 2001-02-26 | 2552.07 |
| 2001-02-27 | 2610.32 |
| 2001-02-28 | 2538.05 |
| 2001-03-01 | 2405.20 |
| 2001-03-02 | 2612.30 |
| 2001-03-05 | 2673.53 |
| 2001-03-06 | 2815.85 |
| 2001-03-07 | 2778.48 |
| 2001-03-08 | 2656.34 |
| 2001-03-09 | 2507.06 |
| 2001-03-12 | 2043.09 |
| 2001-03-13 | 2039.00 |
| 2001-03-14 | 1972.10 |
| 2001-03-15 | 1995.13 |
| 2001-03-16 | 1886.08 |
| 2001-03-19 | 1912.36 |
| 2001-03-20 | 2040.60 |
| 2001-03-21 | 1907.12 |
| 2001-03-22 | 1868.26 |
| 2001-03-23 | 1913.81 |
| 2001-03-26 | 2016.01 |
| 2001-03-27 | 2171.37 |
| 2001-03-28 | 1997.67 |
| 2001-03-29 | 1928.06 |
| 2001-03-30 | 1852.86 |
| 2001-04-02 | 1806.52 |
| 2001-04-03 | 1696.79 |
| 2001-04-04 | 1714.01 |
| 2001-04-05 | 1896.48 |
| 2001-04-06 | 1819.45 |
| 2001-04-09 | 1867.60 |
| 2001-04-10 | 2010.30 |
| 2001-04-11 | 2010.90 |
| 2001-04-12 | 1967.04 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1883.82 |
| 2001-04-18 | 2087.88 |
| 2001-04-19 | 2223.26 |
| 2001-04-20 | 1973.45 |
| 2001-04-23 | 1864.49 |
| 2001-04-24 | 1919.58 |
| 2001-04-25 | 1970.19 |
| 2001-04-26 | 2028.72 |
| 2001-04-27 | 2076.67 |
| 2001-04-30 | 2174.49 |
| 2001-05-01 | . |
| 2001-05-02 | 2200.61 |
| 2001-05-03 | 2107.78 |
| 2001-05-04 | 2166.31 |
| 2001-05-07 | 2190.36 |
| 2001-05-08 | 2128.89 |
| 2001-05-09 | 2058.53 |
| 2001-05-10 | 2078.98 |
| 2001-05-11 | 2106.80 |
| 2001-05-14 | 2086.12 |
| 2001-05-15 | 2061.75 |
| 2001-05-16 | 2063.84 |
| 2001-05-17 | 2141.68 |
| 2001-05-18 | 2221.28 |
| 2001-05-21 | 2360.85 |
| 2001-05-22 | 2416.37 |
| 2001-05-23 | 2344.32 |
| 2001-05-24 | . |
| 2001-05-25 | 2324.75 |
| 2001-05-28 | 2370.86 |
| 2001-05-29 | 2311.76 |
| 2001-05-30 | 2207.56 |
| 2001-05-31 | 2213.81 |
| 2001-06-01 | 2169.03 |
| 2001-06-04 | . |
| 2001-06-05 | 2221.00 |
| 2001-06-06 | 2177.86 |
| 2001-06-07 | 2132.76 |
| 2001-06-08 | 2047.66 |
| 2001-06-11 | 2007.63 |
| 2001-06-12 | 1860.59 |
| 2001-06-13 | 1805.78 |
| 2001-06-14 | 1704.61 |
| 2001-06-15 | 1770.51 |
| 2001-06-18 | 1720.99 |
| 2001-06-19 | 1732.27 |
| 2001-06-20 | 1685.37 |
| 2001-06-21 | 1709.68 |
| 2001-06-22 | . |
| 2001-06-25 | 1718.13 |
| 2001-06-26 | 1723.00 |
| 2001-06-27 | 1732.73 |
| 2001-06-28 | 1835.34 |
| 2001-06-29 | 1857.56 |
| 2001-07-02 | 1914.55 |
| 2001-07-03 | 1889.56 |
| 2001-07-04 | 1793.68 |
| 2001-07-05 | 1679.77 |
| 2001-07-06 | 1553.67 |
| 2001-07-09 | 1583.60 |
| 2001-07-10 | 1523.83 |
| 2001-07-11 | 1512.94 |
| 2001-07-12 | 1616.01 |
| 2001-07-13 | 1648.99 |
| 2001-07-16 | 1595.75 |
| 2001-07-17 | 1567.06 |
| 2001-07-18 | 1507.63 |
| 2001-07-19 | 1586.54 |
| 2001-07-20 | 1581.23 |
| 2001-07-23 | 1528.23 |
| 2001-07-24 | 1494.01 |
| 2001-07-25 | 1450.42 |
| 2001-07-26 | 1496.87 |
| 2001-07-27 | 1613.77 |
| 2001-07-30 | 1723.42 |
| 2001-07-31 | 1778.96 |
| 2001-08-01 | 1764.66 |
| 2001-08-02 | 1767.48 |
| 2001-08-03 | 1700.22 |
| 2001-08-06 | 1697.08 |
| 2001-08-07 | 1721.56 |
| 2001-08-08 | 1672.23 |
| 2001-08-09 | 1619.93 |
| 2001-08-10 | 1590.67 |
| 2001-08-13 | 1616.68 |
| 2001-08-14 | 1693.89 |
| 2001-08-15 | 1648.62 |
| 2001-08-16 | 1599.61 |
| 2001-08-17 | 1555.57 |
| 2001-08-20 | 1555.18 |
| 2001-08-21 | 1620.45 |
| 2001-08-22 | 1619.80 |
| 2001-08-23 | 1632.34 |
| 2001-08-24 | 1714.84 |
| 2001-08-27 | 1722.73 |
| 2001-08-28 | 1665.40 |
| 2001-08-29 | 1634.42 |
| 2001-08-30 | 1558.16 |
| 2001-08-31 | 1537.28 |
| 2001-09-03 | 1536.77 |
| 2001-09-04 | 1389.83 |
| 2001-09-05 | 1284.93 |
| 2001-09-06 | 1261.93 |
| 2001-09-07 | 1230.96 |
| 2001-09-10 | 1270.64 |
| 2001-09-11 | 1140.93 |
| 2001-09-12 | 1223.91 |
| 2001-09-13 | 1198.47 |
| 2001-09-14 | 1153.97 |
| 2001-09-17 | 1191.25 |
| 2001-09-18 | 1199.37 |
| 2001-09-19 | 1146.53 |
| 2001-09-20 | 1117.27 |
| 2001-09-21 | 1128.46 |
| 2001-09-24 | 1234.44 |
| 2001-09-25 | 1258.41 |
| 2001-09-26 | 1200.52 |
| 2001-09-27 | 1144.49 |
| 2001-09-28 | 1209.83 |
| 2001-10-01 | 1151.30 |
| 2001-10-02 | 1147.48 |
| 2001-10-03 | 1183.66 |
| 2001-10-04 | 1232.91 |
| 2001-10-05 | 1242.93 |
| 2001-10-08 | 1286.49 |
| 2001-10-09 | 1257.48 |
| 2001-10-10 | 1317.58 |
| 2001-10-11 | 1367.19 |
| 2001-10-12 | 1338.86 |
| 2001-10-15 | 1328.17 |
| 2001-10-16 | 1339.09 |
| 2001-10-17 | 1458.47 |
| 2001-10-18 | 1374.17 |
| 2001-10-19 | 1322.08 |
| 2001-10-22 | 1314.30 |
| 2001-10-23 | 1389.10 |
| 2001-10-24 | 1394.50 |
| 2001-10-25 | 1409.49 |
| 2001-10-26 | 1541.00 |
| 2001-10-29 | 1458.28 |
| 2001-10-30 | 1405.22 |
| 2001-10-31 | 1456.61 |
| 2001-11-01 | 1479.85 |
| 2001-11-02 | 1479.25 |
| 2001-11-05 | 1553.21 |
| 2001-11-06 | 1569.61 |
| 2001-11-07 | 1571.78 |
| 2001-11-08 | 1640.96 |
| 2001-11-09 | 1593.71 |
| 2001-11-12 | 1554.97 |
| 2001-11-13 | 1681.05 |
| 2001-11-14 | 1701.54 |
| 2001-11-15 | 1761.17 |
| 2001-11-16 | 1799.38 |
| 2001-11-19 | 1813.06 |
| 2001-11-20 | 1754.29 |
| 2001-11-21 | 1723.94 |
| 2001-11-22 | 1834.84 |
| 2001-11-23 | 1837.03 |
| 2001-11-26 | 1894.91 |
| 2001-11-27 | 1844.32 |
| 2001-11-28 | 1802.37 |
| 2001-11-29 | 1761.28 |
| 2001-11-30 | 1833.27 |
| 2001-12-03 | 1790.42 |
| 2001-12-04 | 1873.20 |
| 2001-12-05 | 1990.12 |
| 2001-12-06 | 1989.01 |
| 2001-12-07 | 1951.29 |
| 2001-12-10 | 1917.48 |
| 2001-12-11 | 1977.24 |
| 2001-12-12 | 1920.43 |
| 2001-12-13 | 1807.88 |
| 2001-12-14 | 1794.44 |
| 2001-12-17 | 1829.74 |
| 2001-12-18 | 1818.86 |
| 2001-12-19 | 1749.20 |
| 2001-12-20 | 1692.70 |
| 2001-12-21 | 1735.32 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1769.31 |
| 2001-12-28 | 1793.97 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1761.28 |
| 2002-01-03 | 1867.86 |
| 2002-01-04 | 1880.07 |
| 2002-01-07 | 1876.05 |
| 2002-01-08 | 1788.18 |
| 2002-01-09 | 1735.86 |
| 2002-01-10 | 1692.18 |
| 2002-01-11 | 1724.43 |
| 2002-01-14 | 1632.78 |
| 2002-01-15 | 1635.43 |
| 2002-01-16 | 1601.46 |
| 2002-01-17 | 1635.41 |
| 2002-01-18 | 1593.51 |
| 2002-01-21 | 1553.46 |
| 2002-01-22 | 1527.33 |
| 2002-01-23 | 1526.74 |
| 2002-01-24 | 1596.61 |
| 2002-01-25 | 1542.40 |
| 2002-01-28 | 1490.53 |
| 2002-01-29 | 1443.60 |
| 2002-01-30 | 1422.49 |
| 2002-01-31 | 1506.68 |
| 2002-02-01 | 1489.74 |
| 2002-02-04 | 1488.82 |
| 2002-02-05 | 1452.77 |
| 2002-02-06 | 1421.21 |
| 2002-02-07 | 1437.93 |
| 2002-02-08 | 1444.68 |
| 2002-02-11 | 1506.84 |
| 2002-02-12 | 1502.10 |
| 2002-02-13 | 1494.35 |
| 2002-02-14 | 1474.56 |
| 2002-02-15 | 1411.80 |
| 2002-02-18 | 1389.65 |
| 2002-02-19 | 1355.73 |
| 2002-02-20 | 1369.89 |
| 2002-02-21 | 1403.83 |
| 2002-02-22 | 1371.39 |
| 2002-02-25 | 1428.84 |
| 2002-02-26 | 1407.73 |
| 2002-02-27 | 1460.60 |
| 2002-02-28 | 1444.97 |
| 2002-03-01 | 1482.05 |
| 2002-03-04 | 1584.15 |
| 2002-03-05 | 1547.65 |
| 2002-03-06 | 1569.25 |
| 2002-03-07 | 1613.50 |
| 2002-03-08 | 1630.09 |
| 2002-03-11 | 1592.84 |
| 2002-03-12 | 1511.98 |
| 2002-03-13 | 1480.76 |
| 2002-03-14 | 1453.05 |
| 2002-03-15 | 1474.65 |
| 2002-03-18 | 1503.87 |
| 2002-03-19 | 1465.83 |
| 2002-03-20 | 1412.27 |
| 2002-03-21 | 1418.76 |
| 2002-03-22 | 1480.51 |
| 2002-03-25 | 1436.00 |
| 2002-03-26 | 1424.89 |
| 2002-03-27 | 1426.72 |
| 2002-03-28 | 1428.92 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1393.99 |
| 2002-04-03 | 1363.47 |
| 2002-04-04 | 1361.38 |
| 2002-04-05 | 1365.26 |
| 2002-04-08 | 1312.42 |
| 2002-04-09 | 1300.33 |
| 2002-04-10 | 1294.81 |
| 2002-04-11 | 1241.21 |
| 2002-04-12 | 1264.34 |
| 2002-04-15 | 1286.59 |
| 2002-04-16 | 1332.47 |
| 2002-04-17 | 1356.21 |
| 2002-04-18 | 1262.80 |
| 2002-04-19 | 1191.24 |
| 2002-04-22 | 965.46 |
| 2002-04-23 | 931.11 |
| 2002-04-24 | 859.46 |
| 2002-04-25 | 916.14 |
| 2002-04-26 | 921.47 |
| 2002-04-29 | 901.90 |
| 2002-04-30 | 914.66 |
| 2002-05-01 | . |
| 2002-05-02 | 906.87 |
| 2002-05-03 | 850.01 |
| 2002-05-06 | 837.14 |
| 2002-05-07 | 849.08 |
| 2002-05-08 | 894.21 |
| 2002-05-09 | . |
| 2002-05-10 | 847.76 |
| 2002-05-13 | 838.30 |
| 2002-05-14 | 856.20 |
| 2002-05-15 | 905.00 |
| 2002-05-16 | 882.18 |
| 2002-05-17 | 923.83 |
| 2002-05-20 | . |
| 2002-05-21 | 889.80 |
| 2002-05-22 | 833.58 |
| 2002-05-23 | 830.84 |
| 2002-05-24 | 837.84 |
| 2002-05-27 | 824.50 |
| 2002-05-28 | 823.28 |
| 2002-05-29 | 805.13 |
| 2002-05-30 | 765.54 |
| 2002-05-31 | 780.66 |
| 2002-06-03 | 772.16 |
| 2002-06-04 | 741.12 |
| 2002-06-05 | 756.67 |
| 2002-06-06 | 726.63 |
| 2002-06-07 | 691.72 |
| 2002-06-10 | 700.26 |
| 2002-06-11 | 678.44 |
| 2002-06-12 | 628.94 |
| 2002-06-13 | 639.63 |
| 2002-06-14 | 653.88 |
| 2002-06-17 | 643.52 |
| 2002-06-18 | 641.61 |
| 2002-06-19 | 630.09 |
| 2002-06-20 | 584.44 |
| 2002-06-21 | . |
| 2002-06-24 | 539.28 |
| 2002-06-25 | 557.34 |
| 2002-06-26 | 531.59 |
| 2002-06-27 | 540.86 |
| 2002-06-28 | 560.33 |
| 2002-07-01 | 591.78 |
| 2002-07-02 | 577.90 |
| 2002-07-03 | 572.55 |
| 2002-07-04 | 602.85 |
| 2002-07-05 | 656.14 |
| 2002-07-08 | 638.46 |
| 2002-07-09 | 625.07 |
| 2002-07-10 | 613.44 |
| 2002-07-11 | 573.64 |
| 2002-07-12 | 574.14 |
| 2002-07-15 | 544.77 |
| 2002-07-16 | 547.79 |
| 2002-07-17 | 586.69 |
| 2002-07-18 | 570.12 |
| 2002-07-19 | 498.27 |
| 2002-07-22 | 496.51 |
| 2002-07-23 | 464.58 |
| 2002-07-24 | 435.13 |
| 2002-07-25 | 419.78 |
| 2002-07-26 | 382.64 |
| 2002-07-29 | 410.49 |
| 2002-07-30 | 420.52 |
| 2002-07-31 | 429.22 |
| 2002-08-01 | 432.89 |
| 2002-08-02 | 413.34 |
| 2002-08-05 | 366.09 |
| 2002-08-06 | 366.79 |
| 2002-08-07 | 372.66 |
| 2002-08-08 | 394.44 |
| 2002-08-09 | 394.55 |
| 2002-08-12 | 397.13 |
| 2002-08-13 | 413.36 |
| 2002-08-14 | 381.84 |
| 2002-08-15 | 368.56 |
| 2002-08-16 | 363.07 |
| 2002-08-19 | 366.04 |
| 2002-08-20 | 386.86 |
| 2002-08-21 | 429.10 |
| 2002-08-22 | 496.85 |
| 2002-08-23 | 442.50 |
| 2002-08-26 | 415.52 |
| 2002-08-27 | 411.09 |
| 2002-08-28 | 404.98 |
| 2002-08-29 | 422.19 |
| 2002-08-30 | 425.28 |
| 2002-09-02 | 408.59 |
| 2002-09-03 | 385.38 |
| 2002-09-04 | 387.76 |
| 2002-09-05 | 381.07 |
| 2002-09-06 | 409.27 |
| 2002-09-09 | 393.73 |
| 2002-09-10 | 378.75 |
| 2002-09-11 | 407.96 |
| 2002-09-12 | 387.69 |
| 2002-09-13 | 372.81 |
| 2002-09-16 | 353.24 |
| 2002-09-17 | 337.82 |
| 2002-09-18 | 322.89 |
| 2002-09-19 | 318.18 |
| 2002-09-20 | 313.46 |
| 2002-09-23 | 296.77 |
| 2002-09-24 | 290.26 |
| 2002-09-25 | 291.85 |
| 2002-09-26 | 304.45 |
| 2002-09-27 | 295.14 |
| 2002-09-30 | 267.53 |
| 2002-10-01 | 277.71 |
| 2002-10-02 | 308.87 |
| 2002-10-03 | 309.24 |
| 2002-10-04 | 296.64 |
| 2002-10-07 | 282.10 |
| 2002-10-08 | 275.93 |
| 2002-10-09 | 272.55 |
| 2002-10-10 | 287.10 |
| 2002-10-11 | 316.78 |
| 2002-10-14 | 306.82 |
| 2002-10-15 | 343.74 |
| 2002-10-16 | 322.11 |
| 2002-10-17 | 357.61 |
| 2002-10-18 | 390.79 |
| 2002-10-21 | 416.10 |
| 2002-10-22 | 411.75 |
| 2002-10-23 | 389.62 |
| 2002-10-24 | 423.29 |
| 2002-10-25 | 433.39 |
| 2002-10-28 | 472.34 |
| 2002-10-29 | 442.40 |
| 2002-10-30 | 467.22 |
| 2002-10-31 | 472.84 |
| 2002-11-01 | 463.72 |
| 2002-11-04 | 522.50 |
| 2002-11-05 | 526.99 |
| 2002-11-06 | 505.52 |
| 2002-11-07 | 482.06 |
| 2002-11-08 | 488.23 |
| 2002-11-11 | 487.71 |
| 2002-11-12 | 525.07 |
| 2002-11-13 | 529.27 |
| 2002-11-14 | 569.31 |
| 2002-11-15 | 545.43 |
| 2002-11-18 | 570.19 |
| 2002-11-19 | 550.66 |
| 2002-11-20 | 559.39 |
| 2002-11-21 | 601.26 |
| 2002-11-22 | 604.74 |
| 2002-11-25 | 595.37 |
| 2002-11-26 | 552.13 |
| 2002-11-27 | 581.77 |
| 2002-11-28 | 585.82 |
| 2002-11-29 | 560.93 |
| 2002-12-02 | 560.29 |
| 2002-12-03 | 527.29 |
| 2002-12-04 | 517.20 |
| 2002-12-05 | 521.75 |
| 2002-12-06 | 531.95 |
| 2002-12-09 | 529.52 |
| 2002-12-10 | 516.24 |
| 2002-12-11 | 505.59 |
| 2002-12-12 | 479.52 |
| 2002-12-13 | 486.52 |
| 2002-12-16 | 488.47 |
| 2002-12-17 | 466.99 |
| 2002-12-18 | 439.23 |
| 2002-12-19 | 431.39 |
| 2002-12-20 | 434.92 |
| 2002-12-23 | 435.61 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 404.81 |
| 2002-12-30 | 403.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 435.10 |
| 2003-01-03 | 438.06 |
| 2003-01-06 | . |
| 2003-01-07 | 460.72 |
| 2003-01-08 | 447.79 |
| 2003-01-09 | 458.18 |
| 2003-01-10 | 480.16 |
| 2003-01-13 | 482.82 |
| 2003-01-14 | 522.56 |
| 2003-01-15 | 511.90 |
| 2003-01-16 | 505.96 |
| 2003-01-17 | 477.88 |
| 2003-01-20 | 470.97 |
| 2003-01-21 | 465.25 |
| 2003-01-22 | 461.84 |
| 2003-01-23 | 455.05 |
| 2003-01-24 | 454.69 |
| 2003-01-27 | 430.90 |
| 2003-01-28 | 422.86 |
| 2003-01-29 | 431.02 |
| 2003-01-30 | 448.99 |
| 2003-01-31 | 450.86 |
| 2003-02-03 | 415.31 |
| 2003-02-04 | 377.84 |
| 2003-02-05 | 390.98 |
| 2003-02-06 | 400.29 |
| 2003-02-07 | 407.26 |
| 2003-02-10 | 395.27 |
| 2003-02-11 | 407.39 |
| 2003-02-12 | 406.48 |
| 2003-02-13 | 393.53 |
| 2003-02-14 | 397.03 |
| 2003-02-17 | 418.79 |
| 2003-02-18 | 417.42 |
| 2003-02-19 | 412.17 |
| 2003-02-20 | 400.81 |
| 2003-02-21 | 391.29 |
| 2003-02-24 | 386.76 |
| 2003-02-25 | 369.45 |
| 2003-02-26 | 369.13 |
| 2003-02-27 | 369.17 |
| 2003-02-28 | 372.34 |
| 2003-03-03 | 374.63 |
| 2003-03-04 | 362.53 |
| 2003-03-05 | 353.84 |
| 2003-03-06 | 346.66 |
| 2003-03-07 | 345.84 |
| 2003-03-10 | 337.83 |
| 2003-03-11 | 318.95 |
| 2003-03-12 | 328.79 |
| 2003-03-13 | 346.32 |
| 2003-03-14 | 374.22 |
| 2003-03-17 | 406.08 |
| 2003-03-18 | 391.98 |
| 2003-03-19 | 396.76 |
| 2003-03-20 | 398.44 |
| 2003-03-21 | 407.51 |
| 2003-03-24 | 392.95 |
| 2003-03-25 | 394.47 |
| 2003-03-26 | 394.84 |
| 2003-03-27 | 383.06 |
| 2003-03-28 | 386.73 |
| 2003-03-31 | 357.96 |
| 2003-04-01 | 360.49 |
| 2003-04-02 | 375.17 |
| 2003-04-03 | 380.46 |
| 2003-04-04 | 386.84 |
| 2003-04-07 | 411.63 |
| 2003-04-08 | 395.61 |
| 2003-04-09 | 394.89 |
| 2003-04-10 | 381.91 |
| 2003-04-11 | 370.86 |
| 2003-04-14 | 370.40 |
| 2003-04-15 | 379.80 |
| 2003-04-16 | 384.74 |
| 2003-04-17 | 389.76 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 386.38 |
| 2003-04-23 | 395.89 |
| 2003-04-24 | 392.18 |
| 2003-04-25 | 387.66 |
| 2003-04-28 | 397.13 |
| 2003-04-29 | 446.14 |
| 2003-04-30 | 456.25 |
| 2003-05-01 | . |
| 2003-05-02 | 473.38 |
| 2003-05-05 | 479.60 |
| 2003-05-06 | 480.15 |
| 2003-05-07 | 467.63 |
| 2003-05-08 | 445.43 |
| 2003-05-09 | 458.44 |
| 2003-05-12 | 465.78 |
| 2003-05-13 | 475.45 |
| 2003-05-14 | 471.78 |
| 2003-05-15 | 480.19 |
| 2003-05-16 | 489.82 |
| 2003-05-19 | 468.16 |
| 2003-05-20 | 451.70 |
| 2003-05-21 | 451.35 |
| 2003-05-22 | 458.80 |
| 2003-05-23 | 463.73 |
| 2003-05-26 | 458.49 |
| 2003-05-27 | 465.23 |
| 2003-05-28 | 479.23 |
| 2003-05-29 | . |
| 2003-05-30 | 484.86 |
| 2003-06-02 | 493.59 |
| 2003-06-03 | 475.29 |
| 2003-06-04 | 482.97 |
| 2003-06-05 | 474.33 |
| 2003-06-06 | 503.54 |
| 2003-06-09 | . |
| 2003-06-10 | 522.76 |
| 2003-06-11 | 531.76 |
| 2003-06-12 | 542.65 |
| 2003-06-13 | 520.92 |
| 2003-06-16 | 516.23 |
| 2003-06-17 | 528.71 |
| 2003-06-18 | 535.75 |
| 2003-06-19 | 528.47 |
| 2003-06-20 | . |
| 2003-06-23 | 518.42 |
| 2003-06-24 | 503.57 |
| 2003-06-25 | 513.13 |
| 2003-06-26 | 501.89 |
| 2003-06-27 | 516.01 |
| 2003-06-30 | 516.54 |
| 2003-07-01 | 496.53 |
| 2003-07-02 | 502.07 |
| 2003-07-03 | 509.08 |
| 2003-07-04 | 515.91 |
| 2003-07-07 | 535.05 |
| 2003-07-08 | 538.07 |
| 2003-07-09 | 531.77 |
| 2003-07-10 | 517.29 |
| 2003-07-11 | 519.69 |
| 2003-07-14 | 538.19 |
| 2003-07-15 | 563.10 |
| 2003-07-16 | 552.38 |
| 2003-07-17 | 517.71 |
| 2003-07-18 | 578.45 |
| 2003-07-21 | 596.14 |
| 2003-07-22 | 586.68 |
| 2003-07-23 | 591.57 |
| 2003-07-24 | 609.65 |
| 2003-07-25 | 614.09 |
| 2003-07-28 | 641.91 |
| 2003-07-29 | 628.73 |
| 2003-07-30 | 633.21 |
| 2003-07-31 | 657.26 |
| 2003-08-01 | 649.66 |
| 2003-08-04 | 655.19 |
| 2003-08-05 | 664.40 |
| 2003-08-06 | 631.57 |
| 2003-08-07 | 634.62 |
| 2003-08-08 | 639.72 |
| 2003-08-11 | 630.78 |
| 2003-08-12 | 644.71 |
| 2003-08-13 | 658.90 |
| 2003-08-14 | 660.39 |
| 2003-08-15 | 655.61 |
| 2003-08-18 | 678.88 |
| 2003-08-19 | 706.00 |
| 2003-08-20 | 692.08 |
| 2003-08-21 | 715.23 |
| 2003-08-22 | 716.41 |
| 2003-08-25 | 702.77 |
| 2003-08-26 | 702.39 |
| 2003-08-27 | 712.44 |
| 2003-08-28 | 721.38 |
| 2003-08-29 | 708.65 |
| 2003-09-01 | 716.77 |
| 2003-09-02 | 722.28 |
| 2003-09-03 | 742.84 |
| 2003-09-04 | 761.10 |
| 2003-09-05 | 775.35 |
| 2003-09-08 | 784.76 |
| 2003-09-09 | 776.24 |
| 2003-09-10 | 742.34 |
| 2003-09-11 | 734.35 |
| 2003-09-12 | 744.49 |
| 2003-09-15 | 730.06 |
| 2003-09-16 | 735.10 |
| 2003-09-17 | 739.50 |
| 2003-09-18 | 735.69 |
| 2003-09-19 | 713.50 |
| 2003-09-22 | 691.91 |
| 2003-09-23 | 682.98 |
| 2003-09-24 | 664.71 |
| 2003-09-25 | 653.15 |
| 2003-09-26 | 656.59 |
| 2003-09-29 | 652.00 |
| 2003-09-30 | 641.59 |
| 2003-10-01 | 642.76 |
| 2003-10-02 | 652.91 |
| 2003-10-03 | 686.69 |
| 2003-10-06 | 700.35 |
| 2003-10-07 | 713.50 |
| 2003-10-08 | 727.80 |
| 2003-10-09 | 738.63 |
| 2003-10-10 | 729.03 |
| 2003-10-13 | 761.01 |
| 2003-10-14 | 761.35 |
| 2003-10-15 | 780.60 |
| 2003-10-16 | 752.97 |
| 2003-10-17 | 762.27 |
| 2003-10-20 | 754.57 |
| 2003-10-21 | 749.39 |
| 2003-10-22 | 729.36 |
| 2003-10-23 | 716.20 |
| 2003-10-24 | 743.89 |
| 2003-10-27 | 744.73 |
| 2003-10-28 | 760.62 |
| 2003-10-29 | 770.00 |
| 2003-10-30 | 752.86 |
| 2003-10-31 | 748.38 |
#2003-11-03| 740.29
#2003-11-04| 736.10
#2003-11-05| 708.64
#2003-11-06| 728.05
#2003-11-07| 726.12
#2003-11-10| 712.72
#2003-11-11| 693.63
#2003-11-12| 721.15
#2003-11-13| 730.73
#2003-11-14| 745.32
#2003-11-17| 712.03
#2003-11-18| 707.21
#2003-11-19| 692.89
#2003-11-20| 688.79
#2003-11-21| 684.56
#2003-11-24| 704.79
#2003-11-25| 705.53
#2003-11-26| 700.36
#2003-11-27| 709.93
#2003-11-28| 701.78
#2003-12-01| 714.29
#2003-12-02| 719.38
#2003-12-03| 719.57
#2003-12-04| 733.24
#2003-12-05| 715.16
#2003-12-08| 700.64
#2003-12-09| 687.98
#2003-12-10| 682.08
#2003-12-11| 691.53
#2003-12-12| 695.93
#2003-12-15| 704.32
#2003-12-16| 684.14
#2003-12-17| 674.45
#2003-12-18| 697.14
#2003-12-19| 706.45
#2003-12-22| 701.36
#2003-12-23| 710.89
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 739.21
#2003-12-30| 734.46
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 745.36
#2004-01-05| 746.43
#2004-01-06| .
#2004-01-07| 744.21
#2004-01-08| 835.75
#2004-01-09| 876.12
#2004-01-12| 901.56
#2004-01-13| 897.96
#2004-01-14| 892.30
#2004-01-15| 891.70
#2004-01-16| 935.44
#2004-01-19| 956.20
#2004-01-20| 933.36
#2004-01-21| 911.62
#2004-01-22| 904.96
#2004-01-23| 905.49
#2004-01-26| 908.19
#2004-01-27| 928.88
#2004-01-28| 915.43
#2004-01-29| 884.86
#2004-01-30| 932.88
#2004-02-02| 934.19
#2004-02-03| 928.93
#2004-02-04| 931.41
#2004-02-05| 954.53
#2004-02-06|1048.41
#2004-02-09|1089.37
#2004-02-10|1140.91
#2004-02-11|1150.74
#2004-02-12|1128.17
#2004-02-13|1103.82
#2004-02-16|1134.74
#2004-02-17|1124.46
#2004-02-18|1147.48
#2004-02-19|1148.82
#2004-02-20|1118.98
#2004-02-23|1141.88
#2004-02-24|1104.57
#2004-02-25|1124.32
#2004-02-26|1152.27
#2004-02-27|1175.71
#2004-03-01|1171.35
#2004-03-02|1201.07
#2004-03-03|1236.51
#2004-03-04|1219.20
#2004-03-05|1232.01
#2004-03-08|1241.79
#2004-03-09|1186.41
#2004-03-10|1164.75
#2004-03-11|1101.62
#2004-03-12|1122.05
#2004-03-15|1116.25
#2004-03-16|1112.60
#2004-03-17|1147.67
#2004-03-18|1101.63
#2004-03-19|1105.03
#2004-03-22|1039.89
#2004-03-23|1049.43
#2004-03-24|1049.26
#2004-03-25|1089.59
#2004-03-26|1085.70
#2004-03-29|1137.83
#2004-03-30|1127.67
#2004-03-31|1125.59
#2004-04-01|1191.40
#2004-04-02|1221.65
#2004-04-05|1245.47
#2004-04-06|1226.52
#2004-04-07|1233.83
#2004-04-08|1229.77
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1227.19
#2004-04-14|1201.73
#2004-04-15|1204.55
#2004-04-16|1194.15
#2004-04-19|1216.49
#2004-04-20|1254.77
#2004-04-21|1230.62
#2004-04-22|1263.37
#2004-04-23|1190.46
#2004-04-26|1153.31
#2004-04-27|1155.54
#2004-04-28|1120.14
#2004-04-29|1113.05
#2004-04-30|1089.31
#2004-05-03|1108.27
#2004-05-04|1092.88
#2004-05-05|1136.00
#2004-05-06|1109.72
#2004-05-07|1110.56
#2004-05-10|1045.82
#2004-05-11|1066.30
#2004-05-12|1028.00
#2004-05-13|1064.31
#2004-05-14|1054.23
#2004-05-17|1014.83
#2004-05-18|1021.05
#2004-05-19|1068.35
#2004-05-20| .
#2004-05-21|1056.38
#2004-05-24|1068.20
#2004-05-25|1040.00
#2004-05-26|1063.86
#2004-05-27|1082.54
#2004-05-28|1087.37
#2004-05-31| .
#2004-06-01|1064.30
#2004-06-02|1073.37
#2004-06-03|1073.01
#2004-06-04|1105.39
#2004-06-07|1140.91
#2004-06-08|1145.67
#2004-06-09|1128.72
#2004-06-10|1123.07
#2004-06-11|1114.23
#2004-06-14|1090.24
#2004-06-15|1108.27
#2004-06-16|1112.45
#2004-06-17|1102.56
#2004-06-18|1079.33
#2004-06-21|1073.40
#2004-06-22|1067.37
#2004-06-23|1118.40
#2004-06-24|1152.24
#2004-06-25| .
#2004-06-28|1157.79
#2004-06-29|1151.39
#2004-06-30|1153.04
#2004-07-01|1163.03
#2004-07-02|1143.49
#2004-07-05|1134.07
#2004-07-06|1118.85
#2004-07-07|1121.41
#2004-07-08|1111.43
#2004-07-09|1089.76
#2004-07-12|1056.84
#2004-07-13|1061.66
#2004-07-14|1091.85
#2004-07-15|1020.84
#2004-07-16|1041.23
#2004-07-19|1017.13
#2004-07-20|1022.12
#2004-07-21|1097.80
#2004-07-22|1053.72
#2004-07-23|1054.55
#2004-07-26|1007.99
#2004-07-27|1048.01
#2004-07-28|1039.11
#2004-07-29|1063.66
#2004-07-30|1059.42
#2004-08-02|1049.74
#2004-08-03|1046.27
#2004-08-04|1026.46
#2004-08-05|1045.02
#2004-08-06| 996.05
#2004-08-09| 980.14
#2004-08-10| 999.92
#2004-08-11| 956.76
#2004-08-12| 923.89
#2004-08-13| 942.20
#2004-08-16| 962.45
#2004-08-17| 991.42
#2004-08-18|1004.41
#2004-08-19|1017.84
#2004-08-20|1012.25
#2004-08-23|1054.70
#2004-08-24|1036.86
#2004-08-25|1049.94
#2004-08-26|1046.83
#2004-08-27|1051.41
#2004-08-30|1060.15
#2004-08-31|1040.82
#2004-09-01|1067.54
#2004-09-02|1069.66
#2004-09-03|1048.40
#2004-09-06|1044.14
#2004-09-07|1031.08
#2004-09-08|1020.79
#2004-09-09|1026.92
#2004-09-10|1053.88
#2004-09-13|1106.58
#2004-09-14|1093.29
#2004-09-15|1097.71
#2004-09-16|1098.77
#2004-09-17|1112.32
#2004-09-20|1107.82
#2004-09-21|1109.59
#2004-09-22|1131.80
#2004-09-23|1148.26
#2004-09-24|1148.38
#2004-09-27|1133.48
#2004-09-28|1132.28
#2004-09-29|1174.45
#2004-09-30|1155.88
#2004-10-01|1184.81
#2004-10-04|1204.74
#2004-10-05|1200.27
#2004-10-06|1191.23
#2004-10-07|1196.05
#2004-10-08|1181.11
#2004-10-11|1175.18
#2004-10-12|1165.09
#2004-10-13|1198.53
#2004-10-14|1171.97
#2004-10-15|1177.96
#2004-10-18|1176.57
#2004-10-19|1205.75
#2004-10-20|1174.77
#2004-10-21|1152.49
#2004-10-22|1076.48
#2004-10-25|1028.05
#2004-10-26|1054.91
#2004-10-27|1071.63
#2004-10-28|1077.40
#2004-10-29|1071.09
#2004-11-01|1089.51
#2004-11-02|1122.19
#2004-11-03|1131.78
#2004-11-04|1108.04
#2004-11-05|1115.45
#2004-11-08|1137.00
#2004-11-09|1119.71
#2004-11-10|1112.04
#2004-11-11|1122.68
#2004-11-12|1162.61
#2004-11-15|1170.44
#2004-11-16|1164.32
#2004-11-17|1185.30
#2004-11-18|1190.33
#2004-11-19|1175.65
#2004-11-22|1161.46
#2004-11-23|1171.14
#2004-11-24|1171.79
#2004-11-25|1174.06
#2004-11-26|1156.03
#2004-11-29|1160.38
#2004-11-30|1159.48
#2004-12-01|1174.15
#2004-12-02|1189.84
#2004-12-03|1169.67
#2004-12-06|1159.51
#2004-12-07|1179.35
#2004-12-08|1160.58
#2004-12-09|1118.66
#2004-12-10|1132.38
#2004-12-13|1122.37
#2004-12-14|1130.48
#2004-12-15|1112.10
#2004-12-16|1125.27
#2004-12-17|1100.71
#2004-12-20|1119.69
#2004-12-21|1108.45
#2004-12-22|1114.61
#2004-12-23|1092.98
#2004-12-24| .
#2004-12-27|1096.83
#2004-12-28|1096.39
#2004-12-29|1109.67
#2004-12-30|1106.38
#2004-12-31| .
#2005-01-03|1107.61
#2005-01-04|1140.54
#2005-01-05|1121.32
#2005-01-06| .
#2005-01-07|1109.50
#2005-01-10|1129.72
#2005-01-11|1109.84
#2005-01-12|1068.21
#2005-01-13|1073.24
#2005-01-14|1091.88
#2005-01-17|1119.73
#2005-01-18|1109.86
#2005-01-19|1100.93
#2005-01-20|1070.65
#2005-01-21|1064.88
#2005-01-24|1045.47
#2005-01-25|1060.88
#2005-01-26|1066.07
#2005-01-27|1087.71
#2005-01-28|1069.15
#2005-01-31|1079.26
#2005-02-01|1107.56
#2005-02-02|1105.23
#2005-02-03|1079.26
#2005-02-04|1088.97
#2005-02-07|1126.93
#2005-02-08|1113.45
#2005-02-09|1157.90
#2005-02-10|1075.35
#2005-02-11|1077.21
#2005-02-14|1086.76
#2005-02-15|1096.20
#2005-02-16|1086.51
#2005-02-17|1072.26
#2005-02-18|1059.13
#2005-02-21|1059.73
#2005-02-22|1069.75
#2005-02-23|1054.66
#2005-02-24|1051.46
#2005-02-25|1081.34
#2005-02-28|1081.18
#2005-03-01|1091.22
#2005-03-02|1110.00
#2005-03-03|1096.00
#2005-03-04|1110.76
#2005-03-07|1105.18
#2005-03-08|1087.20
#2005-03-09|1100.10
#2005-03-10|1084.58
#2005-03-11|1099.52
#2005-03-14|1095.10
#2005-03-15|1095.51
#2005-03-16|1062.88
#2005-03-17|1069.37
#2005-03-18|1069.82
#2005-03-21|1060.49
#2005-03-22|1069.16
#2005-03-23|1085.69
#2005-03-24|1075.86
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1071.71
#2005-03-30|1071.16
#2005-03-31|1068.55
#2005-04-01|1083.32
#2005-04-04|1068.50
#2005-04-05|1078.83
#2005-04-06|1084.06
#2005-04-07|1085.38
#2005-04-08|1103.32
#2005-04-11|1107.97
#2005-04-12|1097.88
#2005-04-13|1117.13
#2005-04-14|1117.22
#2005-04-15|1081.26
#2005-04-18|1072.18
#2005-04-19|1069.36
#2005-04-20|1074.62
#2005-04-21|1106.56
#2005-04-22|1145.05
#2005-04-25|1135.11
#2005-04-26|1131.24
#2005-04-27|1110.91
#2005-04-28|1109.09
#2005-04-29|1109.72
#2005-05-02|1110.14
#2005-05-03|1113.41
#2005-05-04|1117.82
#2005-05-05| .
#2005-05-06|1157.29
#2005-05-09|1162.70
#2005-05-10|1148.45
#2005-05-11|1147.32
#2005-05-12|1180.98
#2005-05-13|1183.11
#2005-05-16|1188.53
#2005-05-17|1194.70
#2005-05-18|1205.92
#2005-05-19|1216.02
#2005-05-20|1218.87
#2005-05-23|1224.22
#2005-05-24|1224.49
#2005-05-25|1214.22
#2005-05-26|1225.33
#2005-05-27|1220.74
#2005-05-30|1229.67
#2005-05-31|1234.57
#2005-06-01|1235.28
#2005-06-02|1240.94
#2005-06-03|1239.82
#2005-06-06| .
#2005-06-07|1245.34
#2005-06-08|1250.39
#2005-06-09|1240.31
#2005-06-10|1260.20
#2005-06-13|1257.37
#2005-06-14|1280.73
#2005-06-15|1275.65
#2005-06-16|1276.25
#2005-06-17|1275.20
#2005-06-20|1301.48
#2005-06-21|1321.07
#2005-06-22|1330.98
#2005-06-23|1367.45
#2005-06-24| .
#2005-06-27|1319.07
#2005-06-28|1319.68
#2005-06-29|1330.92
#2005-06-30|1316.64
#2005-07-01|1335.45
#2005-07-04|1350.27
#2005-07-05|1341.71
#2005-07-06|1352.91
#2005-07-07|1327.82
#2005-07-08|1353.58
#2005-07-11|1384.79
#2005-07-12|1389.74
#2005-07-13|1399.93
#2005-07-14|1405.26
#2005-07-15|1391.03
#2005-07-18|1395.10
#2005-07-19|1395.67
#2005-07-20|1377.12
#2005-07-21|1401.99
#2005-07-22|1384.84
#2005-07-25|1389.66
#2005-07-26|1381.27
#2005-07-27|1395.95
#2005-07-28|1400.91
#2005-07-29|1387.12
#2005-08-01|1382.00
#2005-08-02|1392.57
#2005-08-03|1392.50
#2005-08-04|1372.66
#2005-08-05|1371.95
#2005-08-08|1368.14
#2005-08-09|1383.45
#2005-08-10|1426.35
#2005-08-11|1419.98
#2005-08-12|1419.67
#2005-08-15|1427.96
#2005-08-16|1423.01
#2005-08-17|1396.07
#2005-08-18|1391.26
#2005-08-19|1397.31
#2005-08-22|1393.70
#2005-08-23|1384.65
#2005-08-24|1371.06
#2005-08-25|1342.14
#2005-08-26|1346.79
#2005-08-29|1361.46
#2005-08-30|1349.32
#2005-08-31|1373.00
#2005-09-01|1372.52
#2005-09-02|1357.93
#2005-09-05|1362.22
#2005-09-06|1370.00
#2005-09-07|1380.37
#2005-09-08|1389.87
#2005-09-09|1427.54
#2005-09-12|1432.76
#2005-09-13|1430.03
#2005-09-14|1431.44
#2005-09-15|1427.68
#2005-09-16|1427.80
#2005-09-19|1432.50
#2005-09-20|1441.99
#2005-09-21|1426.43
#2005-09-22|1426.58
#2005-09-23|1428.22
#2005-09-26|1453.02
#2005-09-27|1456.64
#2005-09-28|1479.61
#2005-09-29|1478.64
#2005-09-30|1480.92
#2005-10-03|1505.90
#2005-10-04|1506.66
#2005-10-05|1487.53
#2005-10-06|1466.03
#2005-10-07|1466.53
#2005-10-10|1468.12
#2005-10-11|1466.37
#2005-10-12|1442.37
#2005-10-13|1426.58
#2005-10-14|1444.34
#2005-10-17|1436.82
#2005-10-18|1424.17
#2005-10-19|1396.88
#2005-10-20|1380.93
#2005-10-21|1374.08
#2005-10-24|1376.91
#2005-10-25|1385.17
#2005-10-26|1372.98
#2005-10-27|1347.72
#2005-10-28|1348.27
#2005-10-31|1376.07
#2005-11-01|1374.21
#2005-11-02|1380.29
#2005-11-03|1419.59
#2005-11-04|1428.46
#2005-11-07|1415.27
#2005-11-08|1406.28
#2005-11-09|1407.54
#2005-11-10|1412.95
#2005-11-11|1420.15
#2005-11-14|1425.19
#2005-11-15|1420.14
#2005-11-16|1427.70
#2005-11-17|1425.99
#2005-11-18|1445.10
#2005-11-21|1448.89
#2005-11-22|1426.60
#2005-11-23|1426.77
#2005-11-24|1422.07
#2005-11-25|1422.04
#2005-11-28|1425.77
#2005-11-29|1418.05
#2005-11-30|1409.19
#2005-12-01|1437.78
#2005-12-02|1446.89
#2005-12-05|1428.94
#2005-12-06|1474.27
#2005-12-07|1480.34
#2005-12-08|1477.58
#2005-12-09|1472.40
#2005-12-12|1459.53
#2005-12-13|1455.82
#2005-12-14|1447.06
#2005-12-15|1441.10
#2005-12-16|1465.07
#2005-12-19|1455.77
#2005-12-20|1446.83
#2005-12-21|1461.46
#2005-12-22|1458.59
#2005-12-23|1465.14
#2005-12-26| .
#2005-12-27|1471.29
#2005-12-28|1461.43
#2005-12-29|1467.63
#2005-12-30|1462.96
#2006-01-02|1471.48
#2006-01-03|1481.31
#2006-01-04|1488.09
#2006-01-05|1481.28
#2006-01-06| .
#2006-01-09|1524.29
#2006-01-10|1519.48
#2006-01-11|1519.92
#2006-01-12|1484.38
#2006-01-13|1464.34
#2006-01-16|1468.26
#2006-01-17|1446.80
#2006-01-18|1420.33
#2006-01-19|1433.24
#2006-01-20|1409.36
#2006-01-23|1410.87
#2006-01-24|1391.80
#2006-01-25|1407.20
#2006-01-26|1429.24
#2006-01-27|1446.14
#2006-01-30|1458.12
#2006-01-31|1466.88
#2006-02-01|1485.25
#2006-02-02|1479.65
#2006-02-03|1469.09
#2006-02-06|1470.11
#2006-02-07|1445.26
#2006-02-08|1427.09
#2006-02-09|1435.87
#2006-02-10|1427.28
#2006-02-13|1441.50
#2006-02-14|1457.07
#2006-02-15|1470.52
#2006-02-16|1489.58
#2006-02-17|1467.36
#2006-02-20|1469.82
#2006-02-21|1474.71
#2006-02-22|1478.30
#2006-02-23|1469.88
#2006-02-24|1474.00
#2006-02-27|1483.22
#2006-02-28|1452.73
#2006-03-01|1465.92
#2006-03-02|1467.00
#2006-03-03|1469.28
#2006-03-06|1475.19
#2006-03-07|1476.06
#2006-03-08|1462.38
#2006-03-09|1467.01
#2006-03-10|1449.25
#2006-03-13|1456.00
#2006-03-14|1464.99
#2006-03-15|1482.88
#2006-03-16|1509.95
#2006-03-17|1525.22
#2006-03-20|1575.73
#2006-03-21|1590.91
#2006-03-22|1610.12
#2006-03-23|1614.68
#2006-03-24|1618.62
#2006-03-27|1588.05
#2006-03-28|1583.01
#2006-03-29|1590.05
#2006-03-30|1625.38
#2006-03-31|1583.99
#2006-04-03|1593.27
#2006-04-04|1563.78
#2006-04-05|1569.09
#2006-04-06|1560.33
#2006-04-07|1559.93
#2006-04-10|1568.05
#2006-04-11|1533.46
#2006-04-12|1569.16
#2006-04-13|1576.44
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1566.02
#2006-04-19|1545.11
#2006-04-20|1543.24
#2006-04-21|1450.22
#2006-04-24|1434.12
#2006-04-25|1452.22
#2006-04-26|1461.95
#2006-04-27|1436.78
#2006-04-28|1426.69
#2006-05-01| .
#2006-05-02|1421.89
#2006-05-03|1410.75
#2006-05-04|1414.57
#2006-05-05|1437.54
#2006-05-08|1430.13
#2006-05-09|1424.18
#2006-05-10|1365.71
#2006-05-11|1389.66
#2006-05-12|1342.57
#2006-05-15|1318.21
#2006-05-16|1346.11
#2006-05-17|1280.71
#2006-05-18|1263.83
#2006-05-19|1247.30
#2006-05-22|1216.78
#2006-05-23|1267.44
#2006-05-24|1242.97
#2006-05-25| .
#2006-05-26|1289.43
#2006-05-29|1309.30
#2006-05-30|1260.41
#2006-05-31|1261.45
#2006-06-01|1267.76
#2006-06-02|1268.74
#2006-06-05|1248.31
#2006-06-06| .
#2006-06-07|1242.34
#2006-06-08|1176.38
#2006-06-09|1201.63
#2006-06-12|1188.88
#2006-06-13|1163.46
#2006-06-14|1205.09
#2006-06-15|1251.17
#2006-06-16|1221.81
#2006-06-19|1242.32
#2006-06-20|1260.21
#2006-06-21|1273.25
#2006-06-22|1269.53
#2006-06-23| .
#2006-06-26|1252.23
#2006-06-27|1233.22
#2006-06-28|1234.37
#2006-06-29|1250.86
#2006-06-30|1286.36
#2006-07-03|1284.38
#2006-07-04|1293.14
#2006-07-05|1273.31
#2006-07-06|1291.93
#2006-07-07|1263.26
#2006-07-10|1267.57
#2006-07-11|1227.69
#2006-07-12|1213.58
#2006-07-13|1196.52
#2006-07-14|1162.18
#2006-07-17|1171.97
#2006-07-18|1174.76
#2006-07-19|1242.49
#2006-07-20|1233.10
#2006-07-21|1223.00
#2006-07-24|1235.80
#2006-07-25|1209.24
#2006-07-26|1231.18
#2006-07-27|1237.23
#2006-07-28|1245.93
#2006-07-31|1224.57
#2006-08-01|1200.82
#2006-08-02|1224.62
#2006-08-03|1210.18
#2006-08-04|1198.33
#2006-08-07|1181.43
#2006-08-08|1173.59
#2006-08-09|1178.68
#2006-08-10|1158.40
#2006-08-11|1158.48
#2006-08-14|1179.68
#2006-08-15|1221.95
#2006-08-16|1242.28
#2006-08-17|1266.75
#2006-08-18|1257.71
#2006-08-21|1242.63
#2006-08-22|1257.75
#2006-08-23|1233.15
#2006-08-24|1240.97
#2006-08-25|1250.75
#2006-08-28|1260.55
#2006-08-29|1270.05
#2006-08-30|1307.77
#2006-08-31|1298.31
#2006-09-01|1296.03
#2006-09-04|1315.49
#2006-09-05|1309.20
#2006-09-06|1294.86
#2006-09-07|1279.07
#2006-09-08|1289.31
#2006-09-11|1292.63
#2006-09-12|1313.33
#2006-09-13|1335.30
#2006-09-14|1322.66
#2006-09-15|1335.79
#2006-09-18|1329.89
#2006-09-19|1324.09
#2006-09-20|1354.52
#2006-09-21|1355.68
#2006-09-22|1358.17
#2006-09-25|1341.24
#2006-09-26|1358.64
#2006-09-27|1368.48
#2006-09-28|1363.78
#2006-09-29|1359.02
#2006-10-02|1352.52
#2006-10-03|1343.82
#2006-10-04|1355.32
#2006-10-05|1372.24
#2006-10-06|1379.54
#2006-10-09|1390.64
#2006-10-10|1398.61
#2006-10-11|1455.11
#2006-10-12|1466.82
#2006-10-13|1453.30
#2006-10-16|1442.64
#2006-10-17|1419.70
#2006-10-18|1417.15
#2006-10-19|1438.38
#2006-10-20|1465.42
#2006-10-23|1468.86
#2006-10-24|1459.71
#2006-10-25|1469.57
#2006-10-26|1459.28
#2006-10-27|1443.19
#2006-10-30|1434.35
#2006-10-31|1451.00
#2006-11-01|1459.80
#2006-11-02|1449.75
#2006-11-03|1440.14
#2006-11-06|1455.93
#2006-11-07|1472.39
#2006-11-08|1469.88
#2006-11-09|1480.23
#2006-11-10|1458.40
#2006-11-13|1467.94
#2006-11-14|1458.38
#2006-11-15|1488.65
#2006-11-16|1484.60
#2006-11-17|1470.35
#2006-11-20|1495.38
#2006-11-21|1498.58
#2006-11-22|1492.58
#2006-11-23|1499.84
#2006-11-24|1473.28
#2006-11-27|1422.88
#2006-11-28|1418.00
#2006-11-29|1438.37
#2006-11-30|1413.82
#2006-12-01|1391.24
#2006-12-04|1427.43
#2006-12-05|1440.38
#2006-12-06|1433.80
#2006-12-07|1449.33
#2006-12-08|1444.66
#2006-12-11|1460.76
#2006-12-12|1482.00
#2006-12-13|1469.54
#2006-12-14|1481.36
#2006-12-15|1483.49
#2006-12-18|1481.77
#2006-12-19|1467.65
#2006-12-20|1487.38
#2006-12-21|1481.67
#2006-12-22|1485.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1490.00
#2006-12-28|1488.19
#2006-12-29|1485.22
#2007-01-01| .
#2007-01-02|1507.57
#2007-01-03|1529.27
#2007-01-04|1530.53
#2007-01-05|1527.16
#2007-01-08|1520.72
#2007-01-09|1510.13
#2007-01-10|1509.25
#2007-01-11|1525.88
#2007-01-12|1523.70
#2007-01-15|1562.31
#2007-01-16|1567.20
#2007-01-17|1557.24
#2007-01-18|1540.38
#2007-01-19|1529.86
#2007-01-22|1527.24
#2007-01-23|1518.50
#2007-01-24|1529.93
#2007-01-25|1534.34
#2007-01-26|1535.16
#2007-01-29|1507.61
#2007-01-30|1501.41
#2007-01-31|1485.07
#2007-02-01|1482.06
#2007-02-02|1405.27
#2007-02-05|1437.08
#2007-02-06|1420.95
#2007-02-07|1432.01
#2007-02-08|1410.13
#2007-02-09|1403.69
#2007-02-12|1377.70
#2007-02-13|1385.13
#2007-02-14|1416.75
#2007-02-15|1415.80
#2007-02-16|1400.12
#2007-02-19|1417.30
#2007-02-20|1407.78
#2007-02-21|1402.95
#2007-02-22|1395.43
#2007-02-23|1411.85
#2007-02-26|1417.10
#2007-02-27|1383.05
#2007-02-28|1357.56
#2007-03-01|1337.65
#2007-03-02|1344.20
#2007-03-05|1336.13
#2007-03-06|1319.05
#2007-03-07|1315.81
#2007-03-08|1345.30
#2007-03-09|1337.99
#2007-03-12|1362.74
#2007-03-13|1343.53
#2007-03-14|1325.18
#2007-03-15|1343.24
#2007-03-16|1337.28
#2007-03-19|1372.69
#2007-03-20|1387.12
#2007-03-21|1401.90
#2007-03-22|1438.50
#2007-03-23|1437.63
#2007-03-26|1411.94
#2007-03-27|1405.61
#2007-03-28|1384.65
#2007-03-29|1406.00
#2007-03-30|1403.53
#2007-04-02|1397.37
#2007-04-03|1408.24
#2007-04-04|1410.78
#2007-04-05|1414.11
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1449.27
#2007-04-11|1440.85
#2007-04-12|1424.53
#2007-04-13|1435.49
#2007-04-16|1458.45
#2007-04-17|1448.97
#2007-04-18|1447.02
#2007-04-19|1464.13
#2007-04-20|1430.09
#2007-04-23|1431.81
#2007-04-24|1431.53
#2007-04-25|1449.14
#2007-04-26|1425.06
#2007-04-27|1413.48
#2007-04-30|1425.80
#2007-05-01| .
#2007-05-02|1427.61
#2007-05-03|1418.12
#2007-05-04|1437.08
#2007-05-07|1445.12
#2007-05-08|1424.76
#2007-05-09|1413.67
#2007-05-10|1399.48
#2007-05-11|1403.94
#2007-05-14|1437.42
#2007-05-15|1428.24
#2007-05-16|1430.05
#2007-05-17| .
#2007-05-18|1438.09
#2007-05-21|1436.65
#2007-05-22|1433.35
#2007-05-23|1453.72
#2007-05-24|1439.28
#2007-05-25|1448.40
#2007-05-28|1452.64
#2007-05-29|1453.70
#2007-05-30|1446.63
#2007-05-31|1453.97
#2007-06-01|1465.88
#2007-06-04|1461.04
#2007-06-05|1472.20
#2007-06-06| .
#2007-06-07|1425.05
#2007-06-08|1431.55
#2007-06-11|1448.37
#2007-06-12|1422.83
#2007-06-13|1437.01
#2007-06-14|1458.08
#2007-06-15|1467.09
#2007-06-18|1527.27
#2007-06-19|1518.00
#2007-06-20|1519.70
#2007-06-21|1492.01
#2007-06-22| .
#2007-06-25|1477.23
#2007-06-26|1485.54
#2007-06-27|1483.70
#2007-06-28|1510.69
#2007-06-29|1505.65
#2007-07-02|1508.46
#2007-07-03|1535.29
#2007-07-04|1536.57
#2007-07-05|1527.11
#2007-07-06|1527.10
#2007-07-09|1551.81
#2007-07-10|1533.75
#2007-07-11|1514.79
#2007-07-12|1550.69
#2007-07-13|1540.96
#2007-07-16|1530.99
#2007-07-17|1517.74
#2007-07-18|1504.15
#2007-07-19|1520.72
#2007-07-20|1449.88
#2007-07-23|1450.15
#2007-07-24|1421.17
#2007-07-25|1410.54
#2007-07-26|1384.82
#2007-07-27|1388.19
#2007-07-30|1412.60
#2007-07-31|1405.98
#2007-08-01|1378.35
#2007-08-02|1414.17
#2007-08-03|1402.23
#2007-08-06|1377.79
#2007-08-07|1385.57
#2007-08-08|1415.15
#2007-08-09|1396.76
#2007-08-10|1364.30
#2007-08-13|1376.64
#2007-08-14|1377.85
#2007-08-15|1365.95
#2007-08-16|1315.49
#2007-08-17|1333.70
#2007-08-20|1354.24
#2007-08-21|1362.17
#2007-08-22|1375.67
#2007-08-23|1382.32
#2007-08-24|1383.11
#2007-08-27|1367.17
#2007-08-28|1342.67
#2007-08-29|1358.80
#2007-08-30|1384.62
#2007-08-31|1404.72
#2007-09-03|1404.20
#2007-09-04|1421.94
#2007-09-05|1387.11
#2007-09-06|1375.73
#2007-09-07|1355.20
#2007-09-10|1348.51
#2007-09-11|1413.61
#2007-09-12|1437.60
#2007-09-13|1443.98
#2007-09-14|1435.38
#2007-09-17|1420.41
#2007-09-18|1438.31
#2007-09-19|1473.72
#2007-09-20|1416.64
#2007-09-21|1405.89
#2007-09-24|1390.48
#2007-09-25|1391.80
#2007-09-26|1396.64
#2007-09-27|1418.15
#2007-09-28|1415.78
#2007-10-01|1409.31
#2007-10-02|1418.66
#2007-10-03|1444.99
#2007-10-04|1428.03
#2007-10-05|1459.60
#2007-10-08|1445.63
#2007-10-09|1438.72
#2007-10-10|1439.75
#2007-10-11|1457.00
#2007-10-12|1457.63
#2007-10-15|1447.12
#2007-10-16|1143.45
#2007-10-17|1130.82
#2007-10-18|1095.86
#2007-10-19|1086.48
#2007-10-22|1065.10
#2007-10-23|1093.91
#2007-10-24|1100.45
#2007-10-25|1090.48
#2007-10-26|1101.83
#2007-10-29|1093.56
#2007-10-30|1078.73
#2007-10-31|1095.03
#2007-11-01|1085.26
#2007-11-02|1073.51
#2007-11-05|1095.59
#2007-11-06|1103.06
#2007-11-07|1099.75
#2007-11-08|1091.83
#2007-11-09|1057.04
#2007-11-12|1054.55
#2007-11-13|1058.49
#2007-11-14|1075.58
#2007-11-15|1067.28
#2007-11-16|1046.13
#2007-11-19|1029.48
#2007-11-20| 935.44
#2007-11-21| 865.85
#2007-11-22| 870.98
#2007-11-23| 869.21
#2007-11-26| 873.55
#2007-11-27| 879.58
#2007-11-28| 907.57
#2007-11-29| 931.03
#2007-11-30| 919.62
#2007-12-03| 939.34
#2007-12-04| 902.07
#2007-12-05| 935.39
#2007-12-06| 925.51
#2007-12-07| 935.73
#2007-12-10| 944.89
#2007-12-11| 957.55
#2007-12-12| 956.48
#2007-12-13| 937.56
#2007-12-14| 940.22
#2007-12-17| 891.54
#2007-12-18| 876.45
#2007-12-19| 871.13
#2007-12-20| 872.53
#2007-12-21| 903.38
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 895.94
#2007-12-28| 896.50
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 875.78
#2008-01-03| 879.45
#2008-01-04| 845.82
#2008-01-07| 829.24
#2008-01-08| 843.68
#2008-01-09| 828.96
#2008-01-10| 837.96
#2008-01-11| 861.34
#2008-01-14| 883.95
#2008-01-15| 872.86
#2008-01-16| 878.40
#2008-01-17| 898.10
#2008-01-18| 870.83
#2008-01-21| 821.55
#2008-01-22| 825.30
#2008-01-23| 798.80
#2008-01-24| 809.05
#2008-01-25| 841.43
#2008-01-28| 846.02
#2008-01-29| 842.58
#2008-01-30| 838.37
#2008-01-31| 833.97
#2008-02-01| 813.79
#2008-02-04| 807.35
#2008-02-05| 787.26
#2008-02-06| 781.96
#2008-02-07| 756.29
#2008-02-08| 778.43
#2008-02-11| 781.91
#2008-02-12| 817.00
#2008-02-13| 824.06
#2008-02-14| 825.34
#2008-02-15| 820.88
#2008-02-18| 827.67
#2008-02-19| 831.76
#2008-02-20| 817.05
#2008-02-21| 810.53
#2008-02-22| 794.99
#2008-02-25| 799.56
#2008-02-26| 808.32
#2008-02-27| 815.67
#2008-02-28| 803.41
#2008-02-29| 795.64
#2008-03-03| 774.38
#2008-03-04| 751.71
#2008-03-05| 768.96
#2008-03-06| 746.91
#2008-03-07| 734.66
#2008-03-10| 729.29
#2008-03-11| 726.32
#2008-03-12| 737.68
#2008-03-13| 731.58
#2008-03-14| 724.60
#2008-03-17| 685.95
#2008-03-18| 694.98
#2008-03-19| 649.70
#2008-03-20| 664.18
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 687.47
#2008-03-26| 694.48
#2008-03-27| 705.33
#2008-03-28| 699.95
#2008-03-31| 709.27
#2008-04-01| 736.16
#2008-04-02| 747.33
#2008-04-03| 740.43
#2008-04-04| 725.37
#2008-04-07| 739.86
#2008-04-08| 735.22
#2008-04-09| 743.65
#2008-04-10| 728.22
#2008-04-11| 722.56
#2008-04-14| 710.70
#2008-04-15| 713.58
#2008-04-16| 722.75
#2008-04-17| 700.27
#2008-04-18| 707.97
#2008-04-21| 698.62
#2008-04-22| 708.12
#2008-04-23| 723.57
#2008-04-24| 736.09
#2008-04-25| 839.39
#2008-04-28| 849.91
#2008-04-29| 853.84
#2008-04-30| 878.26
#2008-05-01| .
#2008-05-02| 844.81
#2008-05-05| 836.39
#2008-05-06| 843.80
#2008-05-07| 871.17
#2008-05-08| 878.80
#2008-05-09| 883.28
#2008-05-12| 876.66
#2008-05-13| 892.94
#2008-05-14| 898.70
#2008-05-15| 930.87
#2008-05-16| 931.55
#2008-05-19| 951.81
#2008-05-20| 924.77
#2008-05-21| 902.67
#2008-05-22| 927.59
#2008-05-23| 912.71
#2008-05-26| 914.19
#2008-05-27| 914.07
#2008-05-28| 922.01
#2008-05-29| 929.65
#2008-05-30| 931.59
#2008-06-02| 914.07
#2008-06-03| 935.21
#2008-06-04| 908.38
#2008-06-05| 889.65
#2008-06-06| .
#2008-06-09| 848.35
#2008-06-10| 838.98
#2008-06-11| 833.10
#2008-06-12| 826.21
#2008-06-13| 824.83
#2008-06-16| 831.90
#2008-06-17| 853.90
#2008-06-18| 828.16
#2008-06-19| 821.16
#2008-06-20| .
#2008-06-23| 790.04
#2008-06-24| 777.55
#2008-06-25| 776.06
#2008-06-26| 757.73
#2008-06-27| 705.94
#2008-06-30| 726.23
#2008-07-01| 730.06
#2008-07-02| 739.88
#2008-07-03| 731.59
#2008-07-04| 730.79
#2008-07-07| 741.95
#2008-07-08| 728.44
#2008-07-09| 750.88
#2008-07-10| 762.66
#2008-07-11| 734.45
#2008-07-14| 728.78
#2008-07-15| 733.36
#2008-07-16| 748.12
#2008-07-17| 792.40
#2008-07-18| 818.37
#2008-07-21| 846.66
#2008-07-22| 763.86
#2008-07-23| 754.18
#2008-07-24| 745.42
#2008-07-25| 761.72
#2008-07-28| 748.98
#2008-07-29| 742.40
#2008-07-30| 738.98
#2008-07-31| 736.22
#2008-08-01| 739.87
#2008-08-04| 734.18
#2008-08-05| 771.93
#2008-08-06| 771.66
#2008-08-07| 755.22
#2008-08-08| 767.45
#2008-08-11| 810.88
#2008-08-12| 823.82
#2008-08-13| 814.69
#2008-08-14| 798.68
#2008-08-15| 784.64
#2008-08-18| 787.67
#2008-08-19| 752.55
#2008-08-20| 755.10
#2008-08-21| 767.95
#2008-08-22| 793.22
#2008-08-25| 797.42
#2008-08-26| 815.49
#2008-08-27| 827.77
#2008-08-28| 831.93
#2008-08-29| 826.76
#2008-09-01| 833.20
#2008-09-02| 838.38
#2008-09-03| 831.16
#2008-09-04| 796.94
#2008-09-05| 758.42
#2008-09-08| 783.28
#2008-09-09| 791.22
#2008-09-10| 799.89
#2008-09-11| 784.97
#2008-09-12| 808.19
#2008-09-15| 785.11
#2008-09-16| 770.82
#2008-09-17| 743.36
#2008-09-18| 728.05
#2008-09-19| 758.97
#2008-09-22| 759.37
#2008-09-23| 743.75
#2008-09-24| 753.23
#2008-09-25| 776.29
#2008-09-26| 757.17
#2008-09-29| 725.45
#2008-09-30| 720.46
#2008-10-01| 687.89
#2008-10-02| 662.93
#2008-10-03| 660.19
#2008-10-06| 613.50
#2008-10-07| 603.23
#2008-10-08| 547.57
#2008-10-09| 522.54
#2008-10-10| 515.76
#2008-10-13| 542.92
#2008-10-14| 566.76
#2008-10-15| 537.12
#2008-10-16| 544.77
#2008-10-17| 573.99
#2008-10-20| 655.70
#2008-10-21| 611.83
#2008-10-22| 574.42
#2008-10-23| 596.08
#2008-10-24| 575.50
#2008-10-27| 577.28
#2008-10-28| 586.74
#2008-10-29| 600.87
#2008-10-30| 616.84
#2008-10-31| 612.83
#2008-11-03| 631.95
#2008-11-04| 683.57
#2008-11-05| 685.28
#2008-11-06| 597.76
#2008-11-07| 618.13
#2008-11-10| 627.63
#2008-11-11| 585.14
#2008-11-12| 585.05
#2008-11-13| 595.85
#2008-11-14| 587.83
#2008-11-17| 587.25
#2008-11-18| 589.97
#2008-11-19| 566.69
#2008-11-20| 564.09
#2008-11-21| 545.13
#2008-11-24| 592.08
#2008-11-25| 614.73
#2008-11-26| 626.70
#2008-11-27| 638.68
#2008-11-28| 642.34
#2008-12-01| 600.34
#2008-12-02| 628.29
#2008-12-03| 660.19
#2008-12-04| 655.39
#2008-12-05| 641.12
#2008-12-08| 696.89
#2008-12-09| 714.35
#2008-12-10| 717.94
#2008-12-11| 682.22
#2008-12-12| 662.10
#2008-12-15| 658.42
#2008-12-16| 666.64
#2008-12-17| 659.85
#2008-12-18| 670.44
#2008-12-19| 670.70
#2008-12-22| 659.09
#2008-12-23| 649.34
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 633.43
#2008-12-30| 651.31
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 684.44
#2009-01-05| 698.06
#2009-01-06| .
#2009-01-07| 711.90
#2009-01-08| 699.97
#2009-01-09| 689.94
#2009-01-12| 670.17
#2009-01-13| 662.18
#2009-01-14| 640.85
#2009-01-15| 642.94
#2009-01-16| 663.22
#2009-01-19| 648.79
#2009-01-20| 622.68
#2009-01-21| 687.43
#2009-01-22| 687.86
#2009-01-23| 696.52
#2009-01-26| 730.53
#2009-01-27| 718.24
#2009-01-28| 731.39
#2009-01-29| 717.24
#2009-01-30| 729.55
#2009-02-02| 712.65
#2009-02-03| 733.97
#2009-02-04| 760.14
#2009-02-05| 745.22
#2009-02-06| 767.87
#2009-02-09| 788.25
#2009-02-10| 766.81
#2009-02-11| 761.51
#2009-02-12| 774.68
#2009-02-13| 791.56
#2009-02-16| 823.79
#2009-02-17| 784.53
#2009-02-18| 797.24
#2009-02-19| 820.72
#2009-02-20| 803.69
#2009-02-23| 765.42
#2009-02-24| 750.07
#2009-02-25| 765.79
#2009-02-26| 790.09
#2009-02-27| 808.38
#2009-03-02| 771.32
#2009-03-03| 753.97
#2009-03-04| 777.34
#2009-03-05| 767.61
#2009-03-06| 769.62
#2009-03-09| 779.27
#2009-03-10| 786.49
#2009-03-11| 803.17
#2009-03-12| 828.49
#2009-03-13| 803.51
#2009-03-16| 830.36
#2009-03-17| 838.95
#2009-03-18| 825.79
#2009-03-19| 818.03
#2009-03-20| 751.45
#2009-03-23| 742.80
#2009-03-24| 723.72
#2009-03-25| 746.15
#2009-03-26| 749.63
#2009-03-27| 731.47
#2009-03-30| 703.27
#2009-03-31| 736.50
#2009-04-01| 767.21
#2009-04-02| 786.67
#2009-04-03| 781.30
#2009-04-06| 799.43
#2009-04-07| 790.33
#2009-04-08| 799.32
#2009-04-09| 813.87
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 840.47
#2009-04-15| 815.07
#2009-04-16| 829.58
#2009-04-17| 862.64
#2009-04-20| 830.90
#2009-04-21| 857.37
#2009-04-22| 853.09
#2009-04-23| 844.73
#2009-04-24| 840.78
#2009-04-27| 839.11
#2009-04-28| 824.40
#2009-04-29| 847.29
#2009-04-30| 787.30
#2009-05-01| .
#2009-05-04| 774.07
#2009-05-05| 764.58
#2009-05-06| 778.37
#2009-05-07| 763.21
#2009-05-08| 752.67
#2009-05-11| 739.56
#2009-05-12| 748.85
#2009-05-13| 729.19
#2009-05-14| 743.86
#2009-05-15| 751.48
#2009-05-18| 766.33
#2009-05-19| 773.82
#2009-05-20| 759.76
#2009-05-21| .
#2009-05-22| 742.17
#2009-05-25| 745.45
#2009-05-26| 767.90
#2009-05-27| 772.86
#2009-05-28| 768.22
#2009-05-29| 787.82
#2009-06-01| 799.81
#2009-06-02| 802.38
#2009-06-03| 784.00
#2009-06-04| 774.55
#2009-06-05| 781.84
#2009-06-08| 780.25
#2009-06-09| 786.14
#2009-06-10| 803.08
#2009-06-11| 823.44
#2009-06-12| 812.89
#2009-06-15| 802.37
#2009-06-16| 818.19
#2009-06-17| 828.92
#2009-06-18| 832.55
#2009-06-19| .
#2009-06-22| 820.23
#2009-06-23| 824.55
#2009-06-24| 845.94
#2009-06-25| 830.35
#2009-06-26| 835.53
#2009-06-29| 842.74
#2009-06-30| 837.94
#2009-07-01| 869.70
#2009-07-02| 842.51
#2009-07-03| 828.84
#2009-07-06| 825.28
#2009-07-07| 827.48
#2009-07-08| 824.74
#2009-07-09| 805.12
#2009-07-10| 812.58
#2009-07-13| 814.12
#2009-07-14| 815.63
#2009-07-15| 841.77
#2009-07-16| 835.19
#2009-07-17| 862.91
#2009-07-20| 847.33
#2009-07-21| 856.36
#2009-07-22| 854.91
#2009-07-23| 852.47
#2009-07-24| 794.10
#2009-07-27| 771.23
#2009-07-28| 769.17
#2009-07-29| 772.80
#2009-07-30| 779.59
#2009-07-31| 786.97
#2009-08-03| 788.35
#2009-08-04| 783.50
#2009-08-05| 768.24
#2009-08-06| 759.01
#2009-08-07| 775.06
#2009-08-10| 772.07
#2009-08-11| 761.42
#2009-08-12| 765.03
#2009-08-13| 768.20
#2009-08-14| 752.85
#2009-08-17| 751.88
#2009-08-18| 759.92
#2009-08-19| 748.67
#2009-08-20| 762.62
#2009-08-21| 764.69
#2009-08-24| 757.79
#2009-08-25| 751.41
#2009-08-26| 745.50
#2009-08-27| 748.71
#2009-08-28| 768.95
#2009-08-31| 761.60
#2009-09-01| 764.75
#2009-09-02| 760.52
#2009-09-03| 770.06
#2009-09-04| 775.18
#2009-09-07| 793.50
#2009-09-08| 809.29
#2009-09-09| 796.14
#2009-09-10| 801.71
#2009-09-11| 812.83
#2009-09-14| 816.67
#2009-09-15| 821.13
#2009-09-16| 818.41
#2009-09-17| 816.74
#2009-09-18| 813.25
#2009-09-21| 820.66
#2009-09-22| 821.42
#2009-09-23| 814.21
#2009-09-24| 796.89
#2009-09-25| 791.33
#2009-09-28| 802.76
#2009-09-29| 793.21
#2009-09-30| 786.12
#2009-10-01| 779.71
#2009-10-02| 781.62
#2009-10-05| 783.96
#2009-10-06| 789.60
#2009-10-07| 779.59
#2009-10-08| 784.25
#2009-10-09| 789.76
#2009-10-12| 797.50
#2009-10-13| 786.12
#2009-10-14| 798.48
#2009-10-15| 797.11
#2009-10-16| 812.01
#2009-10-19| 818.42
#2009-10-20| 810.99
#2009-10-21| 825.31
#2009-10-22| 779.93
#2009-10-23| 805.07
#2009-10-26| 793.89
#2009-10-27| 800.12
#2009-10-28| 817.47
#2009-10-29| 825.32
#2009-10-30| 845.70
#2009-11-02| 833.33
#2009-11-03| 837.65
#2009-11-04| 830.53
#2009-11-05| 805.20
#2009-11-06| 805.30
#2009-11-09| 815.67
#2009-11-10| 812.25
#2009-11-11| 813.57
#2009-11-12| 809.94
#2009-11-13| 810.34
#2009-11-16| 813.20
#2009-11-17| 810.92
#2009-11-18| 806.35
#2009-11-19| 789.33
#2009-11-20| 788.91
#2009-11-23| 793.95
#2009-11-24| 781.73
#2009-11-25| 783.83
#2009-11-26| 764.52
#2009-11-27| 773.36
#2009-11-30| 758.70
#2009-12-01| 768.53
#2009-12-02| 768.19
#2009-12-03| 755.04
#2009-12-04| 761.85
#2009-12-07| 759.38
#2009-12-08| 770.43
#2009-12-09| 762.72
#2009-12-10| 764.25
#2009-12-11| 760.03
#2009-12-14| 756.81
#2009-12-15| 750.95
#2009-12-16| 755.88
#2009-12-17| 743.36
#2009-12-18| 742.51
#2009-12-21| 748.62
#2009-12-22| 756.11
#2009-12-23| 757.10
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 758.64
#2009-12-29| 759.82
#2009-12-30| 748.99
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 760.04
#2010-01-05| 778.22
#2010-01-06| .
#2010-01-07| 790.60
#2010-01-08| 788.45
#2010-01-11| 781.75
#2010-01-12| 778.71
#2010-01-13| 793.90
#2010-01-14| 806.72
#2010-01-15| 804.21
#2010-01-18| 805.11
#2010-01-19| 801.97
#2010-01-20| 796.22
#2010-01-21| 804.42
#2010-01-22| 814.38
#2010-01-25| 805.86
#2010-01-26| 802.43
#2010-01-27| 805.85
#2010-01-28| 806.02
#2010-01-29| 826.13
#2010-02-01| 841.55
#2010-02-02| 838.17
#2010-02-03| 835.97
#2010-02-04| 829.43
#2010-02-05| 816.42
#2010-02-08| 819.81
#2010-02-09| 824.67
#2010-02-10| 817.32
#2010-02-11| 823.48
#2010-02-12| 817.42
#2010-02-15| 817.26
#2010-02-16| 815.59
#2010-02-17| 828.92
#2010-02-18| 822.08
#2010-02-19| 825.42
#2010-02-22| 821.98
#2010-02-23| 807.96
#2010-02-24| 809.38
#2010-02-25| 802.84
#2010-02-26| 810.61
#2010-03-01| 812.00
#2010-03-02| 817.73
#2010-03-03| 838.72
#2010-03-04| 842.40
#2010-03-05| 849.16
#2010-03-08| 859.19
#2010-03-09| 857.73
#2010-03-10| 873.62
#2010-03-11| 874.28
#2010-03-12| 895.09
#2010-03-15| 895.93
#2010-03-16| 899.00
#2010-03-17| 876.47
#2010-03-18| 863.46
#2010-03-19| 874.20
#2010-03-22| 879.32
#2010-03-23| 874.03
#2010-03-24| 859.38
#2010-03-25| 855.91
#2010-03-26| 846.51
#2010-03-29| 859.59
#2010-03-30| 849.60
#2010-03-31| 868.72
#2010-04-01| 875.62
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 869.02
#2010-04-07| 862.27
#2010-04-08| 860.97
#2010-04-09| 860.78
#2010-04-12| 869.49
#2010-04-13| 870.21
#2010-04-14| 884.64
#2010-04-15| 901.77
#2010-04-16| 881.27
#2010-04-19| 887.85
#2010-04-20| 902.92
#2010-04-21| 914.74
#2010-04-22| 900.60
#2010-04-23| 980.75
#2010-04-26| 969.50
#2010-04-27| 940.84
#2010-04-28| 942.71
#2010-04-29| 939.65
#2010-04-30| 943.55
#2010-05-03| 942.39
#2010-05-04| 921.54
#2010-05-05| 904.11
#2010-05-06| 887.43
#2010-05-07| 859.79
#2010-05-10| 889.91
#2010-05-11| 876.27
#2010-05-12| 908.80
#2010-05-13| .
#2010-05-14| 893.87
#2010-05-17| 916.30
#2010-05-18| 913.78
#2010-05-19| 886.04
#2010-05-20| 870.40
#2010-05-21| 873.00
#2010-05-24| 891.27
#2010-05-25| 869.98
#2010-05-26| 884.64
#2010-05-27| 891.91
#2010-05-28| 885.92
#2010-05-31| 885.86
#2010-06-01| 890.98
#2010-06-02| 888.78
#2010-06-03| 906.82
#2010-06-04| 900.03
#2010-06-07| 888.30
#2010-06-08| 892.82
#2010-06-09| 915.06
#2010-06-10| 932.77
#2010-06-11| 916.10
#2010-06-14| 921.89
#2010-06-15| 945.92
#2010-06-16| 952.33
#2010-06-17| 965.35
#2010-06-18| 981.55
#2010-06-21| 967.00
#2010-06-22| 958.63
#2010-06-23| 959.16
#2010-06-24| 927.86
#2010-06-25| .
#2010-06-28| 952.31
#2010-06-29| 930.24
#2010-06-30| 953.31
#2010-07-01| 912.53
#2010-07-02| 906.74
#2010-07-05| 907.04
#2010-07-06| 913.53
#2010-07-07| 918.47
#2010-07-08| 906.34
#2010-07-09| 905.67
#2010-07-12| 908.74
#2010-07-13| 937.01
#2010-07-14| 944.35
#2010-07-15| 945.17
#2010-07-16| 923.91
#2010-07-19| 936.83
#2010-07-20| 933.56
#2010-07-21| 943.91
#2010-07-22| 968.63
#2010-07-23| 908.00
#2010-07-26| 892.80
#2010-07-27| 888.88
#2010-07-28| 861.20
#2010-07-29| 873.55
#2010-07-30| 880.34
#2010-08-02| 891.51
#2010-08-03| 875.12
#2010-08-04| 874.97
#2010-08-05| 883.32
#2010-08-06| 868.75
#2010-08-09| 885.71
#2010-08-10| 870.02
#2010-08-11| 844.74
#2010-08-12| 841.70
#2010-08-13| 857.60
#2010-08-16| 869.04
#2010-08-17| 872.04
#2010-08-18| 872.82
#2010-08-19| 866.72
#2010-08-20| 845.79
#2010-08-23| 842.65
#2010-08-24| 822.33
#2010-08-25| 811.14
#2010-08-26| 815.09
#2010-08-27| 814.06
#2010-08-30| 806.27
#2010-08-31| 798.22
#2010-09-01| 833.21
#2010-09-02| 835.30
#2010-09-03| 834.62
#2010-09-06| 835.32
#2010-09-07| 830.23
#2010-09-08| 864.77
#2010-09-09| 883.85
#2010-09-10| 873.32
#2010-09-13| 882.79
#2010-09-14| 884.71
#2010-09-15| 868.91
#2010-09-16| 852.60
#2010-09-17| 833.90
#2010-09-20| 838.44
#2010-09-21| 835.56
#2010-09-22| 832.62
#2010-09-23| 829.43
#2010-09-24| 829.15
#2010-09-27| 823.72
#2010-09-28| 820.17
#2010-09-29| 821.06
#2010-09-30| 829.69
#2010-10-01| 833.28
#2010-10-04| 817.26
#2010-10-05| 827.81
#2010-10-06| 809.01
#2010-10-07| 801.15
#2010-10-08| 806.81
#2010-10-11| 806.90
#2010-10-12| 808.77
#2010-10-13| 823.21
#2010-10-14| 812.16
#2010-10-15| 809.60
#2010-10-18| 817.13
#2010-10-19| 811.59
#2010-10-20| 812.34
#2010-10-21| 812.89
#2010-10-22| 840.80
#2010-10-25| 829.58
#2010-10-26| 833.33
#2010-10-27| 830.58
#2010-10-28| 820.81
#2010-10-29| 824.75
#2010-11-01| 825.69
#2010-11-02| 824.16
#2010-11-03| 812.51
#2010-11-04| 812.58
#2010-11-05| 803.74
#2010-11-08| 805.89
#2010-11-09| 812.44
#2010-11-10| 807.88
#2010-11-11| 803.10
#2010-11-12| 785.00
#2010-11-15| 795.54
#2010-11-16| 787.54
#2010-11-17| 798.65
#2010-11-18| 806.03
#2010-11-19| 811.15
#2010-11-22| 810.07
#2010-11-23| 804.39
#2010-11-24| 813.93
#2010-11-25| 815.19
#2010-11-26| 824.85
#2010-11-29| 814.75
#2010-11-30| 814.47
#2010-12-01| 830.68
#2010-12-02| 826.71
#2010-12-03| 836.30
#2010-12-06| 826.57
#2010-12-07| 829.13
#2010-12-08| 821.96
#2010-12-09| 817.33
#2010-12-10| 822.87
#2010-12-13| 822.77
#2010-12-14| 825.47
#2010-12-15| 823.85
#2010-12-16| 854.72
#2010-12-17| 865.75
#2010-12-20| 879.20
#2010-12-21| 891.73
#2010-12-22| 879.37
#2010-12-23| 868.62
#2010-12-24| .
#2010-12-27| 870.06
#2010-12-28| 873.39
#2010-12-29| 887.32
#2010-12-30| 876.94
#2010-12-31| .
#2011-01-03| 887.41
#2011-01-04| 863.33
#2011-01-05| 858.89
#2011-01-06| .
#2011-01-07| 861.95
#2011-01-10| 859.77
#2011-01-11| 865.63
#2011-01-12| 874.11
#2011-01-13| 873.07
#2011-01-14| 871.09
#2011-01-17| 871.61
#2011-01-18| 869.40
#2011-01-19| 863.67
#2011-01-20| 864.06
#2011-01-21| 877.04
#2011-01-24| 868.99
#2011-01-25| 887.12
#2011-01-26| 908.76
#2011-01-27| 905.56
#2011-01-28| 898.99
#2011-01-31| 892.96
#2011-02-01| 911.06
#2011-02-02| 916.40
#2011-02-03| 917.26
#2011-02-04| 923.98
#2011-02-07| 926.39
#2011-02-08| 910.88
#2011-02-09| 912.42
#2011-02-10| 913.26
#2011-02-11| 915.87
#2011-02-14| 909.68
#2011-02-15| 909.53
#2011-02-16| 902.81
#2011-02-17| 891.09
#2011-02-18| 896.82
#2011-02-21| 885.56
#2011-02-22| 884.83
#2011-02-23| 876.30
#2011-02-24| 880.84
#2011-02-25| 890.48
#2011-02-28| 909.00
#2011-03-01| 898.16
#2011-03-02| 880.73
#2011-03-03| 908.11
#2011-03-04| 913.69
#2011-03-07| 914.48
#2011-03-08| 910.85
#2011-03-09| 902.45
#2011-03-10| 893.13
#2011-03-11| 871.93
#2011-03-14| 861.98
#2011-03-15| 836.91
#2011-03-16| 836.62
#2011-03-17| 852.21
#2011-03-18| 862.51
#2011-03-21| 859.28
#2011-03-22| 866.47
#2011-03-23| 874.52
#2011-03-24| 887.09
#2011-03-25| 896.60
#2011-03-28| 905.82
#2011-03-29| 908.84
#2011-03-30| 908.32
#2011-03-31| 911.72
#2011-04-01| 912.57
#2011-04-04| 908.98
#2011-04-05| 918.57
#2011-04-06| 916.24
#2011-04-07| 927.18
#2011-04-08| 928.22
#2011-04-11| 931.20
#2011-04-12| 896.81
#2011-04-13| 904.04
#2011-04-14| 876.40
#2011-04-15| 871.20
#2011-04-18| 863.90
#2011-04-19| 858.15
#2011-04-20| 876.17
#2011-04-21| 890.00
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 905.18
#2011-04-27| 990.00
#2011-04-28|1015.95
#2011-04-29|1019.32
#2011-05-02|1022.47
#2011-05-03|1008.21
#2011-05-04|1011.96
#2011-05-05|1017.04
#2011-05-06|1039.50
#2011-05-09|1038.32
#2011-05-10|1052.78
#2011-05-11|1055.77
#2011-05-12|1044.12
#2011-05-13|1045.02
#2011-05-16|1061.61
#2011-05-17|1031.96
#2011-05-18|1037.73
#2011-05-19|1039.27
#2011-05-20|1046.87
#2011-05-23|1015.87
#2011-05-24|1002.53
#2011-05-25|1017.95
#2011-05-26|1012.59
#2011-05-27|1011.98
#2011-05-30|1012.33
#2011-05-31|1006.72
#2011-06-01|1034.52
#2011-06-02| .
#2011-06-03|1010.86
#2011-06-06| .
#2011-06-07| 999.83
#2011-06-08| 970.95
#2011-06-09| 989.16
#2011-06-10| 971.89
#2011-06-13| 961.57
#2011-06-14| 976.93
#2011-06-15| 970.23
#2011-06-16| 963.34
#2011-06-17| 960.95
#2011-06-20| 948.75
#2011-06-21| 965.13
#2011-06-22| 955.42
#2011-06-23| 939.09
#2011-06-24| .
#2011-06-27| 966.75
#2011-06-28| 970.51
#2011-06-29| 987.60
#2011-06-30|1000.00
#2011-07-01| 990.35
#2011-07-04| 995.97
#2011-07-05| 995.45
#2011-07-06| 998.22
#2011-07-07|1023.05
#2011-07-08| 997.87
#2011-07-11| 994.59
#2011-07-12| 981.44
#2011-07-13| 989.25
#2011-07-14| 984.14
#2011-07-15| 980.35
#2011-07-18| 971.30
#2011-07-19| 997.71
#2011-07-20|1003.17
#2011-07-21| 915.68
#2011-07-22| 920.92
#2011-07-25| 920.50
#2011-07-26| 907.35
#2011-07-27| 893.76
#2011-07-28| 888.39
#2011-07-29| 877.27
#2011-08-01| 861.75
#2011-08-02| 859.15
#2011-08-03| 823.52
#2011-08-04| 794.19
#2011-08-05| 814.75
#2011-08-08| 765.65
#2011-08-09| 786.18
#2011-08-10| 775.82
#2011-08-11| 798.44
#2011-08-12| 814.08
#2011-08-15| 803.45
#2011-08-16| 783.34
#2011-08-17| 777.06
#2011-08-18| 731.69
#2011-08-19| 731.36
#2011-08-22| 726.33
#2011-08-23| 742.31
#2011-08-24| 757.46
#2011-08-25| 749.87
#2011-08-26| 755.54
#2011-08-29| 775.73
#2011-08-30| 773.26
#2011-08-31| 793.14
#2011-09-01| 802.55
#2011-09-02| 788.48
#2011-09-05| 740.67
#2011-09-06| 749.60
#2011-09-07| 779.44
#2011-09-08| 780.67
#2011-09-09| 753.53
#2011-09-12| 727.99
#2011-09-13| 743.61
#2011-09-14| 750.30
#2011-09-15| 777.59
#2011-09-16| 783.15
#2011-09-19| 762.99
#2011-09-20| 773.30
#2011-09-21| 765.26
#2011-09-22| 724.65
#2011-09-23| 722.30
#2011-09-26| 743.41
#2011-09-27| 788.19
#2011-09-28| 758.98
#2011-09-29| 754.34
#2011-09-30| 738.68
#2011-10-03| 712.17
#2011-10-04| 697.10
#2011-10-05| 723.72
#2011-10-06| 763.43
#2011-10-07| 760.22
#2011-10-10| 778.73
#2011-10-11| 782.57
#2011-10-12| 776.66
#2011-10-13| 761.42
#2011-10-14| 789.27
#2011-10-17| 767.31
#2011-10-18| 761.53
#2011-10-19| 731.60
#2011-10-20| 762.51
#2011-10-21| 748.41
#2011-10-24| 753.91
#2011-10-25| 747.16
#2011-10-26| 749.70
#2011-10-27| 791.08
#2011-10-28| 783.32
#2011-10-31| 763.95
#2011-11-01| 746.70
#2011-11-02| 778.57
#2011-11-03| 786.68
#2011-11-04| 783.89
#2011-11-07| 784.36
#2011-11-08| 781.94
#2011-11-09| 760.33
#2011-11-10| 744.69
#2011-11-11| 767.96
#2011-11-14| 766.18
#2011-11-15| 765.18
#2011-11-16| 768.22
#2011-11-17| 774.91
#2011-11-18| 758.59
#2011-11-21| 734.72
#2011-11-22| 740.21
#2011-11-23| 734.56
#2011-11-24| 729.80
#2011-11-25| 724.83
#2011-11-28| 755.37
#2011-11-29| 761.83
#2011-11-30| 804.19
#2011-12-01| 785.37
#2011-12-02| 778.26
#2011-12-05| 783.32
#2011-12-06| 781.07
#2011-12-07| 782.40
#2011-12-08| 776.30
#2011-12-09| 755.50
#2011-12-12| 744.22
#2011-12-13| 748.63
#2011-12-14| 745.40
#2011-12-15| 758.20
#2011-12-16| 732.42
#2011-12-19| 737.54
#2011-12-20| 761.64
#2011-12-21| 755.68
#2011-12-22| 759.84
#2011-12-23| 770.16
#2011-12-26| .
#2011-12-27| 768.27
#2011-12-28| 765.85
#2011-12-29| 775.02
#2011-12-30| 786.99
#2012-01-02| 790.54
#2012-01-03| 805.24
#2012-01-04| 772.59
#2012-01-05| 767.46
#2012-01-06| .
#2012-01-09| 762.78
#2012-01-10| 766.81
#2012-01-11| 771.57
#2012-01-12| 765.69
#2012-01-13| 758.09
#2012-01-16| 763.82
#2012-01-17| 756.49
#2012-01-18| 760.27
#2012-01-19| 775.88
#2012-01-20| 782.83
#2012-01-23| 782.72
#2012-01-24| 776.71
#2012-01-25| 681.36
#2012-01-26| 700.80
#2012-01-27| 704.91
#2012-01-30| 710.18
#2012-01-31| 726.40
#2012-02-01| 736.87
#2012-02-02| 720.99
#2012-02-03| 736.34
#2012-02-06| 733.67
#2012-02-07| 738.27
#2012-02-08| 727.07
#2012-02-09| 726.91
#2012-02-10| 737.67
#2012-02-13| 743.37
#2012-02-14| 742.47
#2012-02-15| 740.11
#2012-02-16| 748.89
#2012-02-17| 765.31
#2012-02-20| 773.75
#2012-02-21| 770.00
#2012-02-22| 750.98
#2012-02-23| 769.65
#2012-02-24| 781.91
#2012-02-27| 769.56
#2012-02-28| 770.21
#2012-02-29| 769.06
#2012-03-01| 758.51
#2012-03-02| 765.72
#2012-03-05| 757.15
#2012-03-06| 727.67
#2012-03-07| 740.72
#2012-03-08| 751.47
#2012-03-09| 764.64
#2012-03-12| 771.49
#2012-03-13| 785.10
#2012-03-14| 784.64
#2012-03-15| 783.62
#2012-03-16| 785.06
#2012-03-19| 787.02
#2012-03-20| 780.18
#2012-03-21| 773.54
#2012-03-22| 776.02
#2012-03-23| 779.14
#2012-03-26| 786.81
#2012-03-27| 791.93
#2012-03-28| 791.90
#2012-03-29| 777.47
#2012-03-30| 787.58
#2012-04-02| 793.36
#2012-04-03| 799.65
#2012-04-04| 774.51
#2012-04-05| 766.93
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 759.66
#2012-04-11| 763.53
#2012-04-12| 765.38
#2012-04-13| 745.87
#2012-04-16| 747.84
#2012-04-17| 747.33
#2012-04-18| 748.09
#2012-04-19| 746.77
#2012-04-20| 740.84
#2012-04-23| 711.15
#2012-04-24| 730.37
#2012-04-25| 732.00
#2012-04-26| 743.03
#2012-04-27| 762.39
#2012-04-30| 763.29
#2012-05-01| .
#2012-05-02| 752.22
#2012-05-03| 754.12
#2012-05-04| 717.22
#2012-05-07| 719.26
#2012-05-08| 715.59
#2012-05-09| 715.06
#2012-05-10| 725.64
#2012-05-11| 729.06
#2012-05-14| 706.25
#2012-05-15| 706.37
#2012-05-16| 702.31
#2012-05-17| .
#2012-05-18| 692.67
#2012-05-21| 704.83
#2012-05-22| 712.51
#2012-05-23| 697.91
#2012-05-24| 712.17
#2012-05-25| 708.40
#2012-05-28| 709.46
#2012-05-29| 737.36
#2012-05-30| 715.56
#2012-05-31| 705.34
#2012-06-01| 694.80
#2012-06-04| 688.24
#2012-06-05| 692.92
#2012-06-06| .
#2012-06-07| 704.00
#2012-06-08| 698.94
#2012-06-11| 704.21
#2012-06-12| 715.89
#2012-06-13| 714.85
#2012-06-14| 703.03
#2012-06-15| 707.29
#2012-06-18| 716.93
#2012-06-19| 729.94
#2012-06-20| 733.10
#2012-06-21| 720.17
#2012-06-22| .
#2012-06-25| 705.01
#2012-06-26| 695.34
#2012-06-27| 694.10
#2012-06-28| 687.99
#2012-06-29| 716.23
#2012-07-02| 714.04
#2012-07-03| 726.11
#2012-07-04| 721.36
#2012-07-05| 715.10
#2012-07-06| 709.90
#2012-07-09| 708.37
#2012-07-10| 711.56
#2012-07-11| 711.61
#2012-07-12| 688.34
#2012-07-13| 695.51
#2012-07-16| 685.61
#2012-07-17| 677.95
#2012-07-18| 691.30
#2012-07-19| 711.10
#2012-07-20| 697.54
#2012-07-23| 684.49
#2012-07-24| 686.88
#2012-07-25| 696.39
#2012-07-26| 708.52
#2012-07-27| 715.18
#2012-07-30| 716.24
#2012-07-31| 725.48
#2012-08-01| 729.25
#2012-08-02| 724.26
#2012-08-03| 735.70
#2012-08-06| 727.16
#2012-08-07| 730.92
#2012-08-08| 738.44
#2012-08-09| 740.85
#2012-08-10| 742.55
#2012-08-13| 736.97
#2012-08-14| 732.28
#2012-08-15| 733.88
#2012-08-16| 741.19
#2012-08-17| 763.45
#2012-08-20| 755.86
#2012-08-21| 747.49
#2012-08-22| 734.04
#2012-08-23| 737.13
#2012-08-24| 730.99
#2012-08-27| 737.85
#2012-08-28| 715.62
#2012-08-29| 723.77
#2012-08-30| 708.38
#2012-08-31| 707.52
#2012-09-03| 706.54
#2012-09-04| 694.59
#2012-09-05| 691.55
#2012-09-06| 698.68
#2012-09-07| 697.20
#2012-09-10| 697.69
#2012-09-11| 704.12
#2012-09-12| 710.15
#2012-09-13| 710.03
#2012-09-14| 722.99
#2012-09-17| 724.59
#2012-09-18| 716.87
#2012-09-19| 719.93
#2012-09-20| 717.86
#2012-09-21| 716.88
#2012-09-24| 714.69
#2012-09-25| 707.40
#2012-09-26| 690.98
#2012-09-27| 694.08
#2012-09-28| 686.84
#2012-10-01| 688.58
#2012-10-02| 688.95
#2012-10-03| 689.14
#2012-10-04| 692.18
#2012-10-05| 690.39
#2012-10-08| 685.63
#2012-10-09| 679.82
#2012-10-10| 668.27
#2012-10-11| 670.90
#2012-10-12| 674.82
#2012-10-15| 666.94
#2012-10-16| 677.33
#2012-10-17| 678.19
#2012-10-18| 691.00
#2012-10-19| 685.06
#2012-10-22| 682.78
#2012-10-23| 670.49
#2012-10-24| 669.07
#2012-10-25| 688.34
#2012-10-26| 665.72
#2012-10-29| 664.50
#2012-10-30| 668.55
#2012-10-31| 666.87
#2012-11-01| 677.06
#2012-11-02| 678.45
#2012-11-05| 678.39
#2012-11-06| 672.63
#2012-11-07| 666.12
#2012-11-08| 678.21
#2012-11-09| 679.45
#2012-11-12| 672.80
#2012-11-13| 670.76
#2012-11-14| 674.07
#2012-11-15| 664.55
#2012-11-16| 651.62
#2012-11-19| 668.30
#2012-11-20| 668.10
#2012-11-21| 674.31
#2012-11-22| 677.08
#2012-11-23| 685.80
#2012-11-26| 683.87
#2012-11-27| 686.72
#2012-11-28| 686.53
#2012-11-29| 701.43
#2012-11-30| 706.71
#2012-12-03| 714.98
#2012-12-04| 714.85
#2012-12-05| 716.76
#2012-12-06| 721.83
#2012-12-07| 734.34
#2012-12-10| 744.98
#2012-12-11| 739.52
#2012-12-12| 732.49
#2012-12-13| 737.74
#2012-12-14| 744.86
#2012-12-17| 744.46
#2012-12-18| 750.19
#2012-12-19| 751.84
#2012-12-20| 739.83
#2012-12-21| 739.23
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 738.04
#2012-12-28| 742.47
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 758.68
#2013-01-03| 764.29
#2013-01-04| 772.17
#2013-01-07| 774.07
#2013-01-08| 741.58
#2013-01-09| 740.61
#2013-01-10| 758.07
#2013-01-11| 762.37
#2013-01-14| 758.14
#2013-01-15| 745.35
#2013-01-16| 753.52
#2013-01-17| 760.22
#2013-01-18| 758.88
#2013-01-21| 763.05
#2013-01-22| 763.35
#2013-01-23| 779.44
#2013-01-24| 778.27
#2013-01-25| 783.72
#2013-01-28| 785.18
#2013-01-29| 787.78
#2013-01-30| 777.77
#2013-01-31| 829.30
#2013-02-01| 852.58
#2013-02-04| 859.96
#2013-02-05| 863.19
#2013-02-06| 862.81
#2013-02-07| 865.18
#2013-02-08| 866.64
#2013-02-11| 864.88
#2013-02-12| 871.31
#2013-02-13| 873.95
#2013-02-14| 874.49
#2013-02-15| 882.71
#2013-02-18| 876.30
#2013-02-19| 882.34
#2013-02-20| 883.27
#2013-02-21| 878.46
#2013-02-22| 876.99
#2013-02-25| 885.01
#2013-02-26| 875.00
#2013-02-27| 888.13
#2013-02-28| 878.98
#2013-03-01| 882.42
#2013-03-04| 885.58
#2013-03-05| 913.11
#2013-03-06| 899.01
#2013-03-07| 915.22
#2013-03-08| 902.55
#2013-03-11| 913.38
#2013-03-12| 917.86
#2013-03-13| 925.60
#2013-03-14| 946.10
#2013-03-15| 944.30
#2013-03-18| 925.10
#2013-03-19| 914.65
#2013-03-20| 918.01
#2013-03-21| 908.35
#2013-03-22| 911.16
#2013-03-25| 906.01
#2013-03-26| 904.66
#2013-03-27| 905.30
#2013-03-28| 903.67
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 893.93
#2013-04-03| 894.63
#2013-04-04| 880.11
#2013-04-05| 866.86
#2013-04-08| 869.35
#2013-04-09| 882.47
#2013-04-10| 863.77
#2013-04-11| 862.76
#2013-04-12| 859.26
#2013-04-15| 857.11
#2013-04-16| 860.46
#2013-04-17| 857.95
#2013-04-18| 851.74
#2013-04-19| 852.93
#2013-04-22| 846.10
#2013-04-23| 856.84
#2013-04-24| 883.18
#2013-04-25| 890.46
#2013-04-26| 889.83
#2013-04-29| 891.83
#2013-04-30| 900.63
#2013-05-01| .
#2013-05-02| 888.64
#2013-05-03| 889.29
#2013-05-06| 888.30
#2013-05-07| 900.22
#2013-05-08| 909.71
#2013-05-09| .
#2013-05-10| 911.39
#2013-05-13| 910.81
#2013-05-14| 909.80
#2013-05-15| 921.87
#2013-05-16| 905.77
#2013-05-17| 891.53
#2013-05-20| 885.62
#2013-05-21| 882.54
#2013-05-22| 891.20
#2013-05-23| 873.08
#2013-05-24| 865.93
#2013-05-27| 876.32
#2013-05-28| 895.31
#2013-05-29| 886.05
#2013-05-30| 885.46
#2013-05-31| 871.82
#2013-06-03| 867.28
#2013-06-04| 874.71
#2013-06-05| 858.14
#2013-06-06| .
#2013-06-07| 862.07
#2013-06-10| 864.81
#2013-06-11| 857.23
#2013-06-12| 849.20
#2013-06-13| 855.07
#2013-06-14| 859.19
#2013-06-17| 867.62
#2013-06-18| 869.11
#2013-06-19| 862.74
#2013-06-20| 841.95
#2013-06-21| .
#2013-06-24| 813.47
#2013-06-25| 828.26
#2013-06-26| 843.10
#2013-06-27| 859.76
#2013-06-28| 846.77
#2013-07-01| 852.03
#2013-07-02| 850.27
#2013-07-03| 853.31
#2013-07-04| 864.91
#2013-07-05| 858.53
#2013-07-08| 871.78
#2013-07-09| 877.13
#2013-07-10| 882.74
#2013-07-11| 890.19
#2013-07-12| 896.64
#2013-07-15| 906.49
#2013-07-16| 901.61
#2013-07-17| 888.43
#2013-07-18| 851.51
#2013-07-19| 852.36
#2013-07-22| 846.82
#2013-07-23| 844.64
#2013-07-24| 854.26
#2013-07-25| 861.10
#2013-07-26| 860.35
#2013-07-29| 862.56
#2013-07-30| 873.38
#2013-07-31| 865.24
#2013-08-01| 873.39
#2013-08-02| 876.58
#2013-08-05| 882.12
#2013-08-06| 881.05
#2013-08-07| 884.43
#2013-08-08| 888.40
#2013-08-09| 889.90
#2013-08-12| 891.46
#2013-08-13| 893.48
#2013-08-14| 899.49
#2013-08-15| 886.39
#2013-08-16| 895.29
#2013-08-19| 889.68
#2013-08-20| 886.66
#2013-08-21| 875.33
#2013-08-22| 885.56
#2013-08-23| 881.24
#2013-08-26| 894.23
#2013-08-27| 885.26
#2013-08-28| 880.32
#2013-08-29| 881.21
#2013-08-30| 873.45
#2013-09-02| 881.22
#2013-09-03| 923.06
#2013-09-04| 934.66
#2013-09-05| 936.85
#2013-09-06| 965.03
#2013-09-09| 976.21
#2013-09-10| 980.09
#2013-09-11| 993.07
#2013-09-12|1003.86
#2013-09-13| 996.07
#2013-09-16|1012.47
#2013-09-17| 999.17
#2013-09-18|1003.00
#2013-09-19|1000.58
#2013-09-20| 988.30
#2013-09-23| 984.24
#2013-09-24| 996.94
#2013-09-25| 987.68
#2013-09-26| 984.19
#2013-09-27| 981.75
#2013-09-30| 963.94
#2013-10-01| 973.99
#2013-10-02| 969.62
#2013-10-03| 967.66
#2013-10-04| 962.86
#2013-10-07| 959.49
#2013-10-08| 949.40
#2013-10-09| 941.51
#2013-10-10| 962.33
#2013-10-11| 955.70
#2013-10-14| 936.83
#2013-10-15| 950.74
#2013-10-16| 954.63
#2013-10-17| 957.68
#2013-10-18| 962.31
#2013-10-21| 963.86
#2013-10-22| 965.17
#2013-10-23| 959.44
#2013-10-24| 915.90
#2013-10-25| 899.03
#2013-10-28| 891.71
#2013-10-29| 897.73
#2013-10-30| 906.62
#2013-10-31| 892.52
#2013-11-01| 890.95
#2013-11-04| 893.41
#2013-11-05| 894.95
#2013-11-06| 916.06
#2013-11-07| 916.46
#2013-11-08| 916.68
#2013-11-11| 919.64
#2013-11-12| 935.39
#2013-11-13| 938.56
#2013-11-14| 917.02
#2013-11-15| 953.06
#2013-11-18| 948.28
#2013-11-19| 941.24
#2013-11-20| 945.21
#2013-11-21| 936.62
#2013-11-22| 942.47
#2013-11-25| 939.93
#2013-11-26| 936.05
#2013-11-27| 941.69
#2013-11-28| 948.76
#2013-11-29| 941.40
#2013-12-02| 935.79
#2013-12-03| 920.72
#2013-12-04| 920.32
#2013-12-05| 913.11
#2013-12-06| 911.24
#2013-12-09| 918.96
#2013-12-10| 897.66
#2013-12-11| 891.20
#2013-12-12| 884.14
#2013-12-13| 889.50
#2013-12-16| 885.25
#2013-12-17| 877.60
#2013-12-18| 878.65
#2013-12-19| 887.22
#2013-12-20| 894.32
#2013-12-23| 897.12
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 912.65
#2013-12-30| 907.10
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 899.00
#2014-01-03| 896.58
#2014-01-06| .
#2014-01-07| 892.64
#2014-01-08| 907.05
#2014-01-09| 902.56
#2014-01-10| 917.21
#2014-01-13| 905.53
#2014-01-14| 894.75
#2014-01-15| 910.84
#2014-01-16| 901.62
#2014-01-17| 907.11
#2014-01-20| 905.28
#2014-01-21| 897.26
#2014-01-22| 899.60
#2014-01-23| 879.07
#2014-01-24| 869.37
#2014-01-27| 884.56
#2014-01-28| 891.12
#2014-01-29| 892.53
#2014-01-30| 918.88
#2014-01-31| 916.89
#2014-02-03| 910.02
#2014-02-04| 905.79
#2014-02-05| 905.91
#2014-02-06| 924.05
#2014-02-07| 919.27
#2014-02-10| 923.02
#2014-02-11| 933.94
#2014-02-12| 927.16
#2014-02-13| 932.07
#2014-02-14| 932.67
#2014-02-17| 939.44
#2014-02-18| 937.55
#2014-02-19| 941.02
#2014-02-20| 939.67
#2014-02-21| 951.61
#2014-02-24| 953.52
#2014-02-25| 955.24
#2014-02-26| 966.71
#2014-02-27| 959.22
#2014-02-28| 956.53
#2014-03-03| 935.00
#2014-03-04| 943.92
#2014-03-05| 957.13
#2014-03-06| 959.81
#2014-03-07| 952.59
#2014-03-10| 951.81
#2014-03-11| 950.74
#2014-03-12| 934.84
#2014-03-13| 938.84
#2014-03-14| 930.75
#2014-03-17| 940.21
#2014-03-18| 948.44
#2014-03-19| 947.46
#2014-03-20| 958.62
#2014-03-21| 965.06
#2014-03-24| 949.53
#2014-03-25| 956.77
#2014-03-26| 967.26
#2014-03-27| 975.15
#2014-03-28| 974.35
#2014-03-31| 983.16
#2014-04-01| 990.93
#2014-04-02| 990.93
#2014-04-03| 994.83
#2014-04-04| 990.84
#2014-04-07| 976.41
#2014-04-08| 986.35
#2014-04-09|1001.52
#2014-04-10| 991.67
#2014-04-11| 982.70
#2014-04-14| 955.43
#2014-04-15| 945.45
#2014-04-16| 964.71
#2014-04-17| 960.57
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 979.47
#2014-04-23| 927.20
#2014-04-24| 929.74
#2014-04-25| 920.61
#2014-04-28| 902.91
#2014-04-29| 912.52
#2014-04-30| 901.97
#2014-05-01| .
#2014-05-02| 899.48
#2014-05-05| 903.01
#2014-05-06| 906.35
#2014-05-07| 909.51
#2014-05-08| 914.40
#2014-05-09| 909.66
#2014-05-12| 926.08
#2014-05-13| 932.97
#2014-05-14| 931.45
#2014-05-15| 944.67
#2014-05-16| 934.71
#2014-05-19| 934.01
#2014-05-20| 932.81
#2014-05-21| 937.56
#2014-05-22| 937.78
#2014-05-23| 937.92
#2014-05-26| 937.29
#2014-05-27| 943.81
#2014-05-28| 940.48
#2014-05-29| .
#2014-05-30| 958.53
#2014-06-02| 946.47
#2014-06-03| 944.13
#2014-06-04| 943.74
#2014-06-05| 939.13
#2014-06-06| .
#2014-06-09| 947.64
#2014-06-10| 954.90
#2014-06-11| 948.74
#2014-06-12| 951.37
#2014-06-13| 939.64
#2014-06-16| 926.28
#2014-06-17| 926.03
#2014-06-18| 928.69
#2014-06-19| 943.57
#2014-06-20| .
#2014-06-23| 956.37
#2014-06-24| 952.74
#2014-06-25| 934.38
#2014-06-26| 926.11
#2014-06-27| 930.84
#2014-06-30| 928.09
#2014-07-01| 929.44
#2014-07-02| 934.45
#2014-07-03| 949.68
#2014-07-04| 941.74
#2014-07-07| 937.24
#2014-07-08| 926.75
#2014-07-09| 922.59
#2014-07-10| 914.38
#2014-07-11| 915.21
#2014-07-14| 927.78
#2014-07-15| 916.29
#2014-07-16| 919.56
#2014-07-17| 923.69
#2014-07-18| 986.92
#2014-07-21| 983.47
#2014-07-22| 994.01
#2014-07-23| 988.23
#2014-07-24| 998.94
#2014-07-25| 995.92
#2014-07-28| 993.50
#2014-07-29| 990.07
#2014-07-30| 992.84
#2014-07-31| 979.94
#2014-08-01| 970.15
#2014-08-04| 968.46
#2014-08-05| 970.95
#2014-08-06| 962.82
#2014-08-07| 959.71
#2014-08-08| 953.98
#2014-08-11| 970.08
#2014-08-12| 961.80
#2014-08-13| 964.56
#2014-08-14| 961.89
#2014-08-15| 959.95
#2014-08-18| 977.48
#2014-08-19| 983.60
#2014-08-20| 979.88
#2014-08-21| 991.00
#2014-08-22| 987.74
#2014-08-25| 994.97
#2014-08-26| 997.18
#2014-08-27| 994.23
#2014-08-28| 990.09
#2014-08-29| 995.34
#2014-09-01| 987.55
#2014-09-02| 987.90
#2014-09-03|1001.07
#2014-09-04|1007.91
#2014-09-05|1010.38
#2014-09-08|1023.20
#2014-09-09|1019.83
#2014-09-10|1022.20
#2014-09-11|1031.00
#2014-09-12|1031.39
#2014-09-15|1035.63
#2014-09-16|1031.97
#2014-09-17|1029.34
#2014-09-18|1062.59
#2014-09-19|1063.49
#2014-09-22|1056.50
#2014-09-23|1041.05
#2014-09-24|1033.50
#2014-09-25|1030.15
#2014-09-26|1029.41
#2014-09-29|1024.41
#2014-09-30|1036.67
#2014-10-01|1024.78
#2014-10-02|1012.15
#2014-10-03|1026.68
#2014-10-06|1015.45
#2014-10-07| 985.61
#2014-10-08| 979.58
#2014-10-09| 966.50
#2014-10-10| 944.66
#2014-10-13| 937.71
#2014-10-14| 955.06
#2014-10-15| 930.82
#2014-10-16| 938.57
#2014-10-17| 942.74
#2014-10-20| 940.07
#2014-10-21| 954.19
#2014-10-22| 959.48
#2014-10-23| 974.29
#2014-10-24| 946.34
#2014-10-27| 949.13
#2014-10-28| 957.86
#2014-10-29| 968.87
#2014-10-30| 978.91
#2014-10-31| 992.11
#2014-11-03| 991.84
#2014-11-04| 984.86
#2014-11-05| 990.16
#2014-11-06|1010.99
#2014-11-07| 996.67
#2014-11-10| 986.97
#2014-11-11|1005.41
#2014-11-12| 993.87
#2014-11-13|1021.70
#2014-11-14|1015.06
#2014-11-17|1016.97
#2014-11-18|1031.77
#2014-11-19|1034.11
#2014-11-20| .
#2014-11-21|1061.62
#2014-11-24|1056.30
#2014-11-25|1064.90
#2014-11-26|1055.19
#2014-11-27|1062.16
#2014-11-28|1061.46
#2014-12-01|1059.38
#2014-12-02|1062.87
#2014-12-03|1072.20
#2014-12-04|1055.81
#2014-12-05| .
#2014-12-08|1061.64
#2014-12-09|1043.01
#2014-12-10|1053.22
#2014-12-11|1048.18
#2014-12-12|1032.51
#2014-12-15|1017.69
#2014-12-16|1025.80
#2014-12-17|1026.93
#2014-12-18|1059.89
#2014-12-19|1063.18
#2014-12-22|1071.77
#2014-12-23|1076.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1085.71
#2014-12-30|1068.09
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1071.64
#2015-01-05|1074.34
#2015-01-06| .
#2015-01-07|1062.76
#2015-01-08|1105.24
#2015-01-09|1100.39
#2015-01-12|1110.86
#2015-01-13|1099.18
#2015-01-14|1092.64
#2015-01-15|1096.42
#2015-01-16|1101.17
#2015-01-19|1106.64
#2015-01-20|1129.58
#2015-01-21|1125.41
#2015-01-22|1124.00
#2015-01-23|1153.09
#2015-01-26|1157.87
#2015-01-27|1119.50
#2015-01-28|1124.96
#2015-01-29|1146.29
#2015-01-30|1143.37
#2015-02-02|1144.18
#2015-02-03|1158.60
#2015-02-04|1147.33
#2015-02-05|1146.74
#2015-02-06|1157.44
#2015-02-09|1151.17
#2015-02-10|1205.93
#2015-02-11|1212.44
#2015-02-12|1239.06
#2015-02-13|1236.41
#2015-02-16|1243.61
#2015-02-17|1233.37
#2015-02-18|1250.10
#2015-02-19|1259.77
#2015-02-20|1249.43
#2015-02-23|1252.39
#2015-02-24|1260.96
#2015-02-25|1248.44
#2015-02-26|1250.24
#2015-02-27|1252.12
#2015-03-02|1241.20
#2015-03-03|1223.36
#2015-03-04|1229.78
#2015-03-05|1234.91
#2015-03-06|1228.10
#2015-03-09|1228.97
#2015-03-10|1213.44
#2015-03-11|1243.18
#2015-03-12|1255.08
#2015-03-13|1263.59
#2015-03-16|1278.75
#2015-03-17|1275.16
#2015-03-18|1298.15
#2015-03-19|1296.53
#2015-03-20|1292.61
#2015-03-23|1276.52
#2015-03-24|1276.68
#2015-03-25|1268.18
#2015-03-26|1265.87
#2015-03-27|1259.27
#2015-03-30|1264.76
#2015-03-31|1252.68
#2015-04-01|1258.11
#2015-04-02|1261.21
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1286.25
#2015-04-08|1276.37
#2015-04-09|1301.60
#2015-04-10|1307.28
#2015-04-13|1316.26
#2015-04-14|1315.88
#2015-04-15|1285.85
#2015-04-16|1261.33
#2015-04-17|1241.91
#2015-04-20|1261.23
#2015-04-21|1283.81
#2015-04-22|1278.07
#2015-04-23|1170.52
#2015-04-24|1161.32
#2015-04-27|1163.07
#2015-04-28|1140.78
#2015-04-29|1116.30
#2015-04-30|1087.95
#2015-05-01| .
#2015-05-04|1086.84
#2015-05-05|1073.78
#2015-05-06|1070.02
#2015-05-07|1076.87
#2015-05-08|1118.22
#2015-05-11|1107.21
#2015-05-12|1100.72
#2015-05-13|1112.85
#2015-05-14| .
#2015-05-15|1114.01
#2015-05-18|1114.41
#2015-05-19|1118.60
#2015-05-20|1121.96
#2015-05-21|1110.56
#2015-05-22|1102.14
#2015-05-25|1110.30
#2015-05-26|1102.26
#2015-05-27|1114.11
#2015-05-28|1144.03
#2015-05-29|1126.97
#2015-06-01|1129.13
#2015-06-02|1125.53
#2015-06-03|1111.80
#2015-06-04|1133.55
#2015-06-05|1128.34
#2015-06-08|1107.94
#2015-06-09|1102.06
#2015-06-10|1110.48
#2015-06-11|1092.14
#2015-06-12|1091.48
#2015-06-15|1069.49
#2015-06-16|1078.60
#2015-06-17|1065.26
#2015-06-18|1053.55
#2015-06-19| .
#2015-06-22|1074.28
#2015-06-23|1096.58
#2015-06-24|1073.19
#2015-06-25|1069.33
#2015-06-26|1072.13
#2015-06-29|1040.74
#2015-06-30|1019.66
#2015-07-01|1042.04
#2015-07-02|1036.58
#2015-07-03|1029.39
#2015-07-06|1015.94
#2015-07-07|1008.85
#2015-07-08|1017.18
#2015-07-09|1030.49
#2015-07-10|1049.04
#2015-07-13|1061.45
#2015-07-14|1058.06
#2015-07-15|1049.66
#2015-07-16|1070.90
#2015-07-17|1102.55
#2015-07-20|1118.76
#2015-07-21|1117.96
#2015-07-22|1103.72
#2015-07-23|1103.22
#2015-07-24|1104.49
#2015-07-27|1089.24
#2015-07-28|1078.76
#2015-07-29|1081.29
#2015-07-30|1091.43
#2015-07-31|1096.60
#2015-08-03|1092.46
#2015-08-04|1079.25
#2015-08-05|1094.41
#2015-08-06|1083.47
#2015-08-07|1068.90
#2015-08-10|1093.47
#2015-08-11|1064.76
#2015-08-12|1038.54
#2015-08-13|1059.82
#2015-08-14|1054.81
#2015-08-17|1060.01
#2015-08-18|1069.48
#2015-08-19|1036.75
#2015-08-20|1013.58
#2015-08-21| 996.06
#2015-08-24| 945.55
#2015-08-25| 981.14
#2015-08-26| 973.78
#2015-08-27|1004.36
#2015-08-28|1002.56
#2015-08-31| 990.96
#2015-09-01| 973.60
#2015-09-02| 971.86
#2015-09-03|1001.46
#2015-09-04| 972.08
#2015-09-07| 980.78
#2015-09-08| 991.19
#2015-09-09| 999.09
#2015-09-10| 989.35
#2015-09-11| 984.90
#2015-09-14| 975.32
#2015-09-15| 967.23
#2015-09-16| 970.73
#2015-09-17| 975.86
#2015-09-18| 947.92
#2015-09-21| 952.73
#2015-09-22| 947.39
#2015-09-23| 953.63
#2015-09-24| 941.79
#2015-09-25| 975.98
#2015-09-28| 952.41
#2015-09-29| 957.61
#2015-09-30| 987.72
#2015-10-01| 985.87
#2015-10-02| 994.37
#2015-10-05|1031.57
#2015-10-06|1030.37
#2015-10-07|1033.08
#2015-10-08|1043.74
#2015-10-09|1052.81
#2015-10-12|1043.47
#2015-10-13|1024.81
#2015-10-14|1010.03
#2015-10-15|1035.62
#2015-10-16|1035.28
#2015-10-19|1034.40
#2015-10-20|1033.07
#2015-10-21|1042.17
#2015-10-22|1064.62
#2015-10-23|1029.21
#2015-10-26|1033.00
#2015-10-27|1026.64
#2015-10-28|1027.24
#2015-10-29|1047.19
#2015-10-30|1049.43
#2015-11-02|1055.30
#2015-11-03|1076.31
#2015-11-04|1090.41
#2015-11-05|1083.32
#2015-11-06|1082.71
#2015-11-09|1093.28
#2015-11-10|1049.34
#2015-11-11|1054.41
#2015-11-12|1039.56
#2015-11-13|1030.12
#2015-11-16|1053.00
#2015-11-17|1072.47
#2015-11-18|1069.15
#2015-11-19|1064.02
#2015-11-20|1074.08
#2015-11-23|1070.34
#2015-11-24|1058.17
#2015-11-25|1065.41
#2015-11-26|1079.84
#2015-11-27|1078.93
#2015-11-30|1089.51
#2015-12-01|1077.82
#2015-12-02|1089.05
#2015-12-03|1079.09
#2015-12-04|1060.39
#2015-12-07|1072.27
#2015-12-08|1042.51
#2015-12-09|1030.72
#2015-12-10|1024.91
#2015-12-11|1005.90
#2015-12-14| 993.73
#2015-12-15|1017.06
#2015-12-16|1029.32
#2015-12-17|1041.26
#2015-12-18|1035.70
#2015-12-21|1057.42
#2015-12-22|1049.31
#2015-12-23|1072.26
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1063.70
#2015-12-29|1075.92
#2015-12-30|1072.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1040.06
#2016-01-05|1038.76
#2016-01-06| .
#2016-01-07|1013.61
#2016-01-08|1013.41
#2016-01-11|1008.76
#2016-01-12|1012.94
#2016-01-13|1014.80
#2016-01-14| 999.65
#2016-01-15| 951.10
#2016-01-18| 969.80
#2016-01-19| 993.30
#2016-01-20| 955.69
#2016-01-21| 960.82
#2016-01-22|1016.52
#2016-01-25|1015.18
#2016-01-26|1035.34
#2016-01-27| 992.06
#2016-01-28| 965.31
#2016-01-29| 978.23
#2016-02-01| 961.27
#2016-02-02| 944.33
#2016-02-03| 947.26
#2016-02-04| 961.81
#2016-02-05| 964.74
#2016-02-08| 931.99
#2016-02-09| 934.19
#2016-02-10| 949.45
#2016-02-11| 922.75
#2016-02-12| 941.27
#2016-02-15| 975.34
#2016-02-16| 973.82
#2016-02-17|1000.88
#2016-02-18|1009.34
#2016-02-19| 996.88
#2016-02-22|1020.14
#2016-02-23|1010.88
#2016-02-24| 990.08
#2016-02-25|1010.21
#2016-02-26|1007.76
#2016-02-29|1014.22
#2016-03-01|1028.78
#2016-03-02|1020.71
#2016-03-03|1016.29
#2016-03-04|1018.52
#2016-03-07|1016.10
#2016-03-08|1007.74
#2016-03-09|1007.46
#2016-03-10| 996.83
#2016-03-11|1014.94
#2016-03-14|1019.05
#2016-03-15|1014.10
#2016-03-16|1013.25
#2016-03-17|1013.29
#2016-03-18|1031.29
#2016-03-21|1020.40
#2016-03-22|1031.54
#2016-03-23|1036.25
#2016-03-24|1019.60
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1026.51
#2016-03-30|1055.57
#2016-03-31|1052.57
#2016-04-01|1051.39
#2016-04-04|1050.60
#2016-04-05|1034.13
#2016-04-06|1049.21
#2016-04-07|1040.67
#2016-04-08|1061.36
#2016-04-11|1060.51
#2016-04-12|1047.02
#2016-04-13|1075.40
#2016-04-14|1044.08
#2016-04-15|1039.12
#2016-04-18|1033.99
#2016-04-19|1052.56
#2016-04-20|1052.04
#2016-04-21| 956.79
#2016-04-22| 952.40
#2016-04-25| 942.57
#2016-04-26| 945.45
#2016-04-27| 942.69
#2016-04-28| 946.21
#2016-04-29| 922.92
#2016-05-02| 918.10
#2016-05-03| 906.43
#2016-05-04| 900.19
#2016-05-05| .
#2016-05-06| 892.72
#2016-05-09| 903.65
#2016-05-10| 891.62
#2016-05-11| 888.41
#2016-05-12| 879.78
#2016-05-13| 895.15
#2016-05-16| 902.79
#2016-05-17| 897.14
#2016-05-18| 905.99
#2016-05-19| 892.69
#2016-05-20| 906.84
#2016-05-23| 909.06
#2016-05-24| 916.90
#2016-05-25| 920.80
#2016-05-26| 923.02
#2016-05-27| 923.74
#2016-05-30| 928.60
#2016-05-31| 922.88
#2016-06-01| 907.00
#2016-06-02| 909.49
#2016-06-03| 902.58
#2016-06-06| .
#2016-06-07| 912.08
#2016-06-08| 902.36
#2016-06-09| 900.98
#2016-06-10| 884.98
#2016-06-13| 878.67
#2016-06-14| 862.41
#2016-06-15| 902.28
#2016-06-16| 886.27
#2016-06-17| 891.25
#2016-06-20| 914.37
#2016-06-21| 923.20
#2016-06-22| 923.16
#2016-06-23| 926.00
#2016-06-24| .
#2016-06-27| 854.82
#2016-06-28| 877.20
#2016-06-29| 898.01
#2016-06-30| 902.30
#2016-07-01| 912.95
#2016-07-04| 903.11
#2016-07-05| 890.12
#2016-07-06| 885.68
#2016-07-07| 896.09
#2016-07-08| 913.85
#2016-07-11| 928.42
#2016-07-12| 932.00
#2016-07-13| 936.50
#2016-07-14| 940.18
#2016-07-15| 939.18
#2016-07-18| 925.17
#2016-07-19| 898.28
#2016-07-20| 919.08
#2016-07-21| 921.79
#2016-07-22| 924.96
#2016-07-25| 938.10
#2016-07-26| 935.39
#2016-07-27| 941.60
#2016-07-28| 931.36
#2016-07-29| 933.29
#2016-08-01| 926.92
#2016-08-02| 913.00
#2016-08-03| 904.04
#2016-08-04| 910.51
#2016-08-05| 921.05
#2016-08-08| 916.64
#2016-08-09| 930.86
#2016-08-10| 927.86
#2016-08-11| 924.68
#2016-08-12| 922.25
#2016-08-15| 930.32
#2016-08-16| 929.15
#2016-08-17| 917.09
#2016-08-18| 920.97
#2016-08-19| 921.45
#2016-08-22| 923.23
#2016-08-23| 931.85
#2016-08-24| 934.52
#2016-08-25| 926.04
#2016-08-26| 934.05
#2016-08-29| 937.19
#2016-08-30| 940.14
#2016-08-31| 926.34
#2016-09-01| 928.23
#2016-09-02| 933.57
#2016-09-05| 934.06
#2016-09-06| 918.96
#2016-09-07| 925.73
#2016-09-08| 917.16
#2016-09-09| 922.24
#2016-09-12| 911.26
#2016-09-13| 911.32
#2016-09-14| 909.45
#2016-09-15| 914.40
#2016-09-16| 914.71
#2016-09-19| 917.37
#2016-09-20| 919.49
#2016-09-21| 923.54
#2016-09-22| 941.82
#2016-09-23| 935.71
#2016-09-26| 930.42
#2016-09-27| 926.83
#2016-09-28| 929.27
#2016-09-29| 949.52
#2016-09-30| 960.73
#2016-10-03| 954.45
#2016-10-04| 960.82
#2016-10-05| 954.95
#2016-10-06| 953.70
#2016-10-07| 953.12
#2016-10-10| 964.41
#2016-10-11| 959.27
#2016-10-12| 852.94
#2016-10-13| 848.07
#2016-10-14| 849.21
#2016-10-17| 843.38
#2016-10-18| 850.76
#2016-10-19| 846.55
#2016-10-20| 845.85
#2016-10-21| 821.23
#2016-10-24| 816.22
#2016-10-25| 807.31
#2016-10-26| 807.15
#2016-10-27| 803.23
#2016-10-28| 787.40
#2016-10-31| 755.79
#2016-11-01| 747.06
#2016-11-02| 753.10
#2016-11-03| 754.43
#2016-11-04| 754.41
#2016-11-07| 764.51
#2016-11-08| 756.04
#2016-11-09| 755.75
#2016-11-10| 779.56
#2016-11-11| 765.41
#2016-11-14| 767.44
#2016-11-15| 774.36
#2016-11-16| 781.02
#2016-11-17| 789.34
#2016-11-18| 791.26
#2016-11-21| 790.94
#2016-11-22| 789.63
#2016-11-23| 786.53
#2016-11-24| 788.92
#2016-11-25| 789.25
#2016-11-28| 785.30
#2016-11-29| 786.66
#2016-11-30| 798.78
#2016-12-01| 788.45
#2016-12-02| 792.13
#2016-12-05| 799.39
#2016-12-06| 811.96
#2016-12-07| 812.99
#2016-12-08| 814.61
#2016-12-09| 834.44
#2016-12-12| 834.82
#2016-12-13| 839.97
#2016-12-14| 848.55
#2016-12-15| 873.56
#2016-12-16| 874.96
#2016-12-19| 878.79
#2016-12-20| 862.44
#2016-12-21| 853.49
#2016-12-22| 844.73
#2016-12-23| 856.05
#2016-12-26| .
#2016-12-27| 860.94
#2016-12-28| 858.16
#2016-12-29| 851.55
#2016-12-30| 854.44
#2017-01-02| 861.55
#2017-01-03| 859.65
#2017-01-04| 867.45
#2017-01-05| 867.62
#2017-01-06| .
#2017-01-09| 872.38
#2017-01-10| 874.15
#2017-01-11| 875.13
#2017-01-12| 869.83
#2017-01-13| 874.85
#2017-01-16| 873.18
#2017-01-17| 876.12
#2017-01-18| 875.90
#2017-01-19| 869.62
#2017-01-20| 871.30
#2017-01-23| 857.55
#2017-01-24| 868.94
#2017-01-25| 868.78
#2017-01-26| 886.75
#2017-01-27| 875.76
#2017-01-30| 863.88
#2017-01-31| 861.63
#2017-02-01| 862.01
#2017-02-02| 882.50
#2017-02-03| 873.75
#2017-02-06| 862.78
#2017-02-07| 868.24
#2017-02-08| 868.27
#2017-02-09| 878.33
#2017-02-10| 874.64
#2017-02-13| 880.23
#2017-02-14| 883.67
#2017-02-15| 890.32
#2017-02-16| 911.35
#2017-02-17| 896.50
#2017-02-20| 902.24
#2017-02-21| 921.27
#2017-02-22| 937.52
#2017-02-23| 948.84
#2017-02-24| 936.52
#2017-02-27| 936.59
#2017-02-28| 943.89
#2017-03-01| 952.42
#2017-03-02| 949.42
#2017-03-03| 947.66
#2017-03-06| 936.16
#2017-03-07| 932.18
#2017-03-08| 930.44
#2017-03-09| 944.32
#2017-03-10| 942.96
#2017-03-13| 944.26
#2017-03-14| 935.87
#2017-03-15| 933.16
#2017-03-16| 930.00
#2017-03-17| 936.80
#2017-03-20| 936.46
#2017-03-21| 919.29
#2017-03-22| 912.39
#2017-03-23| 921.83
#2017-03-24| 927.39
#2017-03-27| 930.79
#2017-03-28| 922.62
#2017-03-29| 925.24
#2017-03-30| 934.53
#2017-03-31| 942.85
#2017-04-03| 932.74
#2017-04-04| 933.55
#2017-04-05| 930.03
#2017-04-06| 940.35
#2017-04-07| 944.14
#2017-04-10| 942.78
#2017-04-11| 930.34
#2017-04-12| 936.51
#2017-04-13| 936.00
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 924.11
#2017-04-19| 921.77
#2017-04-20| 919.73
#2017-04-21| 914.78
#2017-04-24| 925.94
#2017-04-25| 926.89
#2017-04-26| 934.41
#2017-04-27| 938.41
#2017-04-28| 950.02
#2017-05-01| .
#2017-05-02| 962.76
#2017-05-03| 961.06
#2017-05-04| 971.02
#2017-05-05| 967.21
#2017-05-08| 967.79
#2017-05-09| 972.03
#2017-05-10| 963.67
#2017-05-11| 955.74
#2017-05-12| 957.49
#2017-05-15| 969.27
#2017-05-16| 974.67
#2017-05-17| 959.28
#2017-05-18| 948.81
#2017-05-19| 958.19
#2017-05-22| 956.54
#2017-05-23| 981.85
#2017-05-24| 991.68
#2017-05-25| .
#2017-05-26| 983.64
#2017-05-29| 978.42
#2017-05-30| 978.77
#2017-05-31|1001.77
#2017-06-01|1011.63
#2017-06-02|1016.82
#2017-06-05|1011.05
#2017-06-06| .
#2017-06-07|1006.54
#2017-06-08|1009.67
#2017-06-09|1008.45
#2017-06-12| 991.19
#2017-06-13| 997.24
#2017-06-14|1025.92
#2017-06-15|1006.17
#2017-06-16|1011.87
#2017-06-19|1020.75
#2017-06-20|1016.72
#2017-06-21|1023.62
#2017-06-22|1037.54
#2017-06-23| .
#2017-06-26|1031.25
#2017-06-27|1015.55
#2017-06-28|1012.12
#2017-06-29| 996.52
#2017-06-30| 988.21
#2017-07-03|1001.99
#2017-07-04| 997.29
#2017-07-05|1009.41
#2017-07-06| 996.12
#2017-07-07| 995.39
#2017-07-10| 999.16
#2017-07-11| 998.63
#2017-07-12|1015.32
#2017-07-13|1004.46
#2017-07-14|1007.43
#2017-07-17| 994.87
#2017-07-18| 910.72
#2017-07-19| 916.95
#2017-07-20| 922.66
#2017-07-21| 921.95
#2017-07-24| 915.49
#2017-07-25| 914.14
#2017-07-26| 913.33
#2017-07-27| 914.52
#2017-07-28| 911.34
#2017-07-31| 917.00
#2017-08-01| 916.75
#2017-08-02| 913.81
#2017-08-03| 908.36
#2017-08-04| 911.23
#2017-08-07| 910.87
#2017-08-08| 910.66
#2017-08-09| 903.32
#2017-08-10| 887.64
#2017-08-11| 878.90
#2017-08-14| 891.83
#2017-08-15| 887.45
#2017-08-16| 893.38
#2017-08-17| 887.57
#2017-08-18| 881.27
#2017-08-21| 870.43
#2017-08-22| 872.58
#2017-08-23| 876.40
#2017-08-24| 868.24
#2017-08-25| 866.44
#2017-08-28| 864.75
#2017-08-29| 850.16
#2017-08-30| 863.13
#2017-08-31| 863.16
#2017-09-01| 866.87
#2017-09-04| 856.63
#2017-09-05| 859.05
#2017-09-06| 852.72
#2017-09-07| 858.37
#2017-09-08| 858.16
#2017-09-11| 867.21
#2017-09-12| 870.12
#2017-09-13| 870.72
#2017-09-14| 873.71
#2017-09-15| 870.35
#2017-09-18| 868.04
#2017-09-19| 865.16
#2017-09-20| 855.57
#2017-09-21| 855.03
#2017-09-22| 864.11
#2017-09-25| 869.27
#2017-09-26| 876.31
#2017-09-27| 877.62
#2017-09-28| 883.65
#2017-09-29| 885.48
#2017-10-02| 888.01
#2017-10-03| 877.22
#2017-10-04| 871.87
#2017-10-05| 880.34
#2017-10-06| 880.98
#2017-10-09| 890.75
#2017-10-10| 880.66
#2017-10-11| 877.34
#2017-10-12| 883.43
#2017-10-13| 898.26
#2017-10-16| 894.31
#2017-10-17| 892.50
#2017-10-18| 902.04
#2017-10-19| 898.00
#2017-10-20| 931.22
#2017-10-23| 935.46
#2017-10-24| 934.75
#2017-10-25| 940.75
#2017-10-26| 918.20
#2017-10-27| 948.61
#2017-10-30| 936.97
#2017-10-31| 948.14
#2017-11-01| 950.80
#2017-11-02| 948.40
#2017-11-03| 957.42
#2017-11-06| 961.00
#2017-11-07| 958.38
#2017-11-08| 934.79
#2017-11-09| 910.16
#2017-11-10| 906.56
#2017-11-13| 903.97
#2017-11-14| 905.52
#2017-11-15| 899.50
#2017-11-16| 919.39
#2017-11-17| 921.81
#2017-11-20| 934.41
#2017-11-21| 955.88
#2017-11-22| 943.79
#2017-11-23| 941.95
#2017-11-24| 939.44
#2017-11-27| 935.07
#2017-11-28| 941.41
#2017-11-29| 926.00
#2017-11-30| 921.42
#2017-12-01| 911.82
#2017-12-04| 916.05
#2017-12-05| 925.64
#2017-12-06| 915.52
#2017-12-07| 918.86
#2017-12-08| 923.75
#2017-12-11| 920.13
#2017-12-12| 931.51
#2017-12-13| 948.88
#2017-12-14| 940.49
#2017-12-15| 939.95
#2017-12-18| 958.67
#2017-12-19| 949.45
#2017-12-20| 939.01
#2017-12-21| 955.85
#2017-12-22| 949.64
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 945.98
#2017-12-28| 939.72
#2017-12-29| 933.17
#2018-01-01| .
#2018-01-02| 938.15
#2018-01-03| 945.58
#2018-01-04| 951.37
#2018-01-05| 965.90
#2018-01-08| 972.54
#2018-01-09| 975.88
#2018-01-10| 963.73
#2018-01-11| 990.36
#2018-01-12| 999.71
#2018-01-15|1003.33
#2018-01-16|1003.42
#2018-01-17|1014.56
#2018-01-18|1022.61
#2018-01-19|1031.54
#2018-01-22|1020.51
#2018-01-23|1019.65
#2018-01-24|1010.86
#2018-01-25| 988.27
#2018-01-26| 987.54
#2018-01-29| 994.21
#2018-01-30| 999.30
#2018-01-31| 958.77
#2018-02-01| 971.46
#2018-02-02| 981.53
#2018-02-05| 952.90
#2018-02-06| 932.99
#2018-02-07| 995.41
#2018-02-08| 971.73
#2018-02-09| 965.47
#2018-02-12| 977.91
#2018-02-13| 985.02
#2018-02-14| 995.96
#2018-02-15|1000.57
#2018-02-16|1002.42
#2018-02-19| 992.45
#2018-02-20|1008.09
#2018-02-21|1011.88
#2018-02-22|1007.29
#2018-02-23|1019.53
#2018-02-26|1024.70
#2018-02-27|1028.18
#2018-02-28|1015.64
#2018-03-01| 992.43
#2018-03-02| 979.50
#2018-03-05|1005.95
#2018-03-06|1015.30
#2018-03-07|1011.85
#2018-03-08|1030.55
#2018-03-09|1034.73
#2018-03-12|1035.53
#2018-03-13|1028.79
#2018-03-14|1023.30
#2018-03-15|1025.99
#2018-03-16|1017.40
#2018-03-19|1004.22
#2018-03-20|1001.67
#2018-03-21|1008.98
#2018-03-22| 991.08
#2018-03-23| 991.07
#2018-03-26| 975.39
#2018-03-27| 994.09
#2018-03-28| 996.90
#2018-03-29| 996.16
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 976.36
#2018-04-04| 962.60
#2018-04-05| 987.54
#2018-04-06| 985.74
#2018-04-09| 985.52
#2018-04-10| 995.50
#2018-04-11| 989.67
#2018-04-12|1001.68
#2018-04-13| 996.42
#2018-04-16| 999.95
#2018-04-17|1026.45
#2018-04-18|1029.30
#2018-04-19|1039.76
#2018-04-20|1117.19
#2018-04-23|1119.23
#2018-04-24|1124.38
#2018-04-25|1123.35
#2018-04-26|1126.35
#2018-04-27|1124.80
#2018-04-30|1134.47
#2018-05-01|1134.47
#2018-05-02|1134.36
#2018-05-03|1124.28
#2018-05-04|1132.57
#2018-05-07|1137.92
#2018-05-08|1134.95
#2018-05-09|1142.80
#2018-05-10|1142.80
#2018-05-11|1123.26
#2018-05-14|1121.98
#2018-05-15|1124.39
#2018-05-16|1118.10
#2018-05-17|1120.58
#2018-05-18|1126.40
#2018-05-21|1132.00
#2018-05-22|1123.21
#2018-05-23|1108.06
#2018-05-24|1108.05
#2018-05-25|1108.45
#2018-05-28|1105.19
#2018-05-29|1098.86
#2018-05-30|1095.03
#2018-05-31|1111.48
#2018-06-01|1116.30
#2018-06-04|1124.28
#2018-06-05|1132.07
#2018-06-06| .
#2018-06-07|1135.27
#2018-06-08|1133.48
#2018-06-11|1125.14
#2018-06-12|1119.64
#2018-06-13|1144.75
#2018-06-14|1159.06
#2018-06-15|1154.25
#2018-06-18|1149.22
#2018-06-19|1162.36
#2018-06-20|1168.43
#2018-06-21|1149.79
#2018-06-22| .
#2018-06-25|1136.96
#2018-06-26|1130.46
#2018-06-27|1144.97
#2018-06-28|1137.61
#2018-06-29|1149.03
#2018-07-02|1137.02
#2018-07-03|1130.31
#2018-07-04|1107.49
#2018-07-05|1112.09
#2018-07-06|1115.63
#2018-07-09|1124.30
#2018-07-10|1139.44
#2018-07-11|1126.31
#2018-07-12|1139.59
#2018-07-13|1147.98
#2018-07-16|1138.10
#2018-07-17|1136.33
#2018-07-18|1189.45
#2018-07-19|1191.54
#2018-07-20|1184.64
#2018-07-23|1173.55
#2018-07-24|1179.88
#2018-07-25|1181.22
#2018-07-26|1175.56
#2018-07-27|1170.50
#2018-07-30|1163.39
#2018-07-31|1177.15
#2018-08-01|1180.77
#2018-08-02|1173.95
#2018-08-03|1190.45
#2018-08-06|1191.59
#2018-08-07|1195.89
#2018-08-08|1207.11
#2018-08-09|1202.03
#2018-08-10|1195.89
#2018-08-13|1195.16
#2018-08-14|1193.62
#2018-08-15|1184.07
#2018-08-16|1193.23
#2018-08-17|1194.26
#2018-08-20|1205.56
#2018-08-21|1215.12
#2018-08-22|1215.48
#2018-08-23|1231.06
#2018-08-24|1252.25
#2018-08-27|1262.32
#2018-08-28|1268.96
#2018-08-29|1268.56
#2018-08-30|1258.10
#2018-08-31|1252.35
#2018-09-03|1264.44
#2018-09-04|1252.28
#2018-09-05|1227.40
#2018-09-06|1249.57
#2018-09-07|1245.87
#2018-09-10|1235.48
#2018-09-11|1237.36
#2018-09-12|1226.52
#2018-09-13|1234.40
#2018-09-14|1243.68
#2018-09-17|1228.24
#2018-09-18|1233.22
#2018-09-19|1237.50
#2018-09-20|1234.43
#2018-09-21|1241.85
#2018-09-24|1246.75
#2018-09-25|1257.12
#2018-09-26|1252.22
#2018-09-27|1257.38
#2018-09-28|1250.68
#2018-10-01|1262.77
#2018-10-02|1258.99
#2018-10-03|1272.56
#2018-10-04|1267.92
#2018-10-05|1241.50
#2018-10-08|1220.47
#2018-10-09|1236.70
#2018-10-10|1197.79
#2018-10-11|1159.12
#2018-10-12|1149.40
#2018-10-15|1140.83
#2018-10-16|1182.71
#2018-10-17|1192.33
#2018-10-18|1230.58
#2018-10-19|1237.00
#2018-10-22|1224.88
#2018-10-23|1191.02
#2018-10-24|1188.07
#2018-10-25|1170.58
#2018-10-26|1157.12
#2018-10-29|1168.21
#2018-10-30|1170.18
#2018-10-31|1184.47
#2018-11-01|1205.09
#2018-11-02|1228.12
#2018-11-05|1207.94
#2018-11-06|1210.39
#2018-11-07|1216.38
#2018-11-08|1210.97
#2018-11-09|1208.03
#2018-11-12|1185.57
#2018-11-13|1185.05
#2018-11-14|1147.83
#2018-11-15|1133.78
#2018-11-16|1140.63
#2018-11-19|1120.98
#2018-11-20|1092.19
#2018-11-21|1114.11
#2018-11-22|1106.61
#2018-11-23|1136.10
#2018-11-26|1144.38
#2018-11-27|1129.07
#2018-11-28|1138.08
#2018-11-29|1150.39
#2018-11-30|1147.68
#2018-12-03|1175.97
#2018-12-04|1149.11
#2018-12-05|1126.08
#2018-12-06|1114.94
#2018-12-07|1139.14
#2018-12-10|1129.60
#2018-12-11|1151.76
#2018-12-12|1181.74
#2018-12-13|1176.42
#2018-12-14|1162.85
#2018-12-17|1152.45
#2018-12-18|1140.41
#2018-12-19|1142.43
#2018-12-20|1119.63
#2018-12-21|1115.07
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1083.69
#2018-12-28|1116.32
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1114.32
#2019-01-03|1078.95
#2019-01-04|1103.77
#2019-01-07|1125.60
#2019-01-08|1136.51
#2019-01-09|1159.61
#2019-01-10|1131.84
#2019-01-11|1118.07
#2019-01-14|1109.50
#2019-01-15|1110.83
#2019-01-16|1123.00
#2019-01-17|1126.01
#2019-01-18|1151.52
#2019-01-21|1143.09
#2019-01-22|1141.10
#2019-01-23|1140.52
#2019-01-24|1162.04
#2019-01-25|1188.27
#2019-01-28|1161.96
#2019-01-29|1178.75
#2019-01-30|1178.63
#2019-01-31|1176.55
#2019-02-01|1169.72
#2019-02-04|1163.93
#2019-02-05|1154.62
#2019-02-06|1202.99
#2019-02-07|1184.98
#2019-02-08|1202.17
#2019-02-11|1222.70
#2019-02-12|1227.87
#2019-02-13|1247.37
#2019-02-14|1248.65
#2019-02-15|1260.49
#2019-02-18|1258.55
#2019-02-19|1248.91
#2019-02-20|1260.24
#2019-02-21|1261.69
#2019-02-22|1285.49
#2019-02-25|1280.72
#2019-02-26|1282.88
#2019-02-27|1265.18
#2019-02-28|1262.12
#2019-03-01|1274.75
#2019-03-04|1290.03
#2019-03-05|1283.98
#2019-03-06|1273.79
#2019-03-07|1258.63
#2019-03-08|1264.48
#2019-03-11|1274.22
#2019-03-12|1273.53
#2019-03-13|1280.70
#2019-03-14|1293.74
#2019-03-15|1310.02
#2019-03-18|1302.27
#2019-03-19|1311.38
#2019-03-20|1312.12
#2019-03-21|1307.17
#2019-03-22|1278.29
#2019-03-25|1277.19
#2019-03-26|1267.83
#2019-03-27|1260.98
#2019-03-28|1269.43
#2019-03-29|1272.14
#2019-04-01|1293.74
#2019-04-02|1311.83
#2019-04-03|1335.28
#2019-04-04|1327.25
#2019-04-05|1333.54
#2019-04-08|1340.39
#2019-04-09|1325.68
#2019-04-10|1335.54
#2019-04-11|1343.13
#2019-04-12|1351.45
#2019-04-15|1342.30
#2019-04-16|1339.59
#2019-04-17|1377.29
#2019-04-18|1381.70
#2019-04-19|1381.70
#2019-04-22|1381.70
#2019-04-23|1386.82
#2019-04-24|1399.76
#2019-04-25|1388.00
#2019-04-26|1393.73
#2019-04-29|1393.93
#2019-04-30|1377.50
#2019-05-01| .
#2019-05-02|1358.00
#2019-05-03|1354.34
#2019-05-06|1333.14
#2019-05-07|1302.28
#2019-05-08|1310.68
#2019-05-09|1288.55
#2019-05-10|1297.37
#2019-05-13|1275.60
#2019-05-14|1283.64
#2019-05-15|1289.71
#2019-05-16|1315.33
#2019-05-17|1320.51
#2019-05-20|1322.06
#2019-05-21|1337.57
#2019-05-22|1366.64
#2019-05-23|1324.60
#2019-05-24|1336.66
#2019-05-27|1340.79
#2019-05-28|1337.30
#2019-05-29|1296.31
#2019-05-30| .
#2019-05-31|1289.92
#2019-06-03|1295.48
#2019-06-04|1305.66
#2019-06-05|1309.26
#2019-06-06| .
#2019-06-07|1339.35
#2019-06-10|1329.79
#2019-06-11|1344.98
#2019-06-12|1341.15
#2019-06-13|1337.80
#2019-06-14|1314.59
#2019-06-17|1326.70
#2019-06-18|1347.26
#2019-06-19|1358.73
#2019-06-20|1378.65
#2019-06-21| .
#2019-06-24|1354.01
#2019-06-25|1346.09
#2019-06-26|1329.96
#2019-06-27|1336.10
#2019-06-28|1329.50
#2019-07-01|1338.85
#2019-07-02|1340.83
#2019-07-03|1353.14
#2019-07-04|1339.02
#2019-07-05|1286.53
#2019-07-08|1292.15
#2019-07-09|1300.38
#2019-07-10|1293.69
#2019-07-11|1287.49
#2019-07-12|1301.86
#2019-07-15|1309.67
#2019-07-16|1309.02
#2019-07-17|1220.81
#2019-07-18|1236.91
#2019-07-19|1263.42
#2019-07-22|1257.29
#2019-07-23|1273.27
#2019-07-24|1262.16
#2019-07-25|1261.15
#2019-07-26|1266.69
#2019-07-29|1274.98
#2019-07-30|1263.97
#2019-07-31|1265.46
#2019-08-01|1282.02
#2019-08-02|1236.26
#2019-08-05|1205.38
#2019-08-06|1197.54
#2019-08-07|1209.25
#2019-08-08|1236.79
#2019-08-09|1220.76
#2019-08-12|1223.75
#2019-08-13|1227.75
#2019-08-14|1182.76
#2019-08-15|1170.19
#2019-08-16|1186.16
#2019-08-19|1200.46
#2019-08-20|1200.46
#2019-08-21|1198.15
#2019-08-22|1178.60
#2019-08-23|1175.37
#2019-08-26|1168.51
#2019-08-27|1162.79
#2019-08-28|1129.49
#2019-08-29|1152.98
#2019-08-30|1153.04
#2019-09-02|1146.11
#2019-09-03|1141.12
#2019-09-04|1144.49
#2019-09-05|1155.52
#2019-09-06|1161.58
#2019-09-09|1164.08
#2019-09-10|1177.50
#2019-09-11|1197.76
#2019-09-12|1213.93
#2019-09-13|1217.85
#2019-09-16|1215.35
#2019-09-17|1214.33
#2019-09-18|1226.00
#2019-09-19|1225.90
#2019-09-20|1230.54
#2019-09-23|1208.07
#2019-09-24|1213.75
#2019-09-25|1199.11
#2019-09-26|1188.42
#2019-09-27|1208.70
#2019-09-30|1207.20
#2019-10-01|1200.75
#2019-10-02|1173.06
#2019-10-03|1167.34
#2019-10-04|1161.26
#2019-10-07|1186.34
#2019-10-08|1193.14
#2019-10-09|1200.63
#2019-10-10|1205.84
#2019-10-11|1227.08
#2019-10-14|1218.21
#2019-10-15|1229.89
#2019-10-16|1238.64
#2019-10-17|1284.24
#2019-10-18|1282.11
#2019-10-21|1290.34
#2019-10-22|1279.74
#2019-10-23|1292.22
#2019-10-24|1279.25
#2019-10-25|1285.78
#2019-10-28|1289.48
#2019-10-29|1264.14
#2019-10-30|1282.46
#2019-10-31|1273.99
#2019-11-01|1281.52
#2019-11-04|1321.82
#2019-11-05|1322.96
#2019-11-06|1313.75
#2019-11-07|1315.83
#2019-11-08|1340.08
#2019-11-11|1345.25
#2019-11-12|1349.68
#2019-11-13|1342.91
#2019-11-14|1326.83
#2019-11-15|1343.15
#2019-11-18|1336.95
#2019-11-19|1344.28
#2019-11-20|1338.35
#2019-11-21|1326.42
#2019-11-22|1326.83
#2019-11-25|1349.63
#2019-11-26|1349.33
#2019-11-27|1346.33
#2019-11-28|1351.81
#2019-11-29|1348.82
#2019-12-02|1336.29
#2019-12-03|1353.67
#2019-12-04|1378.16
#2019-12-05|1365.01
#2019-12-06|1370.14
#2019-12-09|1357.22
#2019-12-10|1343.20
#2019-12-11|1343.30
#2019-12-12|1350.85
#2019-12-13|1374.87
#2019-12-16|1372.64
#2019-12-17|1363.31
#2019-12-18|1348.77
#2019-12-19|1322.96
#2019-12-20|1321.06
#2019-12-23|1329.66
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1332.33
#2019-12-30|1313.80
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1350.13
#2020-01-03|1330.41
#2020-01-06| .
#2020-01-07|1341.42
#2020-01-08|1339.86
#2020-01-09|1347.62
#2020-01-10|1332.42
#2020-01-13|1352.09
#2020-01-14|1344.09
#2020-01-15|1347.71
#2020-01-16|1374.76
#2020-01-17|1384.25
#2020-01-20|1370.77
#2020-01-21|1369.53
#2020-01-22|1379.38
#2020-01-23|1368.97
#2020-01-24|1342.20
#2020-01-27|1322.68
#2020-01-28|1327.58
#2020-01-29|1315.13
#2020-01-30|1281.30
#2020-01-31|1276.57
#2020-02-03|1276.96
#2020-02-04|1313.08
#2020-02-05|1337.70
#2020-02-06|1338.68
#2020-02-07|1371.83
#2020-02-10|1366.88
#2020-02-11|1420.73
#2020-02-12|1425.18
#2020-02-13|1426.64
#2020-02-14|1424.58
#2020-02-17|1428.39
#2020-02-18|1417.01
#2020-02-19|1432.77
#2020-02-20|1436.92
#2020-02-21|1425.48
#2020-02-24|1368.05
#2020-02-25|1354.86
#2020-02-26|1360.46
#2020-02-27|1311.02
#2020-02-28|1265.88
#2020-03-02|1267.96
#2020-03-03|1269.58
#2020-03-04|1265.48
#2020-03-05|1251.39
#2020-03-06|1199.57
#2020-03-09|1140.30
#2020-03-10|1138.20
#2020-03-11|1126.28
#2020-03-12| 996.67
#2020-03-13|1049.44
#2020-03-16|1025.15
#2020-03-17|1084.93
#2020-03-18|1080.00
#2020-03-19|1107.46
#2020-03-20|1085.97
#2020-03-23|1025.30
#2020-03-24|1110.26
#2020-03-25|1133.84
#2020-03-26|1140.35
#2020-03-27|1114.90
#2020-03-30|1164.00
#2020-03-31|1200.25
#2020-04-01|1165.64
#2020-04-02|1159.84
#2020-04-03|1154.85
#2020-04-06|1197.07
#2020-04-07|1216.95
#2020-04-08|1224.27
#2020-04-09|1229.50
#2020-04-10|1229.50
#2020-04-13|1229.50
#2020-04-14|1269.70
#2020-04-15|1233.92
#2020-04-16|1254.45
#2020-04-17|1295.92
#2020-04-20|1293.74
#2020-04-21|1233.40
#2020-04-22|1270.85
#2020-04-23|1276.51
#2020-04-24|1239.27
#2020-04-27|1267.85
#2020-04-28|1280.28
#2020-04-29|1308.56
#2020-04-30|1326.15
#2020-05-01|1326.15
#2020-05-04|1264.50
#2020-05-05|1283.27
#2020-05-06|1276.43
#2020-05-07|1287.06
#2020-05-08|1309.62
#2020-05-11|1315.13
#2020-05-12|1333.28
#2020-05-13|1297.61
#2020-05-14|1248.98
#2020-05-15|1275.53
#2020-05-18|1316.21
#2020-05-19|1319.05
#2020-05-20|1315.26
#2020-05-21|1315.26
#2020-05-22|1342.24
#2020-05-25|1371.53
#2020-05-26|1364.51
#2020-05-27|1349.15
#2020-05-28|1377.37
#2020-05-29|1386.25
#2020-06-01|1394.65
#2020-06-02|1410.86
#2020-06-03|1456.53
#2020-06-04|1434.30
#2020-06-05|1437.62
#2020-06-08|1411.69
#2020-06-09|1408.67
#2020-06-10|1420.53
#2020-06-11|1361.45
#2020-06-12|1362.34
#2020-06-15|1373.03
#2020-06-16|1423.61
#2020-06-17|1440.83
#2020-06-18|1435.49
#2020-06-19|1435.49
#2020-06-22|1426.52
#2020-06-23|1438.33
#2020-06-24|1407.81
#2020-06-25|1420.22
#2020-06-26|1443.29
#2020-06-29|1438.81
#2020-06-30|1442.38
#2020-07-01|1449.06
#2020-07-02|1462.88
#2020-07-03|1463.70
#2020-07-06|1512.10
#2020-07-07|1481.50
#2020-07-08|1466.74
#2020-07-09|1450.89
#2020-07-10|1457.22
#2020-07-13|1481.62
#2020-07-14|1496.39
#2020-07-15|1524.61
#2020-07-16|1520.39
#2020-07-17|1504.52
#2020-07-20|1537.21
#2020-07-21|1524.72
#2020-07-22|1530.62
#2020-07-23|1526.10
#2020-07-24|1487.56
#2020-07-27|1508.53
#2020-07-28|1499.54
#2020-07-29|1490.05
#2020-07-30|1462.90
#2020-07-31|1471.70
#2020-08-03|1517.55
#2020-08-04|1504.90
#2020-08-05|1522.67
#2020-08-06|1524.01
#2020-08-07|1544.25
#2020-08-10|1524.40
#2020-08-11|1550.87
#2020-08-12|1540.92
#2020-08-13|1545.77
#2020-08-14|1537.62
#2020-08-17|1557.37
#2020-08-18|1557.90
#2020-08-19|1571.86
#2020-08-20|1561.82
#2020-08-21|1573.37
#2020-08-24|1600.95
#2020-08-25|1599.94
#2020-08-26|1629.69
#2020-08-27|1643.91
#2020-08-28|1643.87
#2020-08-31|1665.61
#2020-09-01|1686.74
#2020-09-02|1715.18
#2020-09-03|1655.88
#2020-09-04|1639.87
#2020-09-07|1679.75
#2020-09-08|1658.81
#2020-09-09|1687.37
#2020-09-10|1675.07
#2020-09-11|1679.76
#2020-09-14|1694.74
#2020-09-15|1707.60
#2020-09-16|1725.46
#2020-09-17|1723.99
#2020-09-18|1733.25
#2020-09-21|1654.44
#2020-09-22|1660.82
#2020-09-23|1656.30
#2020-09-24|1641.34
#2020-09-25|1656.32
#2020-09-28|1711.81
#2020-09-29|1736.26
#2020-09-30|1713.09
#2020-10-01|1727.41
#2020-10-02|1725.23
#2020-10-05|1753.98
#2020-10-06|1750.58
#2020-10-07|1763.99
#2020-10-08|1748.26
#2020-10-09|1780.81
#2020-10-12|1802.56
#2020-10-13|1772.59
#2020-10-14|1778.03
#2020-10-15|1749.35
#2020-10-16|1763.29
#2020-10-19|1768.26
#2020-10-20|1753.74
#2020-10-21|1724.32
#2020-10-22|1711.28
#2020-10-23|1726.29
#2020-10-26|1674.08
#2020-10-27|1677.16
#2020-10-28|1661.36
#2020-10-29|1631.37
#2020-10-30|1669.84
#2020-11-02|1674.21
#2020-11-03|1713.54
#2020-11-04|1768.64
#2020-11-05|1802.26
#2020-11-06|1807.60
#2020-11-09|1789.09
#2020-11-10|1762.00
#2020-11-11|1802.65
#2020-11-12|1815.38
#2020-11-13|1824.57
#2020-11-16|1827.06
#2020-11-17|1829.28
#2020-11-18|1833.80
#2020-11-19|1840.98
#2020-11-20|1859.31
#2020-11-23|1833.40
#2020-11-24|1826.65
#2020-11-25|1822.89
#2020-11-26|1845.23
#2020-11-27|1878.97
#2020-11-30|1901.57
#2020-12-01|1910.38
#2020-12-02|1894.19
#2020-12-03|1896.37
#2020-12-04|1910.11
#2020-12-07|1911.03
#2020-12-08|1924.35
#2020-12-09|1911.48
#2020-12-10|1896.33
#2020-12-11|1913.83
#2020-12-14|1916.29
#2020-12-15|1928.79
#2020-12-16|1936.62
#2020-12-17|1965.19
#2020-12-18|1981.99
#2020-12-21|1961.28
#2020-12-22|1999.53
#2020-12-23|2004.45
#2020-12-24|2004.45
#2020-12-25|2004.45
#2020-12-28|2049.13
#2020-12-29|2070.13
#2020-12-30|2067.92
#2020-12-31|2067.92
#2021-01-01|2067.92
#2021-01-04|2105.48
#2021-01-05|2085.90
#2021-01-06|2085.90
#2021-01-07|2071.55
#2021-01-08|2088.97
#2021-01-11|2062.70
#2021-01-12|2061.11
#2021-01-13|2072.23
#2021-01-14|2058.05
#2021-01-15|2049.03
#2021-01-18|2041.15
#2021-01-19|2056.18
#2021-01-20|2078.73
#2021-01-21|2085.75
#2021-01-22|2087.17
#2021-01-25|2082.37
#2021-01-26|2076.08
#2021-01-27|2031.02
#2021-01-28|2023.31
#2021-01-29|2007.55
#2021-02-01|2059.00
#2021-02-02|2084.39
#2021-02-03|2060.47
#2021-02-04|2067.70
#2021-02-05|2063.28
#2021-02-08|2079.45
#2021-02-09|2068.87
#2021-02-10|2058.18
#2021-02-11|2068.42
#2021-02-12|2095.34
#2021-02-15|2126.48
#2021-02-16|2115.60
#2021-02-17|2145.77
#2021-02-18|2130.90
#2021-02-19|2186.28
#2021-02-22|2174.51
#2021-02-23|2124.77
#2021-02-24|2114.75
#2021-02-25|2115.89
#2021-02-26|2073.50
#2021-03-01|2112.68
#2021-03-02|2143.69
#2021-03-03|2140.20
#2021-03-04|2076.08
#2021-03-05|2003.87
#2021-03-08|2026.22
#2021-03-09|2107.94
#2021-03-10|2084.85
#2021-03-11|2156.45
#2021-03-12|2128.26
#2021-03-15|2106.52
#2021-03-16|2144.80
#2021-03-17|2111.18
#2021-03-18|2132.57
#2021-03-19|2124.57
#2021-03-22|2154.98
#2021-03-23|2161.01
#2021-03-24|2153.94
#2021-03-25|2146.03
#2021-03-26|2187.48
#2021-03-29|2157.60
#2021-03-30|2181.17
#2021-03-31|2217.42
#2021-04-01|2239.34
#2021-04-02|2239.34
#2021-04-05|2239.34
#2021-04-06|2289.44
#2021-04-07|2301.93
#2021-04-08|2331.19
#2021-04-09|2345.88
#2021-04-12|2324.82
#2021-04-13|2360.68
#2021-04-14|2352.65
#2021-04-15|2381.53
#2021-04-16|2420.85
#2021-04-19|2371.61
#2021-04-20|2315.30
#2021-04-21|2331.20
#2021-04-22|2359.95
#2021-04-23|2371.15
#2021-04-26|2372.35
#2021-04-27|2373.95
#2021-04-28|2296.88
#2021-04-29|2284.13
#2021-04-30|2226.10
#2021-05-03|2257.57
#2021-05-04|2202.84
#2021-05-05|2244.51
#2021-05-06|2200.61
#2021-05-07|2255.30
#2021-05-10|2215.79
#2021-05-11|2163.64
#2021-05-12|2167.11
#2021-05-13| .
#2021-05-14|2204.66
#2021-05-17|2194.27
#2021-05-18|2218.89
#2021-05-19|2157.06
#2021-05-20|2222.06
#2021-05-21|2218.45
#2021-05-24|2226.53
#2021-05-25|2249.85
#2021-05-26|2251.93
#2021-05-27|2279.95
#2021-05-28|2312.69
#2021-05-31|2318.82
#2021-06-01|2349.20
#2021-06-02|2334.22
#2021-06-03|2343.30
#2021-06-04|2358.72
#2021-06-07|2341.36
#2021-06-08|2333.34
#2021-06-09|2348.07
#2021-06-10|2351.40
#2021-06-11|2354.05
#2021-06-14|2343.72
#2021-06-15|2358.65
#2021-06-16|2357.27
#2021-06-17|2337.78
#2021-06-18|2319.24
#2021-06-21|2326.10
#2021-06-22|2327.04
#2021-06-23|2306.93
#2021-06-24|2337.17
#2021-06-25| .
#2021-06-28|2353.34
#2021-06-29|2367.44
#2021-06-30|2358.01
#2021-07-01|2342.89
#2021-07-02|2365.16
#2021-07-05|2356.88
#2021-07-06|2375.19
#2021-07-07|2435.53
#2021-07-08|2411.90
#2021-07-09|2425.45
#2021-07-12|2461.46
#2021-07-13|2482.94
#2021-07-14|2482.10
#2021-07-15|2464.95
#2021-07-16|2530.21
#2021-07-19|2472.77
#2021-07-20|2477.41
#2021-07-21|2541.80
#2021-07-22|2595.28
#2021-07-23|2629.92
#2021-07-26|2631.80
#2021-07-27|2637.15
#2021-07-28|2658.98
#2021-07-29|2664.78
#2021-07-30|2669.15
#2021-08-02|2703.52
#2021-08-03|2708.46
#2021-08-04|2729.66
#2021-08-05|2749.39
#2021-08-06|2691.15
#2021-08-09|2694.15
#2021-08-10|2706.62
#2021-08-11|2701.23
#2021-08-12|2714.94
#2021-08-13|2705.58
#2021-08-16|2681.14
#2021-08-17|2718.35
#2021-08-18|2726.47
#2021-08-19|2687.45
#2021-08-20|2740.17
#2021-08-23|2764.23
#2021-08-24|2749.11
#2021-08-25|2776.97
#2021-08-26|2783.49
#2021-08-27|2800.63
#2021-08-30|2815.25
#2021-08-31|2839.20
#2021-09-01|2845.85
#2021-09-02|2878.19
#2021-09-03|2860.62
#2021-09-06|2883.41
#2021-09-07|2854.28
#2021-09-08|2805.51
#2021-09-09|2807.70
#2021-09-10|2805.94
#2021-09-13|2774.28
#2021-09-14|2805.87
#2021-09-15|2755.36
#2021-09-16|2780.05
#2021-09-17|2758.41
#2021-09-20|2659.98
#2021-09-21|2693.86
#2021-09-22|2716.31
#2021-09-23|2770.17
#2021-09-24|2693.24
#2021-09-27|2630.46
#2021-09-28|2547.41
#2021-09-29|2524.97
#2021-09-30|2553.94
#2021-10-01|2534.30
#2021-10-04|2476.51
#2021-10-05|2529.65
#2021-10-06|2455.54
#2021-10-07|2501.62
#2021-10-08|2435.54
#2021-10-11|2396.64
#2021-10-12|2432.23
#2021-10-13|2517.24
#2021-10-14|2572.11
#2021-10-15|2561.53
#2021-10-18|2569.65
#2021-10-19|2574.05
#2021-10-20|2594.71
#2021-10-21|2594.70
#2021-10-22|2619.90
#2021-10-25|2592.74
#2021-10-26|2641.61
#2021-10-27|2642.78
#2021-10-28|2650.51
#2021-10-29|2613.19
#2021-11-01|2616.85
#2021-11-02|2535.18
#2021-11-03|2528.92
#2021-11-04|2573.03
#2021-11-05|2572.09
#2021-11-08|2579.88
#2021-11-09|2573.37
#2021-11-10|2492.62
#2021-11-11|2486.55
#2021-11-12|2566.47
#2021-11-15|2581.84
#2021-11-16|2590.66
#2021-11-17|2618.37
#2021-11-18|2608.28
#2021-11-19|2641.57
#2021-11-22|2589.73
#2021-11-23|2510.14
#2021-11-24|2520.21
#2021-11-25|2553.70
#2021-11-26|2464.71
#2021-11-29|2524.25
#2021-11-30|2520.43
#2021-12-01|2582.26
#2021-12-02|2475.95
#2021-12-03|2424.78
#2021-12-06|2433.08
#2021-12-07|2537.66
#2021-12-08|2571.12
#2021-12-09|2580.28
#2021-12-10|2517.11
#2021-12-13|2508.36
#2021-12-14|2447.16
#2021-12-15|2471.36
#2021-12-16|2482.19
#2021-12-17|2478.08
#2021-12-20|2468.88
#2021-12-21|2508.75
#2021-12-22|2556.45
#2021-12-23|2605.02
#2021-12-24|2605.02
#2021-12-27|2630.07
#2021-12-28|2656.60
#2021-12-29|2641.68
#2021-12-30|2638.68
#2021-12-31|2638.68
#2022-01-03|2679.14
#2022-01-04|2593.33
#2022-01-05|2597.81
#2022-01-06|2597.81
#2022-01-07|2467.22
#2022-01-10|2348.29
#2022-01-11|2410.10
#2022-01-12|2426.19
#2022-01-13|2404.04
#2022-01-14|2341.86
#2022-01-17|2349.40
#2022-01-18|2252.38
#2022-01-19|2249.58
#2022-01-20|2268.19
#2022-01-21|2208.30
#2022-01-24|2101.92
#2022-01-25|2082.48
#2022-01-26|2156.80
#2022-01-27|2139.84
#2022-01-28|2142.60
#2022-01-31|2222.12
#2022-02-01|2256.60
#2022-02-02|2322.67
#2022-02-03|2249.38
#2022-02-04|2261.44
#2022-02-07|2272.00
#2022-02-08|2230.65
#2022-02-09|2320.05
#2022-02-10|2288.15
#2022-02-11|2237.23
#2022-02-14|2184.31
#2022-02-15|2243.09
#2022-02-16|2230.28
#2022-02-17|2137.06
#2022-02-18|2045.57
#2022-02-21|2010.90
#2022-02-22|2041.82
#2022-02-23|2011.11
#2022-02-24|1999.57
#2022-02-25|2068.53
#2022-02-28|2159.04
#2022-03-01|2091.28
#2022-03-02|2123.31
#2022-03-03|2046.78
#2022-03-04|1986.22
#2022-03-07|1995.61
#2022-03-08|1946.34
#2022-03-09|2037.35
#2022-03-10|2011.10
#2022-03-11|2050.54
#2022-03-14|2080.82
#2022-03-15|2037.62
#2022-03-16|2169.11
#2022-03-17|2173.59
#2022-03-18|2232.41
#2022-03-21|2203.65
#2022-03-22|2202.85
#2022-03-23|2190.73
#2022-03-24|2166.95
#2022-03-25|2158.86
#2022-03-28|2170.21
#2022-03-29|2225.45
#2022-03-30|2182.78
#2022-03-31|2155.10
#2022-04-01|2190.77
#2022-04-04|2267.72
#2022-04-05|2242.30
#2022-04-06|2199.16
#2022-04-07|2185.99
#2022-04-08|2185.27
#2022-04-11|2130.00
#2022-04-12|2152.49
#2022-04-13|2140.28
#2022-04-14|2146.91
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2122.19
#2022-04-20|2118.50
#2022-04-21|2124.58
#2022-04-22|2069.84
#2022-04-25|2005.52
#2022-04-26|1962.07
#2022-04-27|1947.20
#2022-04-28|1943.89
#2022-04-29|2011.33
#2022-05-02|1966.43
#2022-05-03|1941.38
#2022-05-04|1916.43
#2022-05-05|1901.37
#2022-05-06|1856.89
#2022-05-09|1764.14
#2022-05-10|1804.59
#2022-05-11|1836.74
#2022-05-12|1823.16
#2022-05-13|1873.56
#2022-05-16|1869.60
#2022-05-17|1884.47
#2022-05-18|1834.54
#2022-05-19|1843.60
#2022-05-20|1866.10
#2022-05-23|1894.69
#2022-05-24|1856.84
#2022-05-25|1839.11
#2022-05-26| .
#2022-05-27|1928.69
#2022-05-30|1962.93
#2022-05-31|1936.11
#2022-06-01|1902.70
#2022-06-02|1948.57
#2022-06-03|1926.23
#2022-06-06| .
#2022-06-07|1915.62
#2022-06-08|1912.16
#2022-06-09|1866.25
#2022-06-10|1837.93
#2022-06-13|1784.99
#2022-06-14|1731.94
#2022-06-15|1753.12
#2022-06-16|1678.05
#2022-06-17|1706.31
#2022-06-20|1710.12
#2022-06-21|1705.13
#2022-06-22|1715.48
#2022-06-23|1682.95
#2022-06-24|1682.95
#2022-06-27|1729.80
#2022-06-28|1702.94
#2022-06-29|1686.16
#2022-06-30|1664.27
#2022-07-01|1676.99
#2022-07-04|1648.63
#2022-07-05|1640.74
#2022-07-06|1720.16
#2022-07-07|1762.16
#2022-07-08|1791.21
#2022-07-11|1748.80
#2022-07-12|1756.39
#2022-07-13|1719.29
#2022-07-14|1688.74
#2022-07-15|1677.98
#2022-07-18|1716.87
#2022-07-19|1729.91
#2022-07-20|1764.55
#2022-07-21|1808.67
#2022-07-22|1859.21
#2022-07-25|1836.91
#2022-07-26|1821.90
#2022-07-27|1824.64
#2022-07-28|1863.18
#2022-07-29|1892.19
#2022-08-01|1864.32
#2022-08-02|1824.26
#2022-08-03|1869.43
#2022-08-04|1895.99
#2022-08-05|1837.73
#2022-08-08|1847.97
#2022-08-09|1800.64
#2022-08-10|1852.85
#2022-08-11|1857.93
#2022-08-12|1879.94
#2022-08-15|1880.80
#2022-08-16|1874.28
#2022-08-17|1832.86
#2022-08-18|1844.63
#2022-08-19|1806.44
#2022-08-22|1746.51
#2022-08-23|1739.36
#2022-08-24|1748.32
#2022-08-25|1756.67
#2022-08-26|1721.91
#2022-08-29|1699.28
#2022-08-30|1698.21
#2022-08-31|1679.25
#2022-09-01|1631.72
#2022-09-02|1684.79
#2022-09-05|1656.17
#2022-09-06|1662.34
#2022-09-07|1665.28
#2022-09-08|1688.41
#2022-09-09|1731.07
#2022-09-12|1766.63
#2022-09-13|1721.69
#2022-09-14|1712.85
#2022-09-15|1693.81
#2022-09-16|1652.60
#2022-09-19|1632.98
#2022-09-20|1590.99
#2022-09-21|1614.66
#2022-09-22|1536.95
#2022-09-23|1522.22
#2022-09-26|1515.90
#2022-09-27|1518.26
#2022-09-28|1535.22
#2022-09-29|1502.37
#2022-09-30|1549.37
#2022-10-03|1550.96
#2022-10-04|1633.80
#2022-10-05|1603.18
#2022-10-06|1602.62
#2022-10-07|1536.01
#2022-10-10|1509.61
#2022-10-11|1500.94
#2022-10-12|1494.97
#2022-10-13|1497.87
#2022-10-14|1514.70
#2022-10-17|1555.28
#2022-10-18|1579.45
#2022-10-19|1548.41
#2022-10-20|1566.11
#2022-10-21|1575.38
#2022-10-24|1612.30
#2022-10-25|1685.91
#2022-10-26|1704.66
#2022-10-27|1657.20
#2022-10-28|1660.55
#2022-10-31|1662.82
#2022-11-01|1670.31
#2022-11-02|1682.18
#2022-11-03|1650.98
#2022-11-04|1691.55
#2022-11-07|1721.94
#2022-11-08|1758.41
#2022-11-09|1749.03
#2022-11-10|1891.96
#2022-11-11|1918.34
#2022-11-14|1887.12
#2022-11-15|1848.79
#2022-11-16|1807.25
#2022-11-17|1789.28
#2022-11-18|1803.90
#2022-11-21|1800.35
#2022-11-22|1795.89
#2022-11-23|1806.97
#2022-11-24|1815.88
#2022-11-25|1821.28
#2022-11-28|1806.81
#2022-11-29|1771.32
#2022-11-30|1778.88
#2022-12-01|1823.56
#2022-12-02|1837.41
#2022-12-05|1859.60
#2022-12-06|1811.86
#2022-12-07|1794.39
#2022-12-08|1792.60
#2022-12-09|1815.52
#2022-12-12|1807.78
#2022-12-13|1853.62
#2022-12-14|1855.11
#2022-12-15|1788.01
#2022-12-16|1747.58
#2022-12-19|1734.82
#2022-12-20|1709.49
#2022-12-21|1725.16
#2022-12-22|1694.95
#2022-12-23|1704.00
#2022-12-26| .
#2022-12-27|1718.12
#2022-12-28|1700.24
#2022-12-29|1735.25
#2022-12-30|1704.39
#2023-01-02|1734.34
#2023-01-03|1755.31
#2023-01-04|1784.08
#2023-01-05|1784.21
#2023-01-06| .
#2023-01-09|1832.50
#2023-01-10|1822.50
#2023-01-11|1843.49
#2023-01-12|1864.65
#2023-01-13|1888.03
#2023-01-16|1897.58
#2023-01-17|1877.69
#2023-01-18|1881.52
#2023-01-19|1826.47
#2023-01-20|1841.81
#2023-01-23|1885.02
#2023-01-24|1843.70
#2023-01-25|1800.30
#2023-01-26|1844.86
#2023-01-27|1856.66
#2023-01-30|1845.17
#2023-01-31|1850.59
#2023-02-01|1890.35
#2023-02-02|1992.21
#2023-02-03|1959.23
#2023-02-06|1936.92
#2023-02-07|1930.91
#2023-02-08|1929.21
#2023-02-09|1914.10
#2023-02-10|1868.91
#2023-02-13|1896.34
#2023-02-14|1901.25
#2023-02-15|1923.31
#2023-02-16|1904.67
#2023-02-17|1878.04
#2023-02-20|1867.57
#2023-02-21|1836.13
#2023-02-22|1814.37
#2023-02-23|1821.52
#2023-02-24|1790.07
#2023-02-27|1820.75
#2023-02-28|1825.98
#2023-03-01|1828.60
#2023-03-02|1834.57
#2023-03-03|1857.76
#2023-03-06|1863.79
#2023-03-07|1845.45
#2023-03-08|1843.94
#2023-03-09|1846.38
#2023-03-10|1808.92
#2023-03-13|1781.15
#2023-03-14|1795.05
#2023-03-15|1747.14
#2023-03-16|1787.03
#2023-03-17|1763.13
#2023-03-20|1769.05
#2023-03-21|1773.17
#2023-03-22|1758.92
#2023-03-23|1774.73
#2023-03-24|1748.28
#2023-03-27|1775.07
#2023-03-28|1760.76
#2023-03-29|1797.81
#2023-03-30|1842.63
#2023-03-31|1866.79
#2023-04-03|1851.06
#2023-04-04|1867.55
#2023-04-05|1814.49
#2023-04-06|1831.86
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1853.78
#2023-04-12|1835.63
#2023-04-13|1842.50
#2023-04-14|1851.12
#2023-04-17|1852.22
#2023-04-18|1860.15
#2023-04-19|1843.81
#2023-04-20|1826.61
#2023-04-21|1819.29
#2023-04-24|1820.13
#2023-04-25|1815.62
#2023-04-26|1829.84
#2023-04-27|1860.86
#2023-04-28|1852.15
#2023-05-01| .
#2023-05-02|1836.74
#2023-05-03|1838.03
#2023-05-04|1837.10
#2023-05-05|1841.68
#2023-05-08|1831.61
#2023-05-09|1814.01
#2023-05-10|1808.12
#2023-05-11|1841.78
#2023-05-12|1846.22
#2023-05-15|1856.70
#2023-05-16|1840.29
#2023-05-17|1853.18
#2023-05-18| .
#2023-05-19|1889.91
#2023-05-22|1893.66
#2023-05-23|1882.69
#2023-05-24|1845.48
#2023-05-25|1853.00
#2023-05-26|1895.04
#2023-05-29|1879.23
#2023-05-30|1892.41
#2023-05-31|1903.05
#2023-06-01|1905.31
#2023-06-02|1940.50
#2023-06-05|1939.22
#2023-06-06|1939.22
#2023-06-07|1934.35
#2023-06-08|1915.80
#2023-06-09|1919.48
#2023-06-12|1921.62
#2023-06-13|1980.91
#2023-06-14|1978.28
#2023-06-15|1980.42
#2023-06-16|1986.00
#2023-06-19|1971.19
#2023-06-20|1936.97
#2023-06-21|1914.51
#2023-06-22|1901.67
#2023-06-23|1901.67
#2023-06-26|1906.35
#2023-06-27|1898.29
#2023-06-28|1927.91
#2023-06-29|1937.78
#2023-06-30|1945.75
#2023-07-03|1904.68
#2023-07-04|1933.84
#2023-07-05|1890.16
#2023-07-06|1841.86
#2023-07-07|1854.43
#2023-07-10|1852.00
#2023-07-11|1824.95
#2023-07-12|1789.76
#2023-07-13|1809.67
#2023-07-14|1812.30
#2023-07-17|1790.30
#2023-07-18|1750.79
#2023-07-19|1764.84
#2023-07-20|1740.55
#2023-07-21|1759.73
#2023-07-24|1782.59
#2023-07-25|1812.64
#2023-07-26|1694.66
#2023-07-27|1690.73
#2023-07-28|1681.79
#2023-07-31|1669.88
#2023-08-01|1656.03
#2023-08-02|1669.47
#2023-08-03|1647.76
#2023-08-04|1670.40
#2023-08-07|1659.02
#2023-08-08|1658.57
#2023-08-09|1649.56
#2023-08-10|1679.08
#2023-08-11|1654.09
#2023-08-14|1661.16
#2023-08-15|1640.16
#2023-08-16|1628.62
#2023-08-17|1587.86
#2023-08-18|1578.52
#2023-08-21|1559.69
#2023-08-22|1566.23
#2023-08-23|1572.85
#2023-08-24|1548.84
#2023-08-25|1543.25
#2023-08-28|1567.84
#2023-08-29|1577.76
#2023-08-30|1564.98
#2023-08-31|1571.79
#2023-09-01|1568.70
#2023-09-04|1583.49
#2023-09-05|1583.58
#2023-09-06|1575.76
#2023-09-07|1555.43
#2023-09-08|1541.94
#2023-09-11|1542.58
#2023-09-12|1508.11
#2023-09-13|1503.56
#2023-09-14|1534.54
#2023-09-15|1537.44
#2023-09-18|1529.30
#2023-09-19|1516.24
#2023-09-20|1533.66
#2023-09-21|1515.14
#2023-09-22|1511.92
#2023-09-25|1502.59
#2023-09-26|1472.20
#2023-09-27|1485.12
#2023-09-28|1491.05
#2023-09-29|1502.03
#2023-10-02|1496.30
#2023-10-03|1482.76
#2023-10-04|1483.55
#2023-10-05|1490.42
#2023-10-06|1508.21
#2023-10-09|1487.38
#2023-10-10|1553.90
#2023-10-11|1550.00
#2023-10-12|1553.68
#2023-10-13|1530.34
#2023-10-16|1523.34
#2023-10-17|1500.90
#2023-10-18|1471.42
#2023-10-19|1488.25
#2023-10-20|1464.02
#2023-10-23|1452.07
#2023-10-24|1474.93
#2023-10-25|1463.60
#2023-10-26|1463.02
#2023-10-27|1392.57
#2023-10-30|1415.09
#2023-10-31|1425.89
#2023-11-01|1418.41
#2023-11-02|1468.65
#2023-11-03|1481.30
#2023-11-06|1489.18
#2023-11-07|1515.69
#2023-11-08|1506.84
#2023-11-09|1532.25
#2023-11-10|1512.64
#2023-11-13|1505.64
#2023-11-14|1585.99
#2023-11-15|1606.52
#2023-11-16|1574.98
#2023-11-17|1594.19
#2023-11-20|1618.33
#2023-11-21|1606.92
#2023-11-22|1629.81
#2023-11-23|1636.35
#2023-11-24|1632.12
#2023-11-27|1633.63
#2023-11-28|1632.27
#2023-11-29|1648.55
#2023-11-30|1654.75
#2023-12-01|1659.15
#2023-12-04|1662.00
#2023-12-05|1673.11
#2023-12-06|1707.70
#2023-12-07|1717.00
#2023-12-08|1786.64
#2023-12-11|1800.67
#2023-12-12|1792.92
#2023-12-13|1790.82
#2023-12-14|1851.96
#2023-12-15|1888.50
#2023-12-18|1854.04
#2023-12-19|1868.39
#2023-12-20|1869.42
#2023-12-21|1850.81
#2023-12-22|1862.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1885.31
#2023-12-28|1891.50
#2023-12-29|1893.39
#2024-01-01| .
#2024-01-02|1853.75
#2024-01-03|1813.07
#2024-01-04|1814.51
#2024-01-05|1809.97
#2024-01-08|1838.29
#2024-01-09|1827.11
#2024-01-10|1814.50
#2024-01-11|1789.31
#2024-01-12|1811.68
#2024-01-15|1776.12
#2024-01-16|1776.87
#2024-01-17|1752.60
#2024-01-18|1760.71
#2024-01-19|1756.95
#2024-01-22|1782.35
#2024-01-23|1782.79
#2024-01-24|1802.32
#2024-01-25|1813.23
#2024-01-26|1826.37
#2024-01-29|1823.41
#2024-01-30|1813.80
#2024-01-31|1813.16
#2024-02-01|1835.57
#2024-02-02|1826.45
#2024-02-05|1830.15
#2024-02-06|1838.90
#2024-02-07|1853.66
#2024-02-08|1872.04
#2024-02-09|1865.18
#2024-02-12|1876.53
#2024-02-13|1841.40
#2024-02-14|1858.92
#2024-02-15|1911.75
#2024-02-16|1918.95
#2024-02-19|1905.67
#2024-02-20|1889.40
#2024-02-21|1885.26
#2024-02-22|1910.81
#2024-02-23|1942.90
#2024-02-26|1941.48
#2024-02-27|1936.12
#2024-02-28|1921.86
#2024-02-29|1935.11
#2024-03-01|1966.67
#2024-03-04|1959.16
#2024-03-05|1915.16
#2024-03-06|1934.86
#2024-03-07|1944.45
#2024-03-08|1957.98
#2024-03-11|1962.12
#2024-03-12|1986.68
#2024-03-13|1985.02
#2024-03-14|1972.17
#2024-03-15|1972.70
#2024-03-18|1959.86
#2024-03-19|1964.37
#2024-03-20|1963.66
#2024-03-21|2013.57
#2024-03-22|2013.47
#2024-03-25|2003.50
#2024-03-26|2024.20
#2024-03-27|2010.63
#2024-03-28|2006.48
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2001.66
#2024-04-03|1990.14
#2024-04-04|1997.49
#2024-04-05|1963.96
#2024-04-08|1979.67
#2024-04-09|1966.76
#2024-04-10|1954.19
#2024-04-11|1962.79
#2024-04-12|1961.14
#2024-04-15|1966.42
#2024-04-16|1933.39
#2024-04-17|1927.48
#2024-04-18|1928.92
#2024-04-19|1911.71
#2024-04-22|1914.92
#2024-04-23|1950.13
#2024-04-24|1955.94
#2024-04-25|1925.44
#2024-04-26|1936.03
#2024-04-29|1945.10
#2024-04-30|1911.42
#2024-05-01| .
#2024-05-02|1877.25
#2024-05-03|1898.64
#2024-05-06|1931.43
#2024-05-07|1943.42
#2024-05-08|1950.02
#2024-05-09| .
#2024-05-10|1970.33
#2024-05-13|1969.43
#2024-05-14|1994.81
#2024-05-15|1988.59
#2024-05-16|1965.86
#2024-05-17|1959.25
#2024-05-20|1995.74
#2024-05-21|1981.61
#2024-05-22|1991.22
#2024-05-23|1975.55
#2024-05-24|1952.09
#2024-05-27|1975.13
#2024-05-28|1964.22
#2024-05-29|1937.61
#2024-05-30|1942.70
#2024-05-31|1928.37
#2024-06-03|1928.75
#2024-06-04|1913.03
#2024-06-05|1947.25
#2024-06-06| .
#2024-06-07|1954.07
#2024-06-10|1944.53
#2024-06-11|1948.04
#2024-06-12|2005.27
#2024-06-13|1966.44
#2024-06-14|1940.39
#2024-06-17|1940.56
#2024-06-18|1945.57
#2024-06-19|1931.71
#2024-06-20|1964.41
#2024-06-21| .
#2024-06-24|1951.57
#2024-06-25|1931.45
#2024-06-26|1947.81
#2024-06-27|1947.54
#2024-06-28|1959.48
#2024-07-01|1969.65
#2024-07-02|1969.92
#2024-07-03|1969.85
#2024-07-04|1977.59
#2024-07-05|1985.82
#2024-07-08|1989.76
#2024-07-09|1948.23
#2024-07-10|1945.83
#2024-07-11|1972.87
#2024-07-12|1995.96
#2024-07-15|1950.28
#2024-07-16|1965.91
#2024-07-17|1940.75
#2024-07-18|1923.55
#2024-07-19|1916.99
#2024-07-22|1943.73
#2024-07-23|1933.13
#2024-07-24|1904.23
#2024-07-25|1867.06
#2024-07-26|1842.16
#2024-07-29|1830.94
#2024-07-30|1850.89
#2024-07-31|1865.54
#2024-08-01|1818.90
#2024-08-02|1748.59
#2024-08-05|1698.62
#2024-08-06|1715.69
#2024-08-07|1739.12
#2024-08-08|1736.27
#2024-08-09|1747.47
#2024-08-12|1748.37
#2024-08-13|1722.75
#2024-08-14|1741.99
#2024-08-15|1769.40
#2024-08-16|1767.54
#2024-08-19|1789.19
#2024-08-20|1787.49
#2024-08-21|1782.09
#2024-08-22|1775.56
#2024-08-23|1785.89
#2024-08-26|1786.83
#2024-08-27|1789.79
#2024-08-28|1788.55
#2024-08-29|1815.16
#2024-08-30|1816.83
#2024-09-02|1801.42
#2024-09-03|1781.24
#2024-09-04|1759.66
#2024-09-05|1743.36
#2024-09-06|1725.48
#2024-09-09|1761.15
#2024-09-10|1759.46
#2024-09-11|1738.70
#2024-09-12|1765.21
#2024-09-13|1782.55
#2024-09-16|1764.51
#2024-09-17|1778.97
#2024-09-18|1768.09
#2024-09-19|1827.79
#2024-09-20|1809.50
#2024-09-23|1790.30
#2024-09-24|1778.10
#2024-09-25|1809.13
#2024-09-26|1863.10
#2024-09-27|1885.08
#2024-09-30|1867.83
#2024-10-01|1854.60
#2024-10-02|1848.24
#2024-10-03|1825.13
#2024-10-04|1824.01
#2024-10-07|1809.35
#2024-10-08|1793.00
#2024-10-09|1816.27
#2024-10-10|1789.05
#2024-10-11|1796.97
#2024-10-14|1798.09
#2024-10-15|1778.27
#2024-10-16|1775.24
#2024-10-17|1765.71
#2024-10-18|1785.58
#2024-10-21|1771.42
#2024-10-22|1769.33
#2024-10-23|1760.07
#2024-10-24|1801.08
#2024-10-25|1844.01
#2024-10-28|1892.39
#2024-10-29|1888.52
#2024-10-30|1842.70
#2024-10-31|1791.90
#2024-11-01|1808.95
#2024-11-04|1813.79
#2024-11-05|1813.38
#2024-11-06|1794.38
#2024-11-07|1815.87
#2024-11-08|1783.47
#2024-11-11|1765.66
#2024-11-12|1728.36
#2024-11-13|1719.43
#2024-11-14|1728.59
#2024-11-15|1690.24
#2024-11-18|1680.45
#2024-11-19|1665.20
#2024-11-20|1649.47
#2024-11-21|1642.06
#2024-11-22|1655.45
#2024-11-25|1681.73
#2024-11-26|1669.51
#2024-11-27|1651.69
#2024-11-28|1667.06
#2024-11-29|1681.80
#2024-12-02|1717.92
#2024-12-03|1731.61
#2024-12-04|1820.53
#2024-12-05|1849.98
#2024-12-06|1873.00
#2024-12-09|1880.09
#2024-12-10|1868.48
#2024-12-11|1879.55
#2024-12-12|1874.38
#2024-12-13|1849.95
#2024-12-16|1836.26
#2024-12-17|1823.35
#2024-12-18|1844.55
#2024-12-19|1815.86
#2024-12-20|1817.01
#2024-12-23|1820.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1833.89
#2024-12-30|1821.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1841.87
#2025-01-03|1821.96
#2025-01-06| .
#2025-01-07|1862.44
#2025-01-08|1832.78
#2025-01-09|1821.96
#2025-01-10|1796.74
#2025-01-13|1780.67
#2025-01-14|1799.06
#2025-01-15|1843.79
#2025-01-16|1872.20
#2025-01-17|1891.20
#2025-01-20|1908.72
#2025-01-21|1935.80
#2025-01-22|1965.01
#2025-01-23|1971.46
#2025-01-24|1986.26
#2025-01-27|1957.69
#2025-01-28|1976.11
#2025-01-29|1989.39
#2025-01-30|2000.02
#2025-01-31|2117.50
#2025-02-03|2096.19
#2025-02-04|2106.04
#2025-02-05|2087.97
#2025-02-06|2113.20
#2025-02-07|2087.44
#2025-02-10|2103.22
#2025-02-11|2115.81
#2025-02-12|2117.07
#2025-02-13|2136.74
#2025-02-14|2129.60
#2025-02-17|2132.82
#2025-02-18|2141.52
#2025-02-19|2107.74
#2025-02-20|2110.10
#2025-02-21|2086.17
#2025-02-24|2066.39
#2025-02-25|2040.16
#2025-02-26|2068.01
#2025-02-27|2038.51
#2025-02-28|2023.13
#2025-03-03|2020.82
#2025-03-04|1941.92
#2025-03-05|1998.99
#2025-03-06|1969.80
#2025-03-07|1957.55
#2025-03-10|1925.14
#2025-03-11|1864.23
#2025-03-12|1887.67
#2025-03-13|1888.80
#2025-03-14|1928.00
#2025-03-17|1937.02
#2025-03-18|1922.32
#2025-03-19|1939.42
#2025-03-20|1942.36
#2025-03-21|1915.26
#2025-03-24|1921.26
#2025-03-25|1928.29
#2025-03-26|1879.75
#2025-03-27|1864.17
#2025-03-28|1839.75
#2025-03-31|1847.54
#2025-04-01|1868.63
#2025-04-02|1859.41
#2025-04-03|1756.84
#2025-04-04|1708.51
#2025-04-07|1615.45
#2025-04-08|1662.18
#2025-04-09|1596.13
#2025-04-10|1674.99
#2025-04-11|1594.44
#2025-04-14|1663.03
#2025-04-15|1693.36
#2025-04-16|1674.96
#2025-04-17|1658.37
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1647.51
#2025-04-23|1690.48
#2025-04-24|1690.32
#2025-04-25|1709.87
#2025-04-28|1701.92
#2025-04-29|1698.91
#2025-04-30|1727.77
#2025-05-01| .
#2025-05-02|1743.85
#2025-05-05|1746.63
#2025-05-06|1713.97
#2025-05-07|1713.30
#2025-05-08|1725.06
#2025-05-09|1734.37
#2025-05-12|1807.87
#2025-05-13|1820.39
#2025-05-14|1806.57
#2025-05-15|1802.98
#2025-05-16|1792.80
#2025-05-19|1783.03
#2025-05-20|1775.30
#2025-05-21|1774.63
#2025-05-22|1738.31
#2025-05-23|1733.62
#2025-05-26|1754.85
#2025-05-27|1768.24
#2025-05-28|1764.07
#2025-05-29| .
#2025-05-30|1752.68
#2025-06-02|1742.40
#2025-06-03|1751.44
#2025-06-04|1782.92
#2025-06-05|1783.39
#2025-06-06| .
#2025-06-09|1779.78
#2025-06-10|1789.22
#2025-06-11|1783.05
#2025-06-12|1755.44
#2025-06-13|1716.77
#2025-06-16|1738.30
#2025-06-17|1736.60
#2025-06-18|1725.46
#2025-06-19|1696.13
#2025-06-20| .
#2025-06-23|1712.00
#2025-06-24|1736.29
#2025-06-25|1741.57
#2025-06-26|1742.47
#2025-06-27|1790.48
#2025-06-30|1786.27
#2025-07-01|1768.98
#2025-07-02|1788.97
#2025-07-03|1797.85
#2025-07-04|1805.80
#2025-07-07|1804.93
#2025-07-08|1815.99
#2025-07-09|1830.44
#2025-07-10|1861.33
#2025-07-11|1835.08
#2025-07-14|1821.58
#2025-07-15|1824.92
#2025-07-16|1820.15
#2025-07-17|1863.08
#2025-07-18|1857.21
#2025-07-21|1848.63
#2025-07-22|1847.99
#2025-07-23|1884.22
#2025-07-24|1881.59
#2025-07-25|1960.34
#2025-07-28|1944.32
#2025-07-29|1934.08
#2025-07-30|1913.37
#2025-07-31|1898.39
#2025-08-01|1864.29
#2025-08-04|1869.55
#2025-08-05|1880.44
#2025-08-06|1873.32
#2025-08-07|1903.54
#2025-08-08|1908.25
#2025-08-11|1892.80
#2025-08-12|1887.53
#2025-08-13|1886.12
#2025-08-14|1865.60
#2025-08-15|1868.34
#2025-08-18|1858.28
#2025-08-19|1881.60
#2025-08-20|1865.77
#2025-08-21|1864.31
#2025-08-22|1900.76
#2025-08-25|1887.63
#2025-08-26|1875.49
#2025-08-27|1855.52
#2025-08-28|1871.33
#2025-08-29|1841.07
#2025-09-01|1834.74
#2025-09-02|1775.12
#2025-09-03|1789.60
#2025-09-04|1783.94
#2025-09-05|1870.82
#2025-09-08|1891.10
#2025-09-09|1884.51
#2025-09-10|1870.23
#2025-09-11|1870.77
#2025-09-12|1864.42
#2025-09-15|1876.52
#2025-09-16|1869.54
#2025-09-17|1879.79
#2025-09-18|1932.48
#2025-09-19|1948.24
#2025-09-22|1969.64
#2025-09-23|1966.94
#2025-09-24|1927.09
#2025-09-25|1874.83
#2025-09-26|1863.04
#2025-09-29|1861.37
#2025-09-30|1871.81
#2025-10-01|1884.96
#2025-10-02|1909.15
#2025-10-03|1918.23
#2025-10-06|1921.28
#2025-10-07|1913.81
#2025-10-08|1937.86
#2025-10-09|1931.05
#2025-10-10|1867.10
#2025-10-13|1881.39
#2025-10-14|1859.25
#2025-10-15|1886.34
#2025-10-16|1880.78
#2025-10-17|1859.84
#2025-10-20|1887.07
#2025-10-21|1912.09
#2025-10-22|1889.93
#2025-10-23|1906.08
#2025-10-24|1989.04
#2025-10-27|1987.12
#2025-10-28|1968.68
#2025-10-29|1943.71
#2025-10-30|1939.44
#2025-10-31|1938.43
#2025-11-03|1934.61
#2025-11-04|1904.46
#2025-11-05|1877.05
#2025-11-06|1858.75
#2025-11-07|1851.38
#2025-11-10|1875.82
#2025-11-11|1901.79
#2025-11-12|1893.12
#2025-11-13|1853.12
#2025-11-14|1831.52
#2025-11-17|1794.94
#2025-11-18|1763.03
#2025-11-19|1776.28
#2025-11-20|1787.50
#2025-11-21|1781.47
#2025-11-24|1809.27
#2025-11-25|1816.02
#2025-11-26|1821.95
#2025-11-27|1833.34
#2025-11-28|1818.22
#2025-12-01|1798.26
#2025-12-02|1785.46
#2025-12-03|1784.00
#2025-12-04|1832.84
#2025-12-05|1819.21
#2025-12-08|1806.19
#2025-12-09|1795.98
#2025-12-10|1791.15
#2025-12-11|1796.61
#2025-12-12|1797.65
#2025-12-15|1792.34
#2025-12-16|1774.19
#2025-12-17|1748.17
#2025-12-18|1768.68
#2025-12-19|1772.18
#2025-12-22|1778.59
#2025-12-23|1774.61
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1794.89
#2025-12-30|1807.73
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1761.21
#2026-01-05|1759.14
#2026-01-06| .
#2026-01-07|1802.26
#2026-01-08|1767.42
#2026-01-09|1809.37
#2026-01-12|1778.62
#2026-01-13|1776.20
#2026-01-14|1737.06
#2026-01-15|1754.71
#2026-01-16|1739.60
#2026-01-19|1668.41
#2026-01-20|1671.16
#2026-01-21|1658.70
#2026-01-22|1678.23
#2026-01-23|1685.73
#2026-01-26|1671.70
#2026-01-27|1669.47
#2026-01-28|1663.21
#2026-01-29|1638.57
#2026-01-30|1645.53
#2026-02-02|1660.67
#2026-02-03|1626.14
#2026-02-04|1599.79
#2026-02-05|1571.74
#2026-02-06|1596.64
#2026-02-09|1588.59
#2026-02-10|1601.37
#2026-02-11|1563.60
#2026-02-12|1548.82
#2026-02-13|1584.62
#2026-02-16|1557.09
#2026-02-17|1552.40
#2026-02-18|1583.73
#2026-02-19|1598.77
#2026-02-20|1607.47
#2026-02-23|1582.90
#2026-02-24|1598.86
#2026-02-25|1597.74
#2026-02-26|1634.69
#2026-02-27|1653.96
#2026-03-02|1618.42
#2026-03-03|1591.79
#2026-03-04|1621.65
#2026-03-05|1616.06
#2026-03-06|1605.66
#2026-03-09|1565.95
#2026-03-10|1587.12
#2026-03-11|1603.86
#2026-03-12|1628.86
#2026-03-13|1627.14
#2026-03-16|1635.23
#2026-03-17|1632.93
#2026-03-18|1607.61
#2026-03-19|1571.52
#2026-03-20|1541.20
#2026-03-23|1551.19
#2026-03-24|1545.26
#2026-03-25|1578.74
#2026-03-26|1538.03
#2026-03-27|1498.52
#2026-03-30|1505.90
#2026-03-31|1529.79
#2026-04-01|1570.28
#2026-04-02|1523.84