Table Data - OMX Stockholm Telecommunications Equipment Price Index

Title OMX Stockholm Telecommunications Equipment Price Index
Series ID NASDAQSX151010PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: SX151010PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1016.47
2020-07-14 1012.56
2020-07-15 1023.48
2020-07-16 1016.55
2020-07-17 1126.30
2020-07-20 1182.41
2020-07-21 1198.05
2020-07-22 1192.24
2020-07-23 1202.31
2020-07-24 1159.49
2020-07-27 1174.28
2020-07-28 1164.44
2020-07-29 1165.49
2020-07-30 1140.71
2020-07-31 1163.42
2020-08-03 1185.28
2020-08-04 1182.97
2020-08-05 1170.89
2020-08-06 1172.25
2020-08-07 1174.87
2020-08-10 1172.73
2020-08-11 1181.68
2020-08-12 1197.21
2020-08-13 1192.71
2020-08-14 1164.80
2020-08-17 1176.25
2020-08-18 1162.80
2020-08-19 1175.61
2020-08-20 1164.03
2020-08-21 1158.60
2020-08-24 1170.70
2020-08-25 1180.74
2020-08-26 1202.58
2020-08-27 1206.87
2020-08-28 1171.80
2020-08-31 1164.43
2020-09-01 1162.29
2020-09-02 1164.45
2020-09-03 1125.19
2020-09-04 1133.97
2020-09-07 1139.05
2020-09-08 1123.33
2020-09-09 1132.69
2020-09-10 1115.13
2020-09-11 1111.58
2020-09-14 1109.94
2020-09-15 1116.16
2020-09-16 1114.68
2020-09-17 1121.34
2020-09-18 1135.20
2020-09-21 1095.48
2020-09-22 1115.07
2020-09-23 1118.94
2020-09-24 1109.60
2020-09-25 1103.80
2020-09-28 1122.44
2020-09-29 1132.36
2020-09-30 1136.46
2020-10-01 1113.80
2020-10-02 1101.42
2020-10-05 1106.44
2020-10-06 1112.10
2020-10-07 1101.07
2020-10-08 1108.48
2020-10-09 1112.80
2020-10-12 1112.01
2020-10-13 1106.54
2020-10-14 1110.54
2020-10-15 1101.23
2020-10-16 1100.50
2020-10-19 1128.03
2020-10-20 1139.11
2020-10-21 1241.21
2020-10-22 1253.71
2020-10-23 1248.04
2020-10-26 1212.42
2020-10-27 1193.71
2020-10-28 1158.54
2020-10-29 1157.06
2020-10-30 1140.86
2020-11-02 1155.02
2020-11-03 1167.53
2020-11-04 1184.21
2020-11-05 1207.58
2020-11-06 1205.06
2020-11-09 1228.39
2020-11-10 1150.41
2020-11-11 1177.60
2020-11-12 1188.50
2020-11-13 1182.10
2020-11-16 1199.94
2020-11-17 1202.39
2020-11-18 1190.82
2020-11-19 1200.71
2020-11-20 1207.54
2020-11-23 1192.72
2020-11-24 1204.06
2020-11-25 1200.21
2020-11-26 1200.22
2020-11-27 1221.19
2020-11-30 1208.38
2020-12-01 1214.02
2020-12-02 1206.94
2020-12-03 1203.03
2020-12-04 1206.88
2020-12-07 1212.02
2020-12-08 1227.37
2020-12-09 1220.39
2020-12-10 1209.47
2020-12-11 1161.64
2020-12-14 1154.59
2020-12-15 1167.52
2020-12-16 1162.41
2020-12-17 1163.64
2020-12-18 1149.18
2020-12-21 1127.06
2020-12-22 1138.90
2020-12-23 1140.20
2020-12-24 1140.20
2020-12-25 1140.20
2020-12-28 1145.00
2020-12-29 1149.37
2020-12-30 1136.75
2020-12-31 1136.75
2021-01-01 1136.75
2021-01-04 1160.92
2021-01-05 1165.14
2021-01-06 1165.14
2021-01-07 1151.15
2021-01-08 1160.85
2021-01-11 1153.14
2021-01-12 1148.96
2021-01-13 1148.52
2021-01-14 1155.86
2021-01-15 1157.55
2021-01-18 1164.94
2021-01-19 1144.47
2021-01-20 1158.36
2021-01-21 1143.02
2021-01-22 1141.82
2021-01-25 1165.30
2021-01-26 1173.70
2021-01-27 1178.31
2021-01-28 1153.80
2021-01-29 1234.84
2021-02-01 1254.10
2021-02-02 1250.98
2021-02-03 1286.14
2021-02-04 1308.62
2021-02-05 1303.05
2021-02-08 1305.12
2021-02-09 1326.42
2021-02-10 1321.60
2021-02-11 1327.44
2021-02-12 1328.54
2021-02-15 1312.14
2021-02-16 1303.75
2021-02-17 1284.76
2021-02-18 1287.08
2021-02-19 1260.56
2021-02-22 1244.99
2021-02-23 1223.26
2021-02-24 1219.27
2021-02-25 1242.56
2021-02-26 1232.30
2021-03-01 1260.77
2021-03-02 1258.37
2021-03-03 1237.00
2021-03-04 1212.71
2021-03-05 1191.94
2021-03-08 1220.23
2021-03-09 1234.32
2021-03-10 1258.97
2021-03-11 1320.16
2021-03-12 1317.83
2021-03-15 1344.95
2021-03-16 1359.79
2021-03-17 1333.79
2021-03-18 1340.94
2021-03-19 1324.04
2021-03-22 1324.73
2021-03-23 1356.67
2021-03-24 1326.45
2021-03-25 1330.19
2021-03-26 1348.36
2021-03-29 1352.62
2021-03-30 1343.53
2021-03-31 1338.46
2021-04-01 1347.20
2021-04-02 1347.20
2021-04-05 1347.20
2021-04-06 1358.11
2021-04-07 1360.11
2021-04-08 1383.96
2021-04-09 1390.63
2021-04-12 1381.07
2021-04-13 1390.61
2021-04-14 1361.28
2021-04-15 1369.43
2021-04-16 1388.81
2021-04-19 1364.02
2021-04-20 1353.76
2021-04-21 1404.93
2021-04-22 1400.41
2021-04-23 1391.68
2021-04-26 1388.15
2021-04-27 1378.98
2021-04-28 1380.62
2021-04-29 1366.39
2021-04-30 1361.22
2021-05-03 1369.84
2021-05-04 1334.04
2021-05-05 1363.58
2021-05-06 1353.30
2021-05-07 1366.27
2021-05-10 1344.42
2021-05-11 1294.90
2021-05-12 1304.68
2021-05-13 .
2021-05-14 1290.75
2021-05-17 1292.49
2021-05-18 1311.50
2021-05-19 1308.51
2021-05-20 1329.53
2021-05-21 1325.37
2021-05-24 1310.73
2021-05-25 1297.95
2021-05-26 1290.08
2021-05-27 1293.49
2021-05-28 1307.25
2021-05-31 1292.12
2021-06-01 1281.35
2021-06-02 1277.68
2021-06-03 1281.11
2021-06-04 1282.65
2021-06-07 1276.52
2021-06-08 1282.64
2021-06-09 1274.90
2021-06-10 1276.02
2021-06-11 1290.60
2021-06-14 1285.41
2021-06-15 1278.97
2021-06-16 1287.31
2021-06-17 1287.23
2021-06-18 1269.93
2021-06-21 1273.07
2021-06-22 1282.40
2021-06-23 1242.01
2021-06-24 1248.42
2021-06-25 .
2021-06-28 1268.91
2021-06-29 1279.00
2021-06-30 1265.14
2021-07-01 1283.24
2021-07-02 1295.89
2021-07-05 1299.67
2021-07-06 1311.65
2021-07-07 1327.71
2021-07-08 1313.21
2021-07-09 1318.83
2021-07-12 1323.63
2021-07-13 1361.35
2021-07-14 1351.60
2021-07-15 1348.06
2021-07-16 1234.61
2021-07-19 1210.83
2021-07-20 1201.54
2021-07-21 1223.68
2021-07-22 1210.07
2021-07-23 1214.76
2021-07-26 1204.10
2021-07-27 1178.33
2021-07-28 1189.94
2021-07-29 1187.70
2021-07-30 1186.70
2021-08-02 1206.43
2021-08-03 1199.82
2021-08-04 1198.89
2021-08-05 1194.78
2021-08-06 1202.05
2021-08-09 1207.18
2021-08-10 1209.11
2021-08-11 1208.72
2021-08-12 1210.29
2021-08-13 1208.55
2021-08-16 1194.90
2021-08-17 1202.97
2021-08-18 1200.63
2021-08-19 1195.02
2021-08-20 1207.97
2021-08-23 1215.49
2021-08-24 1229.07
2021-08-25 1243.15
2021-08-26 1260.73
2021-08-27 1244.49
2021-08-30 1246.36
2021-08-31 1241.08
2021-09-01 1248.75
2021-09-02 1261.38
2021-09-03 1249.94
2021-09-06 1250.47
2021-09-07 1257.44
2021-09-08 1239.37
2021-09-09 1250.21
2021-09-10 1244.95
2021-09-13 1243.05
2021-09-14 1229.39
2021-09-15 1215.62
2021-09-16 1223.97
2021-09-17 1202.22
2021-09-20 1170.93
2021-09-21 1165.60
2021-09-22 1172.74
2021-09-23 1202.64
2021-09-24 1221.73
2021-09-27 1230.49
2021-09-28 1207.45
2021-09-29 1195.35
2021-09-30 1200.24
2021-10-01 1189.62
2021-10-04 1186.93
2021-10-05 1207.07
2021-10-06 1206.83
2021-10-07 1242.35
2021-10-08 1240.16
2021-10-11 1263.55
2021-10-12 1268.04
2021-10-13 1282.75
2021-10-14 1281.83
2021-10-15 1286.36
2021-10-18 1293.75
2021-10-19 1248.74
2021-10-20 1244.80
2021-10-21 1255.57
2021-10-22 1226.09
2021-10-25 1191.02
2021-10-26 1194.66
2021-10-27 1179.94
2021-10-28 1174.23
2021-10-29 1167.90
2021-11-01 1162.73
2021-11-02 1149.10
2021-11-03 1173.61
2021-11-04 1178.71
2021-11-05 1191.69
2021-11-08 1201.37
2021-11-09 1211.00
2021-11-10 1214.90
2021-11-11 1215.10
2021-11-12 1220.50
2021-11-15 1205.54
2021-11-16 1214.61
2021-11-17 1238.16
2021-11-18 1223.89
2021-11-19 1241.93
2021-11-22 1181.95
2021-11-23 1168.39
2021-11-24 1209.69
2021-11-25 1208.76
2021-11-26 1171.98
2021-11-29 1190.35
2021-11-30 1169.82
2021-12-01 1191.13
2021-12-02 1180.12
2021-12-03 1161.57
2021-12-06 1182.40
2021-12-07 1209.47
2021-12-08 1183.41
2021-12-09 1189.92
2021-12-10 1199.36
2021-12-13 1195.34
2021-12-14 1196.79
2021-12-15 1203.45
2021-12-16 1215.11
2021-12-17 1219.51
2021-12-20 1211.96
2021-12-21 1226.66
2021-12-22 1229.19
2021-12-23 1249.60
2021-12-24 1249.60
2021-12-27 1258.13
2021-12-28 1257.79
2021-12-29 1262.56
2021-12-30 1265.22
2021-12-31 1265.22
2022-01-03 1276.02
2022-01-04 1275.39
2022-01-05 1272.06
2022-01-06 1272.06
2022-01-07 1257.99
2022-01-10 1256.41
2022-01-11 1267.17
2022-01-12 1276.40
2022-01-13 1269.11
2022-01-14 1262.60
2022-01-17 1260.95
2022-01-18 1274.06
2022-01-19 1270.58
2022-01-20 1285.83
2022-01-21 1260.67
2022-01-24 1225.36
2022-01-25 1310.95
2022-01-26 1345.85
2022-01-27 1382.91
2022-01-28 1372.24
2022-01-31 1397.48
2022-02-01 1405.25
2022-02-02 1395.27
2022-02-03 1398.74
2022-02-04 1385.47
2022-02-07 1403.85
2022-02-08 1401.09
2022-02-09 1409.87
2022-02-10 1412.42
2022-02-11 1411.20
2022-02-14 1385.02
2022-02-15 1396.13
2022-02-16 1216.46
2022-02-17 1204.24
2022-02-18 1155.84
2022-02-21 1149.59
2022-02-22 1151.92
2022-02-23 1142.32
2022-02-24 1130.69
2022-02-25 1164.79
2022-02-28 1089.19
2022-03-01 1052.80
2022-03-02 967.12
2022-03-03 980.26
2022-03-04 997.80
2022-03-07 966.63
2022-03-08 975.36
2022-03-09 1011.97
2022-03-10 1008.27
2022-03-11 1023.04
2022-03-14 1039.96
2022-03-15 1030.95
2022-03-16 1046.59
2022-03-17 1052.80
2022-03-18 1069.03
2022-03-21 1079.01
2022-03-22 1078.27
2022-03-23 1067.07
2022-03-24 1073.90
2022-03-25 1074.98
2022-03-28 1087.37
2022-03-29 1079.19
2022-03-30 1096.16
2022-03-31 1081.89
2022-04-01 1111.32
2022-04-04 1123.65
2022-04-05 1132.33
2022-04-06 1119.18
2022-04-07 1125.71
2022-04-08 1144.35
2022-04-11 1115.57
2022-04-12 1112.45
2022-04-13 1111.67
2022-04-14 1070.70
2022-04-15 .
2022-04-18 .
2022-04-19 1047.82
2022-04-20 1055.06
2022-04-21 1048.57
2022-04-22 1044.23
2022-04-25 1035.52
2022-04-26 1034.79
2022-04-27 1020.78
2022-04-28 998.27
2022-04-29 1005.25
2022-05-02 999.18
2022-05-03 1018.36
2022-05-04 1018.13
2022-05-05 1003.68
2022-05-06 967.82
2022-05-09 949.48
2022-05-10 957.10
2022-05-11 963.31
2022-05-12 951.53
2022-05-13 973.90
2022-05-16 992.44
2022-05-17 1004.30
2022-05-18 991.09
2022-05-19 978.15
2022-05-20 978.57
2022-05-23 993.96
2022-05-24 982.42
2022-05-25 980.38
2022-05-26 .
2022-05-27 1027.15
2022-05-30 1033.58
2022-05-31 1010.99
2022-06-01 1011.50
2022-06-02 1024.96
2022-06-03 1028.87
2022-06-06 .
2022-06-07 1037.38
2022-06-08 1036.04
2022-06-09 1029.59
2022-06-10 969.99
2022-06-13 968.09
2022-06-14 958.09
2022-06-15 973.50
2022-06-16 952.78
2022-06-17 963.96
2022-06-20 975.46
2022-06-21 985.36
2022-06-22 991.60
2022-06-23 987.96
2022-06-24 987.96
2022-06-27 1027.18
2022-06-28 1014.07
2022-06-29 1000.15
2022-06-30 971.30
2022-07-01 973.61
2022-07-04 988.60
2022-07-05 972.40
2022-07-06 992.78
2022-07-07 1020.55
2022-07-08 1023.70
2022-07-11 1004.94
2022-07-12 1017.21
2022-07-13 1018.65
2022-07-14 943.08
2022-07-15 948.92
2022-07-18 968.33
2022-07-19 953.44
2022-07-20 972.42
2022-07-21 989.44
2022-07-22 989.26
2022-07-25 984.23
2022-07-26 984.32
2022-07-27 995.77
2022-07-28 999.22
2022-07-29 1016.08
2022-08-01 1020.86
2022-08-02 1014.12
2022-08-03 1013.43
2022-08-04 1028.50
2022-08-05 1021.81
2022-08-08 1012.75
2022-08-09 1003.68
2022-08-10 1021.45
2022-08-11 1016.08
2022-08-12 1015.39
2022-08-15 1017.99
2022-08-16 1036.99
2022-08-17 1018.50
2022-08-18 1048.32
2022-08-19 1042.63
2022-08-22 1020.89
2022-08-23 1012.12
2022-08-24 1010.99
2022-08-25 1015.73
2022-08-26 1003.33
2022-08-29 989.28
2022-08-30 1004.33
2022-08-31 1023.34
2022-09-01 999.59
2022-09-02 1019.08
2022-09-05 994.73
2022-09-06 1007.68
2022-09-07 997.48
2022-09-08 1008.55
2022-09-09 1023.37
2022-09-12 1021.67
2022-09-13 1012.91
2022-09-14 974.42
2022-09-15 947.83
2022-09-16 939.64
2022-09-19 932.82
2022-09-20 923.10
2022-09-21 925.29
2022-09-22 889.14
2022-09-23 863.69
2022-09-26 860.51
2022-09-27 871.07
2022-09-28 867.00
2022-09-29 839.43
2022-09-30 849.05
2022-10-03 868.75
2022-10-04 899.27
2022-10-05 890.68
2022-10-06 900.08
2022-10-07 887.34
2022-10-10 884.52
2022-10-11 886.97
2022-10-12 893.58
2022-10-13 911.41
2022-10-14 924.92
2022-10-17 936.09
2022-10-18 947.57
2022-10-19 935.12
2022-10-20 816.42
2022-10-21 813.52
2022-10-24 817.49
2022-10-25 818.28
2022-10-26 828.67
2022-10-27 817.11
2022-10-28 835.65
2022-10-31 834.58
2022-11-01 832.12
2022-11-02 830.09
2022-11-03 815.86
2022-11-04 817.72
2022-11-07 820.33
2022-11-08 827.90
2022-11-09 820.40
2022-11-10 844.60
2022-11-11 862.88
2022-11-14 872.67
2022-11-15 877.20
2022-11-16 859.85
2022-11-17 862.83
2022-11-18 872.76
2022-11-21 867.69
2022-11-22 867.49
2022-11-23 873.62
2022-11-24 878.60
2022-11-25 887.36
2022-11-28 879.79
2022-11-29 865.10
2022-11-30 876.87
2022-12-01 905.14
2022-12-02 921.65
2022-12-05 916.31
2022-12-06 902.61
2022-12-07 896.51
2022-12-08 906.72
2022-12-09 917.82
2022-12-12 917.63
2022-12-13 917.04
2022-12-14 911.35
2022-12-15 879.28
2022-12-16 826.70
2022-12-19 841.23
2022-12-20 829.43
2022-12-21 836.15
2022-12-22 830.99
2022-12-23 840.65
2022-12-26 .
2022-12-27 845.04
2022-12-28 836.75
2022-12-29 852.72
2022-12-30 835.75
2023-01-02 853.44
2023-01-03 851.26
2023-01-04 856.03
2023-01-05 854.03
2023-01-06 .
2023-01-09 860.56
2023-01-10 849.42
2023-01-11 851.63
2023-01-12 894.58
2023-01-13 865.42
2023-01-16 866.22
2023-01-17 851.66
2023-01-18 857.97
2023-01-19 838.94
2023-01-20 809.31
2023-01-23 833.84
2023-01-24 824.04
2023-01-25 813.18
2023-01-26 833.44
2023-01-27 835.19
2023-01-30 833.52
2023-01-31 831.58
2023-02-01 839.52
2023-02-02 862.41
2023-02-03 856.61
2023-02-06 844.85
2023-02-07 836.50
2023-02-08 837.90
2023-02-09 839.78
2023-02-10 823.38
2023-02-13 831.01
2023-02-14 832.90
2023-02-15 840.56
2023-02-16 840.97
2023-02-17 834.16
2023-02-20 827.27
2023-02-21 818.05
2023-02-22 808.09
2023-02-23 808.72
2023-02-24 798.75
2023-02-27 806.28
2023-02-28 802.91
2023-03-01 799.09
2023-03-02 803.17
2023-03-03 831.77
2023-03-06 827.65
2023-03-07 826.81
2023-03-08 826.97
2023-03-09 834.83
2023-03-10 815.25
2023-03-13 810.99
2023-03-14 802.19
2023-03-15 775.44
2023-03-16 781.16
2023-03-17 773.43
2023-03-20 774.66
2023-03-21 781.03
2023-03-22 779.66
2023-03-23 776.32
2023-03-24 776.71
2023-03-27 783.58
2023-03-28 776.60
2023-03-29 787.98
2023-03-30 817.03
2023-03-31 827.15
2023-04-03 820.18
2023-04-04 822.43
2023-04-05 829.06
2023-04-06 842.37
2023-04-07 .
2023-04-10 .
2023-04-11 840.34
2023-04-12 826.41
2023-04-13 826.77
2023-04-14 835.99
2023-04-17 836.95
2023-04-18 785.53
2023-04-19 776.06
2023-04-20 755.24
2023-04-21 758.27
2023-04-24 755.37
2023-04-25 750.79
2023-04-26 752.65
2023-04-27 748.49
2023-04-28 767.23
2023-05-01 .
2023-05-02 755.29
2023-05-03 755.37
2023-05-04 750.06
2023-05-05 753.21
2023-05-08 754.97
2023-05-09 742.72
2023-05-10 734.16
2023-05-11 727.08
2023-05-12 732.54
2023-05-15 743.29
2023-05-16 736.96
2023-05-17 729.25
2023-05-18 .
2023-05-19 748.28
2023-05-22 749.72
2023-05-23 748.95
2023-05-24 735.37
2023-05-25 743.79
2023-05-26 758.35
2023-05-29 758.28
2023-05-30 760.59
2023-05-31 751.75
2023-06-01 758.23
2023-06-02 757.84
2023-06-05 758.46
2023-06-06 758.46
2023-06-07 758.54
2023-06-08 756.94
2023-06-09 761.24
2023-06-12 762.94
2023-06-13 775.54
2023-06-14 772.23
2023-06-15 767.69
2023-06-16 778.96
2023-06-19 772.10
2023-06-20 771.86
2023-06-21 753.28
2023-06-22 730.65
2023-06-23 730.65
2023-06-26 731.44
2023-06-27 732.22
2023-06-28 751.60
2023-06-29 782.88
2023-06-30 787.61
2023-07-03 794.56
2023-07-04 796.37
2023-07-05 785.43
2023-07-06 779.86
2023-07-07 784.48
2023-07-10 776.86
2023-07-11 772.08
2023-07-12 785.47
2023-07-13 784.59
2023-07-14 704.55
2023-07-17 682.89
2023-07-18 684.16
2023-07-19 700.68
2023-07-20 712.71
2023-07-21 712.88
2023-07-24 722.00
2023-07-25 723.15
2023-07-26 720.56
2023-07-27 727.36
2023-07-28 721.56
2023-07-31 711.78
2023-08-01 717.75
2023-08-02 718.27
2023-08-03 710.81
2023-08-04 717.17
2023-08-07 714.79
2023-08-08 710.90
2023-08-09 714.37
2023-08-10 724.85
2023-08-11 715.71
2023-08-14 719.68
2023-08-15 710.83
2023-08-16 699.76
2023-08-17 702.72
2023-08-18 705.69
2023-08-21 700.05
2023-08-22 708.48
2023-08-23 707.02
2023-08-24 701.37
2023-08-25 705.38
2023-08-28 711.86
2023-08-29 724.79
2023-08-30 723.70
2023-08-31 734.97
2023-09-01 740.91
2023-09-04 741.67
2023-09-05 751.27
2023-09-06 758.46
2023-09-07 750.06
2023-09-08 736.78
2023-09-11 740.18
2023-09-12 727.38
2023-09-13 719.83
2023-09-14 725.99
2023-09-15 723.88
2023-09-18 724.99
2023-09-19 727.87
2023-09-20 736.68
2023-09-21 730.05
2023-09-22 724.03
2023-09-25 710.43
2023-09-26 693.11
2023-09-27 685.03
2023-09-28 676.41
2023-09-29 686.45
2023-10-02 675.61
2023-10-03 687.09
2023-10-04 675.01
2023-10-05 669.74
2023-10-06 670.67
2023-10-09 679.83
2023-10-10 689.80
2023-10-11 684.53
2023-10-12 692.64
2023-10-13 683.03
2023-10-16 684.50
2023-10-17 649.50
2023-10-18 638.83
2023-10-19 632.31
2023-10-20 630.00
2023-10-23 633.32
2023-10-24 628.03
2023-10-25 631.69
2023-10-26 633.63
2023-10-27 624.07
2023-10-30 618.21
2023-10-31 630.65
2023-11-01 629.63
2023-11-02 636.09
2023-11-03 640.41
2023-11-06 642.48
2023-11-07 643.09
2023-11-08 642.91
2023-11-09 643.73
2023-11-10 636.51
2023-11-13 634.91
2023-11-14 654.36
2023-11-15 659.04
2023-11-16 652.18
2023-11-17 662.25
2023-11-20 673.10
2023-11-21 660.24
2023-11-22 662.67
2023-11-23 662.40
2023-11-24 664.10
2023-11-27 662.48
2023-11-28 656.72
2023-11-29 667.17
2023-11-30 659.72
2023-12-01 657.63
2023-12-04 682.03
2023-12-05 720.75
2023-12-06 729.61
2023-12-07 725.78
2023-12-08 745.81
2023-12-11 750.02
2023-12-12 762.30
2023-12-13 750.00
2023-12-14 779.20
2023-12-15 778.89
2023-12-18 768.29
2023-12-19 778.66
2023-12-20 789.46
2023-12-21 781.86
2023-12-22 790.36
2023-12-25 .
2023-12-26 .
2023-12-27 796.27
2023-12-28 797.53
2023-12-29 795.61
2024-01-01 .
2024-01-02 800.39
2024-01-03 790.31
2024-01-04 792.96
2024-01-05 786.96
2024-01-08 789.82
2024-01-09 787.69
2024-01-10 793.99
2024-01-11 792.99
2024-01-12 807.38
2024-01-15 803.06
2024-01-16 802.27
2024-01-17 793.98
2024-01-18 803.05
2024-01-19 773.97
2024-01-22 770.81
2024-01-23 796.72
2024-01-24 762.06
2024-01-25 766.54
2024-01-26 765.64
2024-01-29 758.86
2024-01-30 744.60
2024-01-31 726.28
2024-02-01 719.26
2024-02-02 717.01
2024-02-05 714.47
2024-02-06 711.23
2024-02-07 703.57
2024-02-08 715.08
2024-02-09 725.51
2024-02-12 725.65
2024-02-13 707.52
2024-02-14 704.81
2024-02-15 712.64
2024-02-16 713.75
2024-02-19 718.01
2024-02-20 714.76
2024-02-21 705.46
2024-02-22 717.07
2024-02-23 720.30
2024-02-26 716.22
2024-02-27 721.82
2024-02-28 714.05
2024-02-29 717.23
2024-03-01 721.41
2024-03-04 722.36
2024-03-05 718.79
2024-03-06 727.16
2024-03-07 725.61
2024-03-08 725.20
2024-03-11 727.90
2024-03-12 739.99
2024-03-13 743.04
2024-03-14 742.89
2024-03-15 750.55
2024-03-18 711.83
2024-03-19 718.19
2024-03-20 725.31
2024-03-21 733.06
2024-03-22 732.43
2024-03-25 727.00
2024-03-26 733.65
2024-03-27 739.97
2024-03-28 736.35
2024-03-29 .
2024-04-01 .
2024-04-02 738.45
2024-04-03 744.62
2024-04-04 724.79
2024-04-05 700.85
2024-04-08 706.32
2024-04-09 711.49
2024-04-10 702.90
2024-04-11 699.98
2024-04-12 692.67
2024-04-15 687.32
2024-04-16 692.45
2024-04-17 696.49
2024-04-18 709.16
2024-04-19 714.43
2024-04-22 724.04
2024-04-23 732.53
2024-04-24 724.33
2024-04-25 719.59
2024-04-26 725.06
2024-04-29 717.11
2024-04-30 713.61
2024-05-01 .
2024-05-02 707.80
2024-05-03 723.26
2024-05-06 727.31
2024-05-07 738.32
2024-05-08 737.15
2024-05-09 .
2024-05-10 741.52
#2024-05-13| 749.34 #2024-05-14| 786.43 #2024-05-15| 767.25 #2024-05-16| 779.79 #2024-05-17| 785.35 #2024-05-20| 795.98 #2024-05-21| 796.63 #2024-05-22| 814.89 #2024-05-23| 811.82 #2024-05-24| 809.11 #2024-05-27| 806.02 #2024-05-28| 806.19 #2024-05-29| 798.05 #2024-05-30| 816.53 #2024-05-31| 819.66 #2024-06-03| 826.83 #2024-06-04| 826.17 #2024-06-05| 829.83 #2024-06-06| . #2024-06-07| 834.89 #2024-06-10| 822.32 #2024-06-11| 810.93 #2024-06-12| 819.11 #2024-06-13| 793.58 #2024-06-14| 786.81 #2024-06-17| 788.29 #2024-06-18| 792.74 #2024-06-19| 787.19 #2024-06-20| 799.31 #2024-06-21| . #2024-06-24| 821.19 #2024-06-25| 812.42 #2024-06-26| 815.53 #2024-06-27| 826.17 #2024-06-28| 831.55 #2024-07-01| 847.16 #2024-07-02| 835.78 #2024-07-03| 833.64 #2024-07-04| 824.69 #2024-07-05| 830.44 #2024-07-08| 856.98 #2024-07-09| 849.55 #2024-07-10| 857.13 #2024-07-11| 858.53 #2024-07-12| 895.91 #2024-07-15| 869.49 #2024-07-16| 895.18 #2024-07-17| 896.15 #2024-07-18| 895.15 #2024-07-19| 881.87 #2024-07-22| 896.41 #2024-07-23| 895.55 #2024-07-24| 888.99 #2024-07-25| 891.98 #2024-07-26| 900.37 #2024-07-29| 906.13 #2024-07-30| 922.51 #2024-07-31| 920.91 #2024-08-01| 918.49 #2024-08-02| 890.34 #2024-08-05| 860.00 #2024-08-06| 862.05 #2024-08-07| 876.12 #2024-08-08| 878.06 #2024-08-09| 880.56 #2024-08-12| 889.11 #2024-08-13| 892.51 #2024-08-14| 895.12 #2024-08-15| 915.13 #2024-08-16| 924.44 #2024-08-19| 923.99 #2024-08-20| 917.50 #2024-08-21| 918.32 #2024-08-22| 928.86 #2024-08-23| 940.86 #2024-08-26| 949.88 #2024-08-27| 943.15 #2024-08-28| 946.59 #2024-08-29| 952.74 #2024-08-30| 956.82 #2024-09-02| 951.84 #2024-09-03| 953.17 #2024-09-04| 947.83 #2024-09-05| 946.44 #2024-09-06| 929.30 #2024-09-09| 941.09 #2024-09-10| 939.33 #2024-09-11| 930.04 #2024-09-12| 938.74 #2024-09-13| 946.51 #2024-09-16| 937.34 #2024-09-17| 932.84 #2024-09-18| 927.67 #2024-09-19| 941.73 #2024-09-20| 951.55 #2024-09-23| 958.03 #2024-09-24| 955.30 #2024-09-25| 962.08 #2024-09-26| 969.65 #2024-09-27| 960.57 #2024-09-30| 948.45 #2024-10-01| 933.45 #2024-10-02| 945.54 #2024-10-03| 932.80 #2024-10-04| 941.72 #2024-10-07| 946.82 #2024-10-08| 951.45 #2024-10-09| 954.78 #2024-10-10| 950.20 #2024-10-11| 951.14 #2024-10-14| 957.71 #2024-10-15|1049.32 #2024-10-16|1064.40 #2024-10-17|1056.25 #2024-10-18|1074.67 #2024-10-21|1074.77 #2024-10-22|1070.49 #2024-10-23|1077.09 #2024-10-24|1081.26 #2024-10-25|1082.91 #2024-10-28|1098.49 #2024-10-29|1099.55 #2024-10-30|1091.55 #2024-10-31|1073.57 #2024-11-01|1078.49 #2024-11-04|1078.37 #2024-11-05|1073.30 #2024-11-06|1066.70 #2024-11-07|1059.05 #2024-11-08|1064.00 #2024-11-11|1064.45 #2024-11-12|1050.60 #2024-11-13|1055.58 #2024-11-14|1057.17 #2024-11-15|1047.51 #2024-11-18|1054.18 #2024-11-19|1059.23 #2024-11-20|1051.77 #2024-11-21|1053.36 #2024-11-22|1067.00 #2024-11-25|1069.01 #2024-11-26|1075.14 #2024-11-27|1069.59 #2024-11-28|1071.13 #2024-11-29|1064.62 #2024-12-02|1079.81 #2024-12-03|1087.74 #2024-12-04|1089.71 #2024-12-05|1099.28 #2024-12-06|1093.13 #2024-12-09|1105.82 #2024-12-10|1098.09 #2024-12-11|1092.56 #2024-12-12|1095.89 #2024-12-13|1093.03 #2024-12-16|1091.30 #2024-12-17|1082.38 #2024-12-18|1096.42 #2024-12-19|1078.87 #2024-12-20|1075.21 #2024-12-23|1078.95 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1085.75 #2024-12-30|1085.55 #2024-12-31| . #2025-01-01| . #2025-01-02|1100.04 #2025-01-03|1097.68 #2025-01-06| . #2025-01-07|1107.04 #2025-01-08|1105.37 #2025-01-09|1121.51 #2025-01-10|1109.03 #2025-01-13|1075.57 #2025-01-14|1096.24 #2025-01-15|1138.20 #2025-01-16|1132.26 #2025-01-17|1142.29 #2025-01-20|1141.61 #2025-01-21|1148.56 #2025-01-22|1161.77 #2025-01-23|1172.91 #2025-01-24|1039.43 #2025-01-27|1049.60 #2025-01-28|1045.06 #2025-01-29|1043.03 #2025-01-30|1052.53 #2025-01-31|1034.76 #2025-02-03|1029.65 #2025-02-04|1027.36 #2025-02-05|1023.16 #2025-02-06|1028.84 #2025-02-07|1025.33 #2025-02-10|1031.87 #2025-02-11|1039.20 #2025-02-12|1043.34 #2025-02-13|1045.76 #2025-02-14|1042.79 #2025-02-17|1044.02 #2025-02-18|1049.31 #2025-02-19|1036.88 #2025-02-20|1045.98 #2025-02-21|1041.59 #2025-02-24|1039.31 #2025-02-25|1065.89 #2025-02-26|1079.19 #2025-02-27|1081.57 #2025-02-28|1070.65 #2025-03-03|1082.96 #2025-03-04|1037.98 #2025-03-05|1057.67 #2025-03-06|1058.97 #2025-03-07|1053.48 #2025-03-10|1042.51 #2025-03-11|1011.25 #2025-03-12| 990.49 #2025-03-13| 993.01 #2025-03-14|1016.71 #2025-03-17|1017.91 #2025-03-18|1020.94 #2025-03-19|1014.55 #2025-03-20|1029.07 #2025-03-21|1017.99 #2025-03-24|1021.20 #2025-03-25|1019.86 #2025-03-26| 999.25 #2025-03-27| 971.19 #2025-03-28| 963.01 #2025-03-31| 948.65 #2025-04-01| 969.22 #2025-04-02| 951.23 #2025-04-03| 908.84 #2025-04-04| 882.44 #2025-04-07| 842.73 #2025-04-08| 864.33 #2025-04-09| 825.80 #2025-04-10| 861.64 #2025-04-11| 856.97 #2025-04-14| 892.44 #2025-04-15| 958.14 #2025-04-16| 948.95 #2025-04-17| 943.87 #2025-04-18| . #2025-04-21| . #2025-04-22| 960.30 #2025-04-23| 972.26 #2025-04-24| 964.40 #2025-04-25| 972.76 #2025-04-28| 969.08 #2025-04-29| 972.33 #2025-04-30| 983.71 #2025-05-01| . #2025-05-02| 981.14 #2025-05-05| 976.62 #2025-05-06| 970.94 #2025-05-07| 974.74 #2025-05-08| 980.28 #2025-05-09| 973.67 #2025-05-12|1004.29 #2025-05-13|1010.09 #2025-05-14| 996.27 #2025-05-15|1010.04 #2025-05-16|1012.40 #2025-05-19|1011.52 #2025-05-20|1026.58 #2025-05-21|1036.11 #2025-05-22|1024.22 #2025-05-23|1000.87 #2025-05-26|1008.71 #2025-05-27|1015.69 #2025-05-28|1011.48 #2025-05-29| . #2025-05-30| 992.21 #2025-06-02| 996.62 #2025-06-03|1000.12 #2025-06-04|1009.98 #2025-06-05|1011.64 #2025-06-06| . #2025-06-09|1000.04 #2025-06-10| 995.27 #2025-06-11| 991.34 #2025-06-12| 980.68 #2025-06-13| 966.77 #2025-06-16| 982.15 #2025-06-17| 969.20 #2025-06-18| 977.57 #2025-06-19| 977.30 #2025-06-20| . #2025-06-23| 958.87 #2025-06-24| 978.06 #2025-06-25| 968.39 #2025-06-26| 969.68 #2025-06-27| 985.85 #2025-06-30| 985.84 #2025-07-01| 991.47 #2025-07-02| 995.92 #2025-07-03|1001.70 #2025-07-04|1002.61 #2025-07-07| 996.64 #2025-07-08| 998.80 #2025-07-09| 955.74 #2025-07-10| 959.41 #2025-07-11| 947.78 #2025-07-14| 945.06 #2025-07-15| 878.29 #2025-07-16| 886.74 #2025-07-17| 892.40 #2025-07-18| 895.32 #2025-07-21| 890.72 #2025-07-22| 891.53 #2025-07-23| 893.39 #2025-07-24| 887.35 #2025-07-25| 880.57 #2025-07-28| 883.61 #2025-07-29| 881.87 #2025-07-30| 868.56 #2025-07-31| 877.33 #2025-08-01| 863.97 #2025-08-04| 884.01 #2025-08-05| 885.18 #2025-08-06| 880.60 #2025-08-07| 887.78 #2025-08-08| 891.38 #2025-08-11| 891.77 #2025-08-12| 898.98 #2025-08-13| 900.43 #2025-08-14| 899.64 #2025-08-15| 906.87 #2025-08-18| 902.26 #2025-08-19| 914.94 #2025-08-20| 912.55 #2025-08-21| 910.31 #2025-08-22| 930.39 #2025-08-25| 930.79 #2025-08-26| 935.12 #2025-08-27| 931.09 #2025-08-28| 926.74 #2025-08-29| 927.20 #2025-09-01| 921.56 #2025-09-02| 906.25 #2025-09-03| 908.44 #2025-09-04| 926.98 #2025-09-05| 925.70 #2025-09-08| 918.64 #2025-09-09| 927.46 #2025-09-10| 923.66 #2025-09-11| 923.41 #2025-09-12| 912.74 #2025-09-15| 909.47 #2025-09-16| 905.43 #2025-09-17| 915.14 #2025-09-18| 929.30 #2025-09-19| 934.82 #2025-09-22| 935.87 #2025-09-23| 954.50 #2025-09-24| 942.89 #2025-09-25| 942.22 #2025-09-26| 926.06 #2025-09-29| 929.72 #2025-09-30| 945.28 #2025-10-01| 954.45 #2025-10-02| 954.81 #2025-10-03| 957.20 #2025-10-06| 966.79 #2025-10-07| 963.89 #2025-10-08| 975.93 #2025-10-09| 962.76 #2025-10-10| 964.94 #2025-10-13| 950.48 #2025-10-14|1100.96 #2025-10-15|1088.62 #2025-10-16|1085.59 #2025-10-17|1073.77 #2025-10-20|1070.77 #2025-10-21|1095.55 #2025-10-22|1082.25 #2025-10-23|1089.36 #2025-10-24|1086.18 #2025-10-27|1090.15 #2025-10-28|1116.99 #2025-10-29|1152.94 #2025-10-30|1169.31 #2025-10-31|1159.73 #2025-11-03|1176.31 #2025-11-04|1147.68 #2025-11-05|1134.77 #2025-11-06|1136.53 #2025-11-07|1118.34 #2025-11-10|1118.63 #2025-11-11|1135.26 #2025-11-12|1143.15 #2025-11-13|1132.45 #2025-11-14|1119.59 #2025-11-17|1111.01 #2025-11-18|1088.19 #2025-11-19|1081.16 #2025-11-20|1091.12 #2025-11-21|1081.73 #2025-11-24|1083.68 #2025-11-25|1092.83 #2025-11-26|1099.14 #2025-11-27|1101.81 #2025-11-28|1096.47 #2025-12-01|1096.34 #2025-12-02|1094.38 #2025-12-03|1086.17 #2025-12-04|1088.38 #2025-12-05|1084.32 #2025-12-08|1085.60 #2025-12-09|1090.57 #2025-12-10|1077.52 #2025-12-11|1085.99 #2025-12-12|1072.32 #2025-12-15|1073.83 #2025-12-16|1076.54 #2025-12-17|1075.24 #2025-12-18|1079.36 #2025-12-19|1084.16 #2025-12-22|1085.01 #2025-12-23|1076.69 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1082.15 #2025-12-30|1088.59 #2025-12-31| . #2026-01-01| . #2026-01-02|1060.83 #2026-01-05|1075.20 #2026-01-06| . #2026-01-07|1093.49 #2026-01-08|1048.90 #2026-01-09|1047.57 #2026-01-12|1046.01 #2026-01-13|1050.20 #2026-01-14|1049.07 #2026-01-15|1066.68 #2026-01-16|1056.26 #2026-01-19|1042.73 #2026-01-20|1042.54 #2026-01-21|1041.89 #2026-01-22|1035.65 #2026-01-23|1131.28 #2026-01-26|1133.72 #2026-01-27|1181.40 #2026-01-28|1161.19 #2026-01-29|1148.35 #2026-01-30|1153.14 #2026-02-02|1172.78 #2026-02-03|1178.67 #2026-02-04|1188.46 #2026-02-05|1183.07 #2026-02-06|1189.53 #2026-02-09|1198.67 #2026-02-10|1199.88 #2026-02-11|1176.90 #2026-02-12|1159.88 #2026-02-13|1173.48 #2026-02-16|1171.84 #2026-02-17|1187.79 #2026-02-18|1200.10 #2026-02-19|1209.95 #2026-02-20|1214.41 #2026-02-23|1198.67 #2026-02-24|1189.79 #2026-02-25|1200.56 #2026-02-26|1212.25 #2026-02-27|1249.03 #2026-03-02|1245.94 #2026-03-03|1226.47 #2026-03-04|1251.45 #2026-03-05|1238.22 #2026-03-06|1228.66 #2026-03-09|1219.86 #2026-03-10|1243.76 #2026-03-11|1261.46 #2026-03-12|1284.56 #2026-03-13|1290.75 #2026-03-16|1325.15 #2026-03-17|1334.02 #2026-03-18|1309.62 #2026-03-19|1280.89 #2026-03-20|1265.26 #2026-03-23|1255.29 #2026-03-24|1280.02 #2026-03-25|1296.44 #2026-03-26|1303.98 #2026-03-27|1262.76 #2026-03-30|1274.06 #2026-03-31|1266.92 #2026-04-01|1293.20 #2026-04-02|1285.17 #2026-04-03| . #2026-04-06| . #2026-04-07|1299.38 #2026-04-08|1326.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy