Table Data - OMX Stockholm Telecommunications Equipment Gross Index

Title OMX Stockholm Telecommunications Equipment Gross Index
Series ID NASDAQSX151010GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: SX151010GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1016.47
2020-07-14 1012.56
2020-07-15 1023.48
2020-07-16 1016.55
2020-07-17 1126.30
2020-07-20 1182.41
2020-07-21 1198.05
2020-07-22 1192.24
2020-07-23 1202.31
2020-07-24 1159.49
2020-07-27 1174.28
2020-07-28 1164.44
2020-07-29 1165.49
2020-07-30 1140.71
2020-07-31 1163.42
2020-08-03 1185.28
2020-08-04 1182.97
2020-08-05 1170.89
2020-08-06 1172.25
2020-08-07 1174.87
2020-08-10 1172.73
2020-08-11 1181.68
2020-08-12 1197.21
2020-08-13 1192.71
2020-08-14 1164.80
2020-08-17 1176.25
2020-08-18 1162.80
2020-08-19 1175.61
2020-08-20 1164.03
2020-08-21 1158.60
2020-08-24 1170.70
2020-08-25 1180.74
2020-08-26 1202.58
2020-08-27 1206.87
2020-08-28 1171.80
2020-08-31 1164.43
2020-09-01 1162.29
2020-09-02 1164.45
2020-09-03 1125.19
2020-09-04 1133.97
2020-09-07 1139.05
2020-09-08 1123.33
2020-09-09 1132.69
2020-09-10 1115.13
2020-09-11 1111.58
2020-09-14 1109.94
2020-09-15 1116.16
2020-09-16 1114.68
2020-09-17 1121.34
2020-09-18 1135.20
2020-09-21 1095.48
2020-09-22 1115.07
2020-09-23 1118.94
2020-09-24 1109.60
2020-09-25 1103.80
2020-09-28 1122.44
2020-09-29 1132.36
2020-09-30 1136.46
2020-10-01 1121.95
2020-10-02 1109.48
2020-10-05 1114.54
2020-10-06 1120.23
2020-10-07 1109.13
2020-10-08 1116.59
2020-10-09 1120.94
2020-10-12 1120.14
2020-10-13 1114.63
2020-10-14 1118.66
2020-10-15 1109.29
2020-10-16 1108.55
2020-10-19 1136.28
2020-10-20 1147.44
2020-10-21 1250.29
2020-10-22 1262.88
2020-10-23 1257.16
2020-10-26 1221.29
2020-10-27 1202.44
2020-10-28 1167.02
2020-10-29 1165.53
2020-10-30 1149.21
2020-11-02 1163.47
2020-11-03 1176.07
2020-11-04 1192.87
2020-11-05 1216.42
2020-11-06 1213.87
2020-11-09 1237.38
2020-11-10 1158.83
2020-11-11 1186.22
2020-11-12 1197.19
2020-11-13 1190.74
2020-11-16 1208.72
2020-11-17 1211.19
2020-11-18 1199.53
2020-11-19 1209.49
2020-11-20 1216.38
2020-11-23 1201.45
2020-11-24 1212.86
2020-11-25 1208.99
2020-11-26 1209.00
2020-11-27 1230.12
2020-11-30 1217.22
2020-12-01 1222.90
2020-12-02 1215.77
2020-12-03 1211.83
2020-12-04 1215.71
2020-12-07 1220.88
2020-12-08 1236.34
2020-12-09 1229.32
2020-12-10 1218.32
2020-12-11 1170.14
2020-12-14 1163.03
2020-12-15 1176.06
2020-12-16 1170.91
2020-12-17 1172.15
2020-12-18 1157.58
2020-12-21 1135.31
2020-12-22 1147.23
2020-12-23 1148.54
2020-12-24 1148.54
2020-12-25 1148.54
2020-12-28 1153.38
2020-12-29 1157.77
2020-12-30 1145.06
2020-12-31 1145.06
2021-01-01 1145.06
2021-01-04 1169.41
2021-01-05 1173.67
2021-01-06 1173.67
2021-01-07 1159.57
2021-01-08 1169.34
2021-01-11 1161.58
2021-01-12 1157.36
2021-01-13 1156.92
2021-01-14 1164.31
2021-01-15 1166.01
2021-01-18 1173.46
2021-01-19 1152.84
2021-01-20 1166.83
2021-01-21 1151.38
2021-01-22 1150.18
2021-01-25 1173.82
2021-01-26 1182.28
2021-01-27 1186.93
2021-01-28 1162.24
2021-01-29 1243.87
2021-02-01 1263.27
2021-02-02 1260.13
2021-02-03 1295.55
2021-02-04 1318.19
2021-02-05 1312.59
2021-02-08 1314.67
2021-02-09 1336.12
2021-02-10 1331.27
2021-02-11 1337.15
2021-02-12 1338.26
2021-02-15 1321.74
2021-02-16 1313.29
2021-02-17 1294.16
2021-02-18 1296.49
2021-02-19 1269.78
2021-02-22 1254.10
2021-02-23 1232.21
2021-02-24 1228.18
2021-02-25 1251.65
2021-02-26 1241.31
2021-03-01 1269.99
2021-03-02 1267.58
2021-03-03 1246.05
2021-03-04 1221.58
2021-03-05 1200.66
2021-03-08 1229.15
2021-03-09 1243.35
2021-03-10 1268.18
2021-03-11 1329.82
2021-03-12 1327.47
2021-03-15 1354.79
2021-03-16 1369.73
2021-03-17 1343.55
2021-03-18 1350.75
2021-03-19 1333.73
2021-03-22 1334.42
2021-03-23 1366.59
2021-03-24 1336.16
2021-03-25 1339.92
2021-03-26 1358.22
2021-03-29 1362.51
2021-03-30 1353.35
2021-03-31 1359.23
2021-04-01 1368.11
2021-04-02 1368.11
2021-04-05 1368.11
2021-04-06 1379.18
2021-04-07 1381.22
2021-04-08 1405.44
2021-04-09 1412.20
2021-04-12 1402.50
2021-04-13 1412.19
2021-04-14 1382.40
2021-04-15 1390.68
2021-04-16 1410.36
2021-04-19 1385.19
2021-04-20 1374.77
2021-04-21 1426.73
2021-04-22 1422.14
2021-04-23 1413.28
2021-04-26 1410.00
2021-04-27 1400.69
2021-04-28 1402.35
2021-04-29 1387.89
2021-04-30 1382.64
2021-05-03 1391.40
2021-05-04 1355.03
2021-05-05 1385.04
2021-05-06 1374.60
2021-05-07 1387.83
2021-05-10 1365.64
2021-05-11 1315.34
2021-05-12 1325.27
2021-05-13 .
2021-05-14 1311.12
2021-05-17 1312.89
2021-05-18 1332.20
2021-05-19 1329.17
2021-05-20 1350.52
2021-05-21 1346.29
2021-05-24 1331.42
2021-05-25 1318.44
2021-05-26 1310.44
2021-05-27 1313.91
2021-05-28 1327.88
2021-05-31 1312.52
2021-06-01 1301.57
2021-06-02 1297.84
2021-06-03 1301.33
2021-06-04 1302.90
2021-06-07 1296.67
2021-06-08 1302.88
2021-06-09 1295.02
2021-06-10 1296.16
2021-06-11 1310.97
2021-06-14 1305.69
2021-06-15 1299.16
2021-06-16 1307.63
2021-06-17 1307.54
2021-06-18 1289.98
2021-06-21 1293.17
2021-06-22 1302.64
2021-06-23 1261.62
2021-06-24 1268.13
2021-06-25 .
2021-06-28 1288.94
2021-06-29 1299.19
2021-06-30 1285.11
2021-07-01 1303.50
2021-07-02 1316.34
2021-07-05 1320.19
2021-07-06 1332.36
2021-07-07 1348.67
2021-07-08 1333.94
2021-07-09 1339.65
2021-07-12 1344.52
2021-07-13 1382.83
2021-07-14 1372.93
2021-07-15 1369.33
2021-07-16 1254.10
2021-07-19 1229.94
2021-07-20 1220.50
2021-07-21 1243.00
2021-07-22 1229.17
2021-07-23 1233.93
2021-07-26 1223.10
2021-07-27 1196.93
2021-07-28 1208.73
2021-07-29 1206.45
2021-07-30 1205.43
2021-08-02 1225.48
2021-08-03 1218.76
2021-08-04 1217.81
2021-08-05 1213.64
2021-08-06 1221.02
2021-08-09 1226.23
2021-08-10 1228.19
2021-08-11 1227.80
2021-08-12 1229.39
2021-08-13 1227.63
2021-08-16 1213.76
2021-08-17 1221.96
2021-08-18 1219.58
2021-08-19 1213.88
2021-08-20 1227.04
2021-08-23 1234.68
2021-08-24 1248.47
2021-08-25 1262.77
2021-08-26 1280.63
2021-08-27 1264.14
2021-08-30 1266.03
2021-08-31 1260.67
2021-09-01 1268.46
2021-09-02 1281.28
2021-09-03 1269.67
2021-09-06 1270.21
2021-09-07 1277.29
2021-09-08 1258.94
2021-09-09 1269.94
2021-09-10 1264.60
2021-09-13 1262.67
2021-09-14 1248.80
2021-09-15 1234.81
2021-09-16 1243.29
2021-09-17 1221.20
2021-09-20 1189.41
2021-09-21 1184.00
2021-09-22 1191.25
2021-09-23 1221.62
2021-09-24 1241.01
2021-09-27 1249.91
2021-09-28 1226.51
2021-09-29 1214.22
2021-09-30 1230.15
2021-10-01 1219.26
2021-10-04 1216.50
2021-10-05 1237.14
2021-10-06 1236.90
2021-10-07 1273.30
2021-10-08 1271.06
2021-10-11 1295.03
2021-10-12 1299.63
2021-10-13 1314.71
2021-10-14 1313.76
2021-10-15 1318.41
2021-10-18 1325.98
2021-10-19 1279.86
2021-10-20 1275.82
2021-10-21 1286.85
2021-10-22 1256.63
2021-10-25 1220.69
2021-10-26 1224.43
2021-10-27 1209.33
2021-10-28 1203.49
2021-10-29 1197.00
2021-11-01 1191.70
2021-11-02 1177.73
2021-11-03 1202.85
2021-11-04 1208.08
2021-11-05 1221.38
2021-11-08 1231.30
2021-11-09 1241.17
2021-11-10 1245.17
2021-11-11 1245.38
2021-11-12 1250.91
2021-11-15 1235.58
2021-11-16 1244.87
2021-11-17 1269.01
2021-11-18 1254.38
2021-11-19 1272.87
2021-11-22 1211.40
2021-11-23 1197.50
2021-11-24 1239.83
2021-11-25 1238.87
2021-11-26 1201.18
2021-11-29 1220.00
2021-11-30 1198.96
2021-12-01 1220.81
2021-12-02 1209.52
2021-12-03 1190.51
2021-12-06 1211.86
2021-12-07 1239.60
2021-12-08 1212.90
2021-12-09 1219.56
2021-12-10 1229.24
2021-12-13 1225.12
2021-12-14 1226.61
2021-12-15 1233.43
2021-12-16 1245.39
2021-12-17 1249.89
2021-12-20 1242.15
2021-12-21 1257.22
2021-12-22 1259.81
2021-12-23 1280.73
2021-12-24 1280.73
2021-12-27 1289.47
2021-12-28 1289.13
2021-12-29 1294.02
2021-12-30 1296.74
2021-12-31 1296.74
2022-01-03 1307.81
2022-01-04 1307.16
2022-01-05 1303.75
2022-01-06 1303.75
2022-01-07 1289.33
2022-01-10 1287.71
2022-01-11 1298.74
2022-01-12 1308.20
2022-01-13 1300.73
2022-01-14 1294.06
2022-01-17 1292.37
2022-01-18 1305.80
2022-01-19 1302.23
2022-01-20 1317.87
2022-01-21 1292.07
2022-01-24 1255.89
2022-01-25 1343.61
2022-01-26 1379.38
2022-01-27 1417.36
2022-01-28 1406.42
2022-01-31 1432.30
2022-02-01 1440.26
2022-02-02 1430.03
2022-02-03 1433.59
2022-02-04 1419.99
2022-02-07 1438.83
2022-02-08 1436.00
2022-02-09 1445.00
2022-02-10 1447.60
2022-02-11 1446.36
2022-02-14 1419.52
2022-02-15 1430.91
2022-02-16 1246.77
2022-02-17 1234.24
2022-02-18 1184.63
2022-02-21 1178.23
2022-02-22 1180.62
2022-02-23 1170.78
2022-02-24 1158.86
2022-02-25 1193.81
2022-02-28 1116.33
2022-03-01 1079.03
2022-03-02 991.22
2022-03-03 1004.69
2022-03-04 1022.66
2022-03-07 990.72
2022-03-08 999.66
2022-03-09 1037.18
2022-03-10 1033.39
2022-03-11 1048.52
2022-03-14 1065.87
2022-03-15 1056.63
2022-03-16 1072.66
2022-03-17 1079.03
2022-03-18 1095.67
2022-03-21 1105.89
2022-03-22 1105.13
2022-03-23 1093.66
2022-03-24 1100.65
2022-03-25 1101.76
2022-03-28 1114.46
2022-03-29 1106.07
2022-03-30 1137.32
2022-03-31 1122.51
2022-04-01 1153.06
2022-04-04 1165.85
2022-04-05 1174.85
2022-04-06 1161.21
2022-04-07 1167.98
2022-04-08 1187.32
2022-04-11 1157.46
2022-04-12 1154.23
2022-04-13 1153.41
2022-04-14 1110.91
2022-04-15 .
2022-04-18 .
2022-04-19 1087.17
2022-04-20 1094.68
2022-04-21 1087.95
2022-04-22 1083.91
2022-04-25 1074.87
2022-04-26 1074.12
2022-04-27 1059.58
2022-04-28 1036.21
2022-04-29 1043.45
2022-05-02 1037.19
2022-05-03 1057.10
2022-05-04 1056.86
2022-05-05 1041.87
2022-05-06 1004.71
2022-05-09 985.67
2022-05-10 993.58
2022-05-11 1000.03
2022-05-12 987.80
2022-05-13 1011.02
2022-05-16 1030.26
2022-05-17 1042.58
2022-05-18 1028.86
2022-05-19 1015.43
2022-05-20 1015.86
2022-05-23 1031.84
2022-05-24 1019.87
2022-05-25 1017.75
2022-05-26 .
2022-05-27 1066.29
2022-05-30 1072.97
2022-05-31 1049.52
2022-06-01 1050.05
2022-06-02 1064.03
2022-06-03 1068.09
2022-06-06 .
2022-06-07 1076.92
2022-06-08 1075.52
2022-06-09 1068.83
2022-06-10 1006.96
2022-06-13 1004.99
2022-06-14 994.61
2022-06-15 1010.61
2022-06-16 989.09
2022-06-17 1000.70
2022-06-20 1012.64
2022-06-21 1022.91
2022-06-22 1029.40
2022-06-23 1025.61
2022-06-24 1025.61
2022-06-27 1066.33
2022-06-28 1052.72
2022-06-29 1038.27
2022-06-30 1008.32
2022-07-01 1010.72
2022-07-04 1026.28
2022-07-05 1009.46
2022-07-06 1030.62
2022-07-07 1059.44
2022-07-08 1062.72
2022-07-11 1043.24
2022-07-12 1055.98
2022-07-13 1057.47
2022-07-14 979.02
2022-07-15 985.09
2022-07-18 1005.24
2022-07-19 989.78
2022-07-20 1009.48
2022-07-21 1027.15
2022-07-22 1026.97
2022-07-25 1021.78
2022-07-26 1021.88
2022-07-27 1033.77
2022-07-28 1037.35
2022-07-29 1054.85
2022-08-01 1059.81
2022-08-02 1052.81
2022-08-03 1052.10
2022-08-04 1067.74
2022-08-05 1060.80
2022-08-08 1051.39
2022-08-09 1041.97
2022-08-10 1060.43
2022-08-11 1054.85
2022-08-12 1054.13
2022-08-15 1056.83
2022-08-16 1076.55
2022-08-17 1057.36
2022-08-18 1088.32
2022-08-19 1082.41
2022-08-22 1059.84
2022-08-23 1050.74
2022-08-24 1049.57
2022-08-25 1054.49
2022-08-26 1041.61
2022-08-29 1027.03
2022-08-30 1042.65
2022-08-31 1062.39
2022-09-01 1037.73
2022-09-02 1057.96
2022-09-05 1032.69
2022-09-06 1046.13
2022-09-07 1035.54
2022-09-08 1047.03
2022-09-09 1062.42
2022-09-12 1060.65
2022-09-13 1051.56
2022-09-14 1011.60
2022-09-15 984.00
2022-09-16 975.49
2022-09-19 968.41
2022-09-20 958.32
2022-09-21 960.59
2022-09-22 923.07
2022-09-23 896.64
2022-09-26 893.34
2022-09-27 904.31
2022-09-28 900.08
2022-09-29 885.52
2022-09-30 895.67
2022-10-03 916.45
2022-10-04 948.64
2022-10-05 939.59
2022-10-06 949.50
2022-10-07 936.06
2022-10-10 933.09
2022-10-11 935.67
2022-10-12 942.64
2022-10-13 961.45
2022-10-14 975.70
2022-10-17 987.49
2022-10-18 999.60
2022-10-19 986.46
2022-10-20 861.24
2022-10-21 858.19
2022-10-24 862.41
2022-10-25 863.25
2022-10-26 874.21
2022-10-27 862.01
2022-10-28 881.57
2022-10-31 880.45
2022-11-01 877.85
2022-11-02 875.71
2022-11-03 860.69
2022-11-04 862.65
2022-11-07 865.41
2022-11-08 873.40
2022-11-09 865.48
2022-11-10 891.01
2022-11-11 910.30
2022-11-14 920.62
2022-11-15 925.40
2022-11-16 907.10
2022-11-17 910.25
2022-11-18 920.72
2022-11-21 915.38
2022-11-22 915.16
2022-11-23 921.63
2022-11-24 926.89
2022-11-25 936.12
2022-11-28 928.14
2022-11-29 912.64
2022-11-30 925.06
2022-12-01 954.88
2022-12-02 972.30
2022-12-05 966.67
2022-12-06 952.21
2022-12-07 945.78
2022-12-08 956.55
2022-12-09 968.26
2022-12-12 968.06
2022-12-13 967.43
2022-12-14 961.43
2022-12-15 927.60
2022-12-16 872.13
2022-12-19 887.46
2022-12-20 875.01
2022-12-21 882.10
2022-12-22 876.66
2022-12-23 886.84
2022-12-26 .
2022-12-27 891.47
2022-12-28 882.73
2022-12-29 899.58
2022-12-30 881.68
2023-01-02 900.34
2023-01-03 898.03
2023-01-04 903.07
2023-01-05 900.96
2023-01-06 .
2023-01-09 907.85
2023-01-10 896.10
2023-01-11 898.43
2023-01-12 943.74
2023-01-13 912.98
2023-01-16 913.82
2023-01-17 898.46
2023-01-18 905.12
2023-01-19 885.04
2023-01-20 853.78
2023-01-23 879.66
2023-01-24 869.32
2023-01-25 857.87
2023-01-26 879.24
2023-01-27 881.09
2023-01-30 879.37
2023-01-31 877.32
2023-02-01 885.70
2023-02-02 909.85
2023-02-03 903.73
2023-02-06 891.32
2023-02-07 882.51
2023-02-08 883.99
2023-02-09 885.98
2023-02-10 868.67
2023-02-13 876.73
2023-02-14 878.71
2023-02-15 886.79
2023-02-16 887.23
2023-02-17 880.05
2023-02-20 872.78
2023-02-21 863.05
2023-02-22 852.55
2023-02-23 853.20
2023-02-24 842.69
2023-02-27 850.63
2023-02-28 847.08
2023-03-01 843.05
2023-03-02 847.35
2023-03-03 877.52
2023-03-06 873.18
2023-03-07 872.29
2023-03-08 872.46
2023-03-09 880.75
2023-03-10 860.10
2023-03-13 855.60
2023-03-14 846.32
2023-03-15 818.09
2023-03-16 824.13
2023-03-17 815.98
2023-03-20 817.27
2023-03-21 823.99
2023-03-22 822.54
2023-03-23 819.02
2023-03-24 819.43
2023-03-27 826.68
2023-03-28 819.32
2023-03-29 831.32
2023-03-30 877.39
2023-03-31 888.26
2023-04-03 880.77
2023-04-04 883.18
2023-04-05 890.31
2023-04-06 904.60
2023-04-07 .
2023-04-10 .
2023-04-11 902.42
2023-04-12 887.47
2023-04-13 887.85
2023-04-14 897.74
2023-04-17 898.78
2023-04-18 843.56
2023-04-19 833.39
2023-04-20 811.03
2023-04-21 814.29
2023-04-24 811.24
2023-04-25 806.32
2023-04-26 808.97
2023-04-27 804.50
2023-04-28 824.64
2023-05-01 .
2023-05-02 811.81
2023-05-03 811.89
2023-05-04 806.19
2023-05-05 809.57
2023-05-08 811.46
2023-05-09 798.30
2023-05-10 789.16
2023-05-11 781.56
2023-05-12 787.42
2023-05-15 798.98
2023-05-16 792.18
2023-05-17 783.89
2023-05-18 .
2023-05-19 804.35
2023-05-22 805.89
2023-05-23 805.06
2023-05-24 790.47
2023-05-25 799.52
2023-05-26 815.17
2023-05-29 815.10
2023-05-30 817.58
2023-05-31 808.08
2023-06-01 815.04
2023-06-02 814.63
2023-06-05 815.28
2023-06-06 815.28
2023-06-07 815.38
2023-06-08 813.66
2023-06-09 818.27
2023-06-12 820.10
2023-06-13 833.65
2023-06-14 830.09
2023-06-15 825.21
2023-06-16 837.32
2023-06-19 829.95
2023-06-20 829.70
2023-06-21 809.72
2023-06-22 785.39
2023-06-23 785.39
2023-06-26 786.24
2023-06-27 787.08
2023-06-28 807.91
2023-06-29 841.54
2023-06-30 846.63
2023-07-03 854.10
2023-07-04 856.04
2023-07-05 844.28
2023-07-06 838.29
2023-07-07 843.26
2023-07-10 835.07
2023-07-11 829.93
2023-07-12 844.32
2023-07-13 843.38
2023-07-14 757.34
2023-07-17 734.06
2023-07-18 735.43
2023-07-19 753.18
2023-07-20 766.11
2023-07-21 766.29
2023-07-24 776.17
2023-07-25 777.40
2023-07-26 774.62
2023-07-27 781.93
2023-07-28 775.69
2023-07-31 765.18
2023-08-01 771.59
2023-08-02 772.16
2023-08-03 764.14
2023-08-04 770.97
2023-08-07 768.42
2023-08-08 764.24
2023-08-09 767.96
2023-08-10 779.24
2023-08-11 769.40
2023-08-14 773.67
2023-08-15 764.16
2023-08-16 752.26
2023-08-17 755.45
2023-08-18 758.64
2023-08-21 752.57
2023-08-22 761.64
2023-08-23 760.07
2023-08-24 753.99
2023-08-25 758.30
2023-08-28 765.27
2023-08-29 779.17
2023-08-30 778.00
2023-08-31 790.11
2023-09-01 796.49
2023-09-04 797.31
2023-09-05 807.64
2023-09-06 815.37
2023-09-07 806.34
2023-09-08 792.06
2023-09-11 795.71
2023-09-12 781.95
2023-09-13 773.84
2023-09-14 780.46
2023-09-15 778.19
2023-09-18 779.38
2023-09-19 782.47
2023-09-20 791.95
2023-09-21 784.82
2023-09-22 778.35
2023-09-25 763.73
2023-09-26 745.11
2023-09-27 736.42
2023-09-28 742.86
2023-09-29 753.89
2023-10-02 741.99
2023-10-03 754.60
2023-10-04 741.33
2023-10-05 735.54
2023-10-06 736.56
2023-10-09 746.62
2023-10-10 757.57
2023-10-11 751.78
2023-10-12 760.69
2023-10-13 750.14
2023-10-16 751.74
2023-10-17 713.32
2023-10-18 701.59
2023-10-19 694.43
2023-10-20 691.89
2023-10-23 695.61
2023-10-24 689.80
2023-10-25 693.82
2023-10-26 695.95
2023-10-27 685.45
2023-10-30 679.02
2023-10-31 692.68
2023-11-01 691.56
2023-11-02 698.65
2023-11-03 703.39
2023-11-06 705.67
2023-11-07 706.34
2023-11-08 706.14
2023-11-09 707.04
2023-11-10 699.12
2023-11-13 697.35
2023-11-14 718.72
2023-11-15 723.86
2023-11-16 716.32
2023-11-17 727.39
2023-11-20 739.30
2023-11-21 725.18
2023-11-22 727.85
2023-11-23 727.55
2023-11-24 729.42
2023-11-27 727.64
2023-11-28 721.32
2023-11-29 732.79
2023-11-30 724.60
2023-12-01 722.31
2023-12-04 749.12
2023-12-05 791.64
2023-12-06 801.37
2023-12-07 797.16
2023-12-08 819.16
2023-12-11 823.78
2023-12-12 837.28
2023-12-13 823.77
2023-12-14 855.84
2023-12-15 855.50
2023-12-18 843.86
2023-12-19 855.25
2023-12-20 867.11
2023-12-21 858.76
2023-12-22 868.09
2023-12-25 .
2023-12-26 .
2023-12-27 874.58
2023-12-28 875.97
2023-12-29 873.86
2024-01-01 .
2024-01-02 879.11
2024-01-03 868.04
2024-01-04 870.95
2024-01-05 864.36
2024-01-08 867.50
2024-01-09 865.16
2024-01-10 872.08
2024-01-11 870.99
2024-01-12 886.79
2024-01-15 882.04
2024-01-16 881.17
2024-01-17 872.08
2024-01-18 882.04
2024-01-19 850.10
2024-01-22 846.62
2024-01-23 875.08
2024-01-24 837.02
2024-01-25 841.94
2024-01-26 840.95
2024-01-29 833.57
2024-01-30 817.91
2024-01-31 797.78
2024-02-01 790.06
2024-02-02 787.59
2024-02-05 784.81
2024-02-06 781.24
2024-02-07 772.83
2024-02-08 785.48
2024-02-09 796.93
2024-02-12 797.09
2024-02-13 777.17
2024-02-14 774.20
2024-02-15 782.80
2024-02-16 784.01
2024-02-19 788.70
2024-02-20 785.13
2024-02-21 774.91
2024-02-22 787.67
2024-02-23 791.20
2024-02-26 786.72
2024-02-27 792.88
2024-02-28 784.34
2024-02-29 787.83
2024-03-01 792.43
2024-03-04 793.47
2024-03-05 789.55
2024-03-06 798.75
2024-03-07 797.04
2024-03-08 796.59
2024-03-11 799.55
2024-03-12 812.84
2024-03-13 816.19
2024-03-14 816.02
2024-03-15 824.44
2024-03-18 781.90
2024-03-19 788.89
2024-03-20 796.72
2024-03-21 805.23
2024-03-22 804.54
2024-03-25 798.56
2024-03-26 805.87
2024-03-27 812.82
2024-03-28 808.84
2024-03-29 .
2024-04-01 .
2024-04-02 811.15
2024-04-03 817.92
2024-04-04 812.19
2024-04-05 785.36
2024-04-08 791.49
2024-04-09 797.29
2024-04-10 787.66
2024-04-11 784.38
2024-04-12 776.19
2024-04-15 770.20
2024-04-16 775.94
2024-04-17 780.47
2024-04-18 794.67
2024-04-19 800.58
2024-04-22 811.43
2024-04-23 820.94
2024-04-24 812.56
2024-04-25 807.24
2024-04-26 813.38
2024-04-29 804.63
2024-04-30 800.71
2024-05-01 .
2024-05-02 794.19
2024-05-03 811.54
2024-05-06 816.08
2024-05-07 828.43
2024-05-08 827.11
2024-05-09 .
2024-05-10 832.03
#2024-05-13| 840.80 #2024-05-14| 882.41 #2024-05-15| 860.90 #2024-05-16| 874.96 #2024-05-17| 881.20 #2024-05-20| 893.12 #2024-05-21| 893.86 #2024-05-22| 914.35 #2024-05-23| 910.90 #2024-05-24| 907.86 #2024-05-27| 904.40 #2024-05-28| 904.59 #2024-05-29| 895.45 #2024-05-30| 916.18 #2024-05-31| 919.70 #2024-06-03| 927.75 #2024-06-04| 927.01 #2024-06-05| 931.11 #2024-06-06| . #2024-06-07| 936.78 #2024-06-10| 922.69 #2024-06-11| 909.90 #2024-06-12| 919.08 #2024-06-13| 890.44 #2024-06-14| 882.84 #2024-06-17| 884.50 #2024-06-18| 889.49 #2024-06-19| 883.26 #2024-06-20| 896.86 #2024-06-21| . #2024-06-24| 921.42 #2024-06-25| 911.57 #2024-06-26| 915.07 #2024-06-27| 927.00 #2024-06-28| 933.05 #2024-07-01| 950.56 #2024-07-02| 937.79 #2024-07-03| 935.39 #2024-07-04| 925.34 #2024-07-05| 931.80 #2024-07-08| 961.58 #2024-07-09| 953.24 #2024-07-10| 961.75 #2024-07-11| 963.31 #2024-07-12|1005.25 #2024-07-15| 975.61 #2024-07-16|1004.44 #2024-07-17|1005.52 #2024-07-18|1004.40 #2024-07-19| 989.50 #2024-07-22|1005.88 #2024-07-23|1004.91 #2024-07-24| 997.55 #2024-07-25|1000.91 #2024-07-26|1010.32 #2024-07-29|1016.78 #2024-07-30|1035.17 #2024-07-31|1033.37 #2024-08-01|1030.66 #2024-08-02| 999.07 #2024-08-05| 965.02 #2024-08-06| 967.33 #2024-08-07| 983.11 #2024-08-08| 985.29 #2024-08-09| 988.09 #2024-08-12| 997.69 #2024-08-13|1001.50 #2024-08-14|1004.43 #2024-08-15|1026.88 #2024-08-16|1037.33 #2024-08-19|1036.82 #2024-08-20|1029.55 #2024-08-21|1030.47 #2024-08-22|1042.30 #2024-08-23|1055.76 #2024-08-26|1065.87 #2024-08-27|1058.33 #2024-08-28|1062.19 #2024-08-29|1069.09 #2024-08-30|1073.67 #2024-09-02|1068.08 #2024-09-03|1069.57 #2024-09-04|1063.58 #2024-09-05|1062.02 #2024-09-06|1042.78 #2024-09-09|1056.01 #2024-09-10|1054.04 #2024-09-11|1043.62 #2024-09-12|1053.38 #2024-09-13|1062.10 #2024-09-16|1051.81 #2024-09-17|1046.75 #2024-09-18|1040.95 #2024-09-19|1056.73 #2024-09-20|1067.75 #2024-09-23|1075.03 #2024-09-24|1071.96 #2024-09-25|1079.57 #2024-09-26|1088.07 #2024-09-27|1077.87 #2024-09-30|1064.28 #2024-10-01|1063.75 #2024-10-02|1077.52 #2024-10-03|1063.00 #2024-10-04|1073.17 #2024-10-07|1078.97 #2024-10-08|1084.25 #2024-10-09|1088.05 #2024-10-10|1082.83 #2024-10-11|1083.90 #2024-10-14|1091.39 #2024-10-15|1195.78 #2024-10-16|1212.97 #2024-10-17|1203.68 #2024-10-18|1224.67 #2024-10-21|1224.84 #2024-10-22|1219.97 #2024-10-23|1227.49 #2024-10-24|1232.24 #2024-10-25|1234.12 #2024-10-28|1251.88 #2024-10-29|1253.08 #2024-10-30|1243.97 #2024-10-31|1223.48 #2024-11-01|1229.08 #2024-11-04|1228.94 #2024-11-05|1223.17 #2024-11-06|1215.64 #2024-11-07|1206.92 #2024-11-08|1212.56 #2024-11-11|1213.08 #2024-11-12|1197.30 #2024-11-13|1202.98 #2024-11-14|1204.78 #2024-11-15|1193.78 #2024-11-18|1201.38 #2024-11-19|1207.13 #2024-11-20|1198.63 #2024-11-21|1200.44 #2024-11-22|1215.99 #2024-11-25|1218.28 #2024-11-26|1225.27 #2024-11-27|1218.94 #2024-11-28|1220.70 #2024-11-29|1213.27 #2024-12-02|1230.59 #2024-12-03|1239.62 #2024-12-04|1241.87 #2024-12-05|1252.77 #2024-12-06|1245.76 #2024-12-09|1260.22 #2024-12-10|1251.42 #2024-12-11|1245.12 #2024-12-12|1248.91 #2024-12-13|1245.65 #2024-12-16|1243.68 #2024-12-17|1233.51 #2024-12-18|1249.52 #2024-12-19|1229.52 #2024-12-20|1225.34 #2024-12-23|1229.61 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1237.36 #2024-12-30|1237.13 #2024-12-31| . #2025-01-01| . #2025-01-02|1253.65 #2025-01-03|1250.95 #2025-01-06| . #2025-01-07|1261.62 #2025-01-08|1259.72 #2025-01-09|1278.11 #2025-01-10|1263.88 #2025-01-13|1225.75 #2025-01-14|1249.31 #2025-01-15|1297.13 #2025-01-16|1290.35 #2025-01-17|1301.79 #2025-01-20|1301.01 #2025-01-21|1308.93 #2025-01-22|1323.99 #2025-01-23|1336.69 #2025-01-24|1184.57 #2025-01-27|1196.15 #2025-01-28|1190.98 #2025-01-29|1188.68 #2025-01-30|1199.50 #2025-01-31|1179.25 #2025-02-03|1173.47 #2025-02-04|1170.87 #2025-02-05|1166.09 #2025-02-06|1172.55 #2025-02-07|1168.55 #2025-02-10|1176.01 #2025-02-11|1184.36 #2025-02-12|1189.08 #2025-02-13|1191.83 #2025-02-14|1188.46 #2025-02-17|1189.86 #2025-02-18|1195.89 #2025-02-19|1181.72 #2025-02-20|1192.09 #2025-02-21|1187.09 #2025-02-24|1184.48 #2025-02-25|1214.78 #2025-02-26|1229.94 #2025-02-27|1232.65 #2025-02-28|1220.21 #2025-03-03|1234.24 #2025-03-04|1182.97 #2025-03-05|1205.42 #2025-03-06|1206.89 #2025-03-07|1200.64 #2025-03-10|1188.14 #2025-03-11|1152.51 #2025-03-12|1128.85 #2025-03-13|1131.72 #2025-03-14|1158.73 #2025-03-17|1160.10 #2025-03-18|1163.55 #2025-03-19|1156.27 #2025-03-20|1172.82 #2025-03-21|1160.19 #2025-03-24|1163.85 #2025-03-25|1162.32 #2025-03-26|1156.41 #2025-03-27|1123.94 #2025-03-28|1114.47 #2025-03-31|1097.85 #2025-04-01|1121.66 #2025-04-02|1100.84 #2025-04-03|1051.78 #2025-04-04|1021.23 #2025-04-07| 975.27 #2025-04-08|1000.27 #2025-04-09| 955.68 #2025-04-10| 997.15 #2025-04-11| 991.76 #2025-04-14|1032.80 #2025-04-15|1108.84 #2025-04-16|1098.20 #2025-04-17|1092.32 #2025-04-18| . #2025-04-21| . #2025-04-22|1111.33 #2025-04-23|1125.17 #2025-04-24|1116.08 #2025-04-25|1125.75 #2025-04-28|1121.50 #2025-04-29|1125.26 #2025-04-30|1138.43 #2025-05-01| . #2025-05-02|1135.52 #2025-05-05|1130.29 #2025-05-06|1123.72 #2025-05-07|1128.12 #2025-05-08|1134.52 #2025-05-09|1126.87 #2025-05-12|1162.31 #2025-05-13|1169.02 #2025-05-14|1153.03 #2025-05-15|1168.97 #2025-05-16|1171.69 #2025-05-19|1170.69 #2025-05-20|1188.11 #2025-05-21|1199.14 #2025-05-22|1185.38 #2025-05-23|1158.35 #2025-05-26|1167.43 #2025-05-27|1175.51 #2025-05-28|1170.64 #2025-05-29| . #2025-05-30|1148.33 #2025-06-02|1153.43 #2025-06-03|1157.49 #2025-06-04|1168.90 #2025-06-05|1170.82 #2025-06-06| . #2025-06-09|1157.40 #2025-06-10|1151.88 #2025-06-11|1147.33 #2025-06-12|1134.99 #2025-06-13|1118.89 #2025-06-16|1136.69 #2025-06-17|1121.70 #2025-06-18|1131.39 #2025-06-19|1131.08 #2025-06-20| . #2025-06-23|1109.75 #2025-06-24|1131.95 #2025-06-25|1120.76 #2025-06-26|1122.26 #2025-06-27|1140.97 #2025-06-30|1140.96 #2025-07-01|1147.48 #2025-07-02|1152.62 #2025-07-03|1159.32 #2025-07-04|1160.37 #2025-07-07|1153.46 #2025-07-08|1155.96 #2025-07-09|1106.12 #2025-07-10|1110.37 #2025-07-11|1096.91 #2025-07-14|1093.76 #2025-07-15|1016.49 #2025-07-16|1026.27 #2025-07-17|1032.82 #2025-07-18|1036.20 #2025-07-21|1030.87 #2025-07-22|1031.81 #2025-07-23|1033.97 #2025-07-24|1026.98 #2025-07-25|1019.13 #2025-07-28|1022.71 #2025-07-29|1020.70 #2025-07-30|1005.29 #2025-07-31|1015.45 #2025-08-01| 999.99 #2025-08-04|1023.18 #2025-08-05|1024.53 #2025-08-06|1019.23 #2025-08-07|1027.54 #2025-08-08|1031.70 #2025-08-11|1032.16 #2025-08-12|1040.51 #2025-08-13|1042.19 #2025-08-14|1041.26 #2025-08-15|1049.64 #2025-08-18|1044.30 #2025-08-19|1058.98 #2025-08-20|1056.21 #2025-08-21|1053.62 #2025-08-22|1076.86 #2025-08-25|1077.33 #2025-08-26|1082.34 #2025-08-27|1077.67 #2025-08-28|1072.63 #2025-08-29|1073.17 #2025-09-01|1066.64 #2025-09-02|1048.92 #2025-09-03|1051.46 #2025-09-04|1072.91 #2025-09-05|1071.43 #2025-09-08|1063.26 #2025-09-09|1073.47 #2025-09-10|1069.07 #2025-09-11|1068.78 #2025-09-12|1056.43 #2025-09-15|1052.65 #2025-09-16|1047.97 #2025-09-17|1059.20 #2025-09-18|1075.60 #2025-09-19|1081.99 #2025-09-22|1083.20 #2025-09-23|1104.76 #2025-09-24|1091.33 #2025-09-25|1090.56 #2025-09-26|1089.50 #2025-09-29|1093.80 #2025-09-30|1112.11 #2025-10-01|1122.89 #2025-10-02|1123.33 #2025-10-03|1126.13 #2025-10-06|1137.41 #2025-10-07|1134.00 #2025-10-08|1148.17 #2025-10-09|1132.67 #2025-10-10|1135.24 #2025-10-13|1118.23 #2025-10-14|1295.26 #2025-10-15|1280.75 #2025-10-16|1277.18 #2025-10-17|1263.28 #2025-10-20|1259.75 #2025-10-21|1288.90 #2025-10-22|1273.25 #2025-10-23|1281.62 #2025-10-24|1277.88 #2025-10-27|1282.60 #2025-10-28|1314.19 #2025-10-29|1356.48 #2025-10-30|1375.74 #2025-10-31|1364.47 #2025-11-03|1383.98 #2025-11-04|1350.29 #2025-11-05|1335.10 #2025-11-06|1337.17 #2025-11-07|1315.77 #2025-11-10|1316.11 #2025-11-11|1335.69 #2025-11-12|1344.96 #2025-11-13|1332.37 #2025-11-14|1317.24 #2025-11-17|1307.14 #2025-11-18|1280.30 #2025-11-19|1272.03 #2025-11-20|1283.75 #2025-11-21|1272.70 #2025-11-24|1274.99 #2025-11-25|1285.76 #2025-11-26|1293.18 #2025-11-27|1296.32 #2025-11-28|1290.04 #2025-12-01|1289.88 #2025-12-02|1287.58 #2025-12-03|1277.92 #2025-12-04|1280.52 #2025-12-05|1275.74 #2025-12-08|1277.26 #2025-12-09|1283.10 #2025-12-10|1267.75 #2025-12-11|1277.71 #2025-12-12|1261.62 #2025-12-15|1263.41 #2025-12-16|1266.59 #2025-12-17|1265.07 #2025-12-18|1269.92 #2025-12-19|1275.56 #2025-12-22|1276.56 #2025-12-23|1266.77 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1273.19 #2025-12-30|1280.77 #2025-12-31| . #2026-01-01| . #2026-01-02|1248.10 #2026-01-05|1265.02 #2026-01-06| . #2026-01-07|1286.54 #2026-01-08|1234.07 #2026-01-09|1232.51 #2026-01-12|1230.67 #2026-01-13|1235.61 #2026-01-14|1234.28 #2026-01-15|1255.00 #2026-01-16|1242.74 #2026-01-19|1226.81 #2026-01-20|1226.59 #2026-01-21|1225.83 #2026-01-22|1218.48 #2026-01-23|1330.99 #2026-01-26|1333.86 #2026-01-27|1389.97 #2026-01-28|1366.19 #2026-01-29|1351.09 #2026-01-30|1356.71 #2026-02-02|1379.88 #2026-02-03|1386.81 #2026-02-04|1398.33 #2026-02-05|1391.99 #2026-02-06|1399.58 #2026-02-09|1410.34 #2026-02-10|1411.76 #2026-02-11|1384.73 #2026-02-12|1364.70 #2026-02-13|1380.70 #2026-02-16|1378.77 #2026-02-17|1397.53 #2026-02-18|1412.02 #2026-02-19|1423.61 #2026-02-20|1428.86 #2026-02-23|1410.34 #2026-02-24|1399.89 #2026-02-25|1412.56 #2026-02-26|1426.32 #2026-02-27|1469.59 #2026-03-02|1465.96 #2026-03-03|1443.04 #2026-03-04|1472.43 #2026-03-05|1456.87 #2026-03-06|1445.62 #2026-03-09|1435.27 #2026-03-10|1463.39 #2026-03-11|1484.21 #2026-03-12|1511.39 #2026-03-13|1518.68 #2026-03-16|1559.15 #2026-03-17|1569.59 #2026-03-18|1540.87 #2026-03-19|1507.08 #2026-03-20|1488.69 #2026-03-23|1476.96 #2026-03-24|1506.05 #2026-03-25|1525.37 #2026-03-26|1534.25 #2026-03-27|1485.74 #2026-03-30|1499.04 #2026-03-31|1490.64 #2026-04-01|1540.60 #2026-04-02|1531.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy