Table Data - OMX Stockholm Telecommunications Service Providers Gross Index
| Title | OMX Stockholm Telecommunications Service Providers Gross Index |
|---|---|
| Series ID | NASDAQSX151020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: SX151020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 989.86 |
| 2000-01-04 | 900.82 |
| 2000-01-05 | 837.97 |
| 2000-01-06 | . |
| 2000-01-07 | 837.97 |
| 2000-01-10 | 913.04 |
| 2000-01-11 | 925.26 |
| 2000-01-12 | 888.60 |
| 2000-01-13 | 916.53 |
| 2000-01-14 | 946.21 |
| 2000-01-17 | 960.18 |
| 2000-01-18 | 977.64 |
| 2000-01-19 | 960.18 |
| 2000-01-20 | 954.94 |
| 2000-01-21 | 977.64 |
| 2000-01-24 | 981.13 |
| 2000-01-25 | 977.64 |
| 2000-01-26 | 996.84 |
| 2000-01-27 | 996.84 |
| 2000-01-28 | 1012.55 |
| 2000-01-31 | 960.18 |
| 2000-02-01 | 953.19 |
| 2000-02-02 | 995.09 |
| 2000-02-03 | 1036.99 |
| 2000-02-04 | 1082.38 |
| 2000-02-07 | 1152.21 |
| 2000-02-08 | 1160.94 |
| 2000-02-09 | 1108.57 |
| 2000-02-10 | 1108.57 |
| 2000-02-11 | 1145.23 |
| 2000-02-14 | 1134.76 |
| 2000-02-15 | 1099.84 |
| 2000-02-16 | 1099.84 |
| 2000-02-17 | 1120.79 |
| 2000-02-18 | 1152.21 |
| 2000-02-21 | 1213.32 |
| 2000-02-22 | 1222.04 |
| 2000-02-23 | 1272.67 |
| 2000-02-24 | 1291.88 |
| 2000-02-25 | 1288.38 |
| 2000-02-28 | 1309.33 |
| 2000-02-29 | 1394.88 |
| 2000-03-01 | 1403.60 |
| 2000-03-02 | 1508.35 |
| 2000-03-03 | 1494.39 |
| 2000-03-06 | 1499.62 |
| 2000-03-07 | 1449.00 |
| 2000-03-08 | 1414.08 |
| 2000-03-09 | 1361.71 |
| 2000-03-10 | 1375.67 |
| 2000-03-13 | 1276.16 |
| 2000-03-14 | 1309.33 |
| 2000-03-15 | 1256.96 |
| 2000-03-16 | 1222.04 |
| 2000-03-17 | 1237.76 |
| 2000-03-20 | 1300.60 |
| 2000-03-21 | 1242.99 |
| 2000-03-22 | 1269.18 |
| 2000-03-23 | 1269.18 |
| 2000-03-24 | 1239.50 |
| 2000-03-27 | 1283.15 |
| 2000-03-28 | 1256.96 |
| 2000-03-29 | 1237.76 |
| 2000-03-30 | 1169.67 |
| 2000-03-31 | 1222.04 |
| 2000-04-03 | 1116.62 |
| 2000-04-04 | 1033.93 |
| 2000-04-05 | 1005.17 |
| 2000-04-06 | 1147.25 |
| 2000-04-07 | 1185.58 |
| 2000-04-10 | 1190.75 |
| 2000-04-11 | 1098.13 |
| 2000-04-12 | 1062.16 |
| 2000-04-13 | 1031.75 |
| 2000-04-14 | 950.41 |
| 2000-04-17 | 888.11 |
| 2000-04-18 | 905.65 |
| 2000-04-19 | 998.54 |
| 2000-04-20 | 1016.28 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1054.82 |
| 2000-04-26 | 1095.41 |
| 2000-04-27 | 1063.64 |
| 2000-04-28 | 1048.94 |
| 2000-05-01 | . |
| 2000-05-02 | 1095.44 |
| 2000-05-03 | 1087.24 |
| 2000-05-04 | 1083.58 |
| 2000-05-05 | 1114.76 |
| 2000-05-08 | 1102.71 |
| 2000-05-09 | 1077.39 |
| 2000-05-10 | 1021.48 |
| 2000-05-11 | 1030.78 |
| 2000-05-12 | 1026.59 |
| 2000-05-15 | 1004.40 |
| 2000-05-16 | 1062.31 |
| 2000-05-17 | 1034.94 |
| 2000-05-18 | 1017.95 |
| 2000-05-19 | 988.66 |
| 2000-05-22 | 942.38 |
| 2000-05-23 | 929.31 |
| 2000-05-24 | 849.54 |
| 2000-05-25 | 933.13 |
| 2000-05-26 | 884.58 |
| 2000-05-29 | 882.00 |
| 2000-05-30 | 969.09 |
| 2000-05-31 | 993.07 |
| 2000-06-01 | . |
| 2000-06-02 | 1021.17 |
| 2000-06-05 | 1014.40 |
| 2000-06-06 | 1007.75 |
| 2000-06-07 | 1005.17 |
| 2000-06-08 | 1006.40 |
| 2000-06-09 | 1014.25 |
| 2000-06-12 | . |
| 2000-06-13 | 979.47 |
| 2000-06-14 | 995.60 |
| 2000-06-15 | 981.90 |
| 2000-06-16 | 993.11 |
| 2000-06-19 | 980.20 |
| 2000-06-20 | 977.62 |
| 2000-06-21 | 974.78 |
| 2000-06-22 | 963.39 |
| 2000-06-23 | . |
| 2000-06-26 | 975.64 |
| 2000-06-27 | 994.79 |
| 2000-06-28 | 986.50 |
| 2000-06-29 | 983.02 |
| 2000-06-30 | 1025.82 |
| 2000-07-03 | 1039.48 |
| 2000-07-04 | 1019.12 |
| 2000-07-05 | 1034.96 |
| 2000-07-06 | 1039.42 |
| 2000-07-07 | 1043.09 |
| 2000-07-10 | 1050.07 |
| 2000-07-11 | 1043.16 |
| 2000-07-12 | 1042.87 |
| 2000-07-13 | 1045.88 |
| 2000-07-14 | 1055.90 |
| 2000-07-17 | 1063.88 |
| 2000-07-18 | 1072.33 |
| 2000-07-19 | 1086.98 |
| 2000-07-20 | 1107.71 |
| 2000-07-21 | 1104.27 |
| 2000-07-24 | 1054.50 |
| 2000-07-25 | 1034.95 |
| 2000-07-26 | 999.91 |
| 2000-07-27 | 991.15 |
| 2000-07-28 | 981.67 |
| 2000-07-31 | 962.33 |
| 2000-08-01 | 955.45 |
| 2000-08-02 | 937.28 |
| 2000-08-03 | 900.22 |
| 2000-08-04 | 913.92 |
| 2000-08-07 | 920.17 |
| 2000-08-08 | 916.10 |
| 2000-08-09 | 919.26 |
| 2000-08-10 | 906.59 |
| 2000-08-11 | 880.66 |
| 2000-08-14 | 909.87 |
| 2000-08-15 | 893.17 |
| 2000-08-16 | 870.31 |
| 2000-08-17 | 849.40 |
| 2000-08-18 | 826.83 |
| 2000-08-21 | 824.87 |
| 2000-08-22 | 822.70 |
| 2000-08-23 | 820.79 |
| 2000-08-24 | 823.88 |
| 2000-08-25 | 827.78 |
| 2000-08-28 | 841.32 |
| 2000-08-29 | 830.23 |
| 2000-08-30 | 826.96 |
| 2000-08-31 | 830.66 |
| 2000-09-01 | 852.29 |
| 2000-09-04 | 888.05 |
| 2000-09-05 | 871.70 |
| 2000-09-06 | 862.47 |
| 2000-09-07 | 862.48 |
| 2000-09-08 | 840.45 |
| 2000-09-11 | 837.73 |
| 2000-09-12 | 835.90 |
| 2000-09-13 | 841.47 |
| 2000-09-14 | 858.14 |
| 2000-09-15 | 838.91 |
| 2000-09-18 | 810.77 |
| 2000-09-19 | 798.68 |
| 2000-09-20 | 783.37 |
| 2000-09-21 | 771.33 |
| 2000-09-22 | 760.48 |
| 2000-09-25 | 771.63 |
| 2000-09-26 | 767.15 |
| 2000-09-27 | 782.27 |
| 2000-09-28 | 775.22 |
| 2000-09-29 | 780.58 |
| 2000-10-02 | 768.94 |
| 2000-10-03 | 769.59 |
| 2000-10-04 | 741.81 |
| 2000-10-05 | 736.39 |
| 2000-10-06 | 705.53 |
| 2000-10-09 | 681.34 |
| 2000-10-10 | 671.06 |
| 2000-10-11 | 658.68 |
| 2000-10-12 | 664.44 |
| 2000-10-13 | 692.77 |
| 2000-10-16 | 699.24 |
| 2000-10-17 | 676.19 |
| 2000-10-18 | 630.49 |
| 2000-10-19 | 640.04 |
| 2000-10-20 | 682.17 |
| 2000-10-23 | 700.12 |
| 2000-10-24 | 766.30 |
| 2000-10-25 | 761.43 |
| 2000-10-26 | 740.26 |
| 2000-10-27 | 763.95 |
| 2000-10-30 | 758.41 |
| 2000-10-31 | 751.04 |
| 2000-11-01 | 751.73 |
| 2000-11-02 | 752.35 |
| 2000-11-03 | 761.58 |
| 2000-11-06 | 765.09 |
| 2000-11-07 | 739.98 |
| 2000-11-08 | 693.83 |
| 2000-11-09 | 687.46 |
| 2000-11-10 | 662.11 |
| 2000-11-13 | 639.22 |
| 2000-11-14 | 690.42 |
| 2000-11-15 | 734.39 |
| 2000-11-16 | 713.17 |
| 2000-11-17 | 697.79 |
| 2000-11-20 | 704.74 |
| 2000-11-21 | 692.93 |
| 2000-11-22 | 664.53 |
| 2000-11-23 | 652.65 |
| 2000-11-24 | 688.43 |
| 2000-11-27 | 721.10 |
| 2000-11-28 | 696.68 |
| 2000-11-29 | 671.86 |
| 2000-11-30 | 650.30 |
| 2000-12-01 | 638.86 |
| 2000-12-04 | 610.79 |
| 2000-12-05 | 618.46 |
| 2000-12-06 | 625.20 |
| 2000-12-07 | 623.40 |
| 2000-12-08 | 667.37 |
| 2000-12-11 | 710.99 |
| 2000-12-12 | 691.07 |
| 2000-12-13 | 702.56 |
| 2000-12-14 | 695.26 |
| 2000-12-15 | 682.07 |
| 2000-12-18 | 625.01 |
| 2000-12-19 | 634.49 |
| 2000-12-20 | 612.48 |
| 2000-12-21 | 610.79 |
| 2000-12-22 | 600.82 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 582.73 |
| 2000-12-28 | 565.25 |
| 2000-12-29 | 583.90 |
| 2001-01-01 | . |
| 2001-01-02 | 565.06 |
| 2001-01-03 | 538.33 |
| 2001-01-04 | 579.39 |
| 2001-01-05 | 586.78 |
| 2001-01-08 | 599.44 |
| 2001-01-09 | 601.13 |
| 2001-01-10 | 615.82 |
| 2001-01-11 | 644.83 |
| 2001-01-12 | 672.92 |
| 2001-01-15 | 686.43 |
| 2001-01-16 | 666.85 |
| 2001-01-17 | 685.63 |
| 2001-01-18 | 698.87 |
| 2001-01-19 | 702.50 |
| 2001-01-22 | 689.92 |
| 2001-01-23 | 666.82 |
| 2001-01-24 | 663.08 |
| 2001-01-25 | 661.71 |
| 2001-01-26 | 646.94 |
| 2001-01-29 | 648.52 |
| 2001-01-30 | 657.61 |
| 2001-01-31 | 662.51 |
| 2001-02-01 | 642.63 |
| 2001-02-02 | 627.58 |
| 2001-02-05 | 625.48 |
| 2001-02-06 | 626.91 |
| 2001-02-07 | 607.80 |
| 2001-02-08 | 611.66 |
| 2001-02-09 | 602.54 |
| 2001-02-12 | 605.23 |
| 2001-02-13 | 602.06 |
| 2001-02-14 | 582.23 |
| 2001-02-15 | 594.00 |
| 2001-02-16 | 595.96 |
| 2001-02-19 | 602.32 |
| 2001-02-20 | 617.57 |
| 2001-02-21 | 599.64 |
| 2001-02-22 | 576.12 |
| 2001-02-23 | 551.48 |
| 2001-02-26 | 573.49 |
| 2001-02-27 | 594.36 |
| 2001-02-28 | 593.02 |
| 2001-03-01 | 588.42 |
| 2001-03-02 | 585.48 |
| 2001-03-05 | 595.92 |
| 2001-03-06 | 616.55 |
| 2001-03-07 | 621.35 |
| 2001-03-08 | 620.56 |
| 2001-03-09 | 615.39 |
| 2001-03-12 | 584.58 |
| 2001-03-13 | 607.71 |
| 2001-03-14 | 598.22 |
| 2001-03-15 | 634.00 |
| 2001-03-16 | 605.66 |
| 2001-03-19 | 585.76 |
| 2001-03-20 | 601.22 |
| 2001-03-21 | 586.57 |
| 2001-03-22 | 567.10 |
| 2001-03-23 | 581.49 |
| 2001-03-26 | 606.36 |
| 2001-03-27 | 615.17 |
| 2001-03-28 | 592.09 |
| 2001-03-29 | 580.27 |
| 2001-03-30 | 590.51 |
| 2001-04-02 | 581.16 |
| 2001-04-03 | 561.77 |
| 2001-04-04 | 568.63 |
| 2001-04-05 | 595.23 |
| 2001-04-06 | 598.18 |
| 2001-04-09 | 629.29 |
| 2001-04-10 | 644.89 |
| 2001-04-11 | 658.59 |
| 2001-04-12 | 636.11 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 636.10 |
| 2001-04-18 | 688.75 |
| 2001-04-19 | 697.44 |
| 2001-04-20 | 689.03 |
| 2001-04-23 | 676.24 |
| 2001-04-24 | 672.50 |
| 2001-04-25 | 671.60 |
| 2001-04-26 | 677.45 |
| 2001-04-27 | 673.80 |
| 2001-04-30 | 707.71 |
| 2001-05-01 | . |
| 2001-05-02 | 691.60 |
| 2001-05-03 | 661.62 |
| 2001-05-04 | 670.96 |
| 2001-05-07 | 669.74 |
| 2001-05-08 | 664.14 |
| 2001-05-09 | 653.19 |
| 2001-05-10 | 634.55 |
| 2001-05-11 | 624.07 |
| 2001-05-14 | 606.15 |
| 2001-05-15 | 613.97 |
| 2001-05-16 | 619.52 |
| 2001-05-17 | 640.12 |
| 2001-05-18 | 647.40 |
| 2001-05-21 | 664.35 |
| 2001-05-22 | 649.37 |
| 2001-05-23 | 639.52 |
| 2001-05-24 | . |
| 2001-05-25 | 643.09 |
| 2001-05-28 | 626.96 |
| 2001-05-29 | 608.34 |
| 2001-05-30 | 606.10 |
| 2001-05-31 | 599.60 |
| 2001-06-01 | 580.60 |
| 2001-06-04 | . |
| 2001-06-05 | 601.68 |
| 2001-06-06 | 591.72 |
| 2001-06-07 | 571.98 |
| 2001-06-08 | 560.14 |
| 2001-06-11 | 549.93 |
| 2001-06-12 | 547.61 |
| 2001-06-13 | 544.64 |
| 2001-06-14 | 546.86 |
| 2001-06-15 | 561.09 |
| 2001-06-18 | 539.13 |
| 2001-06-19 | 545.32 |
| 2001-06-20 | 526.70 |
| 2001-06-21 | 508.57 |
| 2001-06-22 | . |
| 2001-06-25 | 509.19 |
| 2001-06-26 | 504.84 |
| 2001-06-27 | 512.06 |
| 2001-06-28 | 544.82 |
| 2001-06-29 | 561.38 |
| 2001-07-02 | 573.47 |
| 2001-07-03 | 562.30 |
| 2001-07-04 | 543.30 |
| 2001-07-05 | 523.31 |
| 2001-07-06 | 517.69 |
| 2001-07-09 | 508.73 |
| 2001-07-10 | 523.20 |
| 2001-07-11 | 520.23 |
| 2001-07-12 | 535.20 |
| 2001-07-13 | 534.89 |
| 2001-07-16 | 523.80 |
| 2001-07-17 | 527.13 |
| 2001-07-18 | 515.84 |
| 2001-07-19 | 519.28 |
| 2001-07-20 | 505.31 |
| 2001-07-23 | 508.40 |
| 2001-07-24 | 508.90 |
| 2001-07-25 | 496.35 |
| 2001-07-26 | 501.31 |
| 2001-07-27 | 523.12 |
| 2001-07-30 | 537.38 |
| 2001-07-31 | 549.44 |
| 2001-08-01 | 549.94 |
| 2001-08-02 | 534.46 |
| 2001-08-03 | 529.13 |
| 2001-08-06 | 533.37 |
| 2001-08-07 | 531.27 |
| 2001-08-08 | 515.17 |
| 2001-08-09 | 506.47 |
| 2001-08-10 | 510.20 |
| 2001-08-13 | 517.36 |
| 2001-08-14 | 520.39 |
| 2001-08-15 | 513.42 |
| 2001-08-16 | 490.80 |
| 2001-08-17 | 473.25 |
| 2001-08-20 | 461.25 |
| 2001-08-21 | 465.04 |
| 2001-08-22 | 461.19 |
| 2001-08-23 | 458.87 |
| 2001-08-24 | 471.55 |
| 2001-08-27 | 466.93 |
| 2001-08-28 | 467.72 |
| 2001-08-29 | 470.58 |
| 2001-08-30 | 447.06 |
| 2001-08-31 | 446.34 |
| 2001-09-03 | 439.25 |
| 2001-09-04 | 453.61 |
| 2001-09-05 | 435.62 |
| 2001-09-06 | 432.36 |
| 2001-09-07 | 416.08 |
| 2001-09-10 | 413.61 |
| 2001-09-11 | 375.44 |
| 2001-09-12 | 413.98 |
| 2001-09-13 | 424.08 |
| 2001-09-14 | 413.82 |
| 2001-09-17 | 430.92 |
| 2001-09-18 | 426.04 |
| 2001-09-19 | 439.81 |
| 2001-09-20 | 436.88 |
| 2001-09-21 | 433.83 |
| 2001-09-24 | 460.73 |
| 2001-09-25 | 460.55 |
| 2001-09-26 | 446.61 |
| 2001-09-27 | 463.09 |
| 2001-09-28 | 466.73 |
| 2001-10-01 | 461.65 |
| 2001-10-02 | 467.59 |
| 2001-10-03 | 486.07 |
| 2001-10-04 | 497.04 |
| 2001-10-05 | 494.77 |
| 2001-10-08 | 489.03 |
| 2001-10-09 | 481.06 |
| 2001-10-10 | 492.39 |
| 2001-10-11 | 504.38 |
| 2001-10-12 | 494.95 |
| 2001-10-15 | 498.94 |
| 2001-10-16 | 503.62 |
| 2001-10-17 | 541.04 |
| 2001-10-18 | 531.72 |
| 2001-10-19 | 501.41 |
| 2001-10-22 | 508.16 |
| 2001-10-23 | 528.26 |
| 2001-10-24 | 532.76 |
| 2001-10-25 | 492.47 |
| 2001-10-26 | 503.51 |
| 2001-10-29 | 502.50 |
| 2001-10-30 | 486.77 |
| 2001-10-31 | 481.02 |
| 2001-11-01 | 478.68 |
| 2001-11-02 | 483.72 |
| 2001-11-05 | 510.95 |
| 2001-11-06 | 526.87 |
| 2001-11-07 | 526.99 |
| 2001-11-08 | 526.03 |
| 2001-11-09 | 510.51 |
| 2001-11-12 | 509.58 |
| 2001-11-13 | 513.82 |
| 2001-11-14 | 519.64 |
| 2001-11-15 | 520.54 |
| 2001-11-16 | 513.43 |
| 2001-11-19 | 523.51 |
| 2001-11-20 | 504.85 |
| 2001-11-21 | 499.83 |
| 2001-11-22 | 509.82 |
| 2001-11-23 | 511.70 |
| 2001-11-26 | 504.16 |
| 2001-11-27 | 499.68 |
| 2001-11-28 | 489.20 |
| 2001-11-29 | 494.01 |
| 2001-11-30 | 490.94 |
| 2001-12-03 | 497.80 |
| 2001-12-04 | 502.90 |
| 2001-12-05 | 527.23 |
| 2001-12-06 | 516.24 |
| 2001-12-07 | 508.72 |
| 2001-12-10 | 497.53 |
| 2001-12-11 | 505.84 |
| 2001-12-12 | 496.99 |
| 2001-12-13 | 492.33 |
| 2001-12-14 | 480.09 |
| 2001-12-17 | 480.60 |
| 2001-12-18 | 492.70 |
| 2001-12-19 | 482.93 |
| 2001-12-20 | 474.45 |
| 2001-12-21 | 485.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 489.65 |
| 2001-12-28 | 497.61 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 485.65 |
| 2002-01-03 | 502.57 |
| 2002-01-04 | 510.44 |
| 2002-01-07 | 501.68 |
| 2002-01-08 | 494.69 |
| 2002-01-09 | 492.93 |
| 2002-01-10 | 482.42 |
| 2002-01-11 | 488.03 |
| 2002-01-14 | 470.13 |
| 2002-01-15 | 470.17 |
| 2002-01-16 | 455.86 |
| 2002-01-17 | 451.14 |
| 2002-01-18 | 448.69 |
| 2002-01-21 | 452.55 |
| 2002-01-22 | 468.58 |
| 2002-01-23 | 473.12 |
| 2002-01-24 | 471.25 |
| 2002-01-25 | 463.43 |
| 2002-01-28 | 458.85 |
| 2002-01-29 | 439.64 |
| 2002-01-30 | 429.62 |
| 2002-01-31 | 441.43 |
| 2002-02-01 | 444.23 |
| 2002-02-04 | 430.99 |
| 2002-02-05 | 431.33 |
| 2002-02-06 | 429.81 |
| 2002-02-07 | 442.91 |
| 2002-02-08 | 410.69 |
| 2002-02-11 | 402.84 |
| 2002-02-12 | 393.98 |
| 2002-02-13 | 396.67 |
| 2002-02-14 | 386.52 |
| 2002-02-15 | 376.32 |
| 2002-02-18 | 365.46 |
| 2002-02-19 | 357.26 |
| 2002-02-20 | 356.38 |
| 2002-02-21 | 373.58 |
| 2002-02-22 | 369.14 |
| 2002-02-25 | 362.11 |
| 2002-02-26 | 365.14 |
| 2002-02-27 | 379.11 |
| 2002-02-28 | 381.64 |
| 2002-03-01 | 380.62 |
| 2002-03-04 | 397.83 |
| 2002-03-05 | 406.43 |
| 2002-03-06 | 412.22 |
| 2002-03-07 | 437.51 |
| 2002-03-08 | 431.95 |
| 2002-03-11 | 413.45 |
| 2002-03-12 | 403.51 |
| 2002-03-13 | 415.10 |
| 2002-03-14 | 403.33 |
| 2002-03-15 | 400.19 |
| 2002-03-18 | 397.16 |
| 2002-03-19 | 389.33 |
| 2002-03-20 | 389.76 |
| 2002-03-21 | 405.88 |
| 2002-03-22 | 412.56 |
| 2002-03-25 | 417.15 |
| 2002-03-26 | 376.48 |
| 2002-03-27 | 383.37 |
| 2002-03-28 | 390.41 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 369.57 |
| 2002-04-03 | 367.61 |
| 2002-04-04 | 361.73 |
| 2002-04-05 | 362.52 |
| 2002-04-08 | 366.20 |
| 2002-04-09 | 372.41 |
| 2002-04-10 | 367.47 |
| 2002-04-11 | 359.66 |
| 2002-04-12 | 357.73 |
| 2002-04-15 | 353.58 |
| 2002-04-16 | 365.16 |
| 2002-04-17 | 371.86 |
| 2002-04-18 | 369.44 |
| 2002-04-19 | 366.92 |
| 2002-04-22 | 359.29 |
| 2002-04-23 | 346.00 |
| 2002-04-24 | 335.76 |
| 2002-04-25 | 340.76 |
| 2002-04-26 | 347.27 |
| 2002-04-29 | 332.97 |
| 2002-04-30 | 335.29 |
| 2002-05-01 | . |
| 2002-05-02 | 312.41 |
| 2002-05-03 | 299.22 |
| 2002-05-06 | 294.06 |
| 2002-05-07 | 304.13 |
| 2002-05-08 | 316.95 |
| 2002-05-09 | . |
| 2002-05-10 | 300.44 |
| 2002-05-13 | 305.19 |
| 2002-05-14 | 311.27 |
| 2002-05-15 | 321.50 |
| 2002-05-16 | 302.88 |
| 2002-05-17 | 309.10 |
| 2002-05-20 | . |
| 2002-05-21 | 299.92 |
| 2002-05-22 | 292.49 |
| 2002-05-23 | 295.07 |
| 2002-05-24 | 294.45 |
| 2002-05-27 | 297.16 |
| 2002-05-28 | 287.93 |
| 2002-05-29 | 281.29 |
| 2002-05-30 | 267.82 |
| 2002-05-31 | 261.84 |
| 2002-06-03 | 265.42 |
| 2002-06-04 | 258.00 |
| 2002-06-05 | 263.37 |
| 2002-06-06 | 266.70 |
| 2002-06-07 | 265.12 |
| 2002-06-10 | 266.17 |
| 2002-06-11 | 275.62 |
| 2002-06-12 | 272.97 |
| 2002-06-13 | 274.43 |
| 2002-06-14 | 255.14 |
| 2002-06-17 | 268.12 |
| 2002-06-18 | 269.40 |
| 2002-06-19 | 261.83 |
| 2002-06-20 | 243.36 |
| 2002-06-21 | . |
| 2002-06-24 | 229.70 |
| 2002-06-25 | 255.16 |
| 2002-06-26 | 251.81 |
| 2002-06-27 | 253.09 |
| 2002-06-28 | 268.88 |
| 2002-07-01 | 270.14 |
| 2002-07-02 | 258.80 |
| 2002-07-03 | 255.06 |
| 2002-07-04 | 266.92 |
| 2002-07-05 | 287.00 |
| 2002-07-08 | 285.22 |
| 2002-07-09 | 275.56 |
| 2002-07-10 | 269.47 |
| 2002-07-11 | 262.35 |
| 2002-07-12 | 270.30 |
| 2002-07-15 | 266.34 |
| 2002-07-16 | 266.76 |
| 2002-07-17 | 281.09 |
| 2002-07-18 | 280.18 |
| 2002-07-19 | 274.20 |
| 2002-07-22 | 275.91 |
| 2002-07-23 | 263.26 |
| 2002-07-24 | 236.61 |
| 2002-07-25 | 284.24 |
| 2002-07-26 | 263.61 |
| 2002-07-29 | 293.87 |
| 2002-07-30 | 291.85 |
| 2002-07-31 | 275.91 |
| 2002-08-01 | 274.42 |
| 2002-08-02 | 267.57 |
| 2002-08-05 | 256.75 |
| 2002-08-06 | 256.34 |
| 2002-08-07 | 261.64 |
| 2002-08-08 | 262.09 |
| 2002-08-09 | 271.90 |
| 2002-08-12 | 275.01 |
| 2002-08-13 | 275.94 |
| 2002-08-14 | 283.69 |
| 2002-08-15 | 295.38 |
| 2002-08-16 | 291.16 |
| 2002-08-19 | 299.50 |
| 2002-08-20 | 310.15 |
| 2002-08-21 | 315.60 |
| 2002-08-22 | 332.82 |
| 2002-08-23 | 318.16 |
| 2002-08-26 | 316.58 |
| 2002-08-27 | 310.50 |
| 2002-08-28 | 306.41 |
| 2002-08-29 | 306.07 |
| 2002-08-30 | 308.01 |
| 2002-09-02 | 300.07 |
| 2002-09-03 | 272.36 |
| 2002-09-04 | 280.59 |
| 2002-09-05 | 281.43 |
| 2002-09-06 | 282.43 |
| 2002-09-09 | 292.08 |
| 2002-09-10 | 291.28 |
| 2002-09-11 | 301.51 |
| 2002-09-12 | 298.27 |
| 2002-09-13 | 290.13 |
| 2002-09-16 | 292.79 |
| 2002-09-17 | 282.20 |
| 2002-09-18 | 271.26 |
| 2002-09-19 | 274.37 |
| 2002-09-20 | 267.57 |
| 2002-09-23 | 248.41 |
| 2002-09-24 | 238.70 |
| 2002-09-25 | 246.47 |
| 2002-09-26 | 270.91 |
| 2002-09-27 | 265.70 |
| 2002-09-30 | 242.48 |
| 2002-10-01 | 259.35 |
| 2002-10-02 | 285.82 |
| 2002-10-03 | 296.77 |
| 2002-10-04 | 292.21 |
| 2002-10-07 | 282.30 |
| 2002-10-08 | 273.74 |
| 2002-10-09 | 274.54 |
| 2002-10-10 | 284.66 |
| 2002-10-11 | 296.55 |
| 2002-10-14 | 286.51 |
| 2002-10-15 | 300.36 |
| 2002-10-16 | 296.56 |
| 2002-10-17 | 286.44 |
| 2002-10-18 | 287.72 |
| 2002-10-21 | 289.73 |
| 2002-10-22 | 296.00 |
| 2002-10-23 | 294.50 |
| 2002-10-24 | 304.07 |
| 2002-10-25 | 323.12 |
| 2002-10-28 | 322.52 |
| 2002-10-29 | 311.37 |
| 2002-10-30 | 312.76 |
| 2002-10-31 | 312.78 |
| 2002-11-01 | 311.08 |
| 2002-11-04 | 321.05 |
| 2002-11-05 | 326.06 |
| 2002-11-06 | 332.70 |
| 2002-11-07 | 318.94 |
| 2002-11-08 | 332.02 |
| 2002-11-11 | 326.60 |
| 2002-11-12 | 331.83 |
| 2002-11-13 | 334.27 |
| 2002-11-14 | 340.10 |
| 2002-11-15 | 351.18 |
| 2002-11-18 | 355.60 |
| 2002-11-19 | 350.24 |
| 2002-11-20 | 355.62 |
| 2002-11-21 | 368.45 |
| 2002-11-22 | 367.55 |
| 2002-11-25 | 355.59 |
| 2002-11-26 | 344.88 |
| 2002-11-27 | 362.85 |
| 2002-11-28 | 360.45 |
| 2002-11-29 | 366.26 |
| 2002-12-02 | 361.31 |
| 2002-12-03 | 362.95 |
| 2002-12-04 | 370.85 |
| 2002-12-05 | 374.53 |
| 2002-12-06 | 370.45 |
| 2002-12-09 | 370.32 |
| 2002-12-10 | 355.24 |
| 2002-12-11 | 350.05 |
| 2002-12-12 | 338.04 |
| 2002-12-13 | 341.15 |
| 2002-12-16 | 344.99 |
| 2002-12-17 | 345.16 |
| 2002-12-18 | 327.85 |
| 2002-12-19 | 324.75 |
| 2002-12-20 | 334.31 |
| 2002-12-23 | 330.96 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 327.10 |
| 2002-12-30 | 343.73 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 348.79 |
| 2003-01-03 | 358.13 |
| 2003-01-06 | . |
| 2003-01-07 | 350.15 |
| 2003-01-08 | 338.64 |
| 2003-01-09 | 341.75 |
| 2003-01-10 | 341.57 |
| 2003-01-13 | 354.09 |
| 2003-01-14 | 361.74 |
| 2003-01-15 | 361.99 |
| 2003-01-16 | 357.77 |
| 2003-01-17 | 351.58 |
| 2003-01-20 | 360.82 |
| 2003-01-21 | 357.32 |
| 2003-01-22 | 351.13 |
| 2003-01-23 | 350.34 |
| 2003-01-24 | 352.54 |
| 2003-01-27 | 337.02 |
| 2003-01-28 | 326.89 |
| 2003-01-29 | 325.48 |
| 2003-01-30 | 323.46 |
| 2003-01-31 | 320.31 |
| 2003-02-03 | 322.64 |
| 2003-02-04 | 315.20 |
| 2003-02-05 | 334.60 |
| 2003-02-06 | 332.56 |
| 2003-02-07 | 318.99 |
| 2003-02-10 | 309.83 |
| 2003-02-11 | 317.24 |
| 2003-02-12 | 329.28 |
| 2003-02-13 | 331.36 |
| 2003-02-14 | 331.47 |
| 2003-02-17 | 347.98 |
| 2003-02-18 | 355.23 |
| 2003-02-19 | 319.83 |
| 2003-02-20 | 295.20 |
| 2003-02-21 | 292.50 |
| 2003-02-24 | 294.65 |
| 2003-02-25 | 279.31 |
| 2003-02-26 | 288.18 |
| 2003-02-27 | 299.65 |
| 2003-02-28 | 301.98 |
| 2003-03-03 | 294.90 |
| 2003-03-04 | 284.54 |
| 2003-03-05 | 289.75 |
| 2003-03-06 | 293.84 |
| 2003-03-07 | 284.38 |
| 2003-03-10 | 273.17 |
| 2003-03-11 | 267.11 |
| 2003-03-12 | 262.05 |
| 2003-03-13 | 281.83 |
| 2003-03-14 | 283.16 |
| 2003-03-17 | 291.34 |
| 2003-03-18 | 296.01 |
| 2003-03-19 | 294.90 |
| 2003-03-20 | 303.93 |
| 2003-03-21 | 310.31 |
| 2003-03-24 | 296.95 |
| 2003-03-25 | 289.89 |
| 2003-03-26 | 286.02 |
| 2003-03-27 | 280.75 |
| 2003-03-28 | 274.37 |
| 2003-03-31 | 258.85 |
| 2003-04-01 | 264.53 |
| 2003-04-02 | 284.37 |
| 2003-04-03 | 289.70 |
| 2003-04-04 | 293.67 |
| 2003-04-07 | 305.94 |
| 2003-04-08 | 290.63 |
| 2003-04-09 | 296.65 |
| 2003-04-10 | 295.30 |
| 2003-04-11 | 295.51 |
| 2003-04-14 | 292.43 |
| 2003-04-15 | 301.91 |
| 2003-04-16 | 301.32 |
| 2003-04-17 | 304.30 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 304.04 |
| 2003-04-23 | 304.22 |
| 2003-04-24 | 303.68 |
| 2003-04-25 | 299.79 |
| 2003-04-28 | 308.07 |
| 2003-04-29 | 311.49 |
| 2003-04-30 | 309.65 |
| 2003-05-01 | . |
| 2003-05-02 | 302.64 |
| 2003-05-05 | 300.57 |
| 2003-05-06 | 304.73 |
| 2003-05-07 | 310.29 |
| 2003-05-08 | 331.59 |
| 2003-05-09 | 336.31 |
| 2003-05-12 | 330.03 |
| 2003-05-13 | 345.41 |
| 2003-05-14 | 344.23 |
| 2003-05-15 | 344.57 |
| 2003-05-16 | 343.61 |
| 2003-05-19 | 327.99 |
| 2003-05-20 | 328.91 |
| 2003-05-21 | 320.70 |
| 2003-05-22 | 322.80 |
| 2003-05-23 | 320.96 |
| 2003-05-26 | 318.80 |
| 2003-05-27 | 336.01 |
| 2003-05-28 | 335.09 |
| 2003-05-29 | . |
| 2003-05-30 | 329.79 |
| 2003-06-02 | 340.66 |
| 2003-06-03 | 332.52 |
| 2003-06-04 | 337.10 |
| 2003-06-05 | 332.09 |
| 2003-06-06 | 334.75 |
| 2003-06-09 | . |
| 2003-06-10 | 334.34 |
| 2003-06-11 | 339.64 |
| 2003-06-12 | 346.64 |
| 2003-06-13 | 343.38 |
| 2003-06-16 | 347.71 |
| 2003-06-17 | 347.07 |
| 2003-06-18 | 354.09 |
| 2003-06-19 | 357.94 |
| 2003-06-20 | . |
| 2003-06-23 | 350.74 |
| 2003-06-24 | 348.55 |
| 2003-06-25 | 347.41 |
| 2003-06-26 | 351.69 |
| 2003-06-27 | 362.45 |
| 2003-06-30 | 356.28 |
| 2003-07-01 | 350.19 |
| 2003-07-02 | 356.24 |
| 2003-07-03 | 357.43 |
| 2003-07-04 | 357.33 |
| 2003-07-07 | 351.35 |
| 2003-07-08 | 348.32 |
| 2003-07-09 | 347.24 |
| 2003-07-10 | 339.06 |
| 2003-07-11 | 345.07 |
| 2003-07-14 | 353.72 |
| 2003-07-15 | 350.91 |
| 2003-07-16 | 345.82 |
| 2003-07-17 | 341.48 |
| 2003-07-18 | 334.72 |
| 2003-07-21 | 328.95 |
| 2003-07-22 | 330.71 |
| 2003-07-23 | 327.90 |
| 2003-07-24 | 341.37 |
| 2003-07-25 | 338.20 |
| 2003-07-28 | 350.87 |
| 2003-07-29 | 356.94 |
| 2003-07-30 | 365.01 |
| 2003-07-31 | 364.09 |
| 2003-08-01 | 352.74 |
| 2003-08-04 | 358.12 |
| 2003-08-05 | 358.61 |
| 2003-08-06 | 356.37 |
| 2003-08-07 | 349.45 |
| 2003-08-08 | 349.08 |
| 2003-08-11 | 346.15 |
| 2003-08-12 | 352.72 |
| 2003-08-13 | 349.93 |
| 2003-08-14 | 358.61 |
| 2003-08-15 | 358.96 |
| 2003-08-18 | 364.58 |
| 2003-08-19 | 361.68 |
| 2003-08-20 | 360.38 |
| 2003-08-21 | 365.49 |
| 2003-08-22 | 365.40 |
| 2003-08-25 | 361.43 |
| 2003-08-26 | 357.94 |
| 2003-08-27 | 359.08 |
| 2003-08-28 | 355.04 |
| 2003-08-29 | 356.09 |
| 2003-09-01 | 362.17 |
| 2003-09-02 | 368.17 |
| 2003-09-03 | 371.05 |
| 2003-09-04 | 373.01 |
| 2003-09-05 | 380.98 |
| 2003-09-08 | 387.24 |
| 2003-09-09 | 385.01 |
| 2003-09-10 | 379.47 |
| 2003-09-11 | 377.90 |
| 2003-09-12 | 380.40 |
| 2003-09-15 | 373.90 |
| 2003-09-16 | 378.33 |
| 2003-09-17 | 380.18 |
| 2003-09-18 | 380.74 |
| 2003-09-19 | 379.77 |
| 2003-09-22 | 372.00 |
| 2003-09-23 | 378.85 |
| 2003-09-24 | 372.96 |
| 2003-09-25 | 368.70 |
| 2003-09-26 | 374.71 |
| 2003-09-29 | 370.26 |
| 2003-09-30 | 363.78 |
| 2003-10-01 | 362.52 |
| 2003-10-02 | 353.92 |
| 2003-10-03 | 363.63 |
| 2003-10-06 | 361.13 |
| 2003-10-07 | 365.04 |
| 2003-10-08 | 371.24 |
| 2003-10-09 | 381.07 |
| 2003-10-10 | 374.01 |
| 2003-10-13 | 376.31 |
| 2003-10-14 | 378.72 |
| 2003-10-15 | 377.47 |
| 2003-10-16 | 380.50 |
| 2003-10-17 | 381.45 |
| 2003-10-20 | 383.30 |
| 2003-10-21 | 389.05 |
| 2003-10-22 | 380.54 |
| 2003-10-23 | 378.37 |
| 2003-10-24 | 379.73 |
| 2003-10-27 | 390.00 |
| 2003-10-28 | 401.64 |
| 2003-10-29 | 379.43 |
| 2003-10-30 | 373.86 |
| 2003-10-31 | 372.51 |
#2003-11-03| 373.43
#2003-11-04| 373.79
#2003-11-05| 374.47
#2003-11-06| 374.78
#2003-11-07| 378.51
#2003-11-10| 376.04
#2003-11-11| 373.26
#2003-11-12| 369.22
#2003-11-13| 376.40
#2003-11-14| 375.51
#2003-11-17| 369.03
#2003-11-18| 370.29
#2003-11-19| 374.08
#2003-11-20| 372.98
#2003-11-21| 370.85
#2003-11-24| 375.08
#2003-11-25| 370.34
#2003-11-26| 365.23
#2003-11-27| 371.60
#2003-11-28| 369.02
#2003-12-01| 387.15
#2003-12-02| 387.16
#2003-12-03| 384.14
#2003-12-04| 385.00
#2003-12-05| 381.83
#2003-12-08| 377.11
#2003-12-09| 383.14
#2003-12-10| 399.96
#2003-12-11| 396.71
#2003-12-12| 395.37
#2003-12-15| 395.60
#2003-12-16| 389.45
#2003-12-17| 389.58
#2003-12-18| 394.47
#2003-12-19| 401.22
#2003-12-22| 396.11
#2003-12-23| 401.90
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 415.37
#2003-12-30| 410.45
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 421.35
#2004-01-05| 429.85
#2004-01-06| .
#2004-01-07| 421.17
#2004-01-08| 428.44
#2004-01-09| 418.89
#2004-01-12| 416.36
#2004-01-13| 417.13
#2004-01-14| 425.06
#2004-01-15| 429.91
#2004-01-16| 432.80
#2004-01-19| 433.65
#2004-01-20| 439.20
#2004-01-21| 429.69
#2004-01-22| 427.19
#2004-01-23| 428.22
#2004-01-26| 425.02
#2004-01-27| 419.67
#2004-01-28| 418.85
#2004-01-29| 416.07
#2004-01-30| 416.59
#2004-02-02| 415.06
#2004-02-03| 414.55
#2004-02-04| 412.11
#2004-02-05| 417.28
#2004-02-06| 415.07
#2004-02-09| 401.63
#2004-02-10| 397.25
#2004-02-11| 381.48
#2004-02-12| 383.42
#2004-02-13| 382.93
#2004-02-16| 386.80
#2004-02-17| 386.15
#2004-02-18| 386.77
#2004-02-19| 387.91
#2004-02-20| 386.00
#2004-02-23| 385.47
#2004-02-24| 375.31
#2004-02-25| 374.20
#2004-02-26| 373.98
#2004-02-27| 372.34
#2004-03-01| 376.37
#2004-03-02| 380.18
#2004-03-03| 378.59
#2004-03-04| 378.12
#2004-03-05| 375.77
#2004-03-08| 377.57
#2004-03-09| 375.07
#2004-03-10| 377.24
#2004-03-11| 366.24
#2004-03-12| 366.60
#2004-03-15| 358.50
#2004-03-16| 366.06
#2004-03-17| 371.50
#2004-03-18| 363.07
#2004-03-19| 364.55
#2004-03-22| 360.72
#2004-03-23| 364.54
#2004-03-24| 359.34
#2004-03-25| 363.80
#2004-03-26| 362.98
#2004-03-29| 364.52
#2004-03-30| 360.46
#2004-03-31| 360.06
#2004-04-01| 369.30
#2004-04-02| 372.87
#2004-04-05| 377.54
#2004-04-06| 373.89
#2004-04-07| 372.28
#2004-04-08| 374.51
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 375.61
#2004-04-14| 376.54
#2004-04-15| 376.10
#2004-04-16| 372.86
#2004-04-19| 376.02
#2004-04-20| 375.10
#2004-04-21| 374.92
#2004-04-22| 384.43
#2004-04-23| 383.58
#2004-04-26| 383.31
#2004-04-27| 377.89
#2004-04-28| 361.78
#2004-04-29| 362.70
#2004-04-30| 358.16
#2004-05-03| 355.84
#2004-05-04| 352.20
#2004-05-05| 352.31
#2004-05-06| 347.96
#2004-05-07| 345.38
#2004-05-10| 335.83
#2004-05-11| 344.12
#2004-05-12| 337.03
#2004-05-13| 344.22
#2004-05-14| 341.02
#2004-05-17| 341.04
#2004-05-18| 340.81
#2004-05-19| 349.37
#2004-05-20| .
#2004-05-21| 352.38
#2004-05-24| 349.10
#2004-05-25| 345.03
#2004-05-26| 340.00
#2004-05-27| 343.89
#2004-05-28| 351.77
#2004-05-31| .
#2004-06-01| 342.84
#2004-06-02| 346.02
#2004-06-03| 350.74
#2004-06-04| 356.90
#2004-06-07| 356.91
#2004-06-08| 351.51
#2004-06-09| 353.74
#2004-06-10| 355.21
#2004-06-11| 355.77
#2004-06-14| 349.96
#2004-06-15| 353.22
#2004-06-16| 352.87
#2004-06-17| 350.04
#2004-06-18| 349.34
#2004-06-21| 346.96
#2004-06-22| 343.31
#2004-06-23| 344.32
#2004-06-24| 348.88
#2004-06-25| .
#2004-06-28| 353.64
#2004-06-29| 353.73
#2004-06-30| 357.68
#2004-07-01| 354.12
#2004-07-02| 358.18
#2004-07-05| 358.71
#2004-07-06| 351.86
#2004-07-07| 350.17
#2004-07-08| 354.31
#2004-07-09| 353.86
#2004-07-12| 345.57
#2004-07-13| 349.43
#2004-07-14| 349.64
#2004-07-15| 346.88
#2004-07-16| 351.47
#2004-07-19| 345.47
#2004-07-20| 347.42
#2004-07-21| 348.04
#2004-07-22| 343.75
#2004-07-23| 342.28
#2004-07-26| 339.12
#2004-07-27| 342.34
#2004-07-28| 359.51
#2004-07-29| 360.41
#2004-07-30| 365.44
#2004-08-02| 355.15
#2004-08-03| 351.58
#2004-08-04| 349.97
#2004-08-05| 355.48
#2004-08-06| 352.17
#2004-08-09| 349.21
#2004-08-10| 353.36
#2004-08-11| 347.97
#2004-08-12| 347.56
#2004-08-13| 351.07
#2004-08-16| 353.30
#2004-08-17| 357.15
#2004-08-18| 355.73
#2004-08-19| 356.66
#2004-08-20| 355.19
#2004-08-23| 365.74
#2004-08-24| 366.97
#2004-08-25| 369.88
#2004-08-26| 374.42
#2004-08-27| 373.80
#2004-08-30| 369.50
#2004-08-31| 368.36
#2004-09-01| 370.56
#2004-09-02| 372.78
#2004-09-03| 374.45
#2004-09-06| 375.78
#2004-09-07| 381.73
#2004-09-08| 377.27
#2004-09-09| 370.94
#2004-09-10| 371.18
#2004-09-13| 375.99
#2004-09-14| 375.66
#2004-09-15| 378.17
#2004-09-16| 379.26
#2004-09-17| 378.67
#2004-09-20| 376.80
#2004-09-21| 372.37
#2004-09-22| 368.50
#2004-09-23| 367.93
#2004-09-24| 365.70
#2004-09-27| 364.63
#2004-09-28| 364.03
#2004-09-29| 374.36
#2004-09-30| 373.18
#2004-10-01| 378.80
#2004-10-04| 385.56
#2004-10-05| 386.21
#2004-10-06| 385.27
#2004-10-07| 385.68
#2004-10-08| 381.94
#2004-10-11| 384.37
#2004-10-12| 380.99
#2004-10-13| 384.88
#2004-10-14| 384.52
#2004-10-15| 381.54
#2004-10-18| 377.71
#2004-10-19| 383.15
#2004-10-20| 370.15
#2004-10-21| 368.21
#2004-10-22| 369.05
#2004-10-25| 364.05
#2004-10-26| 364.25
#2004-10-27| 391.29
#2004-10-28| 393.46
#2004-10-29| 387.67
#2004-11-01| 395.85
#2004-11-02| 402.05
#2004-11-03| 406.16
#2004-11-04| 402.89
#2004-11-05| 405.69
#2004-11-08| 405.19
#2004-11-09| 406.16
#2004-11-10| 409.28
#2004-11-11| 416.12
#2004-11-12| 413.17
#2004-11-15| 416.01
#2004-11-16| 414.89
#2004-11-17| 417.02
#2004-11-18| 419.70
#2004-11-19| 418.44
#2004-11-22| 406.83
#2004-11-23| 409.56
#2004-11-24| 412.57
#2004-11-25| 419.28
#2004-11-26| 422.51
#2004-11-29| 422.12
#2004-11-30| 417.93
#2004-12-01| 420.36
#2004-12-02| 421.14
#2004-12-03| 419.29
#2004-12-06| 415.94
#2004-12-07| 419.38
#2004-12-08| 405.31
#2004-12-09| 397.01
#2004-12-10| 394.93
#2004-12-13| 400.53
#2004-12-14| 401.23
#2004-12-15| 400.03
#2004-12-16| 403.88
#2004-12-17| 402.01
#2004-12-20| 407.57
#2004-12-21| 410.56
#2004-12-22| 412.41
#2004-12-23| 413.68
#2004-12-24| .
#2004-12-27| 411.93
#2004-12-28| 411.01
#2004-12-29| 407.53
#2004-12-30| 408.41
#2004-12-31| .
#2005-01-03| 410.75
#2005-01-04| 412.24
#2005-01-05| 409.86
#2005-01-06| .
#2005-01-07| 413.00
#2005-01-10| 417.78
#2005-01-11| 411.60
#2005-01-12| 409.51
#2005-01-13| 406.47
#2005-01-14| 403.80
#2005-01-17| 406.04
#2005-01-18| 409.94
#2005-01-19| 406.19
#2005-01-20| 400.92
#2005-01-21| 400.80
#2005-01-24| 394.02
#2005-01-25| 399.84
#2005-01-26| 402.71
#2005-01-27| 401.95
#2005-01-28| 399.98
#2005-01-31| 401.13
#2005-02-01| 408.84
#2005-02-02| 409.23
#2005-02-03| 409.70
#2005-02-04| 413.78
#2005-02-07| 423.52
#2005-02-08| 423.14
#2005-02-09| 419.79
#2005-02-10| 420.78
#2005-02-11| 430.31
#2005-02-14| 424.75
#2005-02-15| 427.62
#2005-02-16| 421.92
#2005-02-17| 414.03
#2005-02-18| 412.10
#2005-02-21| 410.75
#2005-02-22| 408.34
#2005-02-23| 407.52
#2005-02-24| 410.30
#2005-02-25| 416.80
#2005-02-28| 415.26
#2005-03-01| 414.08
#2005-03-02| 416.76
#2005-03-03| 413.02
#2005-03-04| 414.90
#2005-03-07| 412.39
#2005-03-08| 411.43
#2005-03-09| 414.35
#2005-03-10| 404.25
#2005-03-11| 403.80
#2005-03-14| 404.16
#2005-03-15| 405.63
#2005-03-16| 401.52
#2005-03-17| 401.25
#2005-03-18| 402.91
#2005-03-21| 396.09
#2005-03-22| 398.47
#2005-03-23| 396.59
#2005-03-24| 399.45
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 415.24
#2005-03-30| 420.36
#2005-03-31| 418.48
#2005-04-01| 422.64
#2005-04-04| 424.49
#2005-04-05| 425.38
#2005-04-06| 424.15
#2005-04-07| 421.34
#2005-04-08| 425.33
#2005-04-11| 427.91
#2005-04-12| 423.86
#2005-04-13| 424.40
#2005-04-14| 433.50
#2005-04-15| 426.25
#2005-04-18| 422.46
#2005-04-19| 419.65
#2005-04-20| 416.16
#2005-04-21| 416.57
#2005-04-22| 415.67
#2005-04-25| 419.66
#2005-04-26| 397.12
#2005-04-27| 391.22
#2005-04-28| 385.69
#2005-04-29| 386.28
#2005-05-02| 387.92
#2005-05-03| 393.24
#2005-05-04| 389.39
#2005-05-05| .
#2005-05-06| 390.49
#2005-05-09| 395.20
#2005-05-10| 395.10
#2005-05-11| 390.70
#2005-05-12| 395.05
#2005-05-13| 395.92
#2005-05-16| 390.78
#2005-05-17| 386.67
#2005-05-18| 382.36
#2005-05-19| 386.71
#2005-05-20| 392.34
#2005-05-23| 390.18
#2005-05-24| 386.48
#2005-05-25| 381.80
#2005-05-26| 384.97
#2005-05-27| 385.04
#2005-05-30| 388.82
#2005-05-31| 383.32
#2005-06-01| 381.46
#2005-06-02| 376.12
#2005-06-03| 377.02
#2005-06-06| .
#2005-06-07| 377.31
#2005-06-08| 375.97
#2005-06-09| 373.87
#2005-06-10| 374.54
#2005-06-13| 377.30
#2005-06-14| 385.58
#2005-06-15| 382.41
#2005-06-16| 387.00
#2005-06-17| 383.90
#2005-06-20| 382.71
#2005-06-21| 381.51
#2005-06-22| 382.19
#2005-06-23| 390.06
#2005-06-24| .
#2005-06-27| 377.53
#2005-06-28| 379.55
#2005-06-29| 382.99
#2005-06-30| 391.61
#2005-07-01| 395.79
#2005-07-04| 394.42
#2005-07-05| 392.65
#2005-07-06| 388.18
#2005-07-07| 383.26
#2005-07-08| 396.79
#2005-07-11| 405.25
#2005-07-12| 402.52
#2005-07-13| 399.58
#2005-07-14| 397.30
#2005-07-15| 395.10
#2005-07-18| 394.33
#2005-07-19| 395.51
#2005-07-20| 396.57
#2005-07-21| 392.33
#2005-07-22| 398.31
#2005-07-25| 401.90
#2005-07-26| 421.07
#2005-07-27| 415.73
#2005-07-28| 412.08
#2005-07-29| 411.28
#2005-08-01| 413.11
#2005-08-02| 419.85
#2005-08-03| 405.49
#2005-08-04| 399.92
#2005-08-05| 399.43
#2005-08-08| 398.63
#2005-08-09| 397.80
#2005-08-10| 399.52
#2005-08-11| 398.02
#2005-08-12| 396.76
#2005-08-15| 400.82
#2005-08-16| 395.97
#2005-08-17| 394.93
#2005-08-18| 398.74
#2005-08-19| 398.72
#2005-08-22| 396.94
#2005-08-23| 395.66
#2005-08-24| 396.21
#2005-08-25| 392.40
#2005-08-26| 394.44
#2005-08-29| 399.39
#2005-08-30| 399.96
#2005-08-31| 401.81
#2005-09-01| 401.06
#2005-09-02| 400.91
#2005-09-05| 397.61
#2005-09-06| 396.92
#2005-09-07| 397.69
#2005-09-08| 395.17
#2005-09-09| 396.43
#2005-09-12| 395.45
#2005-09-13| 394.69
#2005-09-14| 406.74
#2005-09-15| 402.12
#2005-09-16| 400.94
#2005-09-19| 400.79
#2005-09-20| 398.44
#2005-09-21| 391.48
#2005-09-22| 392.84
#2005-09-23| 390.67
#2005-09-26| 396.57
#2005-09-27| 392.28
#2005-09-28| 394.97
#2005-09-29| 389.81
#2005-09-30| 391.54
#2005-10-03| 394.11
#2005-10-04| 388.59
#2005-10-05| 392.00
#2005-10-06| 394.06
#2005-10-07| 399.89
#2005-10-10| 400.09
#2005-10-11| 402.42
#2005-10-12| 401.43
#2005-10-13| 395.05
#2005-10-14| 394.75
#2005-10-17| 393.37
#2005-10-18| 390.79
#2005-10-19| 387.20
#2005-10-20| 389.75
#2005-10-21| 385.48
#2005-10-24| 397.75
#2005-10-25| 407.56
#2005-10-26| 406.90
#2005-10-27| 405.33
#2005-10-28| 404.77
#2005-10-31| 407.26
#2005-11-01| 405.30
#2005-11-02| 404.52
#2005-11-03| 409.78
#2005-11-04| 409.49
#2005-11-07| 411.28
#2005-11-08| 413.10
#2005-11-09| 415.14
#2005-11-10| 419.67
#2005-11-11| 429.38
#2005-11-14| 423.20
#2005-11-15| 418.46
#2005-11-16| 417.76
#2005-11-17| 422.27
#2005-11-18| 423.36
#2005-11-21| 425.20
#2005-11-22| 421.53
#2005-11-23| 427.41
#2005-11-24| 427.56
#2005-11-25| 428.38
#2005-11-28| 431.32
#2005-11-29| 436.12
#2005-11-30| 435.37
#2005-12-01| 442.96
#2005-12-02| 443.84
#2005-12-05| 441.76
#2005-12-06| 445.22
#2005-12-07| 446.88
#2005-12-08| 446.22
#2005-12-09| 440.85
#2005-12-12| 440.15
#2005-12-13| 444.83
#2005-12-14| 449.21
#2005-12-15| 451.76
#2005-12-16| 451.46
#2005-12-19| 447.02
#2005-12-20| 446.41
#2005-12-21| 450.36
#2005-12-22| 452.06
#2005-12-23| 454.88
#2005-12-26| .
#2005-12-27| 457.68
#2005-12-28| 457.71
#2005-12-29| 460.35
#2005-12-30| 454.32
#2006-01-02| 449.12
#2006-01-03| 450.58
#2006-01-04| 450.58
#2006-01-05| 449.25
#2006-01-06| .
#2006-01-09| 449.25
#2006-01-10| 447.67
#2006-01-11| 450.58
#2006-01-12| 437.39
#2006-01-13| 429.41
#2006-01-16| 435.81
#2006-01-17| 437.02
#2006-01-18| 426.50
#2006-01-19| 439.68
#2006-01-20| 440.30
#2006-01-23| 441.26
#2006-01-24| 434.61
#2006-01-25| 433.15
#2006-01-26| 439.56
#2006-01-27| 443.80
#2006-01-30| 442.59
#2006-01-31| 436.55
#2006-02-01| 437.51
#2006-02-02| 439.56
#2006-02-03| 438.48
#2006-02-06| 441.14
#2006-02-07| 447.67
#2006-02-08| 454.32
#2006-02-09| 474.41
#2006-02-10| 474.04
#2006-02-13| 471.75
#2006-02-14| 469.33
#2006-02-15| 470.54
#2006-02-16| 466.55
#2006-02-17| 469.21
#2006-02-20| 470.29
#2006-02-21| 454.32
#2006-02-22| 455.65
#2006-02-23| 458.07
#2006-02-24| 463.52
#2006-02-27| 463.52
#2006-02-28| 455.53
#2006-03-01| 460.85
#2006-03-02| 456.74
#2006-03-03| 454.32
#2006-03-06| 463.64
#2006-03-07| 461.94
#2006-03-08| 456.98
#2006-03-09| 459.28
#2006-03-10| 461.94
#2006-03-13| 464.85
#2006-03-14| 483.60
#2006-03-15| 490.63
#2006-03-16| 495.21
#2006-03-17| 494.13
#2006-03-20| 498.00
#2006-03-21| 496.79
#2006-03-22| 511.30
#2006-03-23| 516.63
#2006-03-24| 513.97
#2006-03-27| 507.80
#2006-03-28| 505.98
#2006-03-29| 501.40
#2006-03-30| 496.56
#2006-03-31| 490.13
#2006-04-03| 492.43
#2006-04-04| 496.67
#2006-04-05| 503.20
#2006-04-06| 509.01
#2006-04-07| 507.19
#2006-04-10| 507.19
#2006-04-11| 506.23
#2006-04-12| 508.52
#2006-04-13| 508.52
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 515.67
#2006-04-19| 516.87
#2006-04-20| 516.63
#2006-04-21| 513.25
#2006-04-24| 502.36
#2006-04-25| 499.70
#2006-04-26| 494.74
#2006-04-27| 492.30
#2006-04-28| 497.16
#2006-05-01| .
#2006-05-02| 486.02
#2006-05-03| 447.18
#2006-05-04| 433.99
#2006-05-05| 437.74
#2006-05-08| 436.78
#2006-05-09| 436.90
#2006-05-10| 437.74
#2006-05-11| 444.79
#2006-05-12| 424.64
#2006-05-15| 420.44
#2006-05-16| 431.32
#2006-05-17| 419.08
#2006-05-18| 423.03
#2006-05-19| 419.33
#2006-05-22| 389.16
#2006-05-23| 412.15
#2006-05-24| 417.09
#2006-05-25| .
#2006-05-26| 429.70
#2006-05-29| 423.28
#2006-05-30| 414.14
#2006-05-31| 413.51
#2006-06-01| 423.64
#2006-06-02| 431.19
#2006-06-05| 424.77
#2006-06-06| .
#2006-06-07| 419.43
#2006-06-08| 401.40
#2006-06-09| 405.73
#2006-06-12| 395.86
#2006-06-13| 380.02
#2006-06-14| 386.57
#2006-06-15| 402.26
#2006-06-16| 390.90
#2006-06-19| 392.13
#2006-06-20| 389.41
#2006-06-21| 395.58
#2006-06-22| 395.58
#2006-06-23| .
#2006-06-26| 401.78
#2006-06-27| 389.41
#2006-06-28| 384.48
#2006-06-29| 392.38
#2006-06-30| 396.09
#2006-07-03| 387.06
#2006-07-04| 391.76
#2006-07-05| 388.05
#2006-07-06| 391.64
#2006-07-07| 383.97
#2006-07-10| 387.68
#2006-07-11| 382.73
#2006-07-12| 379.64
#2006-07-13| 372.84
#2006-07-14| 370.00
#2006-07-17| 364.93
#2006-07-18| 367.41
#2006-07-19| 381.99
#2006-07-20| 376.18
#2006-07-21| 375.81
#2006-07-24| 382.86
#2006-07-25| 379.15
#2006-07-26| 385.33
#2006-07-27| 384.10
#2006-07-28| 382.86
#2006-07-31| 384.22
#2006-08-01| 367.41
#2006-08-02| 363.45
#2006-08-03| 363.82
#2006-08-04| 365.06
#2006-08-07| 365.92
#2006-08-08| 364.69
#2006-08-09| 373.84
#2006-08-10| 370.87
#2006-08-11| 364.07
#2006-08-14| 370.99
#2006-08-15| 368.89
#2006-08-16| 371.36
#2006-08-17| 375.81
#2006-08-18| 377.05
#2006-08-21| 374.45
#2006-08-22| 380.88
#2006-08-23| 378.28
#2006-08-24| 377.05
#2006-08-25| 375.93
#2006-08-28| 375.32
#2006-08-29| 375.93
#2006-08-30| 384.96
#2006-08-31| 389.91
#2006-09-01| 387.43
#2006-09-04| 395.96
#2006-09-05| 394.23
#2006-09-06| 393.12
#2006-09-07| 385.95
#2006-09-08| 389.66
#2006-09-11| 389.53
#2006-09-12| 390.52
#2006-09-13| 401.65
#2006-09-14| 401.65
#2006-09-15| 407.71
#2006-09-18| 405.23
#2006-09-19| 406.59
#2006-09-20| 408.45
#2006-09-21| 412.16
#2006-09-22| 404.37
#2006-09-25| 406.84
#2006-09-26| 413.39
#2006-09-27| 408.45
#2006-09-28| 403.88
#2006-09-29| 403.25
#2006-10-02| 400.29
#2006-10-03| 406.84
#2006-10-04| 420.32
#2006-10-05| 419.20
#2006-10-06| 409.81
#2006-10-09| 400.04
#2006-10-10| 401.28
#2006-10-11| 414.75
#2006-10-12| 417.72
#2006-10-13| 418.96
#2006-10-16| 419.08
#2006-10-17| 411.41
#2006-10-18| 413.27
#2006-10-19| 406.84
#2006-10-20| 409.44
#2006-10-23| 413.39
#2006-10-24| 420.69
#2006-10-25| 421.43
#2006-10-26| 423.28
#2006-10-27| 427.12
#2006-10-30| 421.80
#2006-10-31| 413.89
#2006-11-01| 466.06
#2006-11-02| 484.85
#2006-11-03| 485.47
#2006-11-06| 498.94
#2006-11-07| 497.95
#2006-11-08| 492.51
#2006-11-09| 491.03
#2006-11-10| 485.59
#2006-11-13| 488.19
#2006-11-14| 488.31
#2006-11-15| 492.27
#2006-11-16| 495.85
#2006-11-17| 488.68
#2006-11-20| 487.44
#2006-11-21| 491.02
#2006-11-22| 488.56
#2006-11-23| 487.07
#2006-11-24| 476.32
#2006-11-27| 466.30
#2006-11-28| 477.18
#2006-11-29| 486.33
#2006-11-30| 479.16
#2006-12-01| 482.00
#2006-12-04| 480.40
#2006-12-05| 487.07
#2006-12-06| 489.67
#2006-12-07| 485.96
#2006-12-08| 485.84
#2006-12-11| 494.98
#2006-12-12| 505.86
#2006-12-13| 516.62
#2006-12-14| 521.94
#2006-12-15| 529.10
#2006-12-18| 527.62
#2006-12-19| 525.39
#2006-12-20| 535.66
#2006-12-21| 533.18
#2006-12-22| 536.03
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 537.26
#2006-12-28| 539.74
#2006-12-29| 543.82
#2007-01-01| .
#2007-01-02| 541.59
#2007-01-03| 537.39
#2007-01-04| 541.22
#2007-01-05| 555.68
#2007-01-08| 550.86
#2007-01-09| 541.34
#2007-01-10| 530.34
#2007-01-11| 543.94
#2007-01-12| 542.58
#2007-01-15| 540.23
#2007-01-16| 531.94
#2007-01-17| 543.45
#2007-01-18| 540.11
#2007-01-19| 560.26
#2007-01-22| 560.38
#2007-01-23| 570.27
#2007-01-24| 570.02
#2007-01-25| 570.02
#2007-01-26| 563.72
#2007-01-29| 558.03
#2007-01-30| 564.21
#2007-01-31| 560.50
#2007-02-01| 587.82
#2007-02-02| 590.42
#2007-02-05| 606.25
#2007-02-06| 600.43
#2007-02-07| 609.09
#2007-02-08| 596.85
#2007-02-09| 594.38
#2007-02-12| 588.19
#2007-02-13| 580.41
#2007-02-14| 601.30
#2007-02-15| 603.90
#2007-02-16| 613.66
#2007-02-19| 613.29
#2007-02-20| 612.18
#2007-02-21| 604.27
#2007-02-22| 603.15
#2007-02-23| 610.33
#2007-02-26| 616.50
#2007-02-27| 586.09
#2007-02-28| 574.10
#2007-03-01| 561.99
#2007-03-02| 563.22
#2007-03-05| 555.93
#2007-03-06| 553.83
#2007-03-07| 558.03
#2007-03-08| 575.84
#2007-03-09| 568.66
#2007-03-12| 584.12
#2007-03-13| 592.03
#2007-03-14| 566.93
#2007-03-15| 607.98
#2007-03-16| 599.69
#2007-03-19| 603.03
#2007-03-20| 601.30
#2007-03-21| 608.84
#2007-03-22| 618.85
#2007-03-23| 624.17
#2007-03-26| 615.27
#2007-03-27| 618.61
#2007-03-28| 623.18
#2007-03-29| 632.21
#2007-03-30| 624.04
#2007-04-02| 643.09
#2007-04-03| 653.34
#2007-04-04| 644.69
#2007-04-05| 641.23
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 643.21
#2007-04-11| 639.13
#2007-04-12| 644.45
#2007-04-13| 635.17
#2007-04-16| 638.88
#2007-04-17| 641.73
#2007-04-18| 632.82
#2007-04-19| 624.42
#2007-04-20| 625.53
#2007-04-23| 615.64
#2007-04-24| 609.34
#2007-04-25| 594.62
#2007-04-26| 631.09
#2007-04-27| 626.02
#2007-04-30| 629.73
#2007-05-01| .
#2007-05-02| 620.95
#2007-05-03| 616.26
#2007-05-04| 622.44
#2007-05-07| 625.53
#2007-05-08| 605.38
#2007-05-09| 598.46
#2007-05-10| 586.83
#2007-05-11| 605.94
#2007-05-14| 594.63
#2007-05-15| 597.27
#2007-05-16| 597.64
#2007-05-17| .
#2007-05-18| 618.77
#2007-05-21| 617.13
#2007-05-22| 639.13
#2007-05-23| 642.90
#2007-05-24| 641.89
#2007-05-25| 639.00
#2007-05-28| 641.64
#2007-05-29| 635.61
#2007-05-30| 628.06
#2007-05-31| 639.00
#2007-06-01| 651.45
#2007-06-04| 652.83
#2007-06-05| 655.60
#2007-06-06| .
#2007-06-07| 646.04
#2007-06-08| 648.94
#2007-06-11| 658.87
#2007-06-12| 640.13
#2007-06-13| 643.03
#2007-06-14| 645.92
#2007-06-15| 636.49
#2007-06-18| 625.55
#2007-06-19| 625.80
#2007-06-20| 627.81
#2007-06-21| 620.27
#2007-06-22| .
#2007-06-25| 622.53
#2007-06-26| 629.83
#2007-06-27| 623.92
#2007-06-28| 631.84
#2007-06-29| 621.78
#2007-07-02| 625.55
#2007-07-03| 635.61
#2007-07-04| 634.35
#2007-07-05| 624.29
#2007-07-06| 629.32
#2007-07-09| 641.52
#2007-07-10| 634.60
#2007-07-11| 639.63
#2007-07-12| 643.41
#2007-07-13| 657.74
#2007-07-16| 656.48
#2007-07-17| 662.14
#2007-07-18| 669.43
#2007-07-19| 668.29
#2007-07-20| 677.60
#2007-07-23| 674.83
#2007-07-24| 660.12
#2007-07-25| 672.32
#2007-07-26| 641.89
#2007-07-27| 644.53
#2007-07-30| 655.47
#2007-07-31| 656.73
#2007-08-01| 633.97
#2007-08-02| 645.92
#2007-08-03| 644.03
#2007-08-06| 631.96
#2007-08-07| 649.44
#2007-08-08| 670.06
#2007-08-09| 670.43
#2007-08-10| 650.19
#2007-08-13| 655.85
#2007-08-14| 660.12
#2007-08-15| 667.67
#2007-08-16| 642.28
#2007-08-17| 641.64
#2007-08-20| 642.40
#2007-08-21| 646.17
#2007-08-22| 647.68
#2007-08-23| 654.59
#2007-08-24| 668.80
#2007-08-27| 674.58
#2007-08-28| 655.22
#2007-08-29| 674.33
#2007-08-30| 680.11
#2007-08-31| 695.96
#2007-09-03| 703.50
#2007-09-04| 719.08
#2007-09-05| 698.97
#2007-09-06| 694.07
#2007-09-07| 691.68
#2007-09-10| 691.80
#2007-09-11| 719.08
#2007-09-12| 734.93
#2007-09-13| 752.15
#2007-09-14| 743.97
#2007-09-17| 740.20
#2007-09-18| 736.68
#2007-09-19| 740.46
#2007-09-20| 743.47
#2007-09-21| 752.02
#2007-09-24| 764.97
#2007-09-25| 758.68
#2007-09-26| 766.23
#2007-09-27| 770.12
#2007-09-28| 769.62
#2007-10-01| 768.37
#2007-10-02| 755.16
#2007-10-03| 737.81
#2007-10-04| 754.54
#2007-10-05| 757.55
#2007-10-08| 770.00
#2007-10-09| 777.16
#2007-10-10| 779.68
#2007-10-11| 791.87
#2007-10-12| 788.35
#2007-10-15| 785.46
#2007-10-16| 785.46
#2007-10-17| 785.21
#2007-10-18| 786.97
#2007-10-19| 774.40
#2007-10-22| 748.62
#2007-10-23| 763.72
#2007-10-24| 772.64
#2007-10-25| 788.86
#2007-10-26| 796.27
#2007-10-29| 802.18
#2007-10-30| 802.18
#2007-10-31| 825.82
#2007-11-01| 815.76
#2007-11-02| 817.01
#2007-11-05| 812.49
#2007-11-06| 824.30
#2007-11-07| 809.59
#2007-11-08| 797.53
#2007-11-09| 774.40
#2007-11-12| 774.40
#2007-11-13| 771.88
#2007-11-14| 797.79
#2007-11-15| 789.48
#2007-11-16| 799.55
#2007-11-19| 781.94
#2007-11-20| 766.84
#2007-11-21| 754.28
#2007-11-22| 750.64
#2007-11-23| 765.73
#2007-11-26| 787.11
#2007-11-27| 790.12
#2007-11-28| 807.09
#2007-11-29| 802.30
#2007-11-30| 807.34
#2007-12-03| 804.57
#2007-12-04| 782.94
#2007-12-05| 796.02
#2007-12-06| 789.35
#2007-12-07| 787.84
#2007-12-10| 776.52
#2007-12-11| 754.91
#2007-12-12| 752.40
#2007-12-13| 712.92
#2007-12-14| 717.71
#2007-12-17| 710.91
#2007-12-18| 709.65
#2007-12-19| 721.47
#2007-12-20| 713.80
#2007-12-21| 712.54
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 705.88
#2007-12-28| 716.07
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 713.55
#2008-01-03| 709.78
#2008-01-04| 703.49
#2008-01-07| 712.67
#2008-01-08| 735.80
#2008-01-09| 739.70
#2008-01-10| 736.68
#2008-01-11| 722.23
#2008-01-14| 727.63
#2008-01-15| 703.73
#2008-01-16| 695.45
#2008-01-17| 677.09
#2008-01-18| 672.06
#2008-01-21| 635.60
#2008-01-22| 657.23
#2008-01-23| 642.77
#2008-01-24| 671.57
#2008-01-25| 661.13
#2008-01-28| 664.90
#2008-01-29| 690.30
#2008-01-30| 709.17
#2008-01-31| 714.68
#2008-02-01| 723.49
#2008-02-04| 707.14
#2008-02-05| 699.97
#2008-02-06| 723.23
#2008-02-07| 699.22
#2008-02-08| 675.96
#2008-02-11| 672.32
#2008-02-12| 644.66
#2008-02-13| 634.99
#2008-02-14| 641.77
#2008-02-15| 630.58
#2008-02-18| 634.35
#2008-02-19| 615.37
#2008-02-20| 602.79
#2008-02-21| 586.44
#2008-02-22| 575.52
#2008-02-25| 571.49
#2008-02-26| 584.07
#2008-02-27| 600.42
#2008-02-28| 597.39
#2008-02-29| 603.81
#2008-03-03| 592.87
#2008-03-04| 582.17
#2008-03-05| 592.24
#2008-03-06| 591.11
#2008-03-07| 577.78
#2008-03-10| 568.48
#2008-03-11| 582.06
#2008-03-12| 591.86
#2008-03-13| 586.83
#2008-03-14| 604.68
#2008-03-17| 593.36
#2008-03-18| 622.53
#2008-03-19| 611.34
#2008-03-20| 606.31
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 613.86
#2008-03-26| 605.06
#2008-03-27| 617.26
#2008-03-28| 619.77
#2008-03-31| 619.77
#2008-04-01| 633.10
#2008-04-02| 624.54
#2008-04-03| 641.39
#2008-04-04| 641.39
#2008-04-07| 647.68
#2008-04-08| 638.88
#2008-04-09| 638.88
#2008-04-10| 637.37
#2008-04-11| 634.85
#2008-04-14| 626.05
#2008-04-15| 633.35
#2008-04-16| 649.70
#2008-04-17| 678.61
#2008-04-18| 683.64
#2008-04-21| 684.14
#2008-04-22| 666.40
#2008-04-23| 699.34
#2008-04-24| 701.87
#2008-04-25| 727.03
#2008-04-28| 735.68
#2008-04-29| 730.15
#2008-04-30| 737.94
#2008-05-01| .
#2008-05-02| 750.64
#2008-05-05| 756.93
#2008-05-06| 754.53
#2008-05-07| 757.05
#2008-05-08| 764.59
#2008-05-09| 731.90
#2008-05-12| 745.74
#2008-05-13| 744.61
#2008-05-14| 737.81
#2008-05-15| 746.15
#2008-05-16| 754.17
#2008-05-19| 748.82
#2008-05-20| 727.58
#2008-05-21| 724.91
#2008-05-22| 737.87
#2008-05-23| 731.72
#2008-05-26| 755.37
#2008-05-27| 768.46
#2008-05-28| 760.44
#2008-05-29| 755.09
#2008-05-30| 755.09
#2008-06-02| 743.06
#2008-06-03| 732.37
#2008-06-04| 720.34
#2008-06-05| 736.39
#2008-06-06| .
#2008-06-09| 737.47
#2008-06-10| 721.83
#2008-06-11| 712.76
#2008-06-12| 722.11
#2008-06-13| 708.22
#2008-06-16| 698.87
#2008-06-17| 714.91
#2008-06-18| 696.59
#2008-06-19| 687.91
#2008-06-20| .
#2008-06-23| 670.28
#2008-06-24| 664.67
#2008-06-25| 677.77
#2008-06-26| 674.02
#2008-06-27| 688.72
#2008-06-30| 692.99
#2008-07-01| 679.63
#2008-07-02| 691.65
#2008-07-03| 714.09
#2008-07-04| 680.68
#2008-07-07| 703.40
#2008-07-08| 687.36
#2008-07-09| 679.34
#2008-07-10| 661.97
#2008-07-11| 651.28
#2008-07-14| 650.65
#2008-07-15| 634.61
#2008-07-16| 642.63
#2008-07-17| 641.96
#2008-07-18| 631.27
#2008-07-21| 665.21
#2008-07-22| 630.47
#2008-07-23| 642.22
#2008-07-24| 618.16
#2008-07-25| 632.86
#2008-07-28| 615.65
#2008-07-29| 623.80
#2008-07-30| 638.50
#2008-07-31| 625.14
#2008-08-01| 617.12
#2008-08-04| 610.43
#2008-08-05| 630.48
#2008-08-06| 634.75
#2008-08-07| 641.43
#2008-08-08| 633.69
#2008-08-11| 628.34
#2008-08-12| 610.97
#2008-08-13| 598.55
#2008-08-14| 607.50
#2008-08-15| 611.24
#2008-08-18| 598.41
#2008-08-19| 591.73
#2008-08-20| 582.66
#2008-08-21| 577.71
#2008-08-22| 598.15
#2008-08-25| 598.15
#2008-08-26| 599.48
#2008-08-27| 598.15
#2008-08-28| 590.67
#2008-08-29| 584.79
#2008-09-01| 595.48
#2008-09-02| 597.21
#2008-09-03| 612.84
#2008-09-04| 604.03
#2008-09-05| 586.65
#2008-09-08| 597.34
#2008-09-09| 597.08
#2008-09-10| 599.75
#2008-09-11| 597.08
#2008-09-12| 605.10
#2008-09-15| 594.40
#2008-09-16| 565.01
#2008-09-17| 519.60
#2008-09-18| 480.74
#2008-09-19| 519.60
#2008-09-22| 507.57
#2008-09-23| 496.37
#2008-09-24| 510.53
#2008-09-25| 510.93
#2008-09-26| 509.06
#2008-09-29| 471.64
#2008-09-30| 456.83
#2008-10-01| 467.52
#2008-10-02| 475.12
#2008-10-03| 497.59
#2008-10-06| 441.05
#2008-10-07| 451.61
#2008-10-08| 432.51
#2008-10-09| 437.86
#2008-10-10| 418.89
#2008-10-13| 448.01
#2008-10-14| 470.45
#2008-10-15| 441.05
#2008-10-16| 421.55
#2008-10-17| 407.12
#2008-10-20| 420.23
#2008-10-21| 418.08
#2008-10-22| 376.01
#2008-10-23| 369.73
#2008-10-24| 352.24
#2008-10-27| 335.40
#2008-10-28| 352.51
#2008-10-29| 375.62
#2008-10-30| 387.37
#2008-10-31| 385.09
#2008-11-03| 417.02
#2008-11-04| 460.16
#2008-11-05| 458.43
#2008-11-06| 442.66
#2008-11-07| 443.60
#2008-11-10| 463.23
#2008-11-11| 441.85
#2008-11-12| 401.13
#2008-11-13| 429.17
#2008-11-14| 429.98
#2008-11-17| 423.03
#2008-11-18| 410.88
#2008-11-19| 397.53
#2008-11-20| 381.63
#2008-11-21| 367.99
#2008-11-24| 377.09
#2008-11-25| 377.75
#2008-11-26| 375.07
#2008-11-27| 396.59
#2008-11-28| 386.30
#2008-12-01| 379.61
#2008-12-02| 393.66
#2008-12-03| 400.46
#2008-12-04| 383.63
#2008-12-05| 360.10
#2008-12-08| 390.31
#2008-12-09| 398.33
#2008-12-10| 405.02
#2008-12-11| 411.54
#2008-12-12| 405.67
#2008-12-15| 407.13
#2008-12-16| 411.15
#2008-12-17| 394.98
#2008-12-18| 401.80
#2008-12-19| 399.26
#2008-12-22| 387.62
#2008-12-23| 402.33
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 395.10
#2008-12-30| 405.93
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 433.85
#2009-01-05| 434.79
#2009-01-06| .
#2009-01-07| 429.44
#2009-01-08| 430.91
#2009-01-09| 426.90
#2009-01-12| 421.02
#2009-01-13| 427.32
#2009-01-14| 394.44
#2009-01-15| 407.53
#2009-01-16| 406.19
#2009-01-19| 399.92
#2009-01-20| 392.97
#2009-01-21| 392.97
#2009-01-22| 380.94
#2009-01-23| 382.16
#2009-01-26| 376.41
#2009-01-27| 395.92
#2009-01-28| 414.64
#2009-01-29| 402.32
#2009-01-30| 399.77
#2009-02-02| 387.09
#2009-02-03| 401.93
#2009-02-04| 402.46
#2009-02-05| 403.54
#2009-02-06| 436.39
#2009-02-09| 435.05
#2009-02-10| 453.08
#2009-02-11| 452.55
#2009-02-12| 458.16
#2009-02-13| 451.20
#2009-02-16| 436.76
#2009-02-17| 418.33
#2009-02-18| 420.36
#2009-02-19| 427.04
#2009-02-20| 409.66
#2009-02-23| 394.95
#2009-02-24| 396.29
#2009-02-25| 390.38
#2009-02-26| 405.50
#2009-02-27| 401.46
#2009-03-02| 391.74
#2009-03-03| 382.38
#2009-03-04| 401.49
#2009-03-05| 392.13
#2009-03-06| 391.07
#2009-03-09| 378.76
#2009-03-10| 407.65
#2009-03-11| 417.82
#2009-03-12| 407.12
#2009-03-13| 408.46
#2009-03-16| 425.84
#2009-03-17| 422.90
#2009-03-18| 425.79
#2009-03-19| 442.91
#2009-03-20| 423.12
#2009-03-23| 425.81
#2009-03-24| 419.37
#2009-03-25| 444.50
#2009-03-26| 443.43
#2009-03-27| 425.10
#2009-03-30| 405.05
#2009-03-31| 416.67
#2009-04-01| 434.05
#2009-04-02| 450.23
#2009-04-03| 450.07
#2009-04-06| 445.53
#2009-04-07| 437.50
#2009-04-08| 447.66
#2009-04-09| 456.47
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 460.76
#2009-04-15| 466.11
#2009-04-16| 470.12
#2009-04-17| 466.92
#2009-04-20| 459.97
#2009-04-21| 463.44
#2009-04-22| 451.68
#2009-04-23| 447.39
#2009-04-24| 438.03
#2009-04-27| 448.45
#2009-04-28| 446.30
#2009-04-29| 464.45
#2009-04-30| 463.66
#2009-05-01| .
#2009-05-04| 471.40
#2009-05-05| 481.04
#2009-05-06| 479.58
#2009-05-07| 486.40
#2009-05-08| 501.24
#2009-05-11| 494.94
#2009-05-12| 486.96
#2009-05-13| 469.71
#2009-05-14| 470.19
#2009-05-15| 470.50
#2009-05-18| 477.61
#2009-05-19| 475.77
#2009-05-20| 474.21
#2009-05-21| .
#2009-05-22| 477.03
#2009-05-25| 479.28
#2009-05-26| 482.72
#2009-05-27| 494.07
#2009-05-28| 491.26
#2009-05-29| 484.14
#2009-06-01| 486.49
#2009-06-02| 486.82
#2009-06-03| 469.74
#2009-06-04| 472.20
#2009-06-05| 463.66
#2009-06-08| 457.17
#2009-06-09| 461.80
#2009-06-10| 460.05
#2009-06-11| 457.78
#2009-06-12| 467.16
#2009-06-15| 458.06
#2009-06-16| 467.68
#2009-06-17| 481.34
#2009-06-18| 487.35
#2009-06-19| .
#2009-06-22| 471.40
#2009-06-23| 476.20
#2009-06-24| 488.04
#2009-06-25| 483.70
#2009-06-26| 489.68
#2009-06-29| 497.65
#2009-06-30| 489.50
#2009-07-01| 501.45
#2009-07-02| 487.43
#2009-07-03| 488.00
#2009-07-06| 482.87
#2009-07-07| 486.86
#2009-07-08| 490.53
#2009-07-09| 483.13
#2009-07-10| 480.28
#2009-07-13| 482.87
#2009-07-14| 497.66
#2009-07-15| 513.88
#2009-07-16| 512.28
#2009-07-17| 519.11
#2009-07-20| 515.38
#2009-07-21| 518.78
#2009-07-22| 563.01
#2009-07-23| 582.04
#2009-07-24| 582.28
#2009-07-27| 585.72
#2009-07-28| 576.06
#2009-07-29| 582.89
#2009-07-30| 591.25
#2009-07-31| 607.87
#2009-08-03| 604.48
#2009-08-04| 589.42
#2009-08-05| 584.29
#2009-08-06| 575.50
#2009-08-07| 576.74
#2009-08-10| 584.58
#2009-08-11| 578.39
#2009-08-12| 587.44
#2009-08-13| 595.96
#2009-08-14| 582.88
#2009-08-17| 579.24
#2009-08-18| 586.84
#2009-08-19| 580.96
#2009-08-20| 602.20
#2009-08-21| 609.43
#2009-08-24| 609.01
#2009-08-25| 619.25
#2009-08-26| 609.87
#2009-08-27| 607.14
#2009-08-28| 631.30
#2009-08-31| 617.66
#2009-09-01| 604.47
#2009-09-02| 587.72
#2009-09-03| 598.47
#2009-09-04| 607.33
#2009-09-07| 612.44
#2009-09-08| 612.20
#2009-09-09| 618.97
#2009-09-10| 614.13
#2009-09-11| 605.50
#2009-09-14| 603.22
#2009-09-15| 606.64
#2009-09-16| 613.29
#2009-09-17| 598.78
#2009-09-18| 576.06
#2009-09-21| 591.47
#2009-09-22| 594.64
#2009-09-23| 597.37
#2009-09-24| 583.43
#2009-09-25| 595.39
#2009-09-28| 599.93
#2009-09-29| 587.43
#2009-09-30| 579.01
#2009-10-01| 564.20
#2009-10-02| 550.36
#2009-10-05| 572.10
#2009-10-06| 580.12
#2009-10-07| 574.16
#2009-10-08| 578.28
#2009-10-09| 577.10
#2009-10-12| 582.77
#2009-10-13| 589.09
#2009-10-14| 597.70
#2009-10-15| 594.17
#2009-10-16| 595.35
#2009-10-19| 601.67
#2009-10-20| 606.82
#2009-10-21| 636.76
#2009-10-22| 664.67
#2009-10-23| 651.25
#2009-10-26| 651.10
#2009-10-27| 651.76
#2009-10-28| 640.48
#2009-10-29| 656.10
#2009-10-30| 657.50
#2009-11-02| 655.15
#2009-11-03| 641.28
#2009-11-04| 651.11
#2009-11-05| 664.69
#2009-11-06| 660.81
#2009-11-09| 674.28
#2009-11-10| 675.05
#2009-11-11| 681.68
#2009-11-12| 687.24
#2009-11-13| 679.11
#2009-11-16| 680.10
#2009-11-17| 678.44
#2009-11-18| 687.56
#2009-11-19| 681.05
#2009-11-20| 684.65
#2009-11-23| 699.66
#2009-11-24| 688.16
#2009-11-25| 695.39
#2009-11-26| 671.71
#2009-11-27| 683.40
#2009-11-30| 668.99
#2009-12-01| 687.37
#2009-12-02| 695.68
#2009-12-03| 699.91
#2009-12-04| 698.73
#2009-12-07| 699.40
#2009-12-08| 690.39
#2009-12-09| 679.17
#2009-12-10| 684.87
#2009-12-11| 696.82
#2009-12-14| 704.80
#2009-12-15| 701.20
#2009-12-16| 698.30
#2009-12-17| 685.80
#2009-12-18| 684.03
#2009-12-21| 690.10
#2009-12-22| 689.58
#2009-12-23| 691.06
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 697.09
#2009-12-29| 700.80
#2009-12-30| 689.95
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 699.97
#2010-01-05| 701.77
#2010-01-06| .
#2010-01-07| 694.67
#2010-01-08| 704.36
#2010-01-11| 704.34
#2010-01-12| 691.63
#2010-01-13| 682.17
#2010-01-14| 684.85
#2010-01-15| 663.49
#2010-01-18| 682.91
#2010-01-19| 686.49
#2010-01-20| 672.70
#2010-01-21| 669.69
#2010-01-22| 670.61
#2010-01-25| 660.08
#2010-01-26| 659.37
#2010-01-27| 664.35
#2010-01-28| 661.81
#2010-01-29| 660.45
#2010-02-01| 668.06
#2010-02-02| 666.03
#2010-02-03| 653.96
#2010-02-04| 649.92
#2010-02-05| 640.88
#2010-02-08| 660.40
#2010-02-09| 660.27
#2010-02-10| 659.12
#2010-02-11| 676.45
#2010-02-12| 667.26
#2010-02-15| 659.66
#2010-02-16| 676.21
#2010-02-17| 679.63
#2010-02-18| 667.96
#2010-02-19| 675.87
#2010-02-22| 676.51
#2010-02-23| 670.87
#2010-02-24| 669.02
#2010-02-25| 664.62
#2010-02-26| 666.62
#2010-03-01| 678.26
#2010-03-02| 682.60
#2010-03-03| 686.64
#2010-03-04| 692.61
#2010-03-05| 701.57
#2010-03-08| 712.73
#2010-03-09| 717.71
#2010-03-10| 730.59
#2010-03-11| 727.55
#2010-03-12| 735.67
#2010-03-15| 733.49
#2010-03-16| 742.10
#2010-03-17| 747.84
#2010-03-18| 748.77
#2010-03-19| 753.69
#2010-03-22| 752.39
#2010-03-23| 763.59
#2010-03-24| 762.49
#2010-03-25| 770.16
#2010-03-26| 770.82
#2010-03-29| 770.60
#2010-03-30| 770.97
#2010-03-31| 755.41
#2010-04-01| 770.14
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 776.61
#2010-04-07| 779.93
#2010-04-08| 772.37
#2010-04-09| 787.57
#2010-04-12| 786.78
#2010-04-13| 789.38
#2010-04-14| 803.80
#2010-04-15| 809.78
#2010-04-16| 806.85
#2010-04-19| 799.06
#2010-04-20| 810.20
#2010-04-21| 790.01
#2010-04-22| 775.65
#2010-04-23| 795.74
#2010-04-26| 786.95
#2010-04-27| 759.24
#2010-04-28| 751.14
#2010-04-29| 764.30
#2010-04-30| 774.00
#2010-05-03| 777.67
#2010-05-04| 769.29
#2010-05-05| 748.56
#2010-05-06| 725.37
#2010-05-07| 694.62
#2010-05-10| 737.53
#2010-05-11| 728.53
#2010-05-12| 742.25
#2010-05-13| .
#2010-05-14| 745.71
#2010-05-17| 755.92
#2010-05-18| 749.68
#2010-05-19| 732.43
#2010-05-20| 720.86
#2010-05-21| 722.21
#2010-05-24| 725.39
#2010-05-25| 704.50
#2010-05-26| 727.19
#2010-05-27| 745.95
#2010-05-28| 755.68
#2010-05-31| 747.63
#2010-06-01| 748.84
#2010-06-02| 760.58
#2010-06-03| 768.89
#2010-06-04| 758.39
#2010-06-07| 756.35
#2010-06-08| 745.82
#2010-06-09| 771.88
#2010-06-10| 790.44
#2010-06-11| 776.11
#2010-06-14| 782.60
#2010-06-15| 789.67
#2010-06-16| 783.41
#2010-06-17| 788.50
#2010-06-18| 792.45
#2010-06-21| 801.21
#2010-06-22| 801.49
#2010-06-23| 784.36
#2010-06-24| 774.53
#2010-06-25| .
#2010-06-28| 776.55
#2010-06-29| 759.32
#2010-06-30| 771.13
#2010-07-01| 761.44
#2010-07-02| 754.72
#2010-07-05| 754.37
#2010-07-06| 773.09
#2010-07-07| 793.94
#2010-07-08| 795.31
#2010-07-09| 798.91
#2010-07-12| 801.36
#2010-07-13| 822.77
#2010-07-14| 819.65
#2010-07-15| 821.61
#2010-07-16| 798.31
#2010-07-19| 813.19
#2010-07-20| 803.79
#2010-07-21| 832.56
#2010-07-22| 842.03
#2010-07-23| 848.17
#2010-07-26| 848.43
#2010-07-27| 840.57
#2010-07-28| 838.71
#2010-07-29| 838.78
#2010-07-30| 841.87
#2010-08-02| 854.93
#2010-08-03| 858.27
#2010-08-04| 858.54
#2010-08-05| 855.88
#2010-08-06| 859.02
#2010-08-09| 860.92
#2010-08-10| 865.88
#2010-08-11| 866.53
#2010-08-12| 867.77
#2010-08-13| 869.84
#2010-08-16| 875.51
#2010-08-17| 881.51
#2010-08-18| 876.70
#2010-08-19| 868.49
#2010-08-20| 853.81
#2010-08-23| 850.36
#2010-08-24| 835.97
#2010-08-25| 836.48
#2010-08-26| 845.83
#2010-08-27| 879.10
#2010-08-30| 880.23
#2010-08-31| 874.26
#2010-09-01| 916.95
#2010-09-02| 889.49
#2010-09-03| 895.73
#2010-09-06| 892.08
#2010-09-07| 890.45
#2010-09-08| 896.49
#2010-09-09| 886.82
#2010-09-10| 888.19
#2010-09-13| 894.21
#2010-09-14| 899.48
#2010-09-15| 916.55
#2010-09-16| 909.27
#2010-09-17| 913.55
#2010-09-20| 922.08
#2010-09-21| 924.12
#2010-09-22| 919.31
#2010-09-23| 909.55
#2010-09-24| 925.78
#2010-09-27| 923.19
#2010-09-28| 917.05
#2010-09-29| 919.93
#2010-09-30| 930.21
#2010-10-01| 934.09
#2010-10-04| 920.37
#2010-10-05| 935.31
#2010-10-06| 949.48
#2010-10-07| 953.24
#2010-10-08| 960.16
#2010-10-11| 949.38
#2010-10-12| 945.51
#2010-10-13| 949.23
#2010-10-14| 941.32
#2010-10-15| 941.94
#2010-10-18| 937.38
#2010-10-19| 922.16
#2010-10-20| 955.78
#2010-10-21| 973.71
#2010-10-22| 958.84
#2010-10-25| 954.14
#2010-10-26| 961.06
#2010-10-27| 953.18
#2010-10-28| 960.97
#2010-10-29| 966.24
#2010-11-01| 966.68
#2010-11-02| 969.05
#2010-11-03| 976.36
#2010-11-04| 979.96
#2010-11-05| 966.39
#2010-11-08| 971.60
#2010-11-09| 961.87
#2010-11-10| 960.66
#2010-11-11| 960.25
#2010-11-12| 942.94
#2010-11-15| 941.50
#2010-11-16| 935.33
#2010-11-17| 939.23
#2010-11-18| 937.84
#2010-11-19| 933.29
#2010-11-22| 935.41
#2010-11-23| 915.29
#2010-11-24| 919.16
#2010-11-25| 928.31
#2010-11-26| 934.83
#2010-11-29| 928.04
#2010-11-30| 923.46
#2010-12-01| 940.28
#2010-12-02| 953.48
#2010-12-03| 965.65
#2010-12-06| 966.32
#2010-12-07| 975.01
#2010-12-08| 966.71
#2010-12-09| 962.80
#2010-12-10| 961.30
#2010-12-13| 958.09
#2010-12-14| 949.04
#2010-12-15| 940.01
#2010-12-16| 943.59
#2010-12-17| 953.39
#2010-12-20| 949.27
#2010-12-21| 943.57
#2010-12-22| 927.11
#2010-12-23| 931.58
#2010-12-24| .
#2010-12-27| 925.67
#2010-12-28| 924.68
#2010-12-29| 929.81
#2010-12-30| 919.99
#2010-12-31| .
#2011-01-03| 934.23
#2011-01-04| 942.47
#2011-01-05| 950.67
#2011-01-06| .
#2011-01-07| 955.90
#2011-01-10| 933.28
#2011-01-11| 955.36
#2011-01-12| 936.01
#2011-01-13| 920.99
#2011-01-14| 903.29
#2011-01-17| 903.90
#2011-01-18| 930.39
#2011-01-19| 919.31
#2011-01-20| 893.49
#2011-01-21| 954.03
#2011-01-24| 944.62
#2011-01-25| 940.17
#2011-01-26| 939.40
#2011-01-27| 950.56
#2011-01-28| 934.19
#2011-01-31| 937.15
#2011-02-01| 960.17
#2011-02-02| 946.19
#2011-02-03| 941.47
#2011-02-04| 940.82
#2011-02-07| 941.02
#2011-02-08| 972.90
#2011-02-09| 988.47
#2011-02-10| 967.71
#2011-02-11| 983.04
#2011-02-14| 975.86
#2011-02-15| 958.36
#2011-02-16| 964.49
#2011-02-17| 956.78
#2011-02-18| 962.24
#2011-02-21| 972.62
#2011-02-22| 963.37
#2011-02-23| 947.71
#2011-02-24| 944.11
#2011-02-25| 952.57
#2011-02-28| 960.23
#2011-03-01| 958.93
#2011-03-02| 955.91
#2011-03-03| 943.70
#2011-03-04| 921.96
#2011-03-07| 894.64
#2011-03-08| 921.83
#2011-03-09| 930.00
#2011-03-10| 922.01
#2011-03-11| 907.06
#2011-03-14| 901.94
#2011-03-15| 879.89
#2011-03-16| 872.74
#2011-03-17| 901.47
#2011-03-18| 917.03
#2011-03-21| 925.04
#2011-03-22| 920.87
#2011-03-23| 924.03
#2011-03-24| 935.35
#2011-03-25| 942.68
#2011-03-28| 951.30
#2011-03-29| 953.50
#2011-03-30| 963.56
#2011-03-31| 966.65
#2011-04-01| 974.18
#2011-04-04| 981.61
#2011-04-05| 981.13
#2011-04-06| 986.72
#2011-04-07| 992.66
#2011-04-08| 1000.51
#2011-04-11| 1007.10
#2011-04-12| 990.44
#2011-04-13| 996.43
#2011-04-14| 994.09
#2011-04-15| 1003.39
#2011-04-18| 983.90
#2011-04-19| 982.13
#2011-04-20| 995.84
#2011-04-21| 1001.46
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1025.98
#2011-04-27| 1018.71
#2011-04-28| 1018.27
#2011-04-29| 1009.08
#2011-05-02| 1025.80
#2011-05-03| 1020.41
#2011-05-04| 1020.46
#2011-05-05| 1019.24
#2011-05-06| 1024.12
#2011-05-09| 1026.00
#2011-05-10| 1028.56
#2011-05-11| 1032.43
#2011-05-12| 1024.80
#2011-05-13| 1012.55
#2011-05-16| 1014.70
#2011-05-17| 999.41
#2011-05-18| 1002.09
#2011-05-19| 1000.74
#2011-05-20| 1007.61
#2011-05-23| 986.79
#2011-05-24| 977.96
#2011-05-25| 987.19
#2011-05-26| 980.52
#2011-05-27| 971.70
#2011-05-30| 973.53
#2011-05-31| 976.11
#2011-06-01| 1016.09
#2011-06-02| .
#2011-06-03| 998.95
#2011-06-06| .
#2011-06-07| 990.40
#2011-06-08| 967.31
#2011-06-09| 974.39
#2011-06-10| 958.51
#2011-06-13| 955.24
#2011-06-14| 964.77
#2011-06-15| 944.35
#2011-06-16| 930.46
#2011-06-17| 938.56
#2011-06-20| 932.80
#2011-06-21| 954.53
#2011-06-22| 968.94
#2011-06-23| 958.11
#2011-06-24| .
#2011-06-27| 980.33
#2011-06-28| 971.77
#2011-06-29| 989.81
#2011-06-30| 1000.00
#2011-07-01| 1027.52
#2011-07-04| 1055.05
#2011-07-05| 1123.85
#2011-07-06| 1123.85
#2011-07-07| 1119.27
#2011-07-08| 1146.79
#2011-07-11| 1123.85
#2011-07-12| 1123.85
#2011-07-13| 1123.85
#2011-07-14| 1077.98
#2011-07-15| 1009.17
#2011-07-18| 972.48
#2011-07-19| 1000.00
#2011-07-20| 1059.63
#2011-07-21| 1059.63
#2011-07-22| 1073.40
#2011-07-25| 1064.22
#2011-07-26| 1055.05
#2011-07-27| 1110.09
#2011-07-28| 1284.40
#2011-07-29| 1348.62
#2011-08-01| 1279.82
#2011-08-02| 1220.18
#2011-08-03| 1146.79
#2011-08-04| 1192.66
#2011-08-05| 1238.53
#2011-08-08| 1096.33
#2011-08-09| 1146.79
#2011-08-10| 1183.49
#2011-08-11| 1192.66
#2011-08-12| 1201.84
#2011-08-15| 1215.60
#2011-08-16| 1247.71
#2011-08-17| 1256.88
#2011-08-18| 1233.95
#2011-08-19| 1270.64
#2011-08-22| 1275.23
#2011-08-23| 1307.34
#2011-08-24| 1321.10
#2011-08-25| 1325.69
#2011-08-26| 1284.40
#2011-08-29| 1307.34
#2011-08-30| 1330.28
#2011-08-31| 1293.58
#2011-09-01| 1256.88
#2011-09-02| 1206.42
#2011-09-05| 1211.01
#2011-09-06| 1192.66
#2011-09-07| 1256.88
#2011-09-08| 1233.95
#2011-09-09| 1211.01
#2011-09-12| 1146.79
#2011-09-13| 1160.55
#2011-09-14| 1215.60
#2011-09-15| 1261.47
#2011-09-16| 1266.06
#2011-09-19| 1197.25
#2011-09-20| 1275.23
#2011-09-21| 1261.47
#2011-09-22| 1238.53
#2011-09-23| 1238.53
#2011-09-26| 1197.25
#2011-09-27| 1238.53
#2011-09-28| 1224.77
#2011-09-29| 1279.82
#2011-09-30| 1284.40
#2011-10-03| 1275.23
#2011-10-04| 1215.60
#2011-10-05| 1197.25
#2011-10-06| 1220.18
#2011-10-07| 1247.71
#2011-10-10| 1353.21
#2011-10-11| 1298.17
#2011-10-12| 1284.40
#2011-10-13| 1270.64
#2011-10-14| 1288.99
#2011-10-17| 1284.40
#2011-10-18| 1284.40
#2011-10-19| 1311.93
#2011-10-20| 1284.40
#2011-10-21| 1275.23
#2011-10-24| 1220.18
#2011-10-25| 1238.53
#2011-10-26| 1215.60
#2011-10-27| 1293.58
#2011-10-28| 1247.71
#2011-10-31| 1284.40
#2011-11-01| 1215.60
#2011-11-02| 1243.12
#2011-11-03| 1261.47
#2011-11-04| 1284.40
#2011-11-07| 1261.47
#2011-11-08| 1238.53
#2011-11-09| 1215.60
#2011-11-10| 1146.79
#2011-11-11| 1174.31
#2011-11-14| 1229.36
#2011-11-15| 1215.60
#2011-11-16| 1206.42
#2011-11-17| 1206.42
#2011-11-18| 1206.42
#2011-11-21| 1197.25
#2011-11-22| 1188.07
#2011-11-23| 1238.53
#2011-11-24| 1233.95
#2011-11-25| 1169.73
#2011-11-28| 1169.73
#2011-11-29| 1174.31
#2011-11-30| 1188.07
#2011-12-01| 1128.44
#2011-12-02| 1174.31
#2011-12-05| 1151.38
#2011-12-06| 1151.38
#2011-12-07| 1100.92
#2011-12-08| 1100.92
#2011-12-09| 1142.20
#2011-12-12| 1146.79
#2011-12-13| 1146.79
#2011-12-14| 1146.79
#2011-12-15| 1128.44
#2011-12-16| 1137.62
#2011-12-19| 1105.51
#2011-12-20| 1123.85
#2011-12-21| 1110.09
#2011-12-22| 1100.92
#2011-12-23| 1100.92
#2011-12-26| .
#2011-12-27| 1064.22
#2011-12-28| 1110.09
#2011-12-29| 1146.79
#2011-12-30| 1146.79
#2012-01-02| 1192.66
#2012-01-03| 1275.23
#2012-01-04| 1275.23
#2012-01-05| 1293.58
#2012-01-06| .
#2012-01-09| 1284.40
#2012-01-10| 1243.12
#2012-01-11| 1307.34
#2012-01-12| 1302.75
#2012-01-13| 1266.06
#2012-01-16| 1275.23
#2012-01-17| 1270.64
#2012-01-18| 1275.23
#2012-01-19| 1307.34
#2012-01-20| 1316.51
#2012-01-23| 1330.28
#2012-01-24| 1330.28
#2012-01-25| 1353.21
#2012-01-26| 1353.21
#2012-01-27| 1376.15
#2012-01-30| 1357.17
#2012-01-31| 1393.65
#2012-02-01| 1409.15
#2012-02-02| 1406.17
#2012-02-03| 1421.67
#2012-02-06| 1434.17
#2012-02-07| 1459.17
#2012-02-08| 1455.17
#2012-02-09| 1455.17
#2012-02-10| 1444.18
#2012-02-13| 1414.20
#2012-02-14| 1450.19
#2012-02-15| 1443.17
#2012-02-16| 1437.67
#2012-02-17| 1443.19
#2012-02-20| 1451.67
#2012-02-21| 1457.17
#2012-02-22| 1418.67
#2012-02-23| 1439.15
#2012-02-24| 1429.17
#2012-02-27| 1390.19
#2012-02-28| 1403.21
#2012-02-29| 1451.70
#2012-03-01| 1439.71
#2012-03-02| 1399.21
#2012-03-05| 1395.22
#2012-03-06| 1358.24
#2012-03-07| 1356.25
#2012-03-08| 1358.24
#2012-03-09| 1405.25
#2012-03-12| 1417.23
#2012-03-13| 1382.25
#2012-03-14| 1376.26
#2012-03-15| 1376.75
#2012-03-16| 1382.74
#2012-03-19| 1382.74
#2012-03-20| 1382.74
#2012-03-21| 1376.26
#2012-03-22| 1382.25
#2012-03-23| 1384.25
#2012-03-26| 1377.25
#2012-03-27| 1361.27
#2012-03-28| 1351.29
#2012-03-29| 1377.25
#2012-03-30| 1411.76
#2012-04-02| 1443.26
#2012-04-03| 1418.26
#2012-04-04| 1377.79
#2012-04-05| 1373.28
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1394.28
#2012-04-11| 1386.29
#2012-04-12| 1385.28
#2012-04-13| 1387.28
#2012-04-16| 1360.78
#2012-04-17| 1358.78
#2012-04-18| 1356.29
#2012-04-19| 1367.78
#2012-04-20| 1342.81
#2012-04-23| 1337.31
#2012-04-24| 1357.32
#2012-04-25| 1381.29
#2012-04-26| 1367.31
#2012-04-27| 1393.78
#2012-04-30| 1377.29
#2012-05-01| .
#2012-05-02| 1367.29
#2012-05-03| 1355.28
#2012-05-04| 1347.29
#2012-05-07| 1411.31
#2012-05-08| 1379.32
#2012-05-09| 1394.79
#2012-05-10| 1392.73
#2012-05-11| 1401.00
#2012-05-14| 1394.82
#2012-05-15| 1320.57
#2012-05-16| 1330.87
#2012-05-17| .
#2012-05-18| 1313.34
#2012-05-21| 1306.12
#2012-05-22| 1316.95
#2012-05-23| 1314.89
#2012-05-24| 1299.91
#2012-05-25| 1291.66
#2012-05-28| 1291.66
#2012-05-29| 1304.08
#2012-05-30| 1322.63
#2012-05-31| 1355.61
#2012-06-01| 1358.69
#2012-06-04| 1333.95
#2012-06-05| 1327.75
#2012-06-06| .
#2012-06-07| 1376.24
#2012-06-08| 1320.04
#2012-06-11| 1343.26
#2012-06-12| 1330.87
#2012-06-13| 1336.04
#2012-06-14| 1346.34
#2012-06-15| 1331.92
#2012-06-18| 1295.81
#2012-06-19| 1322.61
#2012-06-20| 1347.39
#2012-06-21| 1335.02
#2012-06-22| .
#2012-06-25| 1306.12
#2012-06-26| 1312.30
#2012-06-27| 1293.75
#2012-06-28| 1295.81
#2012-06-29| 1291.69
#2012-07-02| 1325.73
#2012-07-03| 1338.10
#2012-07-04| 1346.34
#2012-07-05| 1335.51
#2012-07-06| 1353.57
#2012-07-09| 1322.63
#2012-07-10| 1320.57
#2012-07-11| 1320.57
#2012-07-12| 1310.26
#2012-07-13| 1312.83
#2012-07-16| 1317.46
#2012-07-17| 1331.92
#2012-07-18| 1342.25
#2012-07-19| 1342.25
#2012-07-20| 1328.33
#2012-07-23| 1331.94
#2012-07-24| 1338.12
#2012-07-25| 1342.25
#2012-07-26| 1338.63
#2012-07-27| 1326.27
#2012-07-30| 1327.79
#2012-07-31| 1331.94
#2012-08-01| 1331.94
#2012-08-02| 1338.12
#2012-08-03| 1335.02
#2012-08-06| 1327.79
#2012-08-07| 1327.79
#2012-08-08| 1316.95
#2012-08-09| 1306.12
#2012-08-10| 1320.57
#2012-08-13| 1342.25
#2012-08-14| 1336.06
#2012-08-15| 1332.98
#2012-08-16| 1318.53
#2012-08-17| 1314.38
#2012-08-20| 1281.38
#2012-08-21| 1277.26
#2012-08-22| 1256.62
#2012-08-23| 1248.38
#2012-08-24| 1250.44
#2012-08-27| 1219.48
#2012-08-28| 1210.70
#2012-08-29| 1192.66
#2012-08-30| 1205.05
#2012-08-31| 1200.93
#2012-09-03| 1216.42
#2012-09-04| 1233.97
#2012-09-05| 1198.89
#2012-09-06| 1211.79
#2012-09-07| 1215.38
#2012-09-10| 1196.80
#2012-09-11| 1155.02
#2012-09-12| 1202.50
#2012-09-13| 1219.52
#2012-09-14| 1196.85
#2012-09-17| 1165.88
#2012-09-18| 1161.76
#2012-09-19| 1134.94
#2012-09-20| 1134.94
#2012-09-21| 1149.37
#2012-09-24| 1134.94
#2012-09-25| 1137.00
#2012-09-26| 1145.25
#2012-09-27| 1166.90
#2012-09-28| 1199.93
#2012-10-01| 1184.46
#2012-10-02| 1167.95
#2012-10-03| 1170.01
#2012-10-04| 1159.17
#2012-10-05| 1148.86
#2012-10-08| 1158.66
#2012-10-09| 1152.48
#2012-10-10| 1150.41
#2012-10-11| 1146.80
#2012-10-12| 1138.56
#2012-10-15| 1199.98
#2012-10-16| 1205.14
#2012-10-17| 1207.20
#2012-10-18| 1208.24
#2012-10-19| 1194.84
#2012-10-22| 1152.52
#2012-10-23| 1147.38
#2012-10-24| 1128.83
#2012-10-25| 1161.83
#2012-10-26| 1162.85
#2012-10-29| 1162.85
#2012-10-30| 1170.08
#2012-10-31| 1157.71
#2012-11-01| 1150.99
#2012-11-02| 1144.30
#2012-11-05| 1165.45
#2012-11-06| 1169.06
#2012-11-07| 1157.72
#2012-11-08| 1172.67
#2012-11-09| 1175.25
#2012-11-12| 1175.25
#2012-11-13| 1155.67
#2012-11-14| 1135.06
#2012-11-15| 1128.88
#2012-11-16| 1145.37
#2012-11-19| 1159.29
#2012-11-20| 1194.91
#2012-11-21| 1209.87
#2012-11-22| 1166.51
#2012-11-23| 1174.25
#2012-11-26| 1210.86
#2012-11-27| 1233.00
#2012-11-28| 1257.25
#2012-11-29| 1331.11
#2012-11-30| 1366.17
#2012-12-03| 1426.53
#2012-12-04| 1408.99
#2012-12-05| 1391.97
#2012-12-06| 1362.00
#2012-12-07| 1403.27
#2012-12-10| 1417.70
#2012-12-11| 1402.74
#2012-12-12| 1392.94
#2012-12-13| 1378.49
#2012-12-14| 1385.18
#2012-12-17| 1323.81
#2012-12-18| 1321.75
#2012-12-19| 1360.45
#2012-12-20| 1368.19
#2012-12-21| 1364.06
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1317.60
#2012-12-28| 1293.89
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1365.04
#2013-01-03| 1364.53
#2013-01-04| 1369.16
#2013-01-07| 1354.73
#2013-01-08| 1349.06
#2013-01-09| 1331.01
#2013-01-10| 1297.53
#2013-01-11| 1302.18
#2013-01-14| 1328.98
#2013-01-15| 1309.87
#2013-01-16| 1297.48
#2013-01-17| 1300.07
#2013-01-18| 1285.62
#2013-01-21| 1319.67
#2013-01-22| 1326.89
#2013-01-23| 1321.73
#2013-01-24| 1329.46
#2013-01-25| 1354.22
#2013-01-28| 1339.82
#2013-01-29| 1316.59
#2013-01-30| 1324.32
#2013-01-31| 1325.87
#2013-02-01| 1322.79
#2013-02-04| 1301.12
#2013-02-05| 1324.85
#2013-02-06| 1326.41
#2013-02-07| 1328.98
#2013-02-08| 1364.57
#2013-02-11| 1382.64
#2013-02-12| 1417.70
#2013-02-13| 1418.72
#2013-02-14| 1437.83
#2013-02-15| 1430.09
#2013-02-18| 1403.30
#2013-02-19| 1382.66
#2013-02-20| 1406.91
#2013-02-21| 1404.85
#2013-02-22| 1404.85
#2013-02-25| 1415.15
#2013-02-26| 1412.58
#2013-02-27| 1419.81
#2013-02-28| 1462.15
#2013-03-01| 1463.19
#2013-03-04| 1494.15
#2013-03-05| 1498.78
#2013-03-06| 1484.87
#2013-03-07| 1492.09
#2013-03-08| 1509.62
#2013-03-11| 1480.74
#2013-03-12| 1462.17
#2013-03-13| 1463.19
#2013-03-14| 1460.62
#2013-03-15| 1471.46
#2013-03-18| 1476.62
#2013-03-19| 1463.19
#2013-03-20| 1448.20
#2013-03-21| 1441.51
#2013-03-22| 1464.21
#2013-03-25| 1428.61
#2013-03-26| 1428.08
#2013-03-27| 1461.64
#2013-03-28| 1463.70
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1465.25
#2013-04-03| 1473.49
#2013-04-04| 1453.34
#2013-04-05| 1451.82
#2013-04-08| 1452.35
#2013-04-09| 1450.75
#2013-04-10| 1431.67
#2013-04-11| 1456.96
#2013-04-12| 1465.20
#2013-04-15| 1470.32
#2013-04-16| 1432.15
#2013-04-17| 1421.85
#2013-04-18| 1469.25
#2013-04-19| 1463.07
#2013-04-22| 1481.67
#2013-04-23| 1495.63
#2013-04-24| 1499.76
#2013-04-25| 1560.67
#2013-04-26| 1742.16
#2013-04-29| 1719.34
#2013-04-30| 1738.42
#2013-05-01| .
#2013-05-02| 1687.52
#2013-05-03| 1654.05
#2013-05-06| 1662.03
#2013-05-07| 1691.71
#2013-05-08| 1666.24
#2013-05-09| .
#2013-05-10| 1646.09
#2013-05-13| 1608.93
#2013-05-14| 1570.77
#2013-05-15| 1577.13
#2013-05-16| 1575.01
#2013-05-17| 1579.25
#2013-05-20| 1595.16
#2013-05-21| 1630.48
#2013-05-22| 1618.95
#2013-05-23| 1572.79
#2013-05-24| 1600.88
#2013-05-27| 1601.66
#2013-05-28| 1588.66
#2013-05-29| 1590.08
#2013-05-30| 1569.90
#2013-05-31| 1605.59
#2013-06-03| 1585.41
#2013-06-04| 1585.41
#2013-06-05| 1585.41
#2013-06-06| .
#2013-06-07| 1571.00
#2013-06-10| 1597.31
#2013-06-11| 1597.31
#2013-06-12| 1569.17
#2013-06-13| 1571.32
#2013-06-14| 1610.31
#2013-06-17| 1593.01
#2013-06-18| 1616.07
#2013-06-19| 1610.31
#2013-06-20| 1616.07
#2013-06-21| .
#2013-06-24| 1606.32
#2013-06-25| 1598.41
#2013-06-26| 1596.58
#2013-06-27| 1608.16
#2013-06-28| 1601.66
#2013-07-01| 1601.66
#2013-07-02| 1608.16
#2013-07-03| 1608.16
#2013-07-04| 1616.07
#2013-07-05| 1588.66
#2013-07-08| 1588.66
#2013-07-09| 1588.66
#2013-07-10| 1636.66
#2013-07-11| 1624.03
#2013-07-12| 1637.39
#2013-07-15| 1627.65
#2013-07-16| 1650.39
#2013-07-17| 1681.04
#2013-07-18| 1664.80
#2013-07-19| 1663.38
#2013-07-22| 1667.73
#2013-07-23| 1670.61
#2013-07-24| 1653.64
#2013-07-25| 1653.64
#2013-07-26| 1659.40
#2013-07-29| 1679.26
#2013-07-30| 1689.01
#2013-07-31| 1730.09
#2013-08-01| 1710.65
#2013-08-02| 1725.79
#2013-08-05| 1702.00
#2013-08-06| 1695.87
#2013-08-07| 1715.00
#2013-08-08| 1724.70
#2013-08-09| 1724.70
#2013-08-12| 1697.29
#2013-08-13| 1658.30
#2013-08-14| 1720.03
#2013-08-15| 1827.24
#2013-08-16| 1849.98
#2013-08-19| 1856.11
#2013-08-20| 1849.98
#2013-08-21| 1825.45
#2013-08-22| 1844.90
#2013-08-23| 1852.08
#2013-08-26| 1818.54
#2013-08-27| 1792.92
#2013-08-28| 1803.03
#2013-08-29| 1812.83
#2013-08-30| 1865.81
#2013-09-02| 1927.80
#2013-09-03| 1922.04
#2013-09-04| 1950.50
#2013-09-05| 1959.51
#2013-09-06| 1986.55
#2013-09-09| 1985.50
#2013-09-10| 2030.35
#2013-09-11| 2033.91
#2013-09-12| 2033.91
#2013-09-13| 1995.71
#2013-09-16| 2011.59
#2013-09-17| 2026.00
#2013-09-18| 2021.33
#2013-09-19| 1989.94
#2013-09-20| 1975.53
#2013-09-23| 2034.69
#2013-09-24| 2028.20
#2013-09-25| 1987.84
#2013-09-26| 2002.25
#2013-09-27| 2008.75
#2013-09-30| 2028.56
#2013-10-01| 2025.68
#2013-10-02| 1991.41
#2013-10-03| 1992.87
#2013-10-04| 2013.05
#2013-10-07| 1970.50
#2013-10-08| 1968.35
#2013-10-09| 1994.29
#2013-10-10| 1995.76
#2013-10-11| 1987.84
#2013-10-14| 2023.53
#2013-10-15| 2028.24
#2013-10-16| 2057.80
#2013-10-17| 2003.72
#2013-10-18| 2071.94
#2013-10-21| 2149.50
#2013-10-22| 2172.61
#2013-10-23| 2259.22
#2013-10-24| 2291.71
#2013-10-25| 2351.29
#2013-10-28| 2439.59
#2013-10-29| 2327.72
#2013-10-30| 2318.34
#2013-10-31| 2243.61
#2013-11-01| 2286.53
#2013-11-04| 2232.82
#2013-11-05| 2236.75
#2013-11-06| 2217.26
#2013-11-07| 2150.87
#2013-11-08| 2157.41
#2013-11-11| 2223.76
#2013-11-12| 2160.25
#2013-11-13| 2118.38
#2013-11-14| 2156.00
#2013-11-15| 2180.52
#2013-11-18| 2176.17
#2013-11-19| 2180.52
#2013-11-20| 2180.52
#2013-11-21| 2093.90
#2013-11-22| 2073.73
#2013-11-25| 2118.48
#2013-11-26| 2074.46
#2013-11-27| 2100.40
#2013-11-28| 2109.05
#2013-11-29| 2179.10
#2013-12-02| 2180.15
#2013-12-03| 2134.35
#2013-12-04| 2143.00
#2013-12-05| 2125.71
#2013-12-06| 2180.11
#2013-12-09| 2164.96
#2013-12-10| 2166.79
#2013-12-11| 2147.30
#2013-12-12| 2137.92
#2013-12-13| 2097.52
#2013-12-16| 2091.39
#2013-12-17| 2088.14
#2013-12-18| 2128.54
#2013-12-19| 2117.01
#2013-12-20| 2127.12
#2013-12-23| 2152.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2128.54
#2013-12-30| 2117.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2130.37
#2014-01-03| 2111.25
#2014-01-06| .
#2014-01-07| 2135.04
#2014-01-08| 2129.27
#2014-01-09| 2108.36
#2014-01-10| 2080.22
#2014-01-13| 2080.22
#2014-01-14| 2095.37
#2014-01-15| 2096.47
#2014-01-16| 2090.70
#2014-01-17| 2056.43
#2014-01-20| 2083.16
#2014-01-21| 2098.30
#2014-01-22| 2124.61
#2014-01-23| 2090.70
#2014-01-24| 2087.09
#2014-01-27| 2069.43
#2014-01-28| 2085.67
#2014-01-29| 2080.59
#2014-01-30| 2071.58
#2014-01-31| 2060.05
#2014-02-03| 2088.19
#2014-02-04| 2060.78
#2014-02-05| 2078.07
#2014-02-06| 2099.72
#2014-02-07| 2107.68
#2014-02-10| 2165.06
#2014-02-11| 2153.16
#2014-02-12| 2194.30
#2014-02-13| 2131.20
#2014-02-14| 2148.81
#2014-02-17| 2137.60
#2014-02-18| 2177.96
#2014-02-19| 2191.32
#2014-02-20| 2194.20
#2014-02-21| 2238.58
#2014-02-24| 2340.71
#2014-02-25| 2364.55
#2014-02-26| 2368.90
#2014-02-27| 2332.80
#2014-02-28| 2357.37
#2014-03-03| 2193.83
#2014-03-04| 2282.23
#2014-03-05| 2330.55
#2014-03-06| 2381.75
#2014-03-07| 2341.71
#2014-03-10| 2314.31
#2014-03-11| 2334.16
#2014-03-12| 2372.00
#2014-03-13| 2359.32
#2014-03-14| 2333.02
#2014-03-17| 2320.39
#2014-03-18| 2282.82
#2014-03-19| 2305.93
#2014-03-20| 2294.40
#2014-03-21| 2261.18
#2014-03-24| 2260.49
#2014-03-25| 2233.45
#2014-03-26| 2248.96
#2014-03-27| 2236.34
#2014-03-28| 2212.54
#2014-03-31| 2260.49
#2014-04-01| 2210.71
#2014-04-02| 2226.96
#2014-04-03| 2248.96
#2014-04-04| 2265.57
#2014-04-07| 2236.70
#2014-04-08| 2252.95
#2014-04-09| 2301.68
#2014-04-10| 2327.67
#2014-04-11| 2277.15
#2014-04-14| 2236.75
#2014-04-15| 2213.64
#2014-04-16| 2221.97
#2014-04-17| 2228.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2240.00
#2014-04-23| 2235.33
#2014-04-24| 2267.09
#2014-04-25| 2293.08
#2014-04-28| 2293.08
#2014-04-29| 2293.83
#2014-04-30| 2351.96
#2014-05-01| .
#2014-05-02| 2378.25
#2014-05-05| 2351.53
#2014-05-06| 2392.94
#2014-05-07| 2386.27
#2014-05-08| 2379.66
#2014-05-09| 2366.32
#2014-05-12| 2404.82
#2014-05-13| 2409.28
#2014-05-14| 2481.78
#2014-05-15| 2558.78
#2014-05-16| 2549.85
#2014-05-19| 2504.31
#2014-05-20| 2546.52
#2014-05-21| 2540.98
#2014-05-22| 2533.56
#2014-05-23| 2542.44
#2014-05-26| 2527.65
#2014-05-27| 2552.49
#2014-05-28| 2591.36
#2014-05-29| .
#2014-05-30| 2569.91
#2014-06-02| 2628.41
#2014-06-03| 2618.79
#2014-06-04| 2604.00
#2014-06-05| 2557.32
#2014-06-06| .
#2014-06-09| 2549.95
#2014-06-10| 2518.82
#2014-06-11| 2550.28
#2014-06-12| 2556.20
#2014-06-13| 2541.03
#2014-06-16| 2525.49
#2014-06-17| 2560.28
#2014-06-18| 2549.81
#2014-06-19| 2581.54
#2014-06-20| .
#2014-06-23| 2621.09
#2014-06-24| 2614.66
#2014-06-25| 2573.97
#2014-06-26| 2544.71
#2014-06-27| 2535.71
#2014-06-30| 2531.81
#2014-07-01| 2506.08
#2014-07-02| 2497.49
#2014-07-03| 2521.62
#2014-07-04| 2534.47
#2014-07-07| 2530.50
#2014-07-08| 2500.77
#2014-07-09| 2598.36
#2014-07-10| 2541.50
#2014-07-11| 2584.78
#2014-07-14| 2616.91
#2014-07-15| 2530.20
#2014-07-16| 2509.36
#2014-07-17| 2486.12
#2014-07-18| 2469.01
#2014-07-21| 2482.72
#2014-07-22| 2492.70
#2014-07-23| 2496.87
#2014-07-24| 2484.11
#2014-07-25| 2502.77
#2014-07-28| 2455.45
#2014-07-29| 2477.88
#2014-07-30| 2413.88
#2014-07-31| 2350.76
#2014-08-01| 2365.67
#2014-08-04| 2376.93
#2014-08-05| 2359.52
#2014-08-06| 2303.23
#2014-08-07| 2287.05
#2014-08-08| 2228.43
#2014-08-11| 2235.58
#2014-08-12| 2243.68
#2014-08-13| 2245.14
#2014-08-14| 2299.94
#2014-08-15| 2275.98
#2014-08-18| 2284.22
#2014-08-19| 2300.87
#2014-08-20| 2289.39
#2014-08-21| 2293.80
#2014-08-22| 2272.91
#2014-08-25| 2278.00
#2014-08-26| 2240.50
#2014-08-27| 2207.66
#2014-08-28| 2138.64
#2014-08-29| 2123.62
#2014-09-01| 2126.52
#2014-09-02| 2179.43
#2014-09-03| 2177.78
#2014-09-04| 2195.23
#2014-09-05| 2179.78
#2014-09-08| 2165.83
#2014-09-09| 2225.47
#2014-09-10| 2254.12
#2014-09-11| 2239.80
#2014-09-12| 2255.44
#2014-09-15| 2265.19
#2014-09-16| 2235.61
#2014-09-17| 2206.63
#2014-09-18| 2235.27
#2014-09-19| 2221.28
#2014-09-22| 2201.73
#2014-09-23| 2189.72
#2014-09-24| 2199.14
#2014-09-25| 2148.02
#2014-09-26| 2155.38
#2014-09-29| 2172.32
#2014-09-30| 2153.43
#2014-10-01| 2133.59
#2014-10-02| 2126.18
#2014-10-03| 2180.03
#2014-10-06| 2174.89
#2014-10-07| 2106.52
#2014-10-08| 2090.25
#2014-10-09| 2058.82
#2014-10-10| 2043.31
#2014-10-13| 2012.63
#2014-10-14| 2042.10
#2014-10-15| 1966.40
#2014-10-16| 1958.82
#2014-10-17| 1937.56
#2014-10-20| 1961.52
#2014-10-21| 2007.04
#2014-10-22| 2019.47
#2014-10-23| 2055.95
#2014-10-24| 2059.99
#2014-10-27| 2102.99
#2014-10-28| 2159.72
#2014-10-29| 2153.40
#2014-10-30| 2219.08
#2014-10-31| 2223.85
#2014-11-03| 2244.01
#2014-11-04| 2181.50
#2014-11-05| 2187.38
#2014-11-06| 2184.79
#2014-11-07| 2215.74
#2014-11-10| 2223.89
#2014-11-11| 2210.42
#2014-11-12| 2170.61
#2014-11-13| 2168.03
#2014-11-14| 2184.57
#2014-11-17| 2215.74
#2014-11-18| 2202.36
#2014-11-19| 2215.46
#2014-11-20| .
#2014-11-21| 2284.98
#2014-11-24| 2278.07
#2014-11-25| 2307.84
#2014-11-26| 2297.49
#2014-11-27| 2294.04
#2014-11-28| 2288.58
#2014-12-01| 2323.48
#2014-12-02| 2312.97
#2014-12-03| 2284.38
#2014-12-04| 2284.75
#2014-12-05| .
#2014-12-08| 2450.10
#2014-12-09| 2413.35
#2014-12-10| 2389.66
#2014-12-11| 2384.85
#2014-12-12| 2379.57
#2014-12-15| 2372.55
#2014-12-16| 2341.29
#2014-12-17| 2373.25
#2014-12-18| 2467.34
#2014-12-19| 2546.53
#2014-12-22| 2528.21
#2014-12-23| 2521.33
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2524.81
#2014-12-30| 2497.19
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2511.39
#2015-01-05| 2518.22
#2015-01-06| .
#2015-01-07| 2535.08
#2015-01-08| 2531.08
#2015-01-09| 2527.55
#2015-01-12| 2502.71
#2015-01-13| 2508.69
#2015-01-14| 2459.55
#2015-01-15| 2505.10
#2015-01-16| 2558.34
#2015-01-19| 2579.97
#2015-01-20| 2628.07
#2015-01-21| 2607.98
#2015-01-22| 2604.84
#2015-01-23| 2538.08
#2015-01-26| 2514.67
#2015-01-27| 2499.59
#2015-01-28| 2489.27
#2015-01-29| 2523.05
#2015-01-30| 2545.69
#2015-02-02| 2560.38
#2015-02-03| 2562.31
#2015-02-04| 2568.39
#2015-02-05| 2602.55
#2015-02-06| 2605.55
#2015-02-09| 2656.86
#2015-02-10| 2726.16
#2015-02-11| 2757.16
#2015-02-12| 2733.85
#2015-02-13| 2749.65
#2015-02-16| 2782.76
#2015-02-17| 2759.44
#2015-02-18| 2757.30
#2015-02-19| 2737.27
#2015-02-20| 2696.59
#2015-02-23| 2697.48
#2015-02-24| 2780.16
#2015-02-25| 2760.56
#2015-02-26| 2756.13
#2015-02-27| 2878.66
#2015-03-02| 2879.94
#2015-03-03| 2840.83
#2015-03-04| 2839.94
#2015-03-05| 2831.83
#2015-03-06| 2803.19
#2015-03-09| 2782.51
#2015-03-10| 2769.78
#2015-03-11| 2871.03
#2015-03-12| 2873.87
#2015-03-13| 2878.27
#2015-03-16| 2980.15
#2015-03-17| 2966.31
#2015-03-18| 2983.46
#2015-03-19| 3027.55
#2015-03-20| 2919.68
#2015-03-23| 2829.41
#2015-03-24| 2844.06
#2015-03-25| 2867.43
#2015-03-26| 2770.67
#2015-03-27| 2769.86
#2015-03-30| 2782.67
#2015-03-31| 2767.93
#2015-04-01| 2858.57
#2015-04-02| 2910.53
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2961.79
#2015-04-08| 2985.26
#2015-04-09| 3012.16
#2015-04-10| 3011.03
#2015-04-13| 3052.86
#2015-04-14| 3013.39
#2015-04-15| 2956.86
#2015-04-16| 2938.10
#2015-04-17| 2940.92
#2015-04-20| 2926.88
#2015-04-21| 2892.37
#2015-04-22| 2870.52
#2015-04-23| 2916.82
#2015-04-24| 2948.87
#2015-04-27| 2938.80
#2015-04-28| 2895.82
#2015-04-29| 2810.56
#2015-04-30| 2780.05
#2015-05-01| .
#2015-05-04| 2857.14
#2015-05-05| 2863.50
#2015-05-06| 2932.94
#2015-05-07| 3013.88
#2015-05-08| 2988.06
#2015-05-11| 2988.12
#2015-05-12| 2962.49
#2015-05-13| 2920.56
#2015-05-14| .
#2015-05-15| 2913.45
#2015-05-18| 2933.72
#2015-05-19| 2930.47
#2015-05-20| 2932.16
#2015-05-21| 2878.79
#2015-05-22| 2972.09
#2015-05-25| 3056.93
#2015-05-26| 3027.11
#2015-05-27| 3087.90
#2015-05-28| 3146.76
#2015-05-29| 3103.17
#2015-06-01| 3072.64
#2015-06-02| 3046.54
#2015-06-03| 3023.94
#2015-06-04| 3016.69
#2015-06-05| 3028.45
#2015-06-08| 3137.08
#2015-06-09| 3086.25
#2015-06-10| 3058.67
#2015-06-11| 3054.15
#2015-06-12| 3081.69
#2015-06-15| 3061.99
#2015-06-16| 3069.32
#2015-06-17| 3059.43
#2015-06-18| 2986.61
#2015-06-19| .
#2015-06-22| 2967.43
#2015-06-23| 2975.76
#2015-06-24| 3037.03
#2015-06-25| 3092.47
#2015-06-26| 3110.08
#2015-06-29| 3000.06
#2015-06-30| 3045.11
#2015-07-01| 3024.69
#2015-07-02| 3015.60
#2015-07-03| 3007.48
#2015-07-06| 3024.63
#2015-07-07| 2910.58
#2015-07-08| 2893.48
#2015-07-09| 2971.54
#2015-07-10| 3018.79
#2015-07-13| 2987.47
#2015-07-14| 2978.35
#2015-07-15| 3044.26
#2015-07-16| 3063.19
#2015-07-17| 3086.41
#2015-07-20| 3104.50
#2015-07-21| 3087.93
#2015-07-22| 3071.95
#2015-07-23| 3087.16
#2015-07-24| 3111.43
#2015-07-27| 3024.63
#2015-07-28| 2994.06
#2015-07-29| 3068.82
#2015-07-30| 3045.18
#2015-07-31| 3031.43
#2015-08-03| 3114.03
#2015-08-04| 3115.97
#2015-08-05| 3107.56
#2015-08-06| 3036.19
#2015-08-07| 3014.87
#2015-08-10| 3051.23
#2015-08-11| 3048.71
#2015-08-12| 3023.72
#2015-08-13| 3053.38
#2015-08-14| 3057.50
#2015-08-17| 3050.78
#2015-08-18| 3030.97
#2015-08-19| 3015.75
#2015-08-20| 2951.18
#2015-08-21| 2923.91
#2015-08-24| 2743.81
#2015-08-25| 2861.99
#2015-08-26| 2803.72
#2015-08-27| 2843.38
#2015-08-28| 2818.99
#2015-08-31| 2853.20
#2015-09-01| 2774.47
#2015-09-02| 2805.49
#2015-09-03| 2824.18
#2015-09-04| 2743.03
#2015-09-07| 2739.65
#2015-09-08| 2778.60
#2015-09-09| 2917.18
#2015-09-10| 2938.02
#2015-09-11| 2880.58
#2015-09-14| 2802.64
#2015-09-15| 2859.34
#2015-09-16| 2815.47
#2015-09-17| 2851.87
#2015-09-18| 2925.03
#2015-09-21| 2929.57
#2015-09-22| 2950.80
#2015-09-23| 2941.38
#2015-09-24| 2813.32
#2015-09-25| 2846.03
#2015-09-28| 2720.42
#2015-09-29| 2687.01
#2015-09-30| 2787.70
#2015-10-01| 2710.23
#2015-10-02| 2607.74
#2015-10-05| 2736.50
#2015-10-06| 2723.38
#2015-10-07| 2746.60
#2015-10-08| 2720.99
#2015-10-09| 2704.11
#2015-10-12| 2694.68
#2015-10-13| 2666.72
#2015-10-14| 2657.25
#2015-10-15| 2666.51
#2015-10-16| 2715.16
#2015-10-19| 2777.86
#2015-10-20| 2805.19
#2015-10-21| 2779.90
#2015-10-22| 2825.08
#2015-10-23| 2892.63
#2015-10-26| 2885.42
#2015-10-27| 2885.86
#2015-10-28| 2953.08
#2015-10-29| 2935.26
#2015-10-30| 2889.34
#2015-11-02| 2860.25
#2015-11-03| 2803.49
#2015-11-04| 2803.49
#2015-11-05| 2784.07
#2015-11-06| 2759.92
#2015-11-09| 2789.03
#2015-11-10| 2778.15
#2015-11-11| 2838.73
#2015-11-12| 2869.60
#2015-11-13| 2898.60
#2015-11-16| 2914.95
#2015-11-17| 2918.65
#2015-11-18| 2913.65
#2015-11-19| 2912.92
#2015-11-20| 2915.19
#2015-11-23| 2959.71
#2015-11-24| 2950.11
#2015-11-25| 2989.38
#2015-11-26| 3011.07
#2015-11-27| 3010.44
#2015-11-30| 3022.59
#2015-12-01| 3012.14
#2015-12-02| 3011.71
#2015-12-03| 2993.29
#2015-12-04| 2992.45
#2015-12-07| 3041.30
#2015-12-08| 3015.81
#2015-12-09| 2932.85
#2015-12-10| 2964.89
#2015-12-11| 2901.92
#2015-12-14| 2891.10
#2015-12-15| 2901.13
#2015-12-16| 2928.68
#2015-12-17| 2987.78
#2015-12-18| 2958.43
#2015-12-21| 2921.46
#2015-12-22| 2938.55
#2015-12-23| 3013.36
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2985.48
#2015-12-29| 3015.88
#2015-12-30| 3031.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2964.27
#2016-01-05| 2986.28
#2016-01-06| .
#2016-01-07| 2914.77
#2016-01-08| 2944.25
#2016-01-11| 2921.99
#2016-01-12| 2978.95
#2016-01-13| 2940.62
#2016-01-14| 2836.04
#2016-01-15| 2770.90
#2016-01-18| 2797.49
#2016-01-19| 2837.36
#2016-01-20| 2770.18
#2016-01-21| 2843.64
#2016-01-22| 2951.99
#2016-01-25| 2937.61
#2016-01-26| 2930.13
#2016-01-27| 2905.21
#2016-01-28| 2878.49
#2016-01-29| 2880.03
#2016-02-01| 2903.57
#2016-02-02| 2891.85
#2016-02-03| 2847.71
#2016-02-04| 2837.71
#2016-02-05| 2803.86
#2016-02-08| 2717.22
#2016-02-09| 2636.00
#2016-02-10| 2746.54
#2016-02-11| 2755.69
#2016-02-12| 2856.92
#2016-02-15| 2893.83
#2016-02-16| 2880.17
#2016-02-17| 2970.36
#2016-02-18| 2987.94
#2016-02-19| 2910.95
#2016-02-22| 2953.33
#2016-02-23| 2936.13
#2016-02-24| 2908.48
#2016-02-25| 2943.16
#2016-02-26| 2946.18
#2016-02-29| 2971.81
#2016-03-01| 3007.00
#2016-03-02| 2979.00
#2016-03-03| 2957.62
#2016-03-04| 2974.24
#2016-03-07| 2952.80
#2016-03-08| 2966.81
#2016-03-09| 2977.10
#2016-03-10| 2938.71
#2016-03-11| 2967.05
#2016-03-14| 2945.83
#2016-03-15| 2895.81
#2016-03-16| 2900.57
#2016-03-17| 2857.35
#2016-03-18| 2859.53
#2016-03-21| 2867.89
#2016-03-22| 2867.36
#2016-03-23| 2905.20
#2016-03-24| 2870.46
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2948.92
#2016-03-30| 3018.87
#2016-03-31| 2978.89
#2016-04-01| 2935.39
#2016-04-04| 2876.59
#2016-04-05| 2903.03
#2016-04-06| 2910.52
#2016-04-07| 2898.88
#2016-04-08| 2898.50
#2016-04-11| 2872.52
#2016-04-12| 2865.95
#2016-04-13| 2849.52
#2016-04-14| 2770.08
#2016-04-15| 2804.68
#2016-04-18| 2773.84
#2016-04-19| 2896.37
#2016-04-20| 2984.87
#2016-04-21| 2973.89
#2016-04-22| 2984.45
#2016-04-25| 2934.56
#2016-04-26| 2894.65
#2016-04-27| 2845.93
#2016-04-28| 2884.33
#2016-04-29| 2838.41
#2016-05-02| 2827.81
#2016-05-03| 2856.47
#2016-05-04| 2819.62
#2016-05-05| .
#2016-05-06| 2834.39
#2016-05-09| 2831.95
#2016-05-10| 2833.82
#2016-05-11| 2839.55
#2016-05-12| 2846.21
#2016-05-13| 2878.00
#2016-05-16| 2838.13
#2016-05-17| 2818.91
#2016-05-18| 2865.54
#2016-05-19| 2849.04
#2016-05-20| 2951.59
#2016-05-23| 2903.92
#2016-05-24| 2924.12
#2016-05-25| 2921.76
#2016-05-26| 2927.23
#2016-05-27| 2928.23
#2016-05-30| 2948.44
#2016-05-31| 2927.52
#2016-06-01| 2921.81
#2016-06-02| 2915.66
#2016-06-03| 2919.07
#2016-06-06| .
#2016-06-07| 2926.17
#2016-06-08| 2929.81
#2016-06-09| 2980.06
#2016-06-10| 2931.88
#2016-06-13| 2900.13
#2016-06-14| 2848.00
#2016-06-15| 2804.87
#2016-06-16| 2767.77
#2016-06-17| 2837.17
#2016-06-20| 2840.85
#2016-06-21| 2841.01
#2016-06-22| 2830.34
#2016-06-23| 2831.92
#2016-06-24| .
#2016-06-27| 2704.85
#2016-06-28| 2804.28
#2016-06-29| 2870.58
#2016-06-30| 2885.91
#2016-07-01| 2960.87
#2016-07-04| 2957.56
#2016-07-05| 2938.62
#2016-07-06| 2942.38
#2016-07-07| 2997.46
#2016-07-08| 3077.66
#2016-07-11| 3050.12
#2016-07-12| 2969.17
#2016-07-13| 3011.94
#2016-07-14| 2992.17
#2016-07-15| 2991.66
#2016-07-18| 2986.87
#2016-07-19| 2998.80
#2016-07-20| 3004.02
#2016-07-21| 3007.54
#2016-07-22| 3037.76
#2016-07-25| 3030.48
#2016-07-26| 2981.93
#2016-07-27| 2957.99
#2016-07-28| 2996.99
#2016-07-29| 2968.51
#2016-08-01| 2955.42
#2016-08-02| 2954.60
#2016-08-03| 2933.97
#2016-08-04| 2949.20
#2016-08-05| 2968.81
#2016-08-08| 2950.52
#2016-08-09| 2949.30
#2016-08-10| 2961.12
#2016-08-11| 2950.75
#2016-08-12| 2959.94
#2016-08-15| 2982.91
#2016-08-16| 3016.98
#2016-08-17| 2992.26
#2016-08-18| 3002.03
#2016-08-19| 2940.39
#2016-08-22| 2944.81
#2016-08-23| 2938.47
#2016-08-24| 2931.12
#2016-08-25| 2890.57
#2016-08-26| 2940.51
#2016-08-29| 2917.15
#2016-08-30| 2927.19
#2016-08-31| 2936.03
#2016-09-01| 2953.96
#2016-09-02| 2992.09
#2016-09-05| 2975.52
#2016-09-06| 3033.64
#2016-09-07| 3052.01
#2016-09-08| 3039.09
#2016-09-09| 3042.19
#2016-09-12| 3000.47
#2016-09-13| 2991.33
#2016-09-14| 2986.40
#2016-09-15| 3013.90
#2016-09-16| 3060.35
#2016-09-19| 3084.58
#2016-09-20| 3082.01
#2016-09-21| 3132.30
#2016-09-22| 3179.56
#2016-09-23| 3160.14
#2016-09-26| 3161.12
#2016-09-27| 3178.20
#2016-09-28| 3202.00
#2016-09-29| 3260.60
#2016-09-30| 3222.07
#2016-10-03| 3229.98
#2016-10-04| 3263.40
#2016-10-05| 3280.45
#2016-10-06| 3232.60
#2016-10-07| 3204.24
#2016-10-10| 3230.45
#2016-10-11| 3313.04
#2016-10-12| 3260.88
#2016-10-13| 3238.52
#2016-10-14| 3262.44
#2016-10-17| 3274.86
#2016-10-18| 3368.85
#2016-10-19| 3358.50
#2016-10-20| 3365.57
#2016-10-21| 3350.42
#2016-10-24| 3332.12
#2016-10-25| 3345.27
#2016-10-26| 3341.37
#2016-10-27| 3335.38
#2016-10-28| 3316.78
#2016-10-31| 3277.17
#2016-11-01| 3274.83
#2016-11-02| 3260.66
#2016-11-03| 3236.88
#2016-11-04| 3240.87
#2016-11-07| 3227.58
#2016-11-08| 3235.58
#2016-11-09| 3210.88
#2016-11-10| 3152.66
#2016-11-11| 3084.88
#2016-11-14| 3104.86
#2016-11-15| 3107.05
#2016-11-16| 3140.82
#2016-11-17| 3210.92
#2016-11-18| 3275.40
#2016-11-21| 3277.52
#2016-11-22| 3272.35
#2016-11-23| 3233.83
#2016-11-24| 3257.07
#2016-11-25| 3293.14
#2016-11-28| 3264.71
#2016-11-29| 3279.49
#2016-11-30| 3332.12
#2016-12-01| 3319.86
#2016-12-02| 3266.27
#2016-12-05| 3296.30
#2016-12-06| 3276.55
#2016-12-07| 3274.64
#2016-12-08| 3286.74
#2016-12-09| 3339.14
#2016-12-12| 3309.48
#2016-12-13| 3347.75
#2016-12-14| 3424.87
#2016-12-15| 3425.56
#2016-12-16| 3446.28
#2016-12-19| 3443.23
#2016-12-20| 3488.28
#2016-12-21| 3463.83
#2016-12-22| 3447.82
#2016-12-23| 3489.23
#2016-12-26| .
#2016-12-27| 3511.27
#2016-12-28| 3481.40
#2016-12-29| 3508.46
#2016-12-30| 3490.10
#2017-01-02| 3540.31
#2017-01-03| 3490.62
#2017-01-04| 3501.82
#2017-01-05| 3535.15
#2017-01-06| .
#2017-01-09| 3600.84
#2017-01-10| 3578.57
#2017-01-11| 3562.64
#2017-01-12| 3553.42
#2017-01-13| 3565.86
#2017-01-16| 3572.99
#2017-01-17| 3570.74
#2017-01-18| 3580.53
#2017-01-19| 3575.89
#2017-01-20| 3692.76
#2017-01-23| 3675.78
#2017-01-24| 3708.06
#2017-01-25| 3688.71
#2017-01-26| 3672.66
#2017-01-27| 3644.76
#2017-01-30| 3640.08
#2017-01-31| 3677.06
#2017-02-01| 3743.91
#2017-02-02| 3689.96
#2017-02-03| 3700.65
#2017-02-06| 3742.97
#2017-02-07| 3732.40
#2017-02-08| 3693.10
#2017-02-09| 3695.83
#2017-02-10| 3677.81
#2017-02-13| 3690.19
#2017-02-14| 3747.69
#2017-02-15| 3841.68
#2017-02-16| 3825.35
#2017-02-17| 3820.85
#2017-02-20| 3907.40
#2017-02-21| 3929.42
#2017-02-22| 3927.61
#2017-02-23| 3925.24
#2017-02-24| 3967.25
#2017-02-27| 3999.64
#2017-02-28| 4037.94
#2017-03-01| 4026.46
#2017-03-02| 3995.64
#2017-03-03| 3973.91
#2017-03-06| 3989.17
#2017-03-07| 3980.47
#2017-03-08| 3961.45
#2017-03-09| 3987.56
#2017-03-10| 3990.72
#2017-03-13| 3988.33
#2017-03-14| 3993.70
#2017-03-15| 3999.02
#2017-03-16| 4015.65
#2017-03-17| 4009.72
#2017-03-20| 3987.25
#2017-03-21| 3931.26
#2017-03-22| 3943.89
#2017-03-23| 3960.14
#2017-03-24| 4064.63
#2017-03-27| 4033.13
#2017-03-28| 4080.78
#2017-03-29| 4098.99
#2017-03-30| 4098.06
#2017-03-31| 4162.26
#2017-04-03| 4228.41
#2017-04-04| 4226.64
#2017-04-05| 4253.38
#2017-04-06| 4293.43
#2017-04-07| 4320.64
#2017-04-10| 4329.50
#2017-04-11| 4288.32
#2017-04-12| 4299.00
#2017-04-13| 4293.34
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4284.86
#2017-04-19| 4285.73
#2017-04-20| 4281.67
#2017-04-21| 4265.98
#2017-04-24| 4282.29
#2017-04-25| 4231.20
#2017-04-26| 4149.79
#2017-04-27| 4454.63
#2017-04-28| 4491.98
#2017-05-01| .
#2017-05-02| 4664.37
#2017-05-03| 4665.72
#2017-05-04| 4694.09
#2017-05-05| 4719.93
#2017-05-08| 4705.80
#2017-05-09| 4709.82
#2017-05-10| 4688.78
#2017-05-11| 4776.91
#2017-05-12| 4780.64
#2017-05-15| 4761.44
#2017-05-16| 4767.87
#2017-05-17| 4727.56
#2017-05-18| 4677.96
#2017-05-19| 4755.18
#2017-05-22| 4754.25
#2017-05-23| 4760.95
#2017-05-24| 4743.33
#2017-05-25| .
#2017-05-26| 4764.64
#2017-05-29| 4738.95
#2017-05-30| 4743.84
#2017-05-31| 4713.87
#2017-06-01| 4747.04
#2017-06-02| 4748.25
#2017-06-05| 4698.30
#2017-06-06| .
#2017-06-07| 4876.98
#2017-06-08| 4823.79
#2017-06-09| 4914.93
#2017-06-12| 4834.51
#2017-06-13| 4895.50
#2017-06-14| 4957.83
#2017-06-15| 4946.44
#2017-06-16| 4996.59
#2017-06-19| 5021.20
#2017-06-20| 5036.29
#2017-06-21| 4984.82
#2017-06-22| 5010.75
#2017-06-23| .
#2017-06-26| 5024.91
#2017-06-27| 4990.90
#2017-06-28| 4998.31
#2017-06-29| 4949.49
#2017-06-30| 4909.40
#2017-07-03| 4919.19
#2017-07-04| 4903.70
#2017-07-05| 4966.02
#2017-07-06| 4872.08
#2017-07-07| 4949.22
#2017-07-10| 5030.64
#2017-07-11| 4991.56
#2017-07-12| 5021.20
#2017-07-13| 4985.87
#2017-07-14| 4971.05
#2017-07-17| 5017.08
#2017-07-18| 4910.45
#2017-07-19| 4937.44
#2017-07-20| 4935.46
#2017-07-21| 4912.47
#2017-07-24| 4885.79
#2017-07-25| 4983.99
#2017-07-26| 4986.60
#2017-07-27| 4983.26
#2017-07-28| 4891.34
#2017-07-31| 4938.06
#2017-08-01| 5020.69
#2017-08-02| 4983.99
#2017-08-03| 4978.44
#2017-08-04| 4978.44
#2017-08-07| 5026.63
#2017-08-08| 5055.52
#2017-08-09| 5003.64
#2017-08-10| 4919.49
#2017-08-11| 4877.24
#2017-08-14| 4946.56
#2017-08-15| 4913.20
#2017-08-16| 4939.14
#2017-08-17| 4945.82
#2017-08-18| 4915.41
#2017-08-21| 4931.72
#2017-08-22| 4960.27
#2017-08-23| 4956.19
#2017-08-24| 4937.67
#2017-08-25| 4917.28
#2017-08-28| 4895.03
#2017-08-29| 4890.61
#2017-08-30| 4887.27
#2017-08-31| 4956.58
#2017-09-01| 5032.92
#2017-09-04| 5034.00
#2017-09-05| 5014.35
#2017-09-06| 4965.42
#2017-09-07| 4959.87
#2017-09-08| 4934.67
#2017-09-11| 4966.55
#2017-09-12| 4934.67
#2017-09-13| 4936.54
#2017-09-14| 4927.65
#2017-09-15| 4926.86
#2017-09-18| 4907.21
#2017-09-19| 4922.05
#2017-09-20| 4968.72
#2017-09-21| 4825.27
#2017-09-22| 4804.15
#2017-09-25| 4934.62
#2017-09-26| 4959.50
#2017-09-27| 4994.17
#2017-09-28| 4979.48
#2017-09-29| 4975.68
#2017-10-02| 4990.77
#2017-10-03| 5007.35
#2017-10-04| 5039.02
#2017-10-05| 5032.23
#2017-10-06| 4945.16
#2017-10-09| 4916.14
#2017-10-10| 4910.50
#2017-10-11| 4872.44
#2017-10-12| 4896.56
#2017-10-13| 4920.29
#2017-10-16| 4926.33
#2017-10-17| 5140.77
#2017-10-18| 5312.65
#2017-10-19| 5266.30
#2017-10-20| 5325.84
#2017-10-23| 5338.27
#2017-10-24| 5312.65
#2017-10-25| 5296.82
#2017-10-26| 5300.96
#2017-10-27| 5366.55
#2017-10-30| 5363.90
#2017-10-31| 5362.75
#2017-11-01| 5445.67
#2017-11-02| 5410.60
#2017-11-03| 5413.25
#2017-11-06| 5414.75
#2017-11-07| 5403.81
#2017-11-08| 5391.77
#2017-11-09| 5328.48
#2017-11-10| 5273.84
#2017-11-13| 5385.38
#2017-11-14| 5366.19
#2017-11-15| 5404.66
#2017-11-16| 5449.11
#2017-11-17| 5474.74
#2017-11-20| 5522.54
#2017-11-21| 5464.50
#2017-11-22| 5456.61
#2017-11-23| 5392.92
#2017-11-24| 5443.42
#2017-11-27| 5411.75
#2017-11-28| 5382.73
#2017-11-29| 5358.25
#2017-11-30| 5337.52
#2017-12-01| 5357.86
#2017-12-04| 5411.00
#2017-12-05| 5370.69
#2017-12-06| 5287.77
#2017-12-07| 5332.23
#2017-12-08| 5310.75
#2017-12-11| 5388.38
#2017-12-12| 5421.19
#2017-12-13| 5342.02
#2017-12-14| 5367.30
#2017-12-15| 5419.29
#2017-12-18| 5377.84
#2017-12-19| 5394.82
#2017-12-20| 5355.61
#2017-12-21| 5334.13
#2017-12-22| 5349.56
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 5332.63
#2017-12-28| 5331.88
#2017-12-29| 5342.82
#2018-01-01| .
#2018-01-02| 5308.90
#2018-01-03| 5344.32
#2018-01-04| 5438.15
#2018-01-05| 5445.69
#2018-01-08| 5484.88
#2018-01-09| 5565.15
#2018-01-10| 5752.06
#2018-01-11| 5740.73
#2018-01-12| 5756.96
#2018-01-15| 5747.57
#2018-01-16| 5745.69
#2018-01-17| 5714.42
#2018-01-18| 5715.92
#2018-01-19| 5675.19
#2018-01-22| 5677.86
#2018-01-23| 5678.24
#2018-01-24| 5703.49
#2018-01-25| 5701.61
#2018-01-26| 5792.07
#2018-01-29| 5821.47
#2018-01-30| 5795.09
#2018-01-31| 5818.12
#2018-02-01| 5810.60
#2018-02-02| 5801.93
#2018-02-05| 5728.46
#2018-02-06| 5645.54
#2018-02-07| 5832.83
#2018-02-08| 5636.10
#2018-02-09| 5570.91
#2018-02-12| 5662.12
#2018-02-13| 5649.69
#2018-02-14| 5685.87
#2018-02-15| 5643.29
#2018-02-16| 5737.87
#2018-02-19| 5737.15
#2018-02-20| 5773.69
#2018-02-21| 5819.29
#2018-02-22| 5861.13
#2018-02-23| 5829.48
#2018-02-26| 5905.58
#2018-02-27| 5827.18
#2018-02-28| 5817.02
#2018-03-01| 5741.25
#2018-03-02| 5689.22
#2018-03-05| 5696.37
#2018-03-06| 5735.98
#2018-03-07| 5784.58
#2018-03-08| 5878.43
#2018-03-09| 5903.68
#2018-03-12| 5905.56
#2018-03-13| 5904.81
#2018-03-14| 5879.93
#2018-03-15| 5847.91
#2018-03-16| 5823.41
#2018-03-19| 5823.04
#2018-03-20| 5810.60
#2018-03-21| 5777.46
#2018-03-22| 5742.79
#2018-03-23| 5790.96
#2018-03-26| 5670.06
#2018-03-27| 5799.85
#2018-03-28| 5830.68
#2018-03-29| 5853.40
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 5867.27
#2018-04-04| 5839.92
#2018-04-05| 5967.05
#2018-04-06| 5954.34
#2018-04-09| 5907.73
#2018-04-10| 5919.27
#2018-04-11| 6012.49
#2018-04-12| 6141.16
#2018-04-13| 6141.54
#2018-04-16| 6166.97
#2018-04-17| 6120.35
#2018-04-18| 6063.01
#2018-04-19| 6143.49
#2018-04-20| 6167.49
#2018-04-23| 6296.91
#2018-04-24| 6413.62
#2018-04-25| 6447.11
#2018-04-26| 6580.37
#2018-04-27| 6657.71
#2018-04-30| 6589.94
#2018-05-01| 6589.94
#2018-05-02| 6574.17
#2018-05-03| 6578.49
#2018-05-04| 6578.49
#2018-05-07| 6582.72
#2018-05-08| 6605.78
#2018-05-09| 6559.59
#2018-05-10| 6559.59
#2018-05-11| 6609.24
#2018-05-14| 6568.84
#2018-05-15| 6536.76
#2018-05-16| 6540.21
#2018-05-17| 6537.47
#2018-05-18| 6535.51
#2018-05-21| 6534.41
#2018-05-22| 6557.86
#2018-05-23| 6578.65
#2018-05-24| 6558.25
#2018-05-25| 6569.39
#2018-05-28| 6573.32
#2018-05-29| 6488.40
#2018-05-30| 6452.43
#2018-05-31| 6446.62
#2018-06-01| 6565.78
#2018-06-04| 6623.99
#2018-06-05| 6612.76
#2018-06-06| .
#2018-06-07| 6644.41
#2018-06-08| 6614.25
#2018-06-11| 6620.77
#2018-06-12| 6535.15
#2018-06-13| 6544.02
#2018-06-14| 6825.95
#2018-06-15| 6735.22
#2018-06-18| 6707.88
#2018-06-19| 6645.43
#2018-06-20| 6679.76
#2018-06-21| 6581.10
#2018-06-22| .
#2018-06-25| 6614.25
#2018-06-26| 6610.01
#2018-06-27| 6564.92
#2018-06-28| 6385.19
#2018-06-29| 6417.24
#2018-07-02| 6409.38
#2018-07-03| 6366.11
#2018-07-04| 6383.42
#2018-07-05| 6390.87
#2018-07-06| 6382.94
#2018-07-09| 6396.00
#2018-07-10| 6422.37
#2018-07-11| 6352.32
#2018-07-12| 6370.76
#2018-07-13| 6237.00
#2018-07-16| 6240.13
#2018-07-17| 6173.61
#2018-07-18| 6774.43
#2018-07-19| 6922.69
#2018-07-20| 7073.76
#2018-07-23| 7045.39
#2018-07-24| 7007.24
#2018-07-25| 7016.70
#2018-07-26| 7017.50
#2018-07-27| 7058.05
#2018-07-30| 7075.36
#2018-07-31| 6916.84
#2018-08-01| 6947.54
#2018-08-02| 6960.52
#2018-08-03| 6908.59
#2018-08-06| 6910.83
#2018-08-07| 6924.22
#2018-08-08| 6877.81
#2018-08-09| 6838.47
#2018-08-10| 6777.88
#2018-08-13| 6847.52
#2018-08-14| 6804.65
#2018-08-15| 6728.35
#2018-08-16| 6737.81
#2018-08-17| 6775.63
#2018-08-20| 6807.05
#2018-08-21| 6787.81
#2018-08-22| 6737.49
#2018-08-23| 6817.71
#2018-08-24| 6780.28
#2018-08-27| 6783.41
#2018-08-28| 6778.68
#2018-08-29| 6779.08
#2018-08-30| 6766.10
#2018-08-31| 6785.73
#2018-09-03| 6855.78
#2018-09-04| 6817.63
#2018-09-05| 6744.06
#2018-09-06| 6804.24
#2018-09-07| 6864.03
#2018-09-10| 6840.47
#2018-09-11| 6810.17
#2018-09-12| 6770.42
#2018-09-13| 6779.08
#2018-09-14| 6747.58
#2018-09-17| 6763.37
#2018-09-18| 6761.05
#2018-09-19| 6728.03
#2018-09-20| 6707.59
#2018-09-21| 6737.49
#2018-09-24| 6728.83
#2018-09-25| 6750.47
#2018-09-26| 6679.30
#2018-09-27| 6624.97
#2018-09-28| 6481.03
#2018-10-01| 6540.42
#2018-10-02| 6537.29
#2018-10-03| 6598.68
#2018-10-04| 6580.97
#2018-10-05| 6500.75
#2018-10-08| 6608.14
#2018-10-09| 6559.25
#2018-10-10| 6669.44
#2018-10-11| 6527.68
#2018-10-12| 6454.91
#2018-10-15| 6477.02
#2018-10-16| 6594.67
#2018-10-17| 6589.87
#2018-10-18| 6802.72
#2018-10-19| 6707.51
#2018-10-22| 6594.27
#2018-10-23| 6419.96
#2018-10-24| 6440.08
#2018-10-25| 6372.28
#2018-10-26| 6323.88
#2018-10-29| 6350.64
#2018-10-30| 6259.36
#2018-10-31| 6293.66
#2018-11-01| 6281.48
#2018-11-02| 6127.74
#2018-11-05| 6237.55
#2018-11-06| 6369.33
#2018-11-07| 6259.52
#2018-11-08| 6325.41
#2018-11-09| 6369.33
#2018-11-12| 6325.41
#2018-11-13| 6083.81
#2018-11-14| 6171.66
#2018-11-15| 6105.77
#2018-11-16| 6105.77
#2018-11-19| 6105.77
#2018-11-20| 5995.96
#2018-11-21| 6588.96
#2018-11-22| 6325.41
#2018-11-23| 6017.92
#2018-11-26| 6347.37
#2018-11-27| 6171.66
#2018-11-28| 6171.66
#2018-11-29| 6193.63
#2018-11-30| 6127.74
#2018-12-03| 6017.92
#2018-12-04| 6017.92
#2018-12-05| 5995.96
#2018-12-06| 5908.10
#2018-12-07| 5930.07
#2018-12-10| 5842.21
#2018-12-11| 5710.44
#2018-12-12| 5710.44
#2018-12-13| 5952.03
#2018-12-14| 5952.03
#2018-12-17| 5886.14
#2018-12-18| 5820.25
#2018-12-19| 5930.07
#2018-12-20| 5710.44
#2018-12-21| 5908.10
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 6039.88
#2018-12-28| 6061.85
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 6061.85
#2019-01-03| 6061.85
#2019-01-04| 6083.81
#2019-01-07| 6061.85
#2019-01-08| 6061.85
#2019-01-09| 6061.85
#2019-01-10| 6105.77
#2019-01-11| 6171.66
#2019-01-14| 6017.92
#2019-01-15| 6105.77
#2019-01-16| 6017.92
#2019-01-17| 6149.70
#2019-01-18| 6149.70
#2019-01-21| 6061.85
#2019-01-22| 5973.99
#2019-01-23| 6039.88
#2019-01-24| 6083.81
#2019-01-25| 6017.92
#2019-01-28| 6017.92
#2019-01-29| 5973.99
#2019-01-30| 5995.96
#2019-01-31| 6017.92
#2019-02-01| 6017.92
#2019-02-04| 5886.14
#2019-02-05| 6061.85
#2019-02-06| 6127.74
#2019-02-07| 6061.85
#2019-02-08| 5930.07
#2019-02-11| 6061.85
#2019-02-12| 6061.85
#2019-02-13| 6325.41
#2019-02-14| 6325.41
#2019-02-15| 6325.41
#2019-02-18| 6215.59
#2019-02-19| 6237.55
#2019-02-20| 6567.00
#2019-02-21| 6017.92
#2019-02-22| 6105.77
#2019-02-25| 6105.77
#2019-02-26| 6193.63
#2019-02-27| 6193.63
#2019-02-28| 6259.52
#2019-03-01| 6083.81
#2019-03-04| 6149.70
#2019-03-05| 6127.74
#2019-03-06| 6149.70
#2019-03-07| 6193.63
#2019-03-08| 6193.63
#2019-03-11| 6171.66
#2019-03-12| 6215.59
#2019-03-13| 6281.48
#2019-03-14| 6303.44
#2019-03-15| 6413.26
#2019-03-18| 6457.18
#2019-03-19| 6369.33
#2019-03-20| 6588.96
#2019-03-21| 6588.96
#2019-03-22| 6588.96
#2019-03-25| 6588.96
#2019-03-26| 6545.04
#2019-03-27| 6479.15
#2019-03-28| 6567.00
#2019-03-29| 6588.96
#2019-04-01| 6523.07
#2019-04-02| 6588.96
#2019-04-03| 6632.89
#2019-04-04| 6610.93
#2019-04-05| 6698.78
#2019-04-08| 6808.60
#2019-04-09| 6698.78
#2019-04-10| 6698.78
#2019-04-11| 6654.85
#2019-04-12| 6654.85
#2019-04-15| 6984.30
#2019-04-16| 7028.23
#2019-04-17| 7028.23
#2019-04-18| 7006.27
#2019-04-19| 7006.27
#2019-04-22| 7006.27
#2019-04-23| 7006.27
#2019-04-24| 6808.60
#2019-04-25| 6830.56
#2019-04-26| 6896.45
#2019-04-29| 7028.23
#2019-04-30| 6874.49
#2019-05-01| .
#2019-05-02| 7006.27
#2019-05-03| 6918.41
#2019-05-06| 6918.41
#2019-05-07| 6896.45
#2019-05-08| 6808.60
#2019-05-09| 6808.60
#2019-05-10| 6918.41
#2019-05-13| 6808.60
#2019-05-14| 6896.45
#2019-05-15| 6852.52
#2019-05-16| 6852.52
#2019-05-17| 6830.56
#2019-05-20| 6852.52
#2019-05-21| 6852.52
#2019-05-22| 6830.56
#2019-05-23| 6918.41
#2019-05-24| 6874.49
#2019-05-27| 6482.32
#2019-05-28| 6689.94
#2019-05-29| 6689.94
#2019-05-30| .
#2019-05-31| 7012.90
#2019-06-03| 6805.28
#2019-06-04| 6713.00
#2019-06-05| 6759.14
#2019-06-06| .
#2019-06-07| 6713.00
#2019-06-10| 6920.62
#2019-06-11| 6689.94
#2019-06-12| 6689.94
#2019-06-13| 6643.80
#2019-06-14| 6643.80
#2019-06-17| 6689.94
#2019-06-18| 6666.87
#2019-06-19| 6689.94
#2019-06-20| 6851.42
#2019-06-21| .
#2019-06-24| 6782.21
#2019-06-25| 6689.94
#2019-06-26| 6759.14
#2019-06-27| 6782.21
#2019-06-28| 6713.00
#2019-07-01| 6574.59
#2019-07-02| 6574.59
#2019-07-03| 6643.80
#2019-07-04| 6759.14
#2019-07-05| 6874.49
#2019-07-08| 6920.62
#2019-07-09| 6920.62
#2019-07-10| 6874.49
#2019-07-11| 6713.00
#2019-07-12| 6689.94
#2019-07-15| 6713.00
#2019-07-16| 6874.49
#2019-07-17| 6689.94
#2019-07-18| 6689.94
#2019-07-19| 6828.35
#2019-07-22| 6828.35
#2019-07-23| 6874.49
#2019-07-24| 6874.49
#2019-07-25| 6851.42
#2019-07-26| 6828.35
#2019-07-29| 6897.55
#2019-07-30| 6920.62
#2019-07-31| 6874.49
#2019-08-01| 6874.49
#2019-08-02| 6874.49
#2019-08-05| 6874.49
#2019-08-06| 6805.28
#2019-08-07| 6736.07
#2019-08-08| 6828.35
#2019-08-09| 6851.42
#2019-08-12| 6851.42
#2019-08-13| 6782.21
#2019-08-14| 6689.94
#2019-08-15| 6736.07
#2019-08-16| 6782.21
#2019-08-19| 6689.94
#2019-08-20| 6713.00
#2019-08-21| 6759.14
#2019-08-22| 6851.42
#2019-08-23| 6920.62
#2019-08-26| 6782.21
#2019-08-27| 6851.42
#2019-08-28| 6851.42
#2019-08-29| 6920.62
#2019-08-30| 6874.49
#2019-09-02| 6969.97
#2019-09-03| 6874.49
#2019-09-04| 6922.23
#2019-09-05| 6922.23
#2019-09-06| 6922.23
#2019-09-09| 6850.62
#2019-09-10| 6922.23
#2019-09-11| 6898.36
#2019-09-12| 6922.23
#2019-09-13| 6826.75
#2019-09-16| 6874.49
#2019-09-17| 6874.49
#2019-09-18| 6874.49
#2019-09-19| 6874.49
#2019-09-20| 6874.49
#2019-09-23| 6922.23
#2019-09-24| 6826.75
#2019-09-25| 6850.62
#2019-09-26| 6826.75
#2019-09-27| 6969.97
#2019-09-30| 6922.23
#2019-10-01| 6850.62
#2019-10-02| 6659.66
#2019-10-03| 6683.53
#2019-10-04| 6588.05
#2019-10-07| 6683.53
#2019-10-08| 6802.88
#2019-10-09| 6922.23
#2019-10-10| 6659.66
#2019-10-11| 6874.49
#2019-10-14| 6946.10
#2019-10-15| 6993.83
#2019-10-16| 7017.70
#2019-10-17| 7065.44
#2019-10-18| 7256.40
#2019-10-21| 7399.62
#2019-10-22| 7566.71
#2019-10-23| 7590.58
#2019-10-24| 7471.23
#2019-10-25| 7471.23
#2019-10-28| 7566.71
#2019-10-29| 7399.62
#2019-10-30| 7447.36
#2019-10-31| 7304.14
#2019-11-01| 7232.53
#2019-11-04| 7542.84
#2019-11-05| 7256.40
#2019-11-06| 7351.88
#2019-11-07| 7495.10
#2019-11-08| 7518.97
#2019-11-11| 7399.62
#2019-11-12| 7518.97
#2019-11-13| 7566.71
#2019-11-14| 7638.32
#2019-11-15| 7638.32
#2019-11-18| 7542.84
#2019-11-19| 7829.28
#2019-11-20| 7972.49
#2019-11-21| 7447.36
#2019-11-22| 7590.58
#2019-11-25| 7733.80
#2019-11-26| 7686.06
#2019-11-27| 7638.32
#2019-11-28| 7614.45
#2019-11-29| 7566.71
#2019-12-02| 7471.23
#2019-12-03| 7495.10
#2019-12-04| 7471.23
#2019-12-05| 7471.23
#2019-12-06| 7566.71
#2019-12-09| 7518.97
#2019-12-10| 7495.10
#2019-12-11| 7518.97
#2019-12-12| 7566.71
#2019-12-13| 7590.58
#2019-12-16| 7447.36
#2019-12-17| 7542.84
#2019-12-18| 7590.58
#2019-12-19| 7566.71
#2019-12-20| 7686.06
#2019-12-23| 7781.54
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 7805.41
#2019-12-30| 7757.67
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 7638.32
#2020-01-03| 7853.15
#2020-01-06| .
#2020-01-07| 7853.15
#2020-01-08| 7829.28
#2020-01-09| 7900.89
#2020-01-10| 7924.75
#2020-01-13| 7972.49
#2020-01-14| 8044.10
#2020-01-15| 7829.28
#2020-01-16| 7829.28
#2020-01-17| 7924.75
#2020-01-20| 7829.28
#2020-01-21| 7900.89
#2020-01-22| 7829.28
#2020-01-23| 7900.89
#2020-01-24| 8020.23
#2020-01-27| 7900.89
#2020-01-28| 7877.02
#2020-01-29| 7733.80
#2020-01-30| 7924.75
#2020-01-31| 7996.36
#2020-02-03| 7757.67
#2020-02-04| 7614.45
#2020-02-05| 7733.80
#2020-02-06| 7996.36
#2020-02-07| 7948.62
#2020-02-10| 7853.15
#2020-02-11| 7900.89
#2020-02-12| 7924.75
#2020-02-13| 7948.62
#2020-02-14| 7972.49
#2020-02-17| 8020.23
#2020-02-18| 7924.75
#2020-02-19| 7948.62
#2020-02-20| 8020.23
#2020-02-21| 8044.10
#2020-02-24| 7948.62
#2020-02-25| 7900.89
#2020-02-26| 7948.62
#2020-02-27| 7924.75
#2020-02-28| 7709.93
#2020-03-02| 8067.97
#2020-03-03| 8067.97
#2020-03-04| 8020.23
#2020-03-05| 8067.97
#2020-03-06| 8067.97
#2020-03-09| 7423.49
#2020-03-10| 7590.58
#2020-03-11| 7447.36
#2020-03-12| 6373.22
#2020-03-13| 6588.05
#2020-03-16| 6588.05
#2020-03-17| 6492.57
#2020-03-18| 6444.83
#2020-03-19| 6492.57
#2020-03-20| 6946.10
#2020-03-23| 7041.57
#2020-03-24| 7113.18
#2020-03-25| 7041.57
#2020-03-26| 7304.14
#2020-03-27| 7041.57
#2020-03-30| 7017.70
#2020-03-31| 7113.18
#2020-04-01| 6993.83
#2020-04-02| 7065.44
#2020-04-03| 7184.79
#2020-04-06| 7375.75
#2020-04-07| 7328.01
#2020-04-08| 7495.10
#2020-04-09| 7399.62
#2020-04-10| 7399.62
#2020-04-13| 7399.62
#2020-04-14| 7686.06
#2020-04-15| 7757.67
#2020-04-16| 7733.80
#2020-04-17| 7757.67
#2020-04-20| 7733.80
#2020-04-21| 7638.32
#2020-04-22| 7638.32
#2020-04-23| 7518.97
#2020-04-24| 7542.84
#2020-04-27| 7590.58
#2020-04-28| 7518.97
#2020-04-29| 7566.71
#2020-04-30| 7495.10
#2020-05-01| 7495.10
#2020-05-04| 7280.27
#2020-05-05| 7351.88
#2020-05-06| 7328.01
#2020-05-07| 7328.01
#2020-05-08| 7566.71
#2020-05-11| 7638.32
#2020-05-12| 7590.58
#2020-05-13| 7208.66
#2020-05-14| 6898.36
#2020-05-15| 6969.97
#2020-05-18| 6826.75
#2020-05-19| 6707.40
#2020-05-20| 6898.36
#2020-05-21| 6898.36
#2020-05-22| 7017.70
#2020-05-25| 6844.73
#2020-05-26| 6647.05
#2020-05-27| 6671.76
#2020-05-28| 6572.92
#2020-05-29| 6276.40
#2020-06-01| 6375.24
#2020-06-02| 6375.24
#2020-06-03| 6424.66
#2020-06-04| 6647.05
#2020-06-05| 6795.31
#2020-06-08| 6721.18
#2020-06-09| 6647.05
#2020-06-10| 6671.76
#2020-06-11| 6523.50
#2020-06-12| 6622.34
#2020-06-15| 6622.34
#2020-06-16| 6844.73
#2020-06-17| 6696.47
#2020-06-18| 6745.89
#2020-06-19| 6745.89
#2020-06-22| 6721.18
#2020-06-23| 6770.60
#2020-06-24| 6721.18
#2020-06-25| 6696.47
#2020-06-26| 6671.76
#2020-06-29| 6671.76
#2020-06-30| 6622.34
#2020-07-01| 6671.76
#2020-07-02| 6721.18
#2020-07-03| 6721.18
#2020-07-06| 6844.73
#2020-07-07| 6918.86
#2020-07-08| 6844.73
#2020-07-09| 6894.15
#2020-07-10| 6820.02
#2020-07-13| 6900.53
#2020-07-14| 6933.78
#2020-07-15| 7057.43
#2020-07-16| 7096.31
#2020-07-17| 7160.19
#2020-07-20| 7199.61
#2020-07-21| 7188.64
#2020-07-22| 7225.83
#2020-07-23| 7195.89
#2020-07-24| 7125.84
#2020-07-27| 7063.99
#2020-07-28| 7065.12
#2020-07-29| 7063.73
#2020-07-30| 6894.03
#2020-07-31| 6883.32
#2020-08-03| 6949.31
#2020-08-04| 6954.14
#2020-08-05| 6891.06
#2020-08-06| 6782.94
#2020-08-07| 6780.67
#2020-08-10| 6847.26
#2020-08-11| 6911.95
#2020-08-12| 6955.50
#2020-08-13| 6943.23
#2020-08-14| 6841.65
#2020-08-17| 6798.88
#2020-08-18| 6751.54
#2020-08-19| 6863.35
#2020-08-20| 6819.28
#2020-08-21| 6785.39
#2020-08-24| 6964.04
#2020-08-25| 6953.04
#2020-08-26| 6924.66
#2020-08-27| 6920.41
#2020-08-28| 6809.23
#2020-08-31| 6752.96
#2020-09-01| 6785.69
#2020-09-02| 6839.98
#2020-09-03| 6866.00
#2020-09-04| 6874.17
#2020-09-07| 7023.62
#2020-09-08| 6922.01
#2020-09-09| 7085.07
#2020-09-10| 7043.68
#2020-09-11| 7046.74
#2020-09-14| 7029.05
#2020-09-15| 7045.60
#2020-09-16| 7098.19
#2020-09-17| 7131.89
#2020-09-18| 7047.08
#2020-09-21| 6933.79
#2020-09-22| 7066.10
#2020-09-23| 7106.70
#2020-09-24| 7037.56
#2020-09-25| 7025.88
#2020-09-28| 7167.73
#2020-09-29| 7223.00
#2020-09-30| 7276.26
#2020-10-01| 7182.46
#2020-10-02| 7100.11
#2020-10-05| 7265.37
#2020-10-06| 7440.93
#2020-10-07| 7308.31
#2020-10-08| 7398.26
#2020-10-09| 7358.08
#2020-10-12| 7421.86
#2020-10-13| 7447.06
#2020-10-14| 7470.78
#2020-10-15| 7367.82
#2020-10-16| 7369.84
#2020-10-19| 7465.11
#2020-10-20| 7291.50
#2020-10-21| 7126.56
#2020-10-22| 7044.77
#2020-10-23| 7127.97
#2020-10-26| 6991.76
#2020-10-27| 6914.53
#2020-10-28| 6752.09
#2020-10-29| 6730.70
#2020-10-30| 6747.78
#2020-11-02| 6870.57
#2020-11-03| 6857.59
#2020-11-04| 6932.08
#2020-11-05| 6960.95
#2020-11-06| 6838.70
#2020-11-09| 7053.90
#2020-11-10| 7081.77
#2020-11-11| 7213.21
#2020-11-12| 7159.23
#2020-11-13| 7147.02
#2020-11-16| 7171.94
#2020-11-17| 7201.26
#2020-11-18| 7225.45
#2020-11-19| 7168.45
#2020-11-20| 7290.15
#2020-11-23| 7242.79
#2020-11-24| 7277.51
#2020-11-25| 7346.47
#2020-11-26| 7372.84
#2020-11-27| 7355.78
#2020-11-30| 7305.08
#2020-12-01| 7282.26
#2020-12-02| 7279.84
#2020-12-03| 7259.65
#2020-12-04| 7196.72
#2020-12-07| 7134.42
#2020-12-08| 7275.43
#2020-12-09| 7268.10
#2020-12-10| 7272.14
#2020-12-11| 7171.74
#2020-12-14| 7168.01
#2020-12-15| 7115.85
#2020-12-16| 7125.93
#2020-12-17| 7096.11
#2020-12-18| 7203.83
#2020-12-21| 6944.50
#2020-12-22| 6973.45
#2020-12-23| 7014.31
#2020-12-24| 7014.31
#2020-12-25| 7014.31
#2020-12-28| 7031.44
#2020-12-29| 7055.73
#2020-12-30| 7023.80
#2020-12-31| 7023.80
#2021-01-01| 7023.80
#2021-01-04| 7053.93
#2021-01-05| 7014.76
#2021-01-06| 7014.76
#2021-01-07| 7063.26
#2021-01-08| 7019.02
#2021-01-11| 7105.08
#2021-01-12| 7068.87
#2021-01-13| 7131.12
#2021-01-14| 7221.07
#2021-01-15| 7275.46
#2021-01-18| 7279.47
#2021-01-19| 7319.12
#2021-01-20| 7517.65
#2021-01-21| 7467.18
#2021-01-22| 7448.01
#2021-01-25| 7467.75
#2021-01-26| 7448.29
#2021-01-27| 7579.34
#2021-01-28| 7559.09
#2021-01-29| 7454.27
#2021-02-01| 7449.81
#2021-02-02| 7368.37
#2021-02-03| 7417.24
#2021-02-04| 7454.11
#2021-02-05| 7335.88
#2021-02-08| 7292.09
#2021-02-09| 7214.17
#2021-02-10| 7227.20
#2021-02-11| 7182.53
#2021-02-12| 7200.60
#2021-02-15| 7265.71
#2021-02-16| 7183.99
#2021-02-17| 7148.41
#2021-02-18| 7075.97
#2021-02-19| 7033.34
#2021-02-22| 7026.74
#2021-02-23| 7000.53
#2021-02-24| 6978.39
#2021-02-25| 7032.09
#2021-02-26| 6983.64
#2021-03-01| 7100.30
#2021-03-02| 7133.05
#2021-03-03| 7079.40
#2021-03-04| 7135.33
#2021-03-05| 7177.70
#2021-03-08| 7343.91
#2021-03-09| 7370.17
#2021-03-10| 7508.54
#2021-03-11| 7515.09
#2021-03-12| 7511.32
#2021-03-15| 7529.63
#2021-03-16| 7560.07
#2021-03-17| 7607.93
#2021-03-18| 7470.91
#2021-03-19| 7432.75
#2021-03-22| 7442.24
#2021-03-23| 7583.70
#2021-03-24| 7663.35
#2021-03-25| 7642.81
#2021-03-26| 7703.13
#2021-03-29| 7678.29
#2021-03-30| 7651.96
#2021-03-31| 7694.26
#2021-04-01| 7760.90
#2021-04-02| 7760.90
#2021-04-05| 7760.90
#2021-04-06| 7746.23
#2021-04-07| 7826.78
#2021-04-08| 7856.81
#2021-04-09| 7812.57
#2021-04-12| 7804.38
#2021-04-13| 7675.74
#2021-04-14| 7640.04
#2021-04-15| 7608.31
#2021-04-16| 7660.31
#2021-04-19| 7640.03
#2021-04-20| 7508.68
#2021-04-21| 7514.01
#2021-04-22| 7605.42
#2021-04-23| 7440.98
#2021-04-26| 7455.81
#2021-04-27| 7429.26
#2021-04-28| 7406.37
#2021-04-29| 7345.51
#2021-04-30| 7372.19
#2021-05-03| 7423.72
#2021-05-04| 7442.87
#2021-05-05| 7527.14
#2021-05-06| 7594.21
#2021-05-07| 7646.72
#2021-05-10| 7714.45
#2021-05-11| 7597.22
#2021-05-12| 7697.78
#2021-05-13| .
#2021-05-14| 7724.73
#2021-05-17| 7744.50
#2021-05-18| 7785.98
#2021-05-19| 7724.12
#2021-05-20| 7800.64
#2021-05-21| 7846.35
#2021-05-24| 7854.53
#2021-05-25| 7841.33
#2021-05-26| 7792.05
#2021-05-27| 7777.86
#2021-05-28| 7772.31
#2021-05-31| 7657.97
#2021-06-01| 7658.84
#2021-06-02| 7711.09
#2021-06-03| 7695.41
#2021-06-04| 7668.76
#2021-06-07| 7660.92
#2021-06-08| 7692.47
#2021-06-09| 7702.53
#2021-06-10| 7742.02
#2021-06-11| 7739.34
#2021-06-14| 7780.14
#2021-06-15| 7836.29
#2021-06-16| 7875.86
#2021-06-17| 7832.49
#2021-06-18| 7766.39
#2021-06-21| 7765.33
#2021-06-22| 7785.90
#2021-06-23| 7714.42
#2021-06-24| 7749.89
#2021-06-25| .
#2021-06-28| 7790.51
#2021-06-29| 7816.50
#2021-06-30| 7944.06
#2021-07-01| 7972.68
#2021-07-02| 8010.99
#2021-07-05| 8025.66
#2021-07-06| 8008.93
#2021-07-07| 8075.13
#2021-07-08| 8045.66
#2021-07-09| 8088.15
#2021-07-12| 8168.76
#2021-07-13| 8171.07
#2021-07-14| 8359.20
#2021-07-15| 8376.51
#2021-07-16| 8495.02
#2021-07-19| 8316.65
#2021-07-20| 8362.37
#2021-07-21| 8209.56
#2021-07-22| 8277.53
#2021-07-23| 8337.27
#2021-07-26| 8320.32
#2021-07-27| 8263.22
#2021-07-28| 8214.11
#2021-07-29| 8133.90
#2021-07-30| 8132.72
#2021-08-02| 8135.07
#2021-08-03| 8153.67
#2021-08-04| 8115.89
#2021-08-05| 8120.66
#2021-08-06| 8082.21
#2021-08-09| 8131.04
#2021-08-10| 8165.81
#2021-08-11| 8206.72
#2021-08-12| 8219.84
#2021-08-13| 8231.17
#2021-08-16| 8211.74
#2021-08-17| 8335.88
#2021-08-18| 8315.54
#2021-08-19| 8189.61
#2021-08-20| 8271.26
#2021-08-23| 8249.62
#2021-08-24| 8205.10
#2021-08-25| 8161.31
#2021-08-26| 8121.67
#2021-08-27| 8147.80
#2021-08-30| 8129.19
#2021-08-31| 8050.67
#2021-09-01| 8060.62
#2021-09-02| 8089.40
#2021-09-03| 8031.70
#2021-09-06| 8151.06
#2021-09-07| 8130.55
#2021-09-08| 8103.04
#2021-09-09| 8101.12
#2021-09-10| 8019.69
#2021-09-13| 8022.51
#2021-09-14| 8048.80
#2021-09-15| 7995.64
#2021-09-16| 7962.37
#2021-09-17| 7945.91
#2021-09-20| 7899.03
#2021-09-21| 7888.72
#2021-09-22| 7932.47
#2021-09-23| 8005.94
#2021-09-24| 7983.04
#2021-09-27| 7966.54
#2021-09-28| 7841.32
#2021-09-29| 7886.19
#2021-09-30| 7930.48
#2021-10-01| 7895.15
#2021-10-04| 7909.78
#2021-10-05| 7939.43
#2021-10-06| 7835.25
#2021-10-07| 7862.57
#2021-10-08| 7837.32
#2021-10-11| 7849.89
#2021-10-12| 7896.97
#2021-10-13| 7969.83
#2021-10-14| 7994.79
#2021-10-15| 8007.98
#2021-10-18| 7986.87
#2021-10-19| 7887.29
#2021-10-20| 7893.18
#2021-10-21| 7783.41
#2021-10-22| 7777.93
#2021-10-25| 7735.45
#2021-10-26| 7772.91
#2021-10-27| 7754.41
#2021-10-28| 7680.45
#2021-10-29| 7599.30
#2021-11-01| 7650.14
#2021-11-02| 7693.57
#2021-11-03| 7705.73
#2021-11-04| 7722.57
#2021-11-05| 7700.04
#2021-11-08| 7707.26
#2021-11-09| 7742.26
#2021-11-10| 7819.38
#2021-11-11| 7797.39
#2021-11-12| 7826.00
#2021-11-15| 7860.71
#2021-11-16| 7836.36
#2021-11-17| 7828.14
#2021-11-18| 7788.53
#2021-11-19| 7833.47
#2021-11-22| 7981.61
#2021-11-23| 7985.04
#2021-11-24| 8089.95
#2021-11-25| 8109.36
#2021-11-26| 7923.03
#2021-11-29| 7956.27
#2021-11-30| 7854.96
#2021-12-01| 7897.76
#2021-12-02| 7810.01
#2021-12-03| 7759.04
#2021-12-06| 7873.30
#2021-12-07| 7935.61
#2021-12-08| 7837.55
#2021-12-09| 7767.21
#2021-12-10| 7783.47
#2021-12-13| 7748.85
#2021-12-14| 7765.48
#2021-12-15| 7683.38
#2021-12-16| 7527.90
#2021-12-17| 7641.64
#2021-12-20| 7583.49
#2021-12-21| 7654.52
#2021-12-22| 7606.92
#2021-12-23| 7706.58
#2021-12-24| 7706.58
#2021-12-27| 7770.24
#2021-12-28| 7825.42
#2021-12-29| 7833.56
#2021-12-30| 7842.48
#2021-12-31| 7842.48
#2022-01-03| 7893.73
#2022-01-04| 7928.04
#2022-01-05| 7892.32
#2022-01-06| 7892.32
#2022-01-07| 7807.39
#2022-01-10| 7853.83
#2022-01-11| 7857.48
#2022-01-12| 7773.16
#2022-01-13| 7827.97
#2022-01-14| 7824.19
#2022-01-17| 7848.06
#2022-01-18| 7968.30
#2022-01-19| 8040.92
#2022-01-20| 8134.95
#2022-01-21| 8038.18
#2022-01-24| 7815.81
#2022-01-25| 7983.42
#2022-01-26| 7935.63
#2022-01-27| 7993.09
#2022-01-28| 8088.53
#2022-01-31| 8093.50
#2022-02-01| 8110.14
#2022-02-02| 8183.50
#2022-02-03| 8250.59
#2022-02-04| 8157.53
#2022-02-07| 8164.75
#2022-02-08| 8248.97
#2022-02-09| 8252.29
#2022-02-10| 8290.30
#2022-02-11| 8289.89
#2022-02-14| 8082.68
#2022-02-15| 8225.69
#2022-02-16| 8188.60
#2022-02-17| 8103.97
#2022-02-18| 8051.59
#2022-02-21| 7946.66
#2022-02-22| 7852.61
#2022-02-23| 7830.91
#2022-02-24| 7480.97
#2022-02-25| 7666.56
#2022-02-28| 7654.26
#2022-03-01| 7579.13
#2022-03-02| 7707.15
#2022-03-03| 7603.68
#2022-03-04| 7497.08
#2022-03-07| 7460.61
#2022-03-08| 7570.21
#2022-03-09| 7659.41
#2022-03-10| 7660.32
#2022-03-11| 7667.68
#2022-03-14| 7780.52
#2022-03-15| 7903.16
#2022-03-16| 8043.95
#2022-03-17| 8058.75
#2022-03-18| 7891.28
#2022-03-21| 7982.51
#2022-03-22| 7891.75
#2022-03-23| 7838.33
#2022-03-24| 7958.45
#2022-03-25| 8079.28
#2022-03-28| 8204.02
#2022-03-29| 8240.34
#2022-03-30| 8297.57
#2022-03-31| 8356.45
#2022-04-01| 8475.26
#2022-04-04| 8451.88
#2022-04-05| 8550.18
#2022-04-06| 8535.66
#2022-04-07| 8568.61
#2022-04-08| 8704.75
#2022-04-11| 8782.50
#2022-04-12| 8842.04
#2022-04-13| 8933.50
#2022-04-14| 8900.20
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 8842.75
#2022-04-20| 8706.52
#2022-04-21| 8670.53
#2022-04-22| 8655.89
#2022-04-25| 8766.98
#2022-04-26| 8868.97
#2022-04-27| 9135.61
#2022-04-28| 8967.70
#2022-04-29| 8921.60
#2022-05-02| 8831.24
#2022-05-03| 8998.15
#2022-05-04| 8947.00
#2022-05-05| 8885.21
#2022-05-06| 8745.45
#2022-05-09| 8689.64
#2022-05-10| 8803.26
#2022-05-11| 8900.79
#2022-05-12| 8980.10
#2022-05-13| 8971.42
#2022-05-16| 9019.35
#2022-05-17| 8992.46
#2022-05-18| 8900.25
#2022-05-19| 8778.68
#2022-05-20| 8791.26
#2022-05-23| 8832.85
#2022-05-24| 8544.34
#2022-05-25| 8625.19
#2022-05-26| .
#2022-05-27| 8634.76
#2022-05-30| 8579.94
#2022-05-31| 8510.67
#2022-06-01| 8557.97
#2022-06-02| 8579.37
#2022-06-03| 8580.68
#2022-06-06| .
#2022-06-07| 8495.61
#2022-06-08| 8434.70
#2022-06-09| 8463.07
#2022-06-10| 8325.94
#2022-06-13| 8265.57
#2022-06-14| 8249.52
#2022-06-15| 8194.21
#2022-06-16| 8104.28
#2022-06-17| 8122.53
#2022-06-20| 8184.59
#2022-06-21| 8110.60
#2022-06-22| 8313.63
#2022-06-23| 8210.13
#2022-06-24| 8210.13
#2022-06-27| 8337.61
#2022-06-28| 8412.24
#2022-06-29| 8320.37
#2022-06-30| 8260.65
#2022-07-01| 8389.11
#2022-07-04| 8466.38
#2022-07-05| 8367.39
#2022-07-06| 8414.36
#2022-07-07| 8512.99
#2022-07-08| 8544.02
#2022-07-11| 8462.63
#2022-07-12| 8542.73
#2022-07-13| 8468.66
#2022-07-14| 8357.40
#2022-07-15| 8296.09
#2022-07-18| 8288.19
#2022-07-19| 8264.69
#2022-07-20| 7962.62
#2022-07-21| 7986.05
#2022-07-22| 7921.07
#2022-07-25| 8010.37
#2022-07-26| 8019.31
#2022-07-27| 7984.80
#2022-07-28| 8066.57
#2022-07-29| 8093.53
#2022-08-01| 8063.80
#2022-08-02| 8025.98
#2022-08-03| 7980.21
#2022-08-04| 7961.78
#2022-08-05| 8047.76
#2022-08-08| 8021.11
#2022-08-09| 8072.39
#2022-08-10| 8069.97
#2022-08-11| 8044.99
#2022-08-12| 8070.98
#2022-08-15| 8045.33
#2022-08-16| 8169.72
#2022-08-17| 8189.13
#2022-08-18| 8248.33
#2022-08-19| 8335.01
#2022-08-22| 8318.45
#2022-08-23| 8197.47
#2022-08-24| 8174.17
#2022-08-25| 8211.69
#2022-08-26| 8143.86
#2022-08-29| 8049.19
#2022-08-30| 8131.96
#2022-08-31| 8016.59
#2022-09-01| 8004.57
#2022-09-02| 8006.54
#2022-09-05| 7900.91
#2022-09-06| 7907.12
#2022-09-07| 7837.51
#2022-09-08| 7486.39
#2022-09-09| 7565.32
#2022-09-12| 7620.12
#2022-09-13| 7533.65
#2022-09-14| 7541.03
#2022-09-15| 7389.99
#2022-09-16| 7416.57
#2022-09-19| 7396.15
#2022-09-20| 7162.06
#2022-09-21| 7217.37
#2022-09-22| 7219.87
#2022-09-23| 7140.01
#2022-09-26| 7036.24
#2022-09-27| 7073.27
#2022-09-28| 7043.56
#2022-09-29| 6826.28
#2022-09-30| 6804.54
#2022-10-03| 6970.01
#2022-10-04| 7029.91
#2022-10-05| 6801.73
#2022-10-06| 6818.38
#2022-10-07| 6730.70
#2022-10-10| 6744.58
#2022-10-11| 6751.23
#2022-10-12| 6686.05
#2022-10-13| 6695.66
#2022-10-14| 6826.49
#2022-10-17| 6851.00
#2022-10-18| 6827.71
#2022-10-19| 6779.14
#2022-10-20| 6726.85
#2022-10-21| 6160.35
#2022-10-24| 6141.88
#2022-10-25| 6302.24
#2022-10-26| 6301.57
#2022-10-27| 6332.48
#2022-10-28| 6444.32
#2022-10-31| 6496.62
#2022-11-01| 6506.73
#2022-11-02| 6562.58
#2022-11-03| 6498.10
#2022-11-04| 6514.99
#2022-11-07| 6598.17
#2022-11-08| 6587.34
#2022-11-09| 6622.06
#2022-11-10| 6681.16
#2022-11-11| 6583.65
#2022-11-14| 6719.43
#2022-11-15| 6656.23
#2022-11-16| 6632.35
#2022-11-17| 6625.56
#2022-11-18| 6679.67
#2022-11-21| 6758.12
#2022-11-22| 6724.14
#2022-11-23| 6706.22
#2022-11-24| 6748.48
#2022-11-25| 6769.07
#2022-11-28| 6683.47
#2022-11-29| 6612.56
#2022-11-30| 6576.43
#2022-12-01| 6659.87
#2022-12-02| 6630.98
#2022-12-05| 6633.07
#2022-12-06| 6545.76
#2022-12-07| 6526.34
#2022-12-08| 6524.95
#2022-12-09| 6539.91
#2022-12-12| 6532.56
#2022-12-13| 6590.49
#2022-12-14| 6521.06
#2022-12-15| 6429.97
#2022-12-16| 6163.45
#2022-12-19| 6065.86
#2022-12-20| 6031.53
#2022-12-21| 6142.50
#2022-12-22| 6080.19
#2022-12-23| 6131.18
#2022-12-26| .
#2022-12-27| 6136.69
#2022-12-28| 6086.49
#2022-12-29| 6198.07
#2022-12-30| 6094.66
#2023-01-02| 6225.83
#2023-01-03| 6281.57
#2023-01-04| 6300.88
#2023-01-05| 6372.85
#2023-01-06| .
#2023-01-09| 6455.46
#2023-01-10| 6407.90
#2023-01-11| 6419.37
#2023-01-12| 6557.87
#2023-01-13| 6519.85
#2023-01-16| 6570.26
#2023-01-17| 6641.95
#2023-01-18| 6527.32
#2023-01-19| 6492.92
#2023-01-20| 6546.13
#2023-01-23| 6532.24
#2023-01-24| 6529.00
#2023-01-25| 6596.14
#2023-01-26| 6497.33
#2023-01-27| 6636.62
#2023-01-30| 6603.17
#2023-01-31| 6493.06
#2023-02-01| 6515.56
#2023-02-02| 6675.07
#2023-02-03| 6507.91
#2023-02-06| 6394.85
#2023-02-07| 6454.32
#2023-02-08| 6585.75
#2023-02-09| 6492.87
#2023-02-10| 6497.77
#2023-02-13| 6518.15
#2023-02-14| 6641.17
#2023-02-15| 6591.33
#2023-02-16| 6580.86
#2023-02-17| 6642.77
#2023-02-20| 6637.64
#2023-02-21| 6590.64
#2023-02-22| 6740.92
#2023-02-23| 6664.50
#2023-02-24| 6700.63
#2023-02-27| 6752.11
#2023-02-28| 6776.59
#2023-03-01| 6660.44
#2023-03-02| 6694.39
#2023-03-03| 6766.03
#2023-03-06| 6819.70
#2023-03-07| 6770.85
#2023-03-08| 6854.78
#2023-03-09| 6864.52
#2023-03-10| 6766.58
#2023-03-13| 6786.15
#2023-03-14| 6809.53
#2023-03-15| 6751.66
#2023-03-16| 6582.26
#2023-03-17| 6686.01
#2023-03-20| 6798.77
#2023-03-21| 6678.66
#2023-03-22| 6679.30
#2023-03-23| 6718.47
#2023-03-24| 6566.65
#2023-03-27| 6651.13
#2023-03-28| 6581.03
#2023-03-29| 6675.63
#2023-03-30| 6663.78
#2023-03-31| 6785.05
#2023-04-03| 6765.13
#2023-04-04| 6744.15
#2023-04-05| 6787.56
#2023-04-06| 6915.23
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6914.09
#2023-04-12| 6950.23
#2023-04-13| 6960.91
#2023-04-14| 6984.51
#2023-04-17| 7009.95
#2023-04-18| 6944.82
#2023-04-19| 7037.67
#2023-04-20| 7005.41
#2023-04-21| 6980.72
#2023-04-24| 6925.02
#2023-04-25| 6955.72
#2023-04-26| 7206.65
#2023-04-27| 7167.00
#2023-04-28| 7206.38
#2023-05-01| .
#2023-05-02| 6972.40
#2023-05-03| 6956.56
#2023-05-04| 6911.33
#2023-05-05| 6979.50
#2023-05-08| 6935.14
#2023-05-09| 6910.83
#2023-05-10| 6945.21
#2023-05-11| 6960.73
#2023-05-12| 6890.45
#2023-05-15| 6976.92
#2023-05-16| 6883.84
#2023-05-17| 6838.86
#2023-05-18| .
#2023-05-19| 6869.74
#2023-05-22| 6847.35
#2023-05-23| 6938.95
#2023-05-24| 6974.18
#2023-05-25| 6862.33
#2023-05-26| 6903.12
#2023-05-29| 6844.10
#2023-05-30| 6737.95
#2023-05-31| 6609.24
#2023-06-01| 6580.80
#2023-06-02| 6515.14
#2023-06-05| 6548.90
#2023-06-06| 6548.90
#2023-06-07| 6478.40
#2023-06-08| 6385.71
#2023-06-09| 6415.37
#2023-06-12| 6360.13
#2023-06-13| 6295.35
#2023-06-14| 6317.12
#2023-06-15| 6327.29
#2023-06-16| 6336.84
#2023-06-19| 6307.67
#2023-06-20| 6256.44
#2023-06-21| 6086.50
#2023-06-22| 6031.05
#2023-06-23| 6031.05
#2023-06-26| 6096.29
#2023-06-27| 6113.96
#2023-06-28| 6074.65
#2023-06-29| 6087.92
#2023-06-30| 6086.36
#2023-07-03| 6140.32
#2023-07-04| 6187.06
#2023-07-05| 6207.16
#2023-07-06| 6201.36
#2023-07-07| 6220.54
#2023-07-10| 6146.14
#2023-07-11| 6152.55
#2023-07-12| 6211.62
#2023-07-13| 6195.08
#2023-07-14| 6166.59
#2023-07-17| 6149.96
#2023-07-18| 5924.11
#2023-07-19| 6013.15
#2023-07-20| 6054.43
#2023-07-21| 5977.36
#2023-07-24| 6059.80
#2023-07-25| 6028.71
#2023-07-26| 6079.13
#2023-07-27| 5970.83
#2023-07-28| 5955.74
#2023-07-31| 5773.10
#2023-08-01| 5693.81
#2023-08-02| 5634.39
#2023-08-03| 5603.61
#2023-08-04| 5626.84
#2023-08-07| 5565.30
#2023-08-08| 5553.35
#2023-08-09| 5590.13
#2023-08-10| 5661.98
#2023-08-11| 5655.44
#2023-08-14| 5649.87
#2023-08-15| 5585.35
#2023-08-16| 5597.76
#2023-08-17| 5585.47
#2023-08-18| 5582.85
#2023-08-21| 5513.25
#2023-08-22| 5497.07
#2023-08-23| 5569.86
#2023-08-24| 5534.39
#2023-08-25| 5569.20
#2023-08-28| 5624.25
#2023-08-29| 5705.59
#2023-08-30| 5702.72
#2023-08-31| 5724.15
#2023-09-01| 5763.87
#2023-09-04| 5700.40
#2023-09-05| 5709.49
#2023-09-06| 5710.54
#2023-09-07| 5717.89
#2023-09-08| 5716.50
#2023-09-11| 5739.47
#2023-09-12| 5809.85
#2023-09-13| 5790.11
#2023-09-14| 5862.35
#2023-09-15| 5883.07
#2023-09-18| 5872.27
#2023-09-19| 5909.58
#2023-09-20| 6051.43
#2023-09-21| 6193.06
#2023-09-22| 6141.32
#2023-09-25| 5970.46
#2023-09-26| 5944.26
#2023-09-27| 5854.75
#2023-09-28| 5803.04
#2023-09-29| 5904.27
#2023-10-02| 5927.87
#2023-10-03| 5812.95
#2023-10-04| 5870.21
#2023-10-05| 5934.94
#2023-10-06| 5980.32
#2023-10-09| 6028.03
#2023-10-10| 6175.54
#2023-10-11| 6172.51
#2023-10-12| 6155.09
#2023-10-13| 6159.76
#2023-10-16| 6143.18
#2023-10-17| 6029.67
#2023-10-18| 6174.21
#2023-10-19| 6388.38
#2023-10-20| 6340.68
#2023-10-23| 6208.52
#2023-10-24| 6183.61
#2023-10-25| 6055.45
#2023-10-26| 6104.66
#2023-10-27| 6093.33
#2023-10-30| 6079.37
#2023-10-31| 6112.11
#2023-11-01| 6098.74
#2023-11-02| 6229.05
#2023-11-03| 6354.39
#2023-11-06| 6352.83
#2023-11-07| 6308.71
#2023-11-08| 6229.01
#2023-11-09| 6261.18
#2023-11-10| 6197.91
#2023-11-13| 6234.32
#2023-11-14| 6264.18
#2023-11-15| 6235.28
#2023-11-16| 6202.33
#2023-11-17| 6247.65
#2023-11-20| 6249.32
#2023-11-21| 6207.41
#2023-11-22| 6219.10
#2023-11-23| 6301.76
#2023-11-24| 6335.81
#2023-11-27| 6380.57
#2023-11-28| 6365.57
#2023-11-29| 6378.13
#2023-11-30| 6377.80
#2023-12-01| 6460.18
#2023-12-04| 6533.46
#2023-12-05| 6471.94
#2023-12-06| 6558.74
#2023-12-07| 6596.71
#2023-12-08| 6606.71
#2023-12-11| 6611.51
#2023-12-12| 6563.71
#2023-12-13| 6493.89
#2023-12-14| 6601.09
#2023-12-15| 6549.09
#2023-12-18| 6520.86
#2023-12-19| 6515.77
#2023-12-20| 6613.13
#2023-12-21| 6518.82
#2023-12-22| 6586.02
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6608.10
#2023-12-28| 6585.90
#2023-12-29| 6608.85
#2024-01-01| .
#2024-01-02| 6772.48
#2024-01-03| 6767.77
#2024-01-04| 6864.96
#2024-01-05| 6916.74
#2024-01-08| 6944.88
#2024-01-09| 6972.36
#2024-01-10| 6924.14
#2024-01-11| 6910.43
#2024-01-12| 6940.92
#2024-01-15| 6997.40
#2024-01-16| 6928.59
#2024-01-17| 6878.49
#2024-01-18| 6891.40
#2024-01-19| 6859.49
#2024-01-22| 6814.24
#2024-01-23| 6822.88
#2024-01-24| 6794.66
#2024-01-25| 6812.46
#2024-01-26| 6839.56
#2024-01-29| 6721.66
#2024-01-30| 6658.86
#2024-01-31| 6814.26
#2024-02-01| 6737.83
#2024-02-02| 6667.18
#2024-02-05| 6563.58
#2024-02-06| 6555.72
#2024-02-07| 6457.04
#2024-02-08| 6384.86
#2024-02-09| 6310.66
#2024-02-12| 6363.25
#2024-02-13| 6318.55
#2024-02-14| 6329.64
#2024-02-15| 6394.44
#2024-02-16| 6348.44
#2024-02-19| 6379.72
#2024-02-20| 6458.21
#2024-02-21| 6351.31
#2024-02-22| 6366.38
#2024-02-23| 6342.94
#2024-02-26| 6411.97
#2024-02-27| 6511.70
#2024-02-28| 6557.27
#2024-02-29| 6613.76
#2024-03-01| 6572.83
#2024-03-04| 6503.38
#2024-03-05| 6502.84
#2024-03-06| 6533.73
#2024-03-07| 6528.24
#2024-03-08| 6520.77
#2024-03-11| 6523.38
#2024-03-12| 6517.12
#2024-03-13| 6637.03
#2024-03-14| 6742.56
#2024-03-15| 6837.28
#2024-03-18| 6811.95
#2024-03-19| 6762.24
#2024-03-20| 6782.71
#2024-03-21| 6842.64
#2024-03-22| 6960.15
#2024-03-25| 7035.83
#2024-03-26| 7066.87
#2024-03-27| 7091.10
#2024-03-28| 7158.41
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7079.10
#2024-04-03| 7211.91
#2024-04-04| 7242.77
#2024-04-05| 7167.38
#2024-04-08| 7178.85
#2024-04-09| 7117.69
#2024-04-10| 7110.22
#2024-04-11| 7113.39
#2024-04-12| 7178.48
#2024-04-15| 7135.98
#2024-04-16| 7029.00
#2024-04-17| 7100.14
#2024-04-18| 7319.87
#2024-04-19| 7420.92
#2024-04-22| 7559.74
#2024-04-23| 7652.33
#2024-04-24| 7600.32
#2024-04-25| 7405.76
#2024-04-26| 7397.51
#2024-04-29| 7451.91
#2024-04-30| 7347.41
#2024-05-01| .
#2024-05-02| 7322.87
#2024-05-03| 7350.54
#2024-05-06| 7380.26
#2024-05-07| 7360.63
#2024-05-08| 7470.00
#2024-05-09| .
#2024-05-10| 7560.86
#2024-05-13| 7568.66
#2024-05-14| 7667.29
#2024-05-15| 7706.25
#2024-05-16| 7719.05
#2024-05-17| 7797.00
#2024-05-20| 7801.16
#2024-05-21| 7787.90
#2024-05-22| 7749.13
#2024-05-23| 7719.91
#2024-05-24| 7709.21
#2024-05-27| 7772.91
#2024-05-28| 7774.41
#2024-05-29| 7710.36
#2024-05-30| 7829.35
#2024-05-31| 7896.86
#2024-06-03| 7946.46
#2024-06-04| 7944.46
#2024-06-05| 7950.32
#2024-06-06| .
#2024-06-07| 7904.13
#2024-06-10| 7872.69
#2024-06-11| 7806.89
#2024-06-12| 7814.00
#2024-06-13| 7861.91
#2024-06-14| 7800.94
#2024-06-17| 7741.44
#2024-06-18| 7813.76
#2024-06-19| 7807.32
#2024-06-20| 7876.79
#2024-06-21| .
#2024-06-24| 8024.16
#2024-06-25| 7972.06
#2024-06-26| 7990.59
#2024-06-27| 8013.24
#2024-06-28| 8139.59
#2024-07-01| 8218.29
#2024-07-02| 8124.66
#2024-07-03| 8085.93
#2024-07-04| 8117.53
#2024-07-05| 8065.79
#2024-07-08| 8023.89
#2024-07-09| 7986.43
#2024-07-10| 8001.64
#2024-07-11| 8039.21
#2024-07-12| 8075.77
#2024-07-15| 8129.69
#2024-07-16| 8180.92
#2024-07-17| 8145.61
#2024-07-18| 8485.69
#2024-07-19| 8482.12
#2024-07-22| 8547.81
#2024-07-23| 8595.92
#2024-07-24| 8609.76
#2024-07-25| 8754.32
#2024-07-26| 8758.99
#2024-07-29| 8784.48
#2024-07-30| 8849.26
#2024-07-31| 8730.54
#2024-08-01| 8701.81
#2024-08-02| 8868.02
#2024-08-05| 8556.03
#2024-08-06| 8584.62
#2024-08-07| 8639.65
#2024-08-08| 8699.03
#2024-08-09| 8679.89
#2024-08-12| 8695.99
#2024-08-13| 8735.00
#2024-08-14| 8783.75
#2024-08-15| 8736.80
#2024-08-16| 8802.83
#2024-08-19| 8755.14
#2024-08-20| 8668.22
#2024-08-21| 8661.46
#2024-08-22| 8732.36
#2024-08-23| 8825.10
#2024-08-26| 8863.26
#2024-08-27| 8894.48
#2024-08-28| 8892.95
#2024-08-29| 8882.52
#2024-08-30| 8968.22
#2024-09-02| 9115.99
#2024-09-03| 9158.55
#2024-09-04| 9180.11
#2024-09-05| 9296.00
#2024-09-06| 9274.44
#2024-09-09| 9374.78
#2024-09-10| 9360.59
#2024-09-11| 9332.70
#2024-09-12| 9220.44
#2024-09-13| 9219.07
#2024-09-16| 9290.96
#2024-09-17| 9300.52
#2024-09-18| 9317.72
#2024-09-19| 9270.75
#2024-09-20| 9397.18
#2024-09-23| 9437.15
#2024-09-24| 9454.86
#2024-09-25| 9499.51
#2024-09-26| 9366.05
#2024-09-27| 9117.89
#2024-09-30| 9142.75
#2024-10-01| 9132.57
#2024-10-02| 9128.76
#2024-10-03| 9049.47
#2024-10-04| 9073.93
#2024-10-07| 9021.14
#2024-10-08| 9115.93
#2024-10-09| 9116.58
#2024-10-10| 9082.59
#2024-10-11| 9010.59
#2024-10-14| 9080.42
#2024-10-15| 9185.24
#2024-10-16| 9223.98
#2024-10-17| 9165.07
#2024-10-18| 9157.80
#2024-10-21| 9082.47
#2024-10-22| 8928.52
#2024-10-23| 8998.26
#2024-10-24| 9155.68
#2024-10-25| 9187.39
#2024-10-28| 9236.42
#2024-10-29| 9292.29
#2024-10-30| 9109.45
#2024-10-31| 9061.63
#2024-11-01| 9226.78
#2024-11-04| 9201.84
#2024-11-05| 9167.32
#2024-11-06| 8999.69
#2024-11-07| 8949.80
#2024-11-08| 8982.95
#2024-11-11| 9048.52
#2024-11-12| 8868.75
#2024-11-13| 8921.55
#2024-11-14| 9062.66
#2024-11-15| 8979.42
#2024-11-18| 9000.40
#2024-11-19| 9064.95
#2024-11-20| 9107.52
#2024-11-21| 9086.01
#2024-11-22| 9174.47
#2024-11-25| 9207.07
#2024-11-26| 9120.35
#2024-11-27| 9176.22
#2024-11-28| 9226.92
#2024-11-29| 9104.63
#2024-12-02| 9169.35
#2024-12-03| 9199.38
#2024-12-04| 9179.51
#2024-12-05| 9260.68
#2024-12-06| 9259.70
#2024-12-09| 9129.35
#2024-12-10| 9031.41
#2024-12-11| 8944.09
#2024-12-12| 8880.73
#2024-12-13| 8900.92
#2024-12-16| 8898.76
#2024-12-17| 8875.47
#2024-12-18| 8795.61
#2024-12-19| 8749.54
#2024-12-20| 8721.52
#2024-12-23| 8747.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 8852.57
#2024-12-30| 8818.07
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 8995.24
#2025-01-03| 8979.10
#2025-01-06| .
#2025-01-07| 8893.44
#2025-01-08| 8879.76
#2025-01-09| 8882.81
#2025-01-10| 8738.11
#2025-01-13| 8777.23
#2025-01-14| 8740.38
#2025-01-15| 9044.09
#2025-01-16| 9185.06
#2025-01-17| 9255.40
#2025-01-20| 9193.27
#2025-01-21| 9300.12
#2025-01-22| 9246.28
#2025-01-23| 9343.88
#2025-01-24| 9251.98
#2025-01-27| 9351.77
#2025-01-28| 9431.02
#2025-01-29| 9623.89
#2025-01-30| 9522.03
#2025-01-31| 9677.02
#2025-02-03| 9636.62
#2025-02-04| 9628.55
#2025-02-05| 9784.46
#2025-02-06| 9856.81
#2025-02-07| 9903.36
#2025-02-10| 9948.57
#2025-02-11| 9935.93
#2025-02-12| 9994.84
#2025-02-13| 9973.59
#2025-02-14| 9915.01
#2025-02-17| 9904.08
#2025-02-18| 9920.75
#2025-02-19| 9871.25
#2025-02-20| 9921.90
#2025-02-21| 9970.30
#2025-02-24|10178.57
#2025-02-25|10193.15
#2025-02-26|10226.00
#2025-02-27|10333.50
#2025-02-28|10194.72
#2025-03-03|10193.74
#2025-03-04|10167.80
#2025-03-05|10029.60
#2025-03-06| 9970.94
#2025-03-07|10130.37
#2025-03-10|10261.06
#2025-03-11|10324.51
#2025-03-12|10342.81
#2025-03-13|10425.02
#2025-03-14|10471.45
#2025-03-17|10354.32
#2025-03-18|10428.94
#2025-03-19|10360.74
#2025-03-20|10333.59
#2025-03-21|10551.22
#2025-03-24|10409.79
#2025-03-25|10460.24
#2025-03-26|10478.19
#2025-03-27|10475.08
#2025-03-28|10596.58
#2025-03-31|10703.34
#2025-04-01|10734.85
#2025-04-02|10618.93
#2025-04-03|10822.27
#2025-04-04|10472.86
#2025-04-07| 9943.59
#2025-04-08|10080.32
#2025-04-09| 9805.18
#2025-04-10|10189.01
#2025-04-11|10255.63
#2025-04-14|10479.38
#2025-04-15|10670.44
#2025-04-16|10724.75
#2025-04-17|10657.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22|10716.46
#2025-04-23|10637.70
#2025-04-24|10716.57
#2025-04-25|10702.45
#2025-04-28|10784.23
#2025-04-29|10817.07
#2025-04-30|10984.46
#2025-05-01| .
#2025-05-02|10991.83
#2025-05-05|11022.20
#2025-05-06|11130.25
#2025-05-07|11129.40
#2025-05-08|10947.89
#2025-05-09|10881.39
#2025-05-12|10687.64
#2025-05-13|10623.71
#2025-05-14|10620.84
#2025-05-15|10899.22
#2025-05-16|11051.42
#2025-05-19|11200.21
#2025-05-20|11386.28
#2025-05-21|11425.03
#2025-05-22|11370.21
#2025-05-23|11320.86
#2025-05-26|11353.53
#2025-05-27|11344.95
#2025-05-28|11199.77
#2025-05-29| .
#2025-05-30|11290.70
#2025-06-02|11321.19
#2025-06-03|11240.86
#2025-06-04|11286.17
#2025-06-05|11317.58
#2025-06-06| .
#2025-06-09|11237.19
#2025-06-10|10933.56
#2025-06-11|10930.89
#2025-06-12|10954.53
#2025-06-13|10850.71
#2025-06-16|10831.01
#2025-06-17|10755.71
#2025-06-18|10842.77
#2025-06-19|10860.61
#2025-06-20| .
#2025-06-23|10897.46
#2025-06-24|10938.29
#2025-06-25|10686.56
#2025-06-26|10617.38
#2025-06-27|10664.48
#2025-06-30|10568.12
#2025-07-01|10664.30
#2025-07-02|10593.13
#2025-07-03|10740.67
#2025-07-04|10760.91
#2025-07-07|10763.27
#2025-07-08|10610.41
#2025-07-09|10508.10
#2025-07-10|10411.60
#2025-07-11|10374.01
#2025-07-14|10405.73
#2025-07-15|10369.91
#2025-07-16|10351.16
#2025-07-17|10740.37
#2025-07-18|11116.23
#2025-07-21|11142.51
#2025-07-22|11327.49
#2025-07-23|11281.04
#2025-07-24|11343.61
#2025-07-25|11277.49
#2025-07-28|11099.61
#2025-07-29|11191.08
#2025-07-30|11072.09
#2025-07-31|11193.22
#2025-08-01|11264.21
#2025-08-04|11487.23
#2025-08-05|11479.27
#2025-08-06|11553.47
#2025-08-07|11329.60
#2025-08-08|11301.17
#2025-08-11|11350.40
#2025-08-12|11361.26
#2025-08-13|11400.95
#2025-08-14|11562.22
#2025-08-15|11611.03
#2025-08-18|11691.07
#2025-08-19|11666.40
#2025-08-20|11823.88
#2025-08-21|11880.96
#2025-08-22|11836.23
#2025-08-25|11813.33
#2025-08-26|11775.86
#2025-08-27|11824.76
#2025-08-28|11727.69
#2025-08-29|11811.36
#2025-09-01|11883.97
#2025-09-02|11794.13
#2025-09-03|11757.63
#2025-09-04|11904.35
#2025-09-05|11911.26
#2025-09-08|11804.37
#2025-09-09|12002.45
#2025-09-10|11911.23
#2025-09-11|11966.87
#2025-09-12|11897.40
#2025-09-15|11813.53
#2025-09-16|11593.93
#2025-09-17|11690.61
#2025-09-18|11658.10
#2025-09-19|11641.83
#2025-09-22|11435.28
#2025-09-23|11397.42
#2025-09-24|11490.70
#2025-09-25|11475.82
#2025-09-26|11553.88
#2025-09-29|11547.37
#2025-09-30|11723.91
#2025-10-01|11631.23
#2025-10-02|11613.46
#2025-10-03|11570.74
#2025-10-06|11690.37
#2025-10-07|11559.64
#2025-10-08|11588.07
#2025-10-09|11672.53
#2025-10-10|11797.08
#2025-10-13|11587.41
#2025-10-14|11739.21
#2025-10-15|11863.31
#2025-10-16|11814.00
#2025-10-17|11839.98
#2025-10-20|11694.25
#2025-10-21|11651.19
#2025-10-22|11401.29
#2025-10-23|11901.94
#2025-10-24|11844.51
#2025-10-27|11832.81
#2025-10-28|11824.32
#2025-10-29|11729.20
#2025-10-30|11896.44
#2025-10-31|11848.14
#2025-11-03|11795.92
#2025-11-04|11806.15
#2025-11-05|11822.93
#2025-11-06|11904.95
#2025-11-07|12047.16
#2025-11-10|11960.07
#2025-11-11|11912.29
#2025-11-12|12015.35
#2025-11-13|11731.72
#2025-11-14|11687.57
#2025-11-17|11719.52
#2025-11-18|11555.28
#2025-11-19|11529.45
#2025-11-20|11552.54
#2025-11-21|11701.76
#2025-11-24|11699.66
#2025-11-25|11873.53
#2025-11-26|11900.04
#2025-11-27|11943.53
#2025-11-28|11955.36
#2025-12-01|11916.81
#2025-12-02|11965.41
#2025-12-03|11922.86
#2025-12-04|11934.16
#2025-12-05|11971.83
#2025-12-08|11894.80
#2025-12-09|11855.16
#2025-12-10|11807.07
#2025-12-11|11822.70
#2025-12-12|11796.97
#2025-12-15|11937.86
#2025-12-16|11953.84
#2025-12-17|12128.07
#2025-12-18|12180.61
#2025-12-19|12178.95
#2025-12-22|12130.91
#2025-12-23|12232.58
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|12316.43
#2025-12-30|12372.17
#2025-12-31| .
#2026-01-01| .
#2026-01-02|12448.59
#2026-01-05|12364.59
#2026-01-06| .
#2026-01-07|12326.18
#2026-01-08|12416.47
#2026-01-09|12241.45
#2026-01-12|12250.47
#2026-01-13|12052.87
#2026-01-14|12386.79
#2026-01-15|12402.51
#2026-01-16|12356.20
#2026-01-19|12533.98
#2026-01-20|12421.48
#2026-01-21|12424.54
#2026-01-22|12697.85
#2026-01-23|12802.07
#2026-01-26|12903.76
#2026-01-27|13023.95
#2026-01-28|12768.56
#2026-01-29|12664.18
#2026-01-30|12863.87
#2026-02-02|13084.05
#2026-02-03|13470.42
#2026-02-04|13646.76
#2026-02-05|13703.61
#2026-02-06|13817.12
#2026-02-09|14176.91
#2026-02-10|14063.65
#2026-02-11|14316.98
#2026-02-12|14494.25
#2026-02-13|14435.74
#2026-02-16|14455.16
#2026-02-17|14604.90
#2026-02-18|14499.35
#2026-02-19|14590.74
#2026-02-20|14685.77
#2026-02-23|14836.95
#2026-02-24|14853.75
#2026-02-25|14937.89
#2026-02-26|14778.00
#2026-02-27|14956.53
#2026-03-02|14870.70
#2026-03-03|14625.14
#2026-03-04|14908.32
#2026-03-05|14912.29
#2026-03-06|14979.56
#2026-03-09|14785.12
#2026-03-10|15138.55
#2026-03-11|15088.50
#2026-03-12|14988.40
#2026-03-13|15107.06
#2026-03-16|15284.27
#2026-03-17|15332.73
#2026-03-18|15213.61
#2026-03-19|15090.90
#2026-03-20|14869.69
#2026-03-23|14676.59
#2026-03-24|14984.31
#2026-03-25|15033.70
#2026-03-26|15121.22
#2026-03-27|15101.23
#2026-03-30|15314.61
#2026-03-31|15434.55
#2026-04-01|15297.82
#2026-04-02|15391.03