Table Data - OMX Stockholm Telecommunications Price Index
| Title | OMX Stockholm Telecommunications Price Index |
|---|---|
| Series ID | NASDAQSX15PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX15PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1976.44 |
| 2000-01-04 | 1813.80 |
| 2000-01-05 | 1690.57 |
| 2000-01-06 | . |
| 2000-01-07 | 1753.72 |
| 2000-01-10 | 1885.04 |
| 2000-01-11 | 1919.23 |
| 2000-01-12 | 1882.72 |
| 2000-01-13 | 1914.84 |
| 2000-01-14 | 2055.36 |
| 2000-01-17 | 2070.72 |
| 2000-01-18 | 2031.28 |
| 2000-01-19 | 2023.79 |
| 2000-01-20 | 2035.39 |
| 2000-01-21 | 2102.91 |
| 2000-01-24 | 2243.38 |
| 2000-01-25 | 2185.82 |
| 2000-01-26 | 2154.53 |
| 2000-01-27 | 2157.38 |
| 2000-01-28 | 2199.06 |
| 2000-01-31 | 2138.15 |
| 2000-02-01 | 2181.36 |
| 2000-02-02 | 2277.09 |
| 2000-02-03 | 2337.26 |
| 2000-02-04 | 2354.02 |
| 2000-02-07 | 2452.72 |
| 2000-02-08 | 2458.11 |
| 2000-02-09 | 2326.05 |
| 2000-02-10 | 2382.60 |
| 2000-02-11 | 2440.11 |
| 2000-02-14 | 2391.82 |
| 2000-02-15 | 2309.54 |
| 2000-02-16 | 2259.32 |
| 2000-02-17 | 2286.50 |
| 2000-02-18 | 2370.08 |
| 2000-02-21 | 2407.73 |
| 2000-02-22 | 2462.11 |
| 2000-02-23 | 2550.31 |
| 2000-02-24 | 2611.84 |
| 2000-02-25 | 2608.44 |
| 2000-02-28 | 2611.66 |
| 2000-02-29 | 2828.39 |
| 2000-03-01 | 2981.04 |
| 2000-03-02 | 3095.75 |
| 2000-03-03 | 3115.14 |
| 2000-03-06 | 3097.44 |
| 2000-03-07 | 2997.45 |
| 2000-03-08 | 2832.53 |
| 2000-03-09 | 2807.42 |
| 2000-03-10 | 2859.02 |
| 2000-03-13 | 2643.24 |
| 2000-03-14 | 2684.35 |
| 2000-03-15 | 2609.17 |
| 2000-03-16 | 2459.63 |
| 2000-03-17 | 2539.95 |
| 2000-03-20 | 2589.04 |
| 2000-03-21 | 2510.64 |
| 2000-03-22 | 2534.95 |
| 2000-03-23 | 2528.45 |
| 2000-03-24 | 2500.73 |
| 2000-03-27 | 2580.80 |
| 2000-03-28 | 2547.41 |
| 2000-03-29 | 2486.36 |
| 2000-03-30 | 2360.34 |
| 2000-03-31 | 2515.61 |
| 2000-04-03 | 2323.13 |
| 2000-04-04 | 2138.35 |
| 2000-04-05 | 2087.42 |
| 2000-04-06 | 2323.96 |
| 2000-04-07 | 2373.52 |
| 2000-04-10 | 2390.68 |
| 2000-04-11 | 2258.28 |
| 2000-04-12 | 2175.82 |
| 2000-04-13 | 2134.44 |
| 2000-04-14 | 1946.08 |
| 2000-04-17 | 1853.30 |
| 2000-04-18 | 1861.39 |
| 2000-04-19 | 2048.37 |
| 2000-04-20 | 2104.53 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2162.15 |
| 2000-04-26 | 2231.13 |
| 2000-04-27 | 2167.17 |
| 2000-04-28 | 2036.73 |
| 2000-05-01 | . |
| 2000-05-02 | 2109.52 |
| 2000-05-03 | 2127.75 |
| 2000-05-04 | 2127.26 |
| 2000-05-05 | 2164.66 |
| 2000-05-08 | 2106.49 |
| 2000-05-09 | 2023.90 |
| 2000-05-10 | 1933.00 |
| 2000-05-11 | 1963.02 |
| 2000-05-12 | 1963.21 |
| 2000-05-15 | 1935.26 |
| 2000-05-16 | 2052.15 |
| 2000-05-17 | 1972.22 |
| 2000-05-18 | 1976.37 |
| 2000-05-19 | 1918.16 |
| 2000-05-22 | 1823.95 |
| 2000-05-23 | 1786.89 |
| 2000-05-24 | 1702.26 |
| 2000-05-25 | 1880.48 |
| 2000-05-26 | 1807.38 |
| 2000-05-29 | 1813.09 |
| 2000-05-30 | 1989.38 |
| 2000-05-31 | 2024.77 |
| 2000-06-01 | . |
| 2000-06-02 | 2064.53 |
| 2000-06-05 | 2035.82 |
| 2000-06-06 | 2005.79 |
| 2000-06-07 | 1992.80 |
| 2000-06-08 | 2006.47 |
| 2000-06-09 | 1993.63 |
| 2000-06-12 | . |
| 2000-06-13 | 1907.95 |
| 2000-06-14 | 1940.32 |
| 2000-06-15 | 1907.76 |
| 2000-06-16 | 1907.85 |
| 2000-06-19 | 1870.24 |
| 2000-06-20 | 1868.02 |
| 2000-06-21 | 1824.52 |
| 2000-06-22 | 1771.81 |
| 2000-06-23 | . |
| 2000-06-26 | 1808.98 |
| 2000-06-27 | 1865.17 |
| 2000-06-28 | 1856.85 |
| 2000-06-29 | 1828.65 |
| 2000-06-30 | 1884.02 |
| 2000-07-03 | 1903.09 |
| 2000-07-04 | 1869.86 |
| 2000-07-05 | 1898.12 |
| 2000-07-06 | 1905.67 |
| 2000-07-07 | 1909.24 |
| 2000-07-10 | 1917.69 |
| 2000-07-11 | 1900.39 |
| 2000-07-12 | 1898.82 |
| 2000-07-13 | 1906.13 |
| 2000-07-14 | 1931.79 |
| 2000-07-17 | 1955.58 |
| 2000-07-18 | 1963.25 |
| 2000-07-19 | 1978.48 |
| 2000-07-20 | 2015.89 |
| 2000-07-21 | 2004.12 |
| 2000-07-24 | 1922.52 |
| 2000-07-25 | 1889.82 |
| 2000-07-26 | 1827.29 |
| 2000-07-27 | 1798.48 |
| 2000-07-28 | 1785.95 |
| 2000-07-31 | 1759.24 |
| 2000-08-01 | 1743.42 |
| 2000-08-02 | 1709.68 |
| 2000-08-03 | 1641.82 |
| 2000-08-04 | 1662.60 |
| 2000-08-07 | 1670.85 |
| 2000-08-08 | 1656.32 |
| 2000-08-09 | 1668.61 |
| 2000-08-10 | 1652.87 |
| 2000-08-11 | 1611.56 |
| 2000-08-14 | 1662.62 |
| 2000-08-15 | 1637.10 |
| 2000-08-16 | 1596.43 |
| 2000-08-17 | 1559.11 |
| 2000-08-18 | 1521.73 |
| 2000-08-21 | 1521.11 |
| 2000-08-22 | 1516.36 |
| 2000-08-23 | 1514.35 |
| 2000-08-24 | 1523.24 |
| 2000-08-25 | 1528.06 |
| 2000-08-28 | 1553.86 |
| 2000-08-29 | 1537.90 |
| 2000-08-30 | 1525.32 |
| 2000-08-31 | 1549.82 |
| 2000-09-01 | 1585.28 |
| 2000-09-04 | 1653.53 |
| 2000-09-05 | 1625.32 |
| 2000-09-06 | 1606.22 |
| 2000-09-07 | 1614.87 |
| 2000-09-08 | 1570.47 |
| 2000-09-11 | 1568.24 |
| 2000-09-12 | 1569.60 |
| 2000-09-13 | 1575.00 |
| 2000-09-14 | 1607.52 |
| 2000-09-15 | 1571.58 |
| 2000-09-18 | 1514.67 |
| 2000-09-19 | 1491.89 |
| 2000-09-20 | 1469.82 |
| 2000-09-21 | 1444.98 |
| 2000-09-22 | 1417.45 |
| 2000-09-25 | 1436.43 |
| 2000-09-26 | 1431.08 |
| 2000-09-27 | 1466.62 |
| 2000-09-28 | 1451.44 |
| 2000-09-29 | 1451.70 |
| 2000-10-02 | 1435.93 |
| 2000-10-03 | 1435.12 |
| 2000-10-04 | 1384.21 |
| 2000-10-05 | 1377.70 |
| 2000-10-06 | 1313.38 |
| 2000-10-09 | 1274.88 |
| 2000-10-10 | 1262.08 |
| 2000-10-11 | 1236.12 |
| 2000-10-12 | 1246.62 |
| 2000-10-13 | 1300.09 |
| 2000-10-16 | 1316.06 |
| 2000-10-17 | 1279.78 |
| 2000-10-18 | 1197.51 |
| 2000-10-19 | 1230.43 |
| 2000-10-20 | 1295.88 |
| 2000-10-23 | 1322.66 |
| 2000-10-24 | 1438.69 |
| 2000-10-25 | 1423.10 |
| 2000-10-26 | 1376.19 |
| 2000-10-27 | 1416.01 |
| 2000-10-30 | 1403.95 |
| 2000-10-31 | 1392.29 |
| 2000-11-01 | 1391.34 |
| 2000-11-02 | 1392.90 |
| 2000-11-03 | 1409.58 |
| 2000-11-06 | 1402.55 |
| 2000-11-07 | 1365.81 |
| 2000-11-08 | 1283.38 |
| 2000-11-09 | 1271.80 |
| 2000-11-10 | 1224.86 |
| 2000-11-13 | 1182.49 |
| 2000-11-14 | 1277.26 |
| 2000-11-15 | 1357.40 |
| 2000-11-16 | 1315.71 |
| 2000-11-17 | 1289.85 |
| 2000-11-20 | 1307.07 |
| 2000-11-21 | 1282.26 |
| 2000-11-22 | 1230.35 |
| 2000-11-23 | 1213.44 |
| 2000-11-24 | 1283.54 |
| 2000-11-27 | 1340.14 |
| 2000-11-28 | 1297.38 |
| 2000-11-29 | 1251.72 |
| 2000-11-30 | 1212.71 |
| 2000-12-01 | 1188.05 |
| 2000-12-04 | 1138.90 |
| 2000-12-05 | 1159.05 |
| 2000-12-06 | 1172.24 |
| 2000-12-07 | 1163.31 |
| 2000-12-08 | 1242.12 |
| 2000-12-11 | 1316.40 |
| 2000-12-12 | 1279.30 |
| 2000-12-13 | 1303.71 |
| 2000-12-14 | 1289.31 |
| 2000-12-15 | 1265.57 |
| 2000-12-18 | 1173.09 |
| 2000-12-19 | 1186.66 |
| 2000-12-20 | 1141.99 |
| 2000-12-21 | 1151.14 |
| 2000-12-22 | 1141.34 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1107.45 |
| 2000-12-28 | 1083.34 |
| 2000-12-29 | 1113.80 |
| 2001-01-01 | . |
| 2001-01-02 | 1081.89 |
| 2001-01-03 | 1030.66 |
| 2001-01-04 | 1110.40 |
| 2001-01-05 | 1125.28 |
| 2001-01-08 | 1157.19 |
| 2001-01-09 | 1160.69 |
| 2001-01-10 | 1192.98 |
| 2001-01-11 | 1245.75 |
| 2001-01-12 | 1294.03 |
| 2001-01-15 | 1319.34 |
| 2001-01-16 | 1281.20 |
| 2001-01-17 | 1314.99 |
| 2001-01-18 | 1340.28 |
| 2001-01-19 | 1345.21 |
| 2001-01-22 | 1322.79 |
| 2001-01-23 | 1281.37 |
| 2001-01-24 | 1272.29 |
| 2001-01-25 | 1271.99 |
| 2001-01-26 | 1242.08 |
| 2001-01-29 | 1248.23 |
| 2001-01-30 | 1264.82 |
| 2001-01-31 | 1273.76 |
| 2001-02-01 | 1236.11 |
| 2001-02-02 | 1206.06 |
| 2001-02-05 | 1203.07 |
| 2001-02-06 | 1207.33 |
| 2001-02-07 | 1170.09 |
| 2001-02-08 | 1178.32 |
| 2001-02-09 | 1160.08 |
| 2001-02-12 | 1167.31 |
| 2001-02-13 | 1160.58 |
| 2001-02-14 | 1128.44 |
| 2001-02-15 | 1152.47 |
| 2001-02-16 | 1159.40 |
| 2001-02-19 | 1173.84 |
| 2001-02-20 | 1201.45 |
| 2001-02-21 | 1167.99 |
| 2001-02-22 | 1120.89 |
| 2001-02-23 | 1070.61 |
| 2001-02-26 | 1116.68 |
| 2001-02-27 | 1158.12 |
| 2001-02-28 | 1157.52 |
| 2001-03-01 | 1147.86 |
| 2001-03-02 | 1141.84 |
| 2001-03-05 | 1161.96 |
| 2001-03-06 | 1199.38 |
| 2001-03-07 | 1210.29 |
| 2001-03-08 | 1207.68 |
| 2001-03-09 | 1198.26 |
| 2001-03-12 | 1137.98 |
| 2001-03-13 | 1180.78 |
| 2001-03-14 | 1164.60 |
| 2001-03-15 | 1235.27 |
| 2001-03-16 | 1178.80 |
| 2001-03-19 | 1136.64 |
| 2001-03-20 | 1165.62 |
| 2001-03-21 | 1138.31 |
| 2001-03-22 | 1101.10 |
| 2001-03-23 | 1128.53 |
| 2001-03-26 | 1179.02 |
| 2001-03-27 | 1194.21 |
| 2001-03-28 | 1147.39 |
| 2001-03-29 | 1123.53 |
| 2001-03-30 | 1141.56 |
| 2001-04-02 | 1120.54 |
| 2001-04-03 | 1081.41 |
| 2001-04-04 | 1096.66 |
| 2001-04-05 | 1150.67 |
| 2001-04-06 | 1158.42 |
| 2001-04-09 | 1222.15 |
| 2001-04-10 | 1249.65 |
| 2001-04-11 | 1274.20 |
| 2001-04-12 | 1226.74 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1232.29 |
| 2001-04-18 | 1336.34 |
| 2001-04-19 | 1347.22 |
| 2001-04-20 | 1329.90 |
| 2001-04-23 | 1310.73 |
| 2001-04-24 | 1302.54 |
| 2001-04-25 | 1302.38 |
| 2001-04-26 | 1320.50 |
| 2001-04-27 | 1315.84 |
| 2001-04-30 | 1381.60 |
| 2001-05-01 | . |
| 2001-05-02 | 1349.88 |
| 2001-05-03 | 1291.35 |
| 2001-05-04 | 1312.50 |
| 2001-05-07 | 1307.96 |
| 2001-05-08 | 1293.53 |
| 2001-05-09 | 1272.39 |
| 2001-05-10 | 1233.79 |
| 2001-05-11 | 1203.85 |
| 2001-05-14 | 1167.37 |
| 2001-05-15 | 1183.67 |
| 2001-05-16 | 1195.56 |
| 2001-05-17 | 1235.01 |
| 2001-05-18 | 1244.69 |
| 2001-05-21 | 1276.75 |
| 2001-05-22 | 1245.88 |
| 2001-05-23 | 1223.10 |
| 2001-05-24 | . |
| 2001-05-25 | 1233.92 |
| 2001-05-28 | 1201.18 |
| 2001-05-29 | 1167.23 |
| 2001-05-30 | 1166.63 |
| 2001-05-31 | 1152.04 |
| 2001-06-01 | 1114.60 |
| 2001-06-04 | . |
| 2001-06-05 | 1156.77 |
| 2001-06-06 | 1137.92 |
| 2001-06-07 | 1097.11 |
| 2001-06-08 | 1077.95 |
| 2001-06-11 | 1058.08 |
| 2001-06-12 | 1056.31 |
| 2001-06-13 | 1050.09 |
| 2001-06-14 | 1058.54 |
| 2001-06-15 | 1089.11 |
| 2001-06-18 | 1045.63 |
| 2001-06-19 | 1058.96 |
| 2001-06-20 | 1024.33 |
| 2001-06-21 | 985.96 |
| 2001-06-22 | . |
| 2001-06-25 | 989.41 |
| 2001-06-26 | 980.15 |
| 2001-06-27 | 992.85 |
| 2001-06-28 | 1057.30 |
| 2001-06-29 | 1085.33 |
| 2001-07-02 | 1106.44 |
| 2001-07-03 | 1084.69 |
| 2001-07-04 | 1048.45 |
| 2001-07-05 | 1009.91 |
| 2001-07-06 | 1001.84 |
| 2001-07-09 | 983.21 |
| 2001-07-10 | 1011.45 |
| 2001-07-11 | 1003.81 |
| 2001-07-12 | 1030.68 |
| 2001-07-13 | 1033.54 |
| 2001-07-16 | 1012.89 |
| 2001-07-17 | 1016.43 |
| 2001-07-18 | 994.75 |
| 2001-07-19 | 1005.68 |
| 2001-07-20 | 977.92 |
| 2001-07-23 | 985.14 |
| 2001-07-24 | 985.67 |
| 2001-07-25 | 962.85 |
| 2001-07-26 | 972.83 |
| 2001-07-27 | 1016.35 |
| 2001-07-30 | 1044.23 |
| 2001-07-31 | 1063.49 |
| 2001-08-01 | 1064.75 |
| 2001-08-02 | 1033.39 |
| 2001-08-03 | 1022.91 |
| 2001-08-06 | 1031.54 |
| 2001-08-07 | 1028.73 |
| 2001-08-08 | 998.11 |
| 2001-08-09 | 979.82 |
| 2001-08-10 | 988.16 |
| 2001-08-13 | 1003.64 |
| 2001-08-14 | 1007.98 |
| 2001-08-15 | 995.38 |
| 2001-08-16 | 949.40 |
| 2001-08-17 | 911.85 |
| 2001-08-20 | 888.06 |
| 2001-08-21 | 897.03 |
| 2001-08-22 | 890.72 |
| 2001-08-23 | 883.65 |
| 2001-08-24 | 906.70 |
| 2001-08-27 | 899.82 |
| 2001-08-28 | 903.63 |
| 2001-08-29 | 908.99 |
| 2001-08-30 | 863.73 |
| 2001-08-31 | 859.94 |
| 2001-09-03 | 846.51 |
| 2001-09-04 | 877.99 |
| 2001-09-05 | 843.37 |
| 2001-09-06 | 835.76 |
| 2001-09-07 | 806.87 |
| 2001-09-10 | 801.18 |
| 2001-09-11 | 728.86 |
| 2001-09-12 | 802.81 |
| 2001-09-13 | 821.93 |
| 2001-09-14 | 800.48 |
| 2001-09-17 | 834.23 |
| 2001-09-18 | 824.04 |
| 2001-09-19 | 848.76 |
| 2001-09-20 | 845.08 |
| 2001-09-21 | 837.53 |
| 2001-09-24 | 891.46 |
| 2001-09-25 | 892.54 |
| 2001-09-26 | 864.59 |
| 2001-09-27 | 895.76 |
| 2001-09-28 | 898.15 |
| 2001-10-01 | 886.22 |
| 2001-10-02 | 895.91 |
| 2001-10-03 | 934.33 |
| 2001-10-04 | 956.25 |
| 2001-10-05 | 950.08 |
| 2001-10-08 | 943.06 |
| 2001-10-09 | 925.63 |
| 2001-10-10 | 948.18 |
| 2001-10-11 | 971.66 |
| 2001-10-12 | 951.61 |
| 2001-10-15 | 956.29 |
| 2001-10-16 | 969.12 |
| 2001-10-17 | 1043.56 |
| 2001-10-18 | 1025.31 |
| 2001-10-19 | 965.42 |
| 2001-10-22 | 977.97 |
| 2001-10-23 | 1015.23 |
| 2001-10-24 | 1024.45 |
| 2001-10-25 | 943.98 |
| 2001-10-26 | 965.59 |
| 2001-10-29 | 964.81 |
| 2001-10-30 | 935.21 |
| 2001-10-31 | 923.43 |
| 2001-11-01 | 917.62 |
| 2001-11-02 | 927.76 |
| 2001-11-05 | 980.92 |
| 2001-11-06 | 1012.73 |
| 2001-11-07 | 1012.61 |
| 2001-11-08 | 1009.60 |
| 2001-11-09 | 978.57 |
| 2001-11-12 | 977.60 |
| 2001-11-13 | 983.84 |
| 2001-11-14 | 992.92 |
| 2001-11-15 | 996.82 |
| 2001-11-16 | 983.93 |
| 2001-11-19 | 1004.66 |
| 2001-11-20 | 967.44 |
| 2001-11-21 | 959.01 |
| 2001-11-22 | 976.78 |
| 2001-11-23 | 980.38 |
| 2001-11-26 | 965.34 |
| 2001-11-27 | 960.21 |
| 2001-11-28 | 937.84 |
| 2001-11-29 | 944.63 |
| 2001-11-30 | 939.14 |
| 2001-12-03 | 951.76 |
| 2001-12-04 | 958.81 |
| 2001-12-05 | 1004.93 |
| 2001-12-06 | 985.81 |
| 2001-12-07 | 967.69 |
| 2001-12-10 | 947.69 |
| 2001-12-11 | 963.56 |
| 2001-12-12 | 948.39 |
| 2001-12-13 | 939.72 |
| 2001-12-14 | 916.37 |
| 2001-12-17 | 918.34 |
| 2001-12-18 | 940.12 |
| 2001-12-19 | 920.77 |
| 2001-12-20 | 907.80 |
| 2001-12-21 | 926.05 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 933.76 |
| 2001-12-28 | 949.66 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 926.72 |
| 2002-01-03 | 957.84 |
| 2002-01-04 | 972.92 |
| 2002-01-07 | 955.76 |
| 2002-01-08 | 942.30 |
| 2002-01-09 | 938.68 |
| 2002-01-10 | 918.92 |
| 2002-01-11 | 929.40 |
| 2002-01-14 | 895.64 |
| 2002-01-15 | 895.48 |
| 2002-01-16 | 868.12 |
| 2002-01-17 | 859.24 |
| 2002-01-18 | 854.72 |
| 2002-01-21 | 862.43 |
| 2002-01-22 | 893.25 |
| 2002-01-23 | 901.85 |
| 2002-01-24 | 898.71 |
| 2002-01-25 | 883.64 |
| 2002-01-28 | 875.07 |
| 2002-01-29 | 838.18 |
| 2002-01-30 | 819.21 |
| 2002-01-31 | 841.80 |
| 2002-02-01 | 847.27 |
| 2002-02-04 | 822.27 |
| 2002-02-05 | 822.79 |
| 2002-02-06 | 819.88 |
| 2002-02-07 | 845.36 |
| 2002-02-08 | 783.79 |
| 2002-02-11 | 768.81 |
| 2002-02-12 | 752.11 |
| 2002-02-13 | 756.84 |
| 2002-02-14 | 737.99 |
| 2002-02-15 | 719.26 |
| 2002-02-18 | 698.58 |
| 2002-02-19 | 683.12 |
| 2002-02-20 | 681.35 |
| 2002-02-21 | 714.03 |
| 2002-02-22 | 705.38 |
| 2002-02-25 | 692.10 |
| 2002-02-26 | 698.03 |
| 2002-02-27 | 724.71 |
| 2002-02-28 | 729.75 |
| 2002-03-01 | 727.78 |
| 2002-03-04 | 760.06 |
| 2002-03-05 | 776.78 |
| 2002-03-06 | 788.02 |
| 2002-03-07 | 836.23 |
| 2002-03-08 | 825.48 |
| 2002-03-11 | 790.00 |
| 2002-03-12 | 770.90 |
| 2002-03-13 | 792.96 |
| 2002-03-14 | 770.40 |
| 2002-03-15 | 764.63 |
| 2002-03-18 | 758.65 |
| 2002-03-19 | 743.67 |
| 2002-03-20 | 744.64 |
| 2002-03-21 | 775.32 |
| 2002-03-22 | 788.14 |
| 2002-03-25 | 797.01 |
| 2002-03-26 | 719.04 |
| 2002-03-27 | 732.25 |
| 2002-03-28 | 745.69 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 706.09 |
| 2002-04-03 | 702.52 |
| 2002-04-04 | 691.32 |
| 2002-04-05 | 692.95 |
| 2002-04-08 | 699.87 |
| 2002-04-09 | 711.44 |
| 2002-04-10 | 702.16 |
| 2002-04-11 | 687.17 |
| 2002-04-12 | 683.34 |
| 2002-04-15 | 675.30 |
| 2002-04-16 | 697.86 |
| 2002-04-17 | 710.50 |
| 2002-04-18 | 705.81 |
| 2002-04-19 | 701.15 |
| 2002-04-22 | 686.57 |
| 2002-04-23 | 661.06 |
| 2002-04-24 | 638.29 |
| 2002-04-25 | 647.79 |
| 2002-04-26 | 660.18 |
| 2002-04-29 | 633.29 |
| 2002-04-30 | 637.63 |
| 2002-05-01 | . |
| 2002-05-02 | 594.24 |
| 2002-05-03 | 569.28 |
| 2002-05-06 | 559.33 |
| 2002-05-07 | 578.17 |
| 2002-05-08 | 602.64 |
| 2002-05-09 | . |
| 2002-05-10 | 570.90 |
| 2002-05-13 | 580.01 |
| 2002-05-14 | 591.28 |
| 2002-05-15 | 610.69 |
| 2002-05-16 | 575.34 |
| 2002-05-17 | 587.21 |
| 2002-05-20 | . |
| 2002-05-21 | 569.82 |
| 2002-05-22 | 555.85 |
| 2002-05-23 | 560.83 |
| 2002-05-24 | 559.43 |
| 2002-05-27 | 564.46 |
| 2002-05-28 | 546.82 |
| 2002-05-29 | 534.21 |
| 2002-05-30 | 508.67 |
| 2002-05-31 | 497.39 |
| 2002-06-03 | 504.51 |
| 2002-06-04 | 490.32 |
| 2002-06-05 | 500.27 |
| 2002-06-06 | 506.36 |
| 2002-06-07 | 503.31 |
| 2002-06-10 | 505.24 |
| 2002-06-11 | 523.10 |
| 2002-06-12 | 518.23 |
| 2002-06-13 | 521.13 |
| 2002-06-14 | 484.47 |
| 2002-06-17 | 509.12 |
| 2002-06-18 | 511.50 |
| 2002-06-19 | 497.20 |
| 2002-06-20 | 462.10 |
| 2002-06-21 | . |
| 2002-06-24 | 436.01 |
| 2002-06-25 | 484.50 |
| 2002-06-26 | 478.16 |
| 2002-06-27 | 480.61 |
| 2002-06-28 | 510.60 |
| 2002-07-01 | 512.96 |
| 2002-07-02 | 491.33 |
| 2002-07-03 | 484.34 |
| 2002-07-04 | 506.95 |
| 2002-07-05 | 545.33 |
| 2002-07-08 | 541.88 |
| 2002-07-09 | 523.19 |
| 2002-07-10 | 511.77 |
| 2002-07-11 | 498.35 |
| 2002-07-12 | 513.55 |
| 2002-07-15 | 505.91 |
| 2002-07-16 | 506.73 |
| 2002-07-17 | 533.96 |
| 2002-07-18 | 532.29 |
| 2002-07-19 | 520.95 |
| 2002-07-22 | 524.26 |
| 2002-07-23 | 500.23 |
| 2002-07-24 | 449.56 |
| 2002-07-25 | 540.30 |
| 2002-07-26 | 500.93 |
| 2002-07-29 | 558.66 |
| 2002-07-30 | 554.83 |
| 2002-07-31 | 524.65 |
| 2002-08-01 | 521.58 |
| 2002-08-02 | 508.45 |
| 2002-08-05 | 487.95 |
| 2002-08-06 | 487.17 |
| 2002-08-07 | 497.17 |
| 2002-08-08 | 498.06 |
| 2002-08-09 | 516.73 |
| 2002-08-12 | 522.65 |
| 2002-08-13 | 524.51 |
| 2002-08-14 | 539.28 |
| 2002-08-15 | 561.54 |
| 2002-08-16 | 553.46 |
| 2002-08-19 | 569.23 |
| 2002-08-20 | 589.71 |
| 2002-08-21 | 599.95 |
| 2002-08-22 | 632.60 |
| 2002-08-23 | 604.75 |
| 2002-08-26 | 601.84 |
| 2002-08-27 | 590.23 |
| 2002-08-28 | 582.58 |
| 2002-08-29 | 581.84 |
| 2002-08-30 | 585.06 |
| 2002-09-02 | 569.95 |
| 2002-09-03 | 517.16 |
| 2002-09-04 | 532.91 |
| 2002-09-05 | 534.49 |
| 2002-09-06 | 536.38 |
| 2002-09-09 | 554.78 |
| 2002-09-10 | 553.27 |
| 2002-09-11 | 572.77 |
| 2002-09-12 | 566.61 |
| 2002-09-13 | 551.13 |
| 2002-09-16 | 556.23 |
| 2002-09-17 | 536.03 |
| 2002-09-18 | 515.16 |
| 2002-09-19 | 521.17 |
| 2002-09-20 | 508.21 |
| 2002-09-23 | 471.78 |
| 2002-09-24 | 453.36 |
| 2002-09-25 | 468.10 |
| 2002-09-26 | 514.65 |
| 2002-09-27 | 504.78 |
| 2002-09-30 | 460.61 |
| 2002-10-01 | 492.63 |
| 2002-10-02 | 542.96 |
| 2002-10-03 | 563.85 |
| 2002-10-04 | 555.33 |
| 2002-10-07 | 536.51 |
| 2002-10-08 | 520.34 |
| 2002-10-09 | 521.87 |
| 2002-10-10 | 541.20 |
| 2002-10-11 | 563.69 |
| 2002-10-14 | 544.55 |
| 2002-10-15 | 570.86 |
| 2002-10-16 | 563.60 |
| 2002-10-17 | 544.26 |
| 2002-10-18 | 546.67 |
| 2002-10-21 | 550.48 |
| 2002-10-22 | 562.35 |
| 2002-10-23 | 559.48 |
| 2002-10-24 | 577.64 |
| 2002-10-25 | 613.89 |
| 2002-10-28 | 612.69 |
| 2002-10-29 | 591.61 |
| 2002-10-30 | 594.35 |
| 2002-10-31 | 594.78 |
| 2002-11-01 | 591.83 |
| 2002-11-04 | 610.77 |
| 2002-11-05 | 620.09 |
| 2002-11-06 | 632.58 |
| 2002-11-07 | 606.58 |
| 2002-11-08 | 631.33 |
| 2002-11-11 | 620.95 |
| 2002-11-12 | 630.82 |
| 2002-11-13 | 635.39 |
| 2002-11-14 | 646.51 |
| 2002-11-15 | 667.64 |
| 2002-11-18 | 676.35 |
| 2002-11-19 | 666.38 |
| 2002-11-20 | 676.53 |
| 2002-11-21 | 700.78 |
| 2002-11-22 | 698.99 |
| 2002-11-25 | 676.44 |
| 2002-11-26 | 656.15 |
| 2002-11-27 | 690.24 |
| 2002-11-28 | 685.68 |
| 2002-11-29 | 696.73 |
| 2002-12-02 | 687.34 |
| 2002-12-03 | 690.45 |
| 2002-12-04 | 705.47 |
| 2002-12-05 | 712.53 |
| 2002-12-06 | 704.84 |
| 2002-12-09 | 704.86 |
| 2002-12-10 | 676.27 |
| 2002-12-11 | 666.39 |
| 2002-12-12 | 643.46 |
| 2002-12-13 | 649.27 |
| 2002-12-16 | 656.52 |
| 2002-12-17 | 657.04 |
| 2002-12-18 | 623.91 |
| 2002-12-19 | 617.98 |
| 2002-12-20 | 636.08 |
| 2002-12-23 | 629.49 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 622.14 |
| 2002-12-30 | 653.85 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 663.58 |
| 2003-01-03 | 681.41 |
| 2003-01-06 | . |
| 2003-01-07 | 666.34 |
| 2003-01-08 | 644.47 |
| 2003-01-09 | 650.41 |
| 2003-01-10 | 650.08 |
| 2003-01-13 | 673.78 |
| 2003-01-14 | 688.28 |
| 2003-01-15 | 688.71 |
| 2003-01-16 | 680.63 |
| 2003-01-17 | 668.80 |
| 2003-01-20 | 686.47 |
| 2003-01-21 | 679.89 |
| 2003-01-22 | 668.09 |
| 2003-01-23 | 666.51 |
| 2003-01-24 | 670.72 |
| 2003-01-27 | 641.32 |
| 2003-01-28 | 621.97 |
| 2003-01-29 | 619.28 |
| 2003-01-30 | 615.44 |
| 2003-01-31 | 609.45 |
| 2003-02-03 | 613.85 |
| 2003-02-04 | 599.66 |
| 2003-02-05 | 636.52 |
| 2003-02-06 | 632.66 |
| 2003-02-07 | 606.91 |
| 2003-02-10 | 589.47 |
| 2003-02-11 | 603.41 |
| 2003-02-12 | 626.44 |
| 2003-02-13 | 630.36 |
| 2003-02-14 | 630.57 |
| 2003-02-17 | 661.96 |
| 2003-02-18 | 675.71 |
| 2003-02-19 | 608.43 |
| 2003-02-20 | 561.58 |
| 2003-02-21 | 556.54 |
| 2003-02-24 | 560.55 |
| 2003-02-25 | 531.34 |
| 2003-02-26 | 548.33 |
| 2003-02-27 | 570.08 |
| 2003-02-28 | 574.49 |
| 2003-03-03 | 561.00 |
| 2003-03-04 | 541.30 |
| 2003-03-05 | 551.18 |
| 2003-03-06 | 558.90 |
| 2003-03-07 | 540.93 |
| 2003-03-10 | 519.54 |
| 2003-03-11 | 507.92 |
| 2003-03-12 | 498.29 |
| 2003-03-13 | 535.95 |
| 2003-03-14 | 538.54 |
| 2003-03-17 | 554.09 |
| 2003-03-18 | 562.91 |
| 2003-03-19 | 560.83 |
| 2003-03-20 | 578.02 |
| 2003-03-21 | 590.06 |
| 2003-03-24 | 564.62 |
| 2003-03-25 | 551.16 |
| 2003-03-26 | 543.80 |
| 2003-03-27 | 533.78 |
| 2003-03-28 | 521.67 |
| 2003-03-31 | 492.15 |
| 2003-04-01 | 503.21 |
| 2003-04-02 | 540.88 |
| 2003-04-03 | 550.70 |
| 2003-04-04 | 558.20 |
| 2003-04-07 | 581.62 |
| 2003-04-08 | 552.53 |
| 2003-04-09 | 563.98 |
| 2003-04-10 | 561.37 |
| 2003-04-11 | 561.50 |
| 2003-04-14 | 555.53 |
| 2003-04-15 | 573.50 |
| 2003-04-16 | 572.00 |
| 2003-04-17 | 577.42 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 577.03 |
| 2003-04-23 | 577.41 |
| 2003-04-24 | 576.26 |
| 2003-04-25 | 568.94 |
| 2003-04-28 | 584.64 |
| 2003-04-29 | 590.90 |
| 2003-04-30 | 587.80 |
| 2003-05-01 | . |
| 2003-05-02 | 574.62 |
| 2003-05-05 | 570.75 |
| 2003-05-06 | 578.60 |
| 2003-05-07 | 589.34 |
| 2003-05-08 | 630.02 |
| 2003-05-09 | 631.23 |
| 2003-05-12 | 618.83 |
| 2003-05-13 | 647.81 |
| 2003-05-14 | 645.80 |
| 2003-05-15 | 646.71 |
| 2003-05-16 | 645.09 |
| 2003-05-19 | 615.72 |
| 2003-05-20 | 617.56 |
| 2003-05-21 | 602.12 |
| 2003-05-22 | 605.98 |
| 2003-05-23 | 602.47 |
| 2003-05-26 | 598.49 |
| 2003-05-27 | 630.92 |
| 2003-05-28 | 629.31 |
| 2003-05-29 | . |
| 2003-05-30 | 619.22 |
| 2003-06-02 | 639.69 |
| 2003-06-03 | 624.24 |
| 2003-06-04 | 632.79 |
| 2003-06-05 | 623.10 |
| 2003-06-06 | 628.25 |
| 2003-06-09 | . |
| 2003-06-10 | 627.68 |
| 2003-06-11 | 637.55 |
| 2003-06-12 | 650.72 |
| 2003-06-13 | 644.53 |
| 2003-06-16 | 652.59 |
| 2003-06-17 | 651.25 |
| 2003-06-18 | 664.43 |
| 2003-06-19 | 671.80 |
| 2003-06-20 | . |
| 2003-06-23 | 658.25 |
| 2003-06-24 | 653.97 |
| 2003-06-25 | 651.76 |
| 2003-06-26 | 659.80 |
| 2003-06-27 | 680.10 |
| 2003-06-30 | 668.61 |
| 2003-07-01 | 657.16 |
| 2003-07-02 | 668.67 |
| 2003-07-03 | 670.92 |
| 2003-07-04 | 670.69 |
| 2003-07-07 | 659.85 |
| 2003-07-08 | 653.95 |
| 2003-07-09 | 652.02 |
| 2003-07-10 | 636.51 |
| 2003-07-11 | 647.96 |
| 2003-07-14 | 664.03 |
| 2003-07-15 | 658.60 |
| 2003-07-16 | 649.05 |
| 2003-07-17 | 640.95 |
| 2003-07-18 | 628.32 |
| 2003-07-21 | 617.60 |
| 2003-07-22 | 620.77 |
| 2003-07-23 | 615.74 |
| 2003-07-24 | 640.73 |
| 2003-07-25 | 634.87 |
| 2003-07-28 | 658.43 |
| 2003-07-29 | 669.75 |
| 2003-07-30 | 685.01 |
| 2003-07-31 | 683.34 |
| 2003-08-01 | 662.14 |
| 2003-08-04 | 672.33 |
| 2003-08-05 | 672.99 |
| 2003-08-06 | 669.00 |
| 2003-08-07 | 655.80 |
| 2003-08-08 | 654.79 |
| 2003-08-11 | 649.29 |
| 2003-08-12 | 662.08 |
| 2003-08-13 | 656.64 |
| 2003-08-14 | 672.87 |
| 2003-08-15 | 673.35 |
| 2003-08-18 | 683.59 |
| 2003-08-19 | 677.90 |
| 2003-08-20 | 675.54 |
| 2003-08-21 | 685.62 |
| 2003-08-22 | 686.10 |
| 2003-08-25 | 679.90 |
| 2003-08-26 | 672.68 |
| 2003-08-27 | 674.41 |
| 2003-08-28 | 666.70 |
| 2003-08-29 | 668.23 |
| 2003-09-01 | 679.88 |
| 2003-09-02 | 691.20 |
| 2003-09-03 | 696.47 |
| 2003-09-04 | 699.64 |
| 2003-09-05 | 714.76 |
| 2003-09-08 | 727.15 |
| 2003-09-09 | 722.98 |
| 2003-09-10 | 712.93 |
| 2003-09-11 | 710.17 |
| 2003-09-12 | 714.99 |
| 2003-09-15 | 702.93 |
| 2003-09-16 | 711.15 |
| 2003-09-17 | 714.86 |
| 2003-09-18 | 715.98 |
| 2003-09-19 | 714.15 |
| 2003-09-22 | 699.59 |
| 2003-09-23 | 712.75 |
| 2003-09-24 | 701.52 |
| 2003-09-25 | 693.17 |
| 2003-09-26 | 704.52 |
| 2003-09-29 | 696.21 |
| 2003-09-30 | 683.86 |
| 2003-10-01 | 681.42 |
| 2003-10-02 | 665.14 |
| 2003-10-03 | 683.56 |
| 2003-10-06 | 679.20 |
| 2003-10-07 | 686.55 |
| 2003-10-08 | 697.84 |
| 2003-10-09 | 716.31 |
| 2003-10-10 | 702.62 |
| 2003-10-13 | 706.97 |
| 2003-10-14 | 711.44 |
| 2003-10-15 | 709.10 |
| 2003-10-16 | 714.84 |
| 2003-10-17 | 716.70 |
| 2003-10-20 | 720.42 |
| 2003-10-21 | 731.30 |
| 2003-10-22 | 715.46 |
| 2003-10-23 | 711.66 |
| 2003-10-24 | 714.15 |
| 2003-10-27 | 733.48 |
| 2003-10-28 | 755.31 |
| 2003-10-29 | 713.74 |
| 2003-10-30 | 703.09 |
| 2003-10-31 | 700.68 |
#2003-11-03| 702.77
#2003-11-04| 703.45
#2003-11-05| 704.87
#2003-11-06| 705.00
#2003-11-07| 712.13
#2003-11-10| 707.49
#2003-11-11| 701.91
#2003-11-12| 694.43
#2003-11-13| 707.12
#2003-11-14| 705.37
#2003-11-17| 693.28
#2003-11-18| 695.18
#2003-11-19| 702.57
#2003-11-20| 700.40
#2003-11-21| 696.39
#2003-11-24| 704.51
#2003-11-25| 695.43
#2003-11-26| 685.85
#2003-11-27| 697.56
#2003-11-28| 692.53
#2003-12-01| 726.30
#2003-12-02| 726.20
#2003-12-03| 720.39
#2003-12-04| 721.74
#2003-12-05| 716.03
#2003-12-08| 707.28
#2003-12-09| 718.17
#2003-12-10| 749.75
#2003-12-11| 743.50
#2003-12-12| 741.25
#2003-12-15| 741.30
#2003-12-16| 729.95
#2003-12-17| 729.77
#2003-12-18| 739.38
#2003-12-19| 752.17
#2003-12-22| 742.58
#2003-12-23| 753.35
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 778.50
#2003-12-30| 769.17
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 789.49
#2004-01-05| 805.46
#2004-01-06| .
#2004-01-07| 789.30
#2004-01-08| 802.86
#2004-01-09| 784.65
#2004-01-12| 779.58
#2004-01-13| 781.17
#2004-01-14| 795.87
#2004-01-15| 804.91
#2004-01-16| 810.32
#2004-01-19| 811.95
#2004-01-20| 822.27
#2004-01-21| 804.46
#2004-01-22| 799.57
#2004-01-23| 801.69
#2004-01-26| 795.53
#2004-01-27| 785.48
#2004-01-28| 784.05
#2004-01-29| 778.99
#2004-01-30| 779.84
#2004-02-02| 777.25
#2004-02-03| 776.11
#2004-02-04| 771.44
#2004-02-05| 781.25
#2004-02-06| 777.14
#2004-02-09| 751.67
#2004-02-10| 743.63
#2004-02-11| 714.09
#2004-02-12| 717.54
#2004-02-13| 716.76
#2004-02-16| 724.12
#2004-02-17| 722.79
#2004-02-18| 723.52
#2004-02-19| 725.75
#2004-02-20| 722.26
#2004-02-23| 721.40
#2004-02-24| 702.54
#2004-02-25| 700.51
#2004-02-26| 700.00
#2004-02-27| 696.72
#2004-03-01| 704.44
#2004-03-02| 711.53
#2004-03-03| 708.71
#2004-03-04| 708.16
#2004-03-05| 703.64
#2004-03-08| 707.05
#2004-03-09| 702.31
#2004-03-10| 706.50
#2004-03-11| 685.71
#2004-03-12| 686.31
#2004-03-15| 671.13
#2004-03-16| 685.64
#2004-03-17| 696.34
#2004-03-18| 680.49
#2004-03-19| 683.49
#2004-03-22| 676.14
#2004-03-23| 683.07
#2004-03-24| 673.36
#2004-03-25| 681.42
#2004-03-26| 679.64
#2004-03-29| 682.32
#2004-03-30| 674.80
#2004-03-31| 674.26
#2004-04-01| 691.29
#2004-04-02| 698.03
#2004-04-05| 706.77
#2004-04-06| 699.95
#2004-04-07| 697.21
#2004-04-08| 701.40
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 703.14
#2004-04-14| 705.45
#2004-04-15| 704.81
#2004-04-16| 698.71
#2004-04-19| 704.42
#2004-04-20| 702.52
#2004-04-21| 701.94
#2004-04-22| 720.16
#2004-04-23| 717.95
#2004-04-26| 717.68
#2004-04-27| 707.43
#2004-04-28| 677.42
#2004-04-29| 664.54
#2004-04-30| 656.14
#2004-05-03| 651.94
#2004-05-04| 645.10
#2004-05-05| 645.25
#2004-05-06| 637.48
#2004-05-07| 632.82
#2004-05-10| 615.56
#2004-05-11| 631.06
#2004-05-12| 618.12
#2004-05-13| 629.88
#2004-05-14| 623.87
#2004-05-17| 623.93
#2004-05-18| 623.22
#2004-05-19| 638.72
#2004-05-20| .
#2004-05-21| 644.39
#2004-05-24| 638.28
#2004-05-25| 630.84
#2004-05-26| 621.49
#2004-05-27| 628.58
#2004-05-28| 642.94
#2004-05-31| .
#2004-06-01| 626.52
#2004-06-02| 632.40
#2004-06-03| 641.20
#2004-06-04| 652.48
#2004-06-07| 652.37
#2004-06-08| 642.53
#2004-06-09| 646.66
#2004-06-10| 649.28
#2004-06-11| 650.12
#2004-06-14| 639.49
#2004-06-15| 645.56
#2004-06-16| 644.96
#2004-06-17| 639.75
#2004-06-18| 638.57
#2004-06-21| 634.11
#2004-06-22| 627.34
#2004-06-23| 629.03
#2004-06-24| 637.08
#2004-06-25| .
#2004-06-28| 645.93
#2004-06-29| 645.97
#2004-06-30| 653.42
#2004-07-01| 647.23
#2004-07-02| 654.74
#2004-07-05| 655.55
#2004-07-06| 642.96
#2004-07-07| 639.99
#2004-07-08| 647.92
#2004-07-09| 647.04
#2004-07-12| 631.95
#2004-07-13| 638.93
#2004-07-14| 639.49
#2004-07-15| 634.49
#2004-07-16| 642.97
#2004-07-19| 631.94
#2004-07-20| 635.87
#2004-07-21| 637.12
#2004-07-22| 629.03
#2004-07-23| 626.18
#2004-07-26| 620.41
#2004-07-27| 626.84
#2004-07-28| 658.35
#2004-07-29| 660.06
#2004-07-30| 669.36
#2004-08-02| 650.27
#2004-08-03| 644.65
#2004-08-04| 641.60
#2004-08-05| 651.72
#2004-08-06| 646.01
#2004-08-09| 640.48
#2004-08-10| 647.49
#2004-08-11| 637.37
#2004-08-12| 636.69
#2004-08-13| 643.08
#2004-08-16| 647.06
#2004-08-17| 654.44
#2004-08-18| 651.69
#2004-08-19| 653.26
#2004-08-20| 650.31
#2004-08-23| 669.47
#2004-08-24| 671.94
#2004-08-25| 677.64
#2004-08-26| 686.04
#2004-08-27| 685.14
#2004-08-30| 677.45
#2004-08-31| 675.16
#2004-09-01| 679.29
#2004-09-02| 683.33
#2004-09-03| 685.80
#2004-09-06| 688.37
#2004-09-07| 699.11
#2004-09-08| 690.73
#2004-09-09| 678.98
#2004-09-10| 679.27
#2004-09-13| 687.70
#2004-09-14| 685.22
#2004-09-15| 690.04
#2004-09-16| 692.05
#2004-09-17| 691.17
#2004-09-20| 687.49
#2004-09-21| 679.26
#2004-09-22| 671.88
#2004-09-23| 670.73
#2004-09-24| 666.38
#2004-09-27| 664.52
#2004-09-28| 662.96
#2004-09-29| 681.52
#2004-09-30| 679.32
#2004-10-01| 689.83
#2004-10-04| 702.17
#2004-10-05| 703.45
#2004-10-06| 701.71
#2004-10-07| 702.46
#2004-10-08| 695.64
#2004-10-11| 700.36
#2004-10-12| 694.15
#2004-10-13| 701.46
#2004-10-14| 700.78
#2004-10-15| 695.36
#2004-10-18| 688.35
#2004-10-19| 697.86
#2004-10-20| 673.06
#2004-10-21| 669.28
#2004-10-22| 671.00
#2004-10-25| 661.32
#2004-10-26| 661.46
#2004-10-27| 711.04
#2004-10-28| 715.04
#2004-10-29| 704.40
#2004-11-01| 719.59
#2004-11-02| 731.09
#2004-11-03| 738.68
#2004-11-04| 732.55
#2004-11-05| 737.74
#2004-11-08| 736.69
#2004-11-09| 737.78
#2004-11-10| 744.03
#2004-11-11| 756.81
#2004-11-12| 751.37
#2004-11-15| 756.71
#2004-11-16| 754.56
#2004-11-17| 758.52
#2004-11-18| 763.48
#2004-11-19| 760.92
#2004-11-22| 739.46
#2004-11-23| 744.58
#2004-11-24| 750.35
#2004-11-25| 762.49
#2004-11-26| 768.63
#2004-11-29| 768.05
#2004-11-30| 760.68
#2004-12-01| 764.43
#2004-12-02| 766.06
#2004-12-03| 762.52
#2004-12-06| 756.33
#2004-12-07| 762.52
#2004-12-08| 736.62
#2004-12-09| 721.37
#2004-12-10| 717.40
#2004-12-13| 727.85
#2004-12-14| 728.83
#2004-12-15| 726.82
#2004-12-16| 733.86
#2004-12-17| 730.37
#2004-12-20| 740.57
#2004-12-21| 746.10
#2004-12-22| 749.53
#2004-12-23| 751.92
#2004-12-24| .
#2004-12-27| 748.75
#2004-12-28| 747.24
#2004-12-29| 740.82
#2004-12-30| 742.53
#2004-12-31| .
#2005-01-03| 746.85
#2005-01-04| 749.53
#2005-01-05| 745.33
#2005-01-06| .
#2005-01-07| 751.54
#2005-01-10| 760.40
#2005-01-11| 749.01
#2005-01-12| 744.91
#2005-01-13| 739.14
#2005-01-14| 734.29
#2005-01-17| 738.55
#2005-01-18| 745.88
#2005-01-19| 738.90
#2005-01-20| 729.17
#2005-01-21| 728.83
#2005-01-24| 716.48
#2005-01-25| 727.06
#2005-01-26| 732.50
#2005-01-27| 730.96
#2005-01-28| 727.05
#2005-01-31| 729.00
#2005-02-01| 743.14
#2005-02-02| 743.78
#2005-02-03| 744.75
#2005-02-04| 752.21
#2005-02-07| 770.08
#2005-02-08| 769.53
#2005-02-09| 763.42
#2005-02-10| 765.46
#2005-02-11| 782.98
#2005-02-14| 772.68
#2005-02-15| 777.84
#2005-02-16| 767.73
#2005-02-17| 752.90
#2005-02-18| 749.52
#2005-02-21| 746.59
#2005-02-22| 742.37
#2005-02-23| 740.93
#2005-02-24| 746.24
#2005-02-25| 758.28
#2005-02-28| 755.38
#2005-03-01| 753.16
#2005-03-02| 757.97
#2005-03-03| 751.01
#2005-03-04| 754.53
#2005-03-07| 749.76
#2005-03-08| 747.96
#2005-03-09| 753.47
#2005-03-10| 734.62
#2005-03-11| 733.91
#2005-03-14| 734.53
#2005-03-15| 737.26
#2005-03-16| 729.59
#2005-03-17| 729.08
#2005-03-18| 731.98
#2005-03-21| 719.32
#2005-03-22| 723.85
#2005-03-23| 721.21
#2005-03-24| 726.35
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 755.56
#2005-03-30| 765.18
#2005-03-31| 761.59
#2005-04-01| 769.25
#2005-04-04| 772.85
#2005-04-05| 774.63
#2005-04-06| 772.03
#2005-04-07| 767.12
#2005-04-08| 774.76
#2005-04-11| 779.72
#2005-04-12| 772.40
#2005-04-13| 773.54
#2005-04-14| 790.53
#2005-04-15| 777.29
#2005-04-18| 770.27
#2005-04-19| 765.01
#2005-04-20| 758.42
#2005-04-21| 760.00
#2005-04-22| 758.16
#2005-04-25| 765.38
#2005-04-26| 723.71
#2005-04-27| 695.82
#2005-04-28| 685.73
#2005-04-29| 686.75
#2005-05-02| 689.53
#2005-05-03| 699.27
#2005-05-04| 692.40
#2005-05-05| .
#2005-05-06| 694.45
#2005-05-09| 703.03
#2005-05-10| 703.00
#2005-05-11| 695.11
#2005-05-12| 700.35
#2005-05-13| 702.04
#2005-05-16| 692.77
#2005-05-17| 685.39
#2005-05-18| 677.56
#2005-05-19| 680.63
#2005-05-20| 690.67
#2005-05-23| 686.89
#2005-05-24| 680.31
#2005-05-25| 672.03
#2005-05-26| 677.61
#2005-05-27| 677.71
#2005-05-30| 684.27
#2005-05-31| 674.15
#2005-06-01| 670.71
#2005-06-02| 661.10
#2005-06-03| 662.65
#2005-06-06| .
#2005-06-07| 662.97
#2005-06-08| 660.62
#2005-06-09| 656.91
#2005-06-10| 658.08
#2005-06-13| 662.96
#2005-06-14| 677.50
#2005-06-15| 671.93
#2005-06-16| 679.95
#2005-06-17| 674.33
#2005-06-20| 672.23
#2005-06-21| 670.15
#2005-06-22| 671.27
#2005-06-23| 685.35
#2005-06-24| .
#2005-06-27| 663.13
#2005-06-28| 666.47
#2005-06-29| 672.59
#2005-06-30| 688.21
#2005-07-01| 695.49
#2005-07-04| 693.14
#2005-07-05| 689.87
#2005-07-06| 681.89
#2005-07-07| 673.13
#2005-07-08| 697.22
#2005-07-11| 712.42
#2005-07-12| 707.38
#2005-07-13| 701.96
#2005-07-14| 697.73
#2005-07-15| 693.95
#2005-07-18| 692.63
#2005-07-19| 694.76
#2005-07-20| 696.75
#2005-07-21| 689.40
#2005-07-22| 699.86
#2005-07-25| 706.03
#2005-07-26| 740.32
#2005-07-27| 730.59
#2005-07-28| 723.73
#2005-07-29| 722.08
#2005-08-01| 725.37
#2005-08-02| 737.36
#2005-08-03| 711.90
#2005-08-04| 701.94
#2005-08-05| 701.27
#2005-08-08| 699.99
#2005-08-09| 698.39
#2005-08-10| 701.38
#2005-08-11| 698.90
#2005-08-12| 696.66
#2005-08-15| 703.96
#2005-08-16| 695.33
#2005-08-17| 693.58
#2005-08-18| 700.41
#2005-08-19| 700.40
#2005-08-22| 696.98
#2005-08-23| 694.90
#2005-08-24| 695.81
#2005-08-25| 689.34
#2005-08-26| 692.94
#2005-08-29| 701.79
#2005-08-30| 702.68
#2005-08-31| 706.04
#2005-09-01| 704.78
#2005-09-02| 704.42
#2005-09-05| 698.61
#2005-09-06| 697.34
#2005-09-07| 698.67
#2005-09-08| 694.36
#2005-09-09| 696.73
#2005-09-12| 694.95
#2005-09-13| 693.61
#2005-09-14| 714.88
#2005-09-15| 706.63
#2005-09-16| 704.59
#2005-09-19| 704.33
#2005-09-20| 700.16
#2005-09-21| 687.89
#2005-09-22| 690.37
#2005-09-23| 686.28
#2005-09-26| 696.90
#2005-09-27| 689.23
#2005-09-28| 694.11
#2005-09-29| 684.92
#2005-09-30| 687.91
#2005-10-03| 692.57
#2005-10-04| 682.78
#2005-10-05| 688.62
#2005-10-06| 692.02
#2005-10-07| 702.41
#2005-10-10| 702.77
#2005-10-11| 706.98
#2005-10-12| 705.30
#2005-10-13| 693.92
#2005-10-14| 693.49
#2005-10-17| 690.86
#2005-10-18| 686.29
#2005-10-19| 680.02
#2005-10-20| 684.50
#2005-10-21| 676.78
#2005-10-24| 698.21
#2005-10-25| 716.12
#2005-10-26| 714.87
#2005-10-27| 712.03
#2005-10-28| 711.08
#2005-10-31| 715.28
#2005-11-01| 712.07
#2005-11-02| 710.36
#2005-11-03| 719.42
#2005-11-04| 718.98
#2005-11-07| 722.23
#2005-11-08| 725.65
#2005-11-09| 729.29
#2005-11-10| 737.36
#2005-11-11| 754.43
#2005-11-14| 743.26
#2005-11-15| 734.74
#2005-11-16| 733.57
#2005-11-17| 741.47
#2005-11-18| 743.32
#2005-11-21| 746.79
#2005-11-22| 740.01
#2005-11-23| 750.32
#2005-11-24| 750.51
#2005-11-25| 751.88
#2005-11-28| 757.26
#2005-11-29| 765.47
#2005-11-30| 764.09
#2005-12-01| 777.51
#2005-12-02| 779.25
#2005-12-05| 775.53
#2005-12-06| 781.47
#2005-12-07| 784.29
#2005-12-08| 783.45
#2005-12-09| 773.72
#2005-12-12| 772.19
#2005-12-13| 780.68
#2005-12-14| 788.54
#2005-12-15| 793.00
#2005-12-16| 792.59
#2005-12-19| 784.66
#2005-12-20| 783.35
#2005-12-21| 790.08
#2005-12-22| 792.77
#2005-12-23| 797.73
#2005-12-26| .
#2005-12-27| 802.59
#2005-12-28| 802.65
#2005-12-29| 807.21
#2005-12-30| 796.34
#2006-01-02| 800.64
#2006-01-03| 807.87
#2006-01-04| 810.50
#2006-01-05| 819.35
#2006-01-06| .
#2006-01-09| 819.88
#2006-01-10| 816.10
#2006-01-11| 816.67
#2006-01-12| 805.23
#2006-01-13| 792.76
#2006-01-16| 800.43
#2006-01-17| 800.31
#2006-01-18| 788.82
#2006-01-19| 807.87
#2006-01-20| 804.82
#2006-01-23| 802.17
#2006-01-24| 794.65
#2006-01-25| 789.29
#2006-01-26| 801.77
#2006-01-27| 818.93
#2006-01-30| 814.97
#2006-01-31| 814.93
#2006-02-01| 808.32
#2006-02-02| 810.17
#2006-02-03| 809.04
#2006-02-06| 816.16
#2006-02-07| 825.79
#2006-02-08| 832.69
#2006-02-09| 844.65
#2006-02-10| 808.85
#2006-02-13| 812.65
#2006-02-14| 802.74
#2006-02-15| 795.94
#2006-02-16| 805.81
#2006-02-17| 806.79
#2006-02-20| 810.49
#2006-02-21| 804.38
#2006-02-22| 818.35
#2006-02-23| 820.07
#2006-02-24| 829.73
#2006-02-27| 827.27
#2006-02-28| 811.61
#2006-03-01| 821.38
#2006-03-02| 811.23
#2006-03-03| 813.71
#2006-03-06| 824.82
#2006-03-07| 825.27
#2006-03-08| 817.31
#2006-03-09| 831.06
#2006-03-10| 833.78
#2006-03-13| 840.85
#2006-03-14| 835.14
#2006-03-15| 835.38
#2006-03-16| 843.69
#2006-03-17| 845.18
#2006-03-20| 849.64
#2006-03-21| 871.25
#2006-03-22| 870.42
#2006-03-23| 877.38
#2006-03-24| 891.17
#2006-03-27| 899.14
#2006-03-28| 895.33
#2006-03-29| 902.82
#2006-03-30| 894.85
#2006-03-31| 895.09
#2006-04-03| 896.58
#2006-04-04| 892.07
#2006-04-05| 905.67
#2006-04-06| 907.35
#2006-04-07| 902.78
#2006-04-10| 903.43
#2006-04-11| 891.88
#2006-04-12| 892.97
#2006-04-13| 894.87
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 895.77
#2006-04-19| 903.89
#2006-04-20| 903.55
#2006-04-21| 904.44
#2006-04-24| 913.65
#2006-04-25| 925.22
#2006-04-26| 931.48
#2006-04-27| 935.38
#2006-04-28| 880.79
#2006-05-01| .
#2006-05-02| 886.47
#2006-05-03| 856.18
#2006-05-04| 861.57
#2006-05-05| 870.63
#2006-05-08| 877.54
#2006-05-09| 893.11
#2006-05-10| 892.19
#2006-05-11| 874.69
#2006-05-12| 843.40
#2006-05-15| 841.71
#2006-05-16| 842.75
#2006-05-17| 820.62
#2006-05-18| 825.38
#2006-05-19| 822.67
#2006-05-22| 775.45
#2006-05-23| 815.80
#2006-05-24| 812.32
#2006-05-25| .
#2006-05-26| 835.52
#2006-05-29| 822.08
#2006-05-30| 801.82
#2006-05-31| 822.87
#2006-06-01| 853.86
#2006-06-02| 839.82
#2006-06-05| 832.24
#2006-06-06| .
#2006-06-07| 829.38
#2006-06-08| 809.98
#2006-06-09| 831.59
#2006-06-12| 812.64
#2006-06-13| 779.59
#2006-06-14| 791.18
#2006-06-15| 760.93
#2006-06-16| 754.58
#2006-06-19| 744.03
#2006-06-20| 729.74
#2006-06-21| 739.86
#2006-06-22| 747.55
#2006-06-23| .
#2006-06-26| 754.80
#2006-06-27| 741.38
#2006-06-28| 752.02
#2006-06-29| 775.34
#2006-06-30| 774.80
#2006-07-03| 753.79
#2006-07-04| 765.77
#2006-07-05| 759.82
#2006-07-06| 768.16
#2006-07-07| 760.19
#2006-07-10| 766.45
#2006-07-11| 759.63
#2006-07-12| 759.25
#2006-07-13| 751.38
#2006-07-14| 741.79
#2006-07-17| 734.93
#2006-07-18| 723.59
#2006-07-19| 746.44
#2006-07-20| 745.09
#2006-07-21| 742.98
#2006-07-24| 752.72
#2006-07-25| 747.90
#2006-07-26| 767.05
#2006-07-27| 777.48
#2006-07-28| 754.70
#2006-07-31| 747.75
#2006-08-01| 748.14
#2006-08-02| 752.02
#2006-08-03| 759.63
#2006-08-04| 767.10
#2006-08-07| 764.45
#2006-08-08| 766.70
#2006-08-09| 771.69
#2006-08-10| 772.70
#2006-08-11| 772.66
#2006-08-14| 771.73
#2006-08-15| 773.96
#2006-08-16| 773.82
#2006-08-17| 779.55
#2006-08-18| 790.51
#2006-08-21| 788.03
#2006-08-22| 797.15
#2006-08-23| 789.07
#2006-08-24| 781.12
#2006-08-25| 776.88
#2006-08-28| 777.39
#2006-08-29| 780.68
#2006-08-30| 791.17
#2006-08-31| 819.39
#2006-09-01| 823.67
#2006-09-04| 828.71
#2006-09-05| 825.45
#2006-09-06| 819.43
#2006-09-07| 807.86
#2006-09-08| 825.30
#2006-09-11| 827.99
#2006-09-12| 842.48
#2006-09-13| 837.59
#2006-09-14| 829.63
#2006-09-15| 834.37
#2006-09-18| 840.35
#2006-09-19| 846.48
#2006-09-20| 862.32
#2006-09-21| 859.63
#2006-09-22| 852.20
#2006-09-25| 846.89
#2006-09-26| 852.34
#2006-09-27| 851.58
#2006-09-28| 851.70
#2006-09-29| 858.81
#2006-10-02| 861.79
#2006-10-03| 859.04
#2006-10-04| 872.13
#2006-10-05| 885.27
#2006-10-06| 878.77
#2006-10-09| 892.43
#2006-10-10| 897.82
#2006-10-11| 899.70
#2006-10-12| 916.76
#2006-10-13| 911.11
#2006-10-16| 911.14
#2006-10-17| 904.95
#2006-10-18| 914.58
#2006-10-19| 912.66
#2006-10-20| 920.86
#2006-10-23| 925.44
#2006-10-24| 940.73
#2006-10-25| 932.74
#2006-10-26| 942.17
#2006-10-27| 964.40
#2006-10-30| 955.59
#2006-10-31| 955.81
#2006-11-01| 973.44
#2006-11-02| 969.58
#2006-11-03| 970.73
#2006-11-06| 993.14
#2006-11-07| 992.54
#2006-11-08| 980.23
#2006-11-09| 986.78
#2006-11-10| 989.54
#2006-11-13|1007.34
#2006-11-14|1008.80
#2006-11-15|1015.49
#2006-11-16|1010.58
#2006-11-17| 999.51
#2006-11-20|1006.24
#2006-11-21|1012.59
#2006-11-22|1008.42
#2006-11-23|1012.22
#2006-11-24| 989.15
#2006-11-27| 959.42
#2006-11-28| 968.72
#2006-11-29| 989.24
#2006-11-30| 967.24
#2006-12-01| 978.60
#2006-12-04| 980.38
#2006-12-05| 984.36
#2006-12-06| 987.80
#2006-12-07| 989.23
#2006-12-08| 986.31
#2006-12-11|1015.25
#2006-12-12|1031.17
#2006-12-13|1038.34
#2006-12-14|1038.98
#2006-12-15|1052.14
#2006-12-18|1052.62
#2006-12-19|1040.64
#2006-12-20|1058.84
#2006-12-21|1065.37
#2006-12-22|1072.43
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1081.80
#2006-12-28|1075.61
#2006-12-29|1060.16
#2007-01-01| .
#2007-01-02|1078.54
#2007-01-03|1080.68
#2007-01-04|1080.15
#2007-01-05|1087.17
#2007-01-08|1086.36
#2007-01-09|1086.49
#2007-01-10|1059.45
#2007-01-11|1085.56
#2007-01-12|1077.67
#2007-01-15|1082.42
#2007-01-16|1081.01
#2007-01-17|1092.71
#2007-01-18|1082.08
#2007-01-19|1092.40
#2007-01-22|1093.76
#2007-01-23|1091.97
#2007-01-24|1077.86
#2007-01-25|1067.13
#2007-01-26|1067.79
#2007-01-29|1061.96
#2007-01-30|1074.10
#2007-01-31|1062.39
#2007-02-01|1075.49
#2007-02-02|1062.25
#2007-02-05|1080.49
#2007-02-06|1096.42
#2007-02-07|1088.12
#2007-02-08|1086.84
#2007-02-09|1084.42
#2007-02-12|1095.81
#2007-02-13|1089.56
#2007-02-14|1133.21
#2007-02-15|1152.99
#2007-02-16|1158.35
#2007-02-19|1161.34
#2007-02-20|1150.43
#2007-02-21|1143.02
#2007-02-22|1159.63
#2007-02-23|1180.21
#2007-02-26|1189.91
#2007-02-27|1131.90
#2007-02-28|1125.20
#2007-03-01|1101.99
#2007-03-02|1115.02
#2007-03-05|1109.66
#2007-03-06|1102.37
#2007-03-07|1120.71
#2007-03-08|1138.48
#2007-03-09|1132.92
#2007-03-12|1142.11
#2007-03-13|1126.51
#2007-03-14|1093.88
#2007-03-15|1132.29
#2007-03-16|1143.79
#2007-03-19|1155.94
#2007-03-20|1160.23
#2007-03-21|1168.41
#2007-03-22|1187.22
#2007-03-23|1177.91
#2007-03-26|1163.06
#2007-03-27|1173.55
#2007-03-28|1171.22
#2007-03-29|1186.32
#2007-03-30|1165.70
#2007-04-02|1195.89
#2007-04-03|1224.44
#2007-04-04|1222.56
#2007-04-05|1224.45
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1226.92
#2007-04-11|1229.08
#2007-04-12|1237.39
#2007-04-13|1246.32
#2007-04-16|1254.45
#2007-04-17|1284.89
#2007-04-18|1248.30
#2007-04-19|1236.39
#2007-04-20|1232.77
#2007-04-23|1210.70
#2007-04-24|1190.39
#2007-04-25|1071.24
#2007-04-26|1093.45
#2007-04-27|1071.50
#2007-04-30|1091.42
#2007-05-01| .
#2007-05-02|1039.16
#2007-05-03|1035.71
#2007-05-04|1048.56
#2007-05-07|1059.03
#2007-05-08|1026.30
#2007-05-09|1020.38
#2007-05-10| 998.12
#2007-05-11|1010.91
#2007-05-14|1018.88
#2007-05-15|1017.21
#2007-05-16|1018.57
#2007-05-17| .
#2007-05-18|1024.54
#2007-05-21|1021.01
#2007-05-22|1018.35
#2007-05-23|1040.51
#2007-05-24|1037.49
#2007-05-25|1031.78
#2007-05-28|1043.62
#2007-05-29|1032.38
#2007-05-30|1022.35
#2007-05-31|1042.90
#2007-06-01|1062.55
#2007-06-04|1062.44
#2007-06-05|1052.26
#2007-06-06| .
#2007-06-07|1021.74
#2007-06-08|1024.59
#2007-06-11|1028.07
#2007-06-12|1046.24
#2007-06-13|1052.16
#2007-06-14|1076.48
#2007-06-15|1067.37
#2007-06-18|1070.87
#2007-06-19|1066.17
#2007-06-20|1055.75
#2007-06-21|1041.35
#2007-06-22| .
#2007-06-25|1039.27
#2007-06-26|1035.84
#2007-06-27|1032.55
#2007-06-28|1048.01
#2007-06-29|1037.13
#2007-07-02|1031.32
#2007-07-03|1054.83
#2007-07-04|1065.53
#2007-07-05|1071.01
#2007-07-06|1090.72
#2007-07-09|1101.90
#2007-07-10|1090.86
#2007-07-11|1093.21
#2007-07-12|1106.48
#2007-07-13|1104.94
#2007-07-16|1093.46
#2007-07-17|1096.23
#2007-07-18|1090.82
#2007-07-19|1097.12
#2007-07-20|1091.95
#2007-07-23|1083.66
#2007-07-24|1050.42
#2007-07-25|1050.27
#2007-07-26|1011.23
#2007-07-27|1009.59
#2007-07-30|1033.88
#2007-07-31|1052.02
#2007-08-01|1034.62
#2007-08-02|1045.20
#2007-08-03|1036.13
#2007-08-06|1019.78
#2007-08-07|1033.04
#2007-08-08|1052.60
#2007-08-09|1032.22
#2007-08-10|1009.57
#2007-08-13|1036.91
#2007-08-14|1022.21
#2007-08-15|1031.78
#2007-08-16|1005.17
#2007-08-17|1011.40
#2007-08-20|1031.52
#2007-08-21|1030.98
#2007-08-22|1036.90
#2007-08-23|1043.90
#2007-08-24|1050.29
#2007-08-27|1047.91
#2007-08-28|1038.66
#2007-08-29|1047.02
#2007-08-30|1068.98
#2007-08-31|1093.43
#2007-09-03|1095.19
#2007-09-04|1106.20
#2007-09-05|1090.10
#2007-09-06|1088.80
#2007-09-07|1081.81
#2007-09-10|1074.54
#2007-09-11|1091.18
#2007-09-12|1099.12
#2007-09-13|1137.30
#2007-09-14|1126.23
#2007-09-17|1121.05
#2007-09-18|1118.35
#2007-09-19|1128.69
#2007-09-20|1125.55
#2007-09-21|1133.11
#2007-09-24|1131.09
#2007-09-25|1134.31
#2007-09-26|1151.74
#2007-09-27|1157.66
#2007-09-28|1175.06
#2007-10-01|1166.75
#2007-10-02|1154.87
#2007-10-03|1138.38
#2007-10-04|1147.49
#2007-10-05|1147.13
#2007-10-08|1144.80
#2007-10-09|1154.68
#2007-10-10|1147.01
#2007-10-11|1163.12
#2007-10-12|1169.18
#2007-10-15|1167.48
#2007-10-16|1180.15
#2007-10-17|1171.71
#2007-10-18|1158.31
#2007-10-19|1140.55
#2007-10-22|1123.75
#2007-10-23|1165.98
#2007-10-24|1176.51
#2007-10-25|1209.17
#2007-10-26|1255.27
#2007-10-29|1252.57
#2007-10-30|1249.63
#2007-10-31|1285.78
#2007-11-01|1267.96
#2007-11-02|1271.95
#2007-11-05|1264.98
#2007-11-06|1271.53
#2007-11-07|1259.94
#2007-11-08|1263.57
#2007-11-09|1238.12
#2007-11-12|1253.43
#2007-11-13|1272.09
#2007-11-14|1271.77
#2007-11-15|1260.03
#2007-11-16|1263.30
#2007-11-19|1249.71
#2007-11-20|1255.71
#2007-11-21|1225.99
#2007-11-22|1214.34
#2007-11-23|1207.96
#2007-11-26|1230.02
#2007-11-27|1233.44
#2007-11-28|1265.19
#2007-11-29|1264.59
#2007-11-30|1268.60
#2007-12-03|1262.65
#2007-12-04|1261.34
#2007-12-05|1266.94
#2007-12-06|1258.63
#2007-12-07|1269.13
#2007-12-10|1259.68
#2007-12-11|1244.56
#2007-12-12|1252.08
#2007-12-13|1228.84
#2007-12-14|1217.12
#2007-12-17|1198.49
#2007-12-18|1190.31
#2007-12-19|1202.95
#2007-12-20|1194.12
#2007-12-21|1210.26
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1222.21
#2007-12-28|1232.59
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1216.45
#2008-01-03|1214.45
#2008-01-04|1195.57
#2008-01-07|1205.13
#2008-01-08|1229.15
#2008-01-09|1230.31
#2008-01-10|1229.76
#2008-01-11|1211.13
#2008-01-14|1216.20
#2008-01-15|1184.47
#2008-01-16|1161.84
#2008-01-17|1152.64
#2008-01-18|1165.26
#2008-01-21|1122.31
#2008-01-22|1136.45
#2008-01-23|1084.12
#2008-01-24|1123.79
#2008-01-25|1115.27
#2008-01-28|1124.38
#2008-01-29|1144.39
#2008-01-30|1162.27
#2008-01-31|1147.73
#2008-02-01|1178.78
#2008-02-04|1164.67
#2008-02-05|1163.16
#2008-02-06|1183.18
#2008-02-07|1150.05
#2008-02-08|1057.53
#2008-02-11|1049.37
#2008-02-12|1035.27
#2008-02-13|1017.14
#2008-02-14|1027.60
#2008-02-15|1017.74
#2008-02-18|1026.13
#2008-02-19|1022.89
#2008-02-20|1005.48
#2008-02-21| 999.94
#2008-02-22| 976.78
#2008-02-25| 998.78
#2008-02-26|1016.84
#2008-02-27|1025.23
#2008-02-28|1023.19
#2008-02-29|1025.76
#2008-03-03|1012.13
#2008-03-04| 989.33
#2008-03-05|1001.60
#2008-03-06| 994.90
#2008-03-07| 982.81
#2008-03-10| 974.62
#2008-03-11| 988.89
#2008-03-12| 984.78
#2008-03-13| 975.74
#2008-03-14| 969.63
#2008-03-17| 940.84
#2008-03-18| 970.20
#2008-03-19| 957.85
#2008-03-20| 945.95
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 984.49
#2008-03-26| 972.68
#2008-03-27| 990.00
#2008-03-28| 989.71
#2008-03-31| 981.92
#2008-04-01| 935.57
#2008-04-02| 941.18
#2008-04-03| 938.62
#2008-04-04| 949.98
#2008-04-07| 959.42
#2008-04-08| 962.69
#2008-04-09| 965.96
#2008-04-10| 958.27
#2008-04-11| 948.52
#2008-04-14| 935.66
#2008-04-15| 935.50
#2008-04-16|1021.66
#2008-04-17|1024.86
#2008-04-18|1057.16
#2008-04-21|1041.86
#2008-04-22|1052.56
#2008-04-23|1048.71
#2008-04-24|1039.27
#2008-04-25|1095.74
#2008-04-28|1108.91
#2008-04-29|1106.65
#2008-04-30|1113.56
#2008-05-01| .
#2008-05-02|1126.42
#2008-05-05|1124.97
#2008-05-06|1129.44
#2008-05-07|1128.53
#2008-05-08|1127.45
#2008-05-09|1119.33
#2008-05-12|1136.57
#2008-05-13|1122.04
#2008-05-14|1124.77
#2008-05-15|1127.10
#2008-05-16|1134.62
#2008-05-19|1144.15
#2008-05-20|1117.55
#2008-05-21|1116.88
#2008-05-22|1125.78
#2008-05-23|1102.81
#2008-05-26|1116.13
#2008-05-27|1127.72
#2008-05-28|1097.53
#2008-05-29|1121.67
#2008-05-30|1133.40
#2008-06-02|1127.04
#2008-06-03|1124.60
#2008-06-04|1112.59
#2008-06-05|1170.14
#2008-06-06| .
#2008-06-09|1156.58
#2008-06-10|1150.30
#2008-06-11|1140.47
#2008-06-12|1147.87
#2008-06-13|1156.89
#2008-06-16|1159.68
#2008-06-17|1155.90
#2008-06-18|1146.77
#2008-06-19|1103.75
#2008-06-20| .
#2008-06-23|1077.19
#2008-06-24|1055.92
#2008-06-25|1081.18
#2008-06-26|1052.93
#2008-06-27|1033.56
#2008-06-30| 956.91
#2008-07-01| 944.68
#2008-07-02| 966.00
#2008-07-03| 970.15
#2008-07-04| 955.82
#2008-07-07| 969.42
#2008-07-08| 954.28
#2008-07-09| 959.94
#2008-07-10| 938.59
#2008-07-11| 920.53
#2008-07-14| 923.45
#2008-07-15| 902.36
#2008-07-16| 911.08
#2008-07-17| 919.16
#2008-07-18| 926.23
#2008-07-21| 930.45
#2008-07-22| 881.66
#2008-07-23| 888.17
#2008-07-24| 889.08
#2008-07-25| 903.69
#2008-07-28| 889.75
#2008-07-29| 914.88
#2008-07-30| 926.46
#2008-07-31| 929.83
#2008-08-01| 919.80
#2008-08-04| 907.89
#2008-08-05| 917.26
#2008-08-06| 916.20
#2008-08-07| 905.95
#2008-08-08| 914.77
#2008-08-11| 908.65
#2008-08-12| 903.93
#2008-08-13| 900.90
#2008-08-14| 913.79
#2008-08-15| 909.69
#2008-08-18| 916.80
#2008-08-19| 896.81
#2008-08-20| 900.36
#2008-08-21| 894.07
#2008-08-22| 908.61
#2008-08-25| 900.62
#2008-08-26| 916.87
#2008-08-27| 924.13
#2008-08-28| 917.31
#2008-08-29| 914.29
#2008-09-01| 919.92
#2008-09-02| 948.75
#2008-09-03| 959.96
#2008-09-04| 939.20
#2008-09-05| 902.84
#2008-09-08| 912.78
#2008-09-09| 906.70
#2008-09-10| 899.51
#2008-09-11| 895.31
#2008-09-12| 914.03
#2008-09-15| 880.55
#2008-09-16| 859.40
#2008-09-17| 825.13
#2008-09-18| 813.19
#2008-09-19| 861.05
#2008-09-22| 859.03
#2008-09-23| 847.85
#2008-09-24| 840.88
#2008-09-25| 853.44
#2008-09-26| 836.90
#2008-09-29| 808.15
#2008-09-30| 784.51
#2008-10-01| 789.30
#2008-10-02| 797.10
#2008-10-03| 810.41
#2008-10-06| 756.14
#2008-10-07| 735.75
#2008-10-08| 691.47
#2008-10-09| 700.47
#2008-10-10| 651.21
#2008-10-13| 702.03
#2008-10-14| 723.41
#2008-10-15| 699.20
#2008-10-16| 677.57
#2008-10-17| 679.36
#2008-10-20| 722.84
#2008-10-21| 706.76
#2008-10-22| 661.03
#2008-10-23| 651.48
#2008-10-24| 614.42
#2008-10-27| 596.65
#2008-10-28| 621.95
#2008-10-29| 651.99
#2008-10-30| 669.04
#2008-10-31| 651.26
#2008-11-03| 693.94
#2008-11-04| 749.99
#2008-11-05| 733.99
#2008-11-06| 709.15
#2008-11-07| 736.94
#2008-11-10| 748.06
#2008-11-11| 713.93
#2008-11-12| 692.48
#2008-11-13| 712.28
#2008-11-14| 717.46
#2008-11-17| 713.96
#2008-11-18| 703.17
#2008-11-19| 696.79
#2008-11-20| 679.63
#2008-11-21| 658.29
#2008-11-24| 707.57
#2008-11-25| 686.60
#2008-11-26| 687.22
#2008-11-27| 697.01
#2008-11-28| 691.82
#2008-12-01| 661.65
#2008-12-02| 689.43
#2008-12-03| 691.34
#2008-12-04| 684.90
#2008-12-05| 653.38
#2008-12-08| 700.01
#2008-12-09| 718.52
#2008-12-10| 722.75
#2008-12-11| 727.76
#2008-12-12| 717.13
#2008-12-15| 717.62
#2008-12-16| 743.89
#2008-12-17| 750.76
#2008-12-18| 760.34
#2008-12-19| 760.16
#2008-12-22| 746.88
#2008-12-23| 749.16
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 742.35
#2008-12-30| 747.35
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 777.07
#2009-01-05| 783.98
#2009-01-06| .
#2009-01-07| 782.40
#2009-01-08| 784.24
#2009-01-09| 776.70
#2009-01-12| 766.23
#2009-01-13| 770.40
#2009-01-14| 723.95
#2009-01-15| 725.58
#2009-01-16| 741.67
#2009-01-19| 738.96
#2009-01-20| 732.11
#2009-01-21| 724.33
#2009-01-22| 706.19
#2009-01-23| 709.57
#2009-01-26| 708.04
#2009-01-27| 718.22
#2009-01-28| 723.40
#2009-01-29| 706.84
#2009-01-30| 707.45
#2009-02-02| 696.11
#2009-02-03| 709.95
#2009-02-04| 713.23
#2009-02-05| 705.83
#2009-02-06| 722.81
#2009-02-09| 730.59
#2009-02-10| 747.30
#2009-02-11| 768.92
#2009-02-12| 772.81
#2009-02-13| 772.95
#2009-02-16| 755.57
#2009-02-17| 724.08
#2009-02-18| 731.16
#2009-02-19| 741.02
#2009-02-20| 726.30
#2009-02-23| 705.48
#2009-02-24| 705.94
#2009-02-25| 690.42
#2009-02-26| 719.33
#2009-02-27| 706.04
#2009-03-02| 683.01
#2009-03-03| 676.23
#2009-03-04| 702.85
#2009-03-05| 693.20
#2009-03-06| 695.15
#2009-03-09| 691.58
#2009-03-10| 727.29
#2009-03-11| 739.72
#2009-03-12| 723.95
#2009-03-13| 732.51
#2009-03-16| 759.10
#2009-03-17| 756.84
#2009-03-18| 736.46
#2009-03-19| 752.99
#2009-03-20| 736.24
#2009-03-23| 750.45
#2009-03-24| 728.38
#2009-03-25| 747.35
#2009-03-26| 754.57
#2009-03-27| 741.81
#2009-03-30| 720.74
#2009-03-31| 750.13
#2009-04-01| 779.69
#2009-04-02| 764.08
#2009-04-03| 746.10
#2009-04-06| 732.36
#2009-04-07| 716.70
#2009-04-08| 739.34
#2009-04-09| 744.22
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 729.25
#2009-04-15| 729.61
#2009-04-16| 749.57
#2009-04-17| 757.13
#2009-04-20| 735.63
#2009-04-21| 757.91
#2009-04-22| 753.12
#2009-04-23| 769.86
#2009-04-24| 756.14
#2009-04-27| 755.94
#2009-04-28| 732.26
#2009-04-29| 754.84
#2009-04-30| 757.55
#2009-05-01| .
#2009-05-04| 763.57
#2009-05-05| 769.19
#2009-05-06| 789.62
#2009-05-07| 800.46
#2009-05-08| 806.96
#2009-05-11| 786.33
#2009-05-12| 774.45
#2009-05-13| 767.44
#2009-05-14| 768.32
#2009-05-15| 772.67
#2009-05-18| 783.80
#2009-05-19| 776.86
#2009-05-20| 775.13
#2009-05-21| .
#2009-05-22| 764.53
#2009-05-25| 775.01
#2009-05-26| 779.17
#2009-05-27| 786.79
#2009-05-28| 789.10
#2009-05-29| 779.91
#2009-06-01| 791.16
#2009-06-02| 783.56
#2009-06-03| 774.41
#2009-06-04| 766.04
#2009-06-05| 764.30
#2009-06-08| 763.50
#2009-06-09| 761.06
#2009-06-10| 757.08
#2009-06-11| 771.48
#2009-06-12| 765.77
#2009-06-15| 756.37
#2009-06-16| 776.35
#2009-06-17| 780.31
#2009-06-18| 786.90
#2009-06-19| .
#2009-06-22| 771.25
#2009-06-23| 765.49
#2009-06-24| 786.00
#2009-06-25| 785.43
#2009-06-26| 791.63
#2009-06-29| 808.07
#2009-06-30| 799.69
#2009-07-01| 819.68
#2009-07-02| 804.38
#2009-07-03| 801.15
#2009-07-06| 797.04
#2009-07-07| 805.21
#2009-07-08| 797.36
#2009-07-09| 795.52
#2009-07-10| 790.89
#2009-07-13| 797.46
#2009-07-14| 803.50
#2009-07-15| 827.21
#2009-07-16| 830.53
#2009-07-17| 839.39
#2009-07-20| 834.53
#2009-07-21| 845.77
#2009-07-22| 877.46
#2009-07-23| 897.86
#2009-07-24| 945.63
#2009-07-27| 909.55
#2009-07-28| 915.70
#2009-07-29| 920.03
#2009-07-30| 936.22
#2009-07-31| 935.25
#2009-08-03| 927.74
#2009-08-04| 918.60
#2009-08-05| 902.09
#2009-08-06| 892.73
#2009-08-07| 916.90
#2009-08-10| 909.51
#2009-08-11| 896.49
#2009-08-12| 902.53
#2009-08-13| 907.89
#2009-08-14| 896.46
#2009-08-17| 880.82
#2009-08-18| 887.53
#2009-08-19| 886.80
#2009-08-20| 909.56
#2009-08-21| 923.60
#2009-08-24| 927.25
#2009-08-25| 937.37
#2009-08-26| 924.95
#2009-08-27| 926.59
#2009-08-28| 941.28
#2009-08-31| 926.39
#2009-09-01| 919.46
#2009-09-02| 896.70
#2009-09-03| 903.60
#2009-09-04| 910.49
#2009-09-07| 916.51
#2009-09-08| 918.13
#2009-09-09| 927.88
#2009-09-10| 923.01
#2009-09-11| 919.13
#2009-09-14| 915.22
#2009-09-15| 915.18
#2009-09-16| 919.03
#2009-09-17| 919.86
#2009-09-18| 912.91
#2009-09-21| 912.11
#2009-09-22| 917.85
#2009-09-23| 933.96
#2009-09-24| 910.98
#2009-09-25| 916.70
#2009-09-28| 931.17
#2009-09-29| 914.86
#2009-09-30| 913.94
#2009-10-01| 898.02
#2009-10-02| 885.30
#2009-10-05| 905.08
#2009-10-06| 915.66
#2009-10-07| 904.63
#2009-10-08| 904.96
#2009-10-09| 897.72
#2009-10-12| 903.25
#2009-10-13| 905.37
#2009-10-14| 918.49
#2009-10-15| 916.85
#2009-10-16| 915.44
#2009-10-19| 935.59
#2009-10-20| 944.21
#2009-10-21| 947.36
#2009-10-22| 955.51
#2009-10-23| 943.58
#2009-10-26| 938.05
#2009-10-27| 948.29
#2009-10-28| 948.85
#2009-10-29| 951.06
#2009-10-30| 947.47
#2009-11-02| 942.31
#2009-11-03| 927.75
#2009-11-04| 942.82
#2009-11-05| 950.99
#2009-11-06| 946.71
#2009-11-09| 969.26
#2009-11-10| 964.66
#2009-11-11| 970.47
#2009-11-12|1016.92
#2009-11-13| 995.54
#2009-11-16| 997.65
#2009-11-17| 989.04
#2009-11-18| 994.47
#2009-11-19| 991.13
#2009-11-20|1001.13
#2009-11-23|1017.67
#2009-11-24|1013.73
#2009-11-25|1019.41
#2009-11-26| 990.92
#2009-11-27|1002.79
#2009-11-30| 990.62
#2009-12-01|1013.16
#2009-12-02|1022.20
#2009-12-03|1030.61
#2009-12-04|1033.91
#2009-12-07|1035.34
#2009-12-08|1021.61
#2009-12-09|1016.19
#2009-12-10|1023.17
#2009-12-11|1027.72
#2009-12-14|1034.90
#2009-12-15|1037.30
#2009-12-16|1037.99
#2009-12-17|1025.03
#2009-12-18|1017.71
#2009-12-21|1033.06
#2009-12-22|1046.47
#2009-12-23|1043.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1050.09
#2009-12-29|1054.32
#2009-12-30|1033.35
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1042.31
#2010-01-05|1042.40
#2010-01-06| .
#2010-01-07|1024.46
#2010-01-08|1040.87
#2010-01-11|1036.60
#2010-01-12|1021.15
#2010-01-13|1007.69
#2010-01-14|1013.88
#2010-01-15|1002.35
#2010-01-18|1014.82
#2010-01-19|1019.87
#2010-01-20|1002.65
#2010-01-21| 999.18
#2010-01-22| 999.56
#2010-01-25| 994.02
#2010-01-26| 984.33
#2010-01-27| 997.41
#2010-01-28| 982.99
#2010-01-29| 997.76
#2010-02-01|1006.84
#2010-02-02|1002.92
#2010-02-03|1008.26
#2010-02-04|1001.59
#2010-02-05| 984.73
#2010-02-08| 996.38
#2010-02-09|1002.41
#2010-02-10|1008.33
#2010-02-11|1017.97
#2010-02-12|1010.61
#2010-02-15| 996.74
#2010-02-16|1006.28
#2010-02-17|1006.67
#2010-02-18|1003.07
#2010-02-19|1015.56
#2010-02-22|1015.65
#2010-02-23|1004.20
#2010-02-24|1008.87
#2010-02-25|1007.54
#2010-02-26|1005.23
#2010-03-01|1027.49
#2010-03-02|1030.22
#2010-03-03|1037.96
#2010-03-04|1036.78
#2010-03-05|1042.62
#2010-03-08|1044.67
#2010-03-09|1052.44
#2010-03-10|1057.66
#2010-03-11|1056.91
#2010-03-12|1061.18
#2010-03-15|1056.96
#2010-03-16|1069.71
#2010-03-17|1076.43
#2010-03-18|1073.08
#2010-03-19|1075.15
#2010-03-22|1071.78
#2010-03-23|1075.42
#2010-03-24|1072.30
#2010-03-25|1077.88
#2010-03-26|1079.98
#2010-03-29|1080.14
#2010-03-30|1083.27
#2010-03-31|1062.61
#2010-04-01|1082.01
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1084.52
#2010-04-07|1090.39
#2010-04-08|1043.71
#2010-04-09|1051.59
#2010-04-12|1041.14
#2010-04-13|1040.50
#2010-04-14|1050.14
#2010-04-15|1055.62
#2010-04-16|1048.56
#2010-04-19|1049.44
#2010-04-20|1056.24
#2010-04-21|1051.10
#2010-04-22|1053.45
#2010-04-23|1059.01
#2010-04-26|1050.62
#2010-04-27|1033.05
#2010-04-28|1020.36
#2010-04-29|1038.32
#2010-04-30|1043.80
#2010-05-03|1048.05
#2010-05-04|1028.52
#2010-05-05|1001.90
#2010-05-06| 983.81
#2010-05-07| 943.09
#2010-05-10| 998.61
#2010-05-11| 996.01
#2010-05-12|1015.30
#2010-05-13| .
#2010-05-14|1006.61
#2010-05-17|1013.89
#2010-05-18|1006.50
#2010-05-19| 981.03
#2010-05-20| 965.35
#2010-05-21| 962.29
#2010-05-24| 960.89
#2010-05-25| 946.79
#2010-05-26| 967.30
#2010-05-27| 985.56
#2010-05-28| 995.25
#2010-05-31| 986.38
#2010-06-01| 991.84
#2010-06-02|1004.34
#2010-06-03|1018.87
#2010-06-04|1006.61
#2010-06-07|1001.93
#2010-06-08| 991.21
#2010-06-09|1012.17
#2010-06-10|1036.57
#2010-06-11|1036.58
#2010-06-14|1047.26
#2010-06-15|1058.81
#2010-06-16|1060.97
#2010-06-17|1062.52
#2010-06-18|1066.24
#2010-06-21|1077.10
#2010-06-22|1069.08
#2010-06-23|1057.49
#2010-06-24|1049.63
#2010-06-25| .
#2010-06-28|1055.86
#2010-06-29|1037.42
#2010-06-30|1042.42
#2010-07-01|1030.74
#2010-07-02|1024.09
#2010-07-05|1039.98
#2010-07-06|1062.72
#2010-07-07|1073.47
#2010-07-08|1072.77
#2010-07-09|1092.29
#2010-07-12|1091.55
#2010-07-13|1113.78
#2010-07-14|1108.90
#2010-07-15|1102.01
#2010-07-16|1085.88
#2010-07-19|1091.31
#2010-07-20|1075.41
#2010-07-21|1090.27
#2010-07-22|1117.12
#2010-07-23|1120.49
#2010-07-26|1118.17
#2010-07-27|1110.24
#2010-07-28|1109.65
#2010-07-29|1094.03
#2010-07-30|1092.47
#2010-08-02|1117.91
#2010-08-03|1112.67
#2010-08-04|1115.89
#2010-08-05|1113.52
#2010-08-06|1110.14
#2010-08-09|1119.92
#2010-08-10|1121.77
#2010-08-11|1107.49
#2010-08-12|1113.85
#2010-08-13|1127.88
#2010-08-16|1127.72
#2010-08-17|1131.42
#2010-08-18|1133.59
#2010-08-19|1126.73
#2010-08-20|1106.64
#2010-08-23|1101.88
#2010-08-24|1093.37
#2010-08-25|1091.78
#2010-08-26|1093.41
#2010-08-27|1115.82
#2010-08-30|1113.65
#2010-08-31|1115.04
#2010-09-01|1139.50
#2010-09-02|1123.52
#2010-09-03|1124.65
#2010-09-06|1124.59
#2010-09-07|1121.86
#2010-09-08|1131.06
#2010-09-09|1127.87
#2010-09-10|1131.50
#2010-09-13|1128.53
#2010-09-14|1130.58
#2010-09-15|1137.32
#2010-09-16|1137.77
#2010-09-17|1140.25
#2010-09-20|1147.72
#2010-09-21|1147.48
#2010-09-22|1145.32
#2010-09-23|1137.69
#2010-09-24|1145.36
#2010-09-27|1140.69
#2010-09-28|1141.59
#2010-09-29|1143.66
#2010-09-30|1141.79
#2010-10-01|1144.94
#2010-10-04|1135.86
#2010-10-05|1150.14
#2010-10-06|1151.24
#2010-10-07|1153.22
#2010-10-08|1154.19
#2010-10-11|1155.61
#2010-10-12|1146.39
#2010-10-13|1151.34
#2010-10-14|1149.56
#2010-10-15|1143.44
#2010-10-18|1138.91
#2010-10-19|1131.24
#2010-10-20|1141.92
#2010-10-21|1160.71
#2010-10-22|1154.43
#2010-10-25|1165.93
#2010-10-26|1164.34
#2010-10-27|1156.25
#2010-10-28|1165.46
#2010-10-29|1164.33
#2010-11-01|1165.74
#2010-11-02|1173.30
#2010-11-03|1170.93
#2010-11-04|1181.06
#2010-11-05|1171.18
#2010-11-08|1169.83
#2010-11-09|1172.47
#2010-11-10|1170.62
#2010-11-11|1166.57
#2010-11-12|1159.32
#2010-11-15|1161.84
#2010-11-16|1153.07
#2010-11-17|1150.68
#2010-11-18|1161.84
#2010-11-19|1163.34
#2010-11-22|1159.53
#2010-11-23|1141.02
#2010-11-24|1146.04
#2010-11-25|1151.76
#2010-11-26|1151.90
#2010-11-29|1139.82
#2010-11-30|1127.81
#2010-12-01|1137.36
#2010-12-02|1143.66
#2010-12-03|1135.55
#2010-12-06|1136.94
#2010-12-07|1144.41
#2010-12-08|1142.95
#2010-12-09|1135.28
#2010-12-10|1130.84
#2010-12-13|1127.36
#2010-12-14|1130.78
#2010-12-15|1129.36
#2010-12-16|1131.14
#2010-12-17|1125.28
#2010-12-20|1133.13
#2010-12-21|1143.79
#2010-12-22|1130.00
#2010-12-23|1136.78
#2010-12-24| .
#2010-12-27|1133.69
#2010-12-28|1136.20
#2010-12-29|1132.24
#2010-12-30|1120.93
#2010-12-31| .
#2011-01-03|1134.06
#2011-01-04|1134.01
#2011-01-05|1134.89
#2011-01-06| .
#2011-01-07|1139.02
#2011-01-10|1133.69
#2011-01-11|1144.77
#2011-01-12|1135.62
#2011-01-13|1120.33
#2011-01-14|1111.34
#2011-01-17|1109.90
#2011-01-18|1128.36
#2011-01-19|1109.64
#2011-01-20|1091.25
#2011-01-21|1121.74
#2011-01-24|1117.36
#2011-01-25|1116.28
#2011-01-26|1120.50
#2011-01-27|1129.39
#2011-01-28|1116.70
#2011-01-31|1114.33
#2011-02-01|1115.32
#2011-02-02|1115.25
#2011-02-03|1137.40
#2011-02-04|1149.37
#2011-02-07|1144.91
#2011-02-08|1144.04
#2011-02-09|1138.57
#2011-02-10|1126.74
#2011-02-11|1144.11
#2011-02-14|1138.72
#2011-02-15|1122.74
#2011-02-16|1127.97
#2011-02-17|1111.54
#2011-02-18|1126.50
#2011-02-21|1131.31
#2011-02-22|1125.88
#2011-02-23|1108.67
#2011-02-24|1101.72
#2011-02-25|1102.19
#2011-02-28|1110.78
#2011-03-01|1117.29
#2011-03-02|1109.78
#2011-03-03|1104.56
#2011-03-04|1103.88
#2011-03-07|1110.41
#2011-03-08|1116.59
#2011-03-09|1117.34
#2011-03-10|1118.00
#2011-03-11|1109.68
#2011-03-14|1097.46
#2011-03-15|1072.68
#2011-03-16|1060.82
#2011-03-17|1083.31
#2011-03-18|1083.93
#2011-03-21|1097.89
#2011-03-22|1095.96
#2011-03-23|1099.97
#2011-03-24|1106.59
#2011-03-25|1115.15
#2011-03-28|1120.20
#2011-03-29|1125.07
#2011-03-30|1138.49
#2011-03-31|1141.16
#2011-04-01|1140.73
#2011-04-04|1152.76
#2011-04-05|1141.55
#2011-04-06|1139.33
#2011-04-07|1093.76
#2011-04-08|1092.06
#2011-04-11|1089.13
#2011-04-12|1078.57
#2011-04-13|1087.72
#2011-04-14|1077.31
#2011-04-15|1080.79
#2011-04-18|1072.27
#2011-04-19|1060.86
#2011-04-20|1071.94
#2011-04-21|1058.07
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1075.99
#2011-04-27|1066.59
#2011-04-28|1078.28
#2011-04-29|1083.40
#2011-05-02|1093.47
#2011-05-03|1082.60
#2011-05-04|1081.99
#2011-05-05|1082.92
#2011-05-06|1086.78
#2011-05-09|1087.25
#2011-05-10|1095.43
#2011-05-11|1102.85
#2011-05-12|1098.80
#2011-05-13|1094.35
#2011-05-16|1094.37
#2011-05-17|1047.68
#2011-05-18|1051.14
#2011-05-19|1052.17
#2011-05-20|1053.15
#2011-05-23|1024.21
#2011-05-24|1018.99
#2011-05-25|1023.54
#2011-05-26|1007.05
#2011-05-27|1020.44
#2011-05-30|1024.54
#2011-05-31|1030.78
#2011-06-01|1046.74
#2011-06-02| .
#2011-06-03|1013.43
#2011-06-06| .
#2011-06-07|1011.91
#2011-06-08| 992.74
#2011-06-09| 997.44
#2011-06-10| 999.67
#2011-06-13|1003.51
#2011-06-14|1003.57
#2011-06-15| 988.86
#2011-06-16| 982.44
#2011-06-17| 984.44
#2011-06-20| 975.73
#2011-06-21| 993.18
#2011-06-22| 981.60
#2011-06-23| 966.64
#2011-06-24| .
#2011-06-27| 978.94
#2011-06-28| 963.54
#2011-06-29| 987.09
#2011-06-30|1000.00
#2011-07-01|1000.19
#2011-07-04|1003.91
#2011-07-05|1007.65
#2011-07-06| 995.55
#2011-07-07|1008.56
#2011-07-08|1002.77
#2011-07-11| 987.63
#2011-07-12| 987.15
#2011-07-13| 993.94
#2011-07-14| 990.78
#2011-07-15|1000.37
#2011-07-18| 984.76
#2011-07-19|1005.04
#2011-07-20|1035.90
#2011-07-21|1049.97
#2011-07-22|1062.22
#2011-07-25|1059.69
#2011-07-26|1059.61
#2011-07-27|1058.79
#2011-07-28|1061.51
#2011-07-29|1067.29
#2011-08-01|1044.92
#2011-08-02|1035.79
#2011-08-03|1007.37
#2011-08-04| 972.44
#2011-08-05| 969.78
#2011-08-08| 932.71
#2011-08-09| 943.35
#2011-08-10| 923.45
#2011-08-11| 957.63
#2011-08-12| 982.28
#2011-08-15| 993.34
#2011-08-16| 984.94
#2011-08-17| 992.11
#2011-08-18| 955.08
#2011-08-19| 946.53
#2011-08-22| 964.04
#2011-08-23| 998.14
#2011-08-24|1006.65
#2011-08-25| 994.94
#2011-08-26| 980.87
#2011-08-29|1003.83
#2011-08-30|1005.52
#2011-08-31|1014.68
#2011-09-01|1031.18
#2011-09-02|1017.61
#2011-09-05| 990.37
#2011-09-06| 994.17
#2011-09-07|1014.86
#2011-09-08|1007.62
#2011-09-09| 986.78
#2011-09-12| 959.43
#2011-09-13| 974.83
#2011-09-14| 982.67
#2011-09-15| 986.83
#2011-09-16| 992.80
#2011-09-19| 972.21
#2011-09-20| 995.77
#2011-09-21| 985.41
#2011-09-22| 959.52
#2011-09-23| 954.84
#2011-09-26| 946.57
#2011-09-27| 984.10
#2011-09-28| 976.59
#2011-09-29| 998.48
#2011-09-30|1001.35
#2011-10-03| 992.60
#2011-10-04| 974.43
#2011-10-05| 997.30
#2011-10-06| 994.19
#2011-10-07| 986.93
#2011-10-10|1009.59
#2011-10-11|1007.12
#2011-10-12|1018.15
#2011-10-13|1006.40
#2011-10-14|1029.95
#2011-10-17|1021.08
#2011-10-18|1025.54
#2011-10-19|1016.48
#2011-10-20|1011.41
#2011-10-21|1036.44
#2011-10-24|1025.54
#2011-10-25|1018.14
#2011-10-26|1025.66
#2011-10-27|1053.41
#2011-10-28|1044.30
#2011-10-31|1023.25
#2011-11-01| 991.92
#2011-11-02|1001.67
#2011-11-03|1008.92
#2011-11-04|1017.60
#2011-11-07|1002.54
#2011-11-08| 999.90
#2011-11-09| 988.25
#2011-11-10| 997.44
#2011-11-11|1028.96
#2011-11-14|1017.84
#2011-11-15|1010.30
#2011-11-16|1003.85
#2011-11-17| 991.05
#2011-11-18| 993.79
#2011-11-21| 972.52
#2011-11-22| 978.45
#2011-11-23| 963.49
#2011-11-24| 949.54
#2011-11-25| 956.06
#2011-11-28| 981.05
#2011-11-29| 994.67
#2011-11-30|1029.60
#2011-12-01|1015.53
#2011-12-02|1014.51
#2011-12-05|1014.74
#2011-12-06|1007.81
#2011-12-07|1013.77
#2011-12-08|1001.89
#2011-12-09|1005.79
#2011-12-12| 996.22
#2011-12-13|1015.95
#2011-12-14| 998.16
#2011-12-15|1010.34
#2011-12-16|1005.61
#2011-12-19| 998.92
#2011-12-20|1009.22
#2011-12-21|1001.17
#2011-12-22|1006.47
#2011-12-23|1020.92
#2011-12-26| .
#2011-12-27|1010.18
#2011-12-28|1003.94
#2011-12-29|1018.46
#2011-12-30|1026.84
#2012-01-02|1030.59
#2012-01-03|1035.32
#2012-01-04|1018.70
#2012-01-05|1020.22
#2012-01-06| .
#2012-01-09|1007.42
#2012-01-10|1012.53
#2012-01-11|1007.36
#2012-01-12|1010.02
#2012-01-13|1002.26
#2012-01-16|1009.78
#2012-01-17|1012.39
#2012-01-18|1000.16
#2012-01-19| 992.42
#2012-01-20| 988.31
#2012-01-23|1000.62
#2012-01-24| 994.00
#2012-01-25| 994.09
#2012-01-26|1004.70
#2012-01-27| 998.10
#2012-01-30| 988.18
#2012-01-31| 997.25
#2012-02-01|1009.83
#2012-02-02|1011.70
#2012-02-03|1009.07
#2012-02-06|1006.18
#2012-02-07|1014.80
#2012-02-08|1018.51
#2012-02-09|1023.05
#2012-02-10|1015.79
#2012-02-13|1026.79
#2012-02-14|1023.06
#2012-02-15|1035.79
#2012-02-16|1032.66
#2012-02-17|1049.69
#2012-02-20|1058.89
#2012-02-21|1056.39
#2012-02-22|1045.69
#2012-02-23|1052.19
#2012-02-24|1057.80
#2012-02-27|1059.74
#2012-02-28|1063.68
#2012-02-29|1065.18
#2012-03-01|1067.46
#2012-03-02|1068.53
#2012-03-05|1068.95
#2012-03-06|1035.57
#2012-03-07|1033.73
#2012-03-08|1038.39
#2012-03-09|1034.40
#2012-03-12|1030.70
#2012-03-13|1045.78
#2012-03-14|1046.94
#2012-03-15|1040.87
#2012-03-16|1035.45
#2012-03-19|1040.16
#2012-03-20|1052.19
#2012-03-21|1026.56
#2012-03-22|1020.11
#2012-03-23|1028.20
#2012-03-26|1043.92
#2012-03-27|1037.86
#2012-03-28|1034.02
#2012-03-29|1031.24
#2012-03-30|1039.11
#2012-04-02|1052.05
#2012-04-03|1047.59
#2012-04-04| 985.41
#2012-04-05| 990.63
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 966.88
#2012-04-11| 988.05
#2012-04-12| 992.79
#2012-04-13| 977.50
#2012-04-16| 983.36
#2012-04-17|1000.81
#2012-04-18| 975.01
#2012-04-19| 951.65
#2012-04-20| 972.00
#2012-04-23| 947.10
#2012-04-24| 985.63
#2012-04-25| 995.25
#2012-04-26| 988.19
#2012-04-27| 997.26
#2012-04-30|1002.76
#2012-05-01| .
#2012-05-02| 988.16
#2012-05-03| 998.19
#2012-05-04| 994.57
#2012-05-07| 992.85
#2012-05-08| 983.36
#2012-05-09| 986.85
#2012-05-10| 986.00
#2012-05-11| 985.15
#2012-05-14| 968.67
#2012-05-15| 966.83
#2012-05-16| 951.56
#2012-05-17| .
#2012-05-18| 931.57
#2012-05-21| 946.19
#2012-05-22| 958.66
#2012-05-23| 935.78
#2012-05-24| 942.72
#2012-05-25| 943.44
#2012-05-28| 934.38
#2012-05-29| 942.72
#2012-05-30| 935.10
#2012-05-31| 937.59
#2012-06-01| 919.16
#2012-06-04| 915.23
#2012-06-05| 911.80
#2012-06-06| .
#2012-06-07| 916.41
#2012-06-08| 925.67
#2012-06-11| 937.41
#2012-06-12| 938.31
#2012-06-13| 931.52
#2012-06-14| 932.46
#2012-06-15| 925.02
#2012-06-18| 920.36
#2012-06-19| 933.79
#2012-06-20| 930.63
#2012-06-21| 920.81
#2012-06-22| .
#2012-06-25| 910.74
#2012-06-26| 914.60
#2012-06-27| 926.20
#2012-06-28| 917.98
#2012-06-29| 942.42
#2012-07-02| 943.16
#2012-07-03| 948.40
#2012-07-04| 948.21
#2012-07-05| 954.83
#2012-07-06| 945.62
#2012-07-09| 948.07
#2012-07-10| 951.63
#2012-07-11| 964.36
#2012-07-12| 949.78
#2012-07-13| 971.01
#2012-07-16| 970.17
#2012-07-17| 966.74
#2012-07-18| 951.87
#2012-07-19| 956.13
#2012-07-20| 951.91
#2012-07-23| 937.34
#2012-07-24| 936.23
#2012-07-25| 938.88
#2012-07-26| 957.09
#2012-07-27| 957.95
#2012-07-30| 956.47
#2012-07-31| 952.11
#2012-08-01| 953.65
#2012-08-02| 950.43
#2012-08-03| 959.96
#2012-08-06| 958.60
#2012-08-07| 964.62
#2012-08-08| 968.17
#2012-08-09| 967.68
#2012-08-10| 967.65
#2012-08-13| 968.19
#2012-08-14| 967.35
#2012-08-15| 962.69
#2012-08-16| 966.94
#2012-08-17| 971.44
#2012-08-20| 970.33
#2012-08-21| 967.55
#2012-08-22| 956.15
#2012-08-23| 952.22
#2012-08-24| 955.81
#2012-08-27| 966.18
#2012-08-28| 951.40
#2012-08-29| 954.39
#2012-08-30| 944.57
#2012-08-31| 952.70
#2012-09-03| 959.47
#2012-09-04| 955.15
#2012-09-05| 965.29
#2012-09-06| 978.98
#2012-09-07| 986.70
#2012-09-10| 987.27
#2012-09-11| 991.69
#2012-09-12|1004.52
#2012-09-13|1004.31
#2012-09-14|1011.21
#2012-09-17|1013.45
#2012-09-18|1010.20
#2012-09-19|1013.98
#2012-09-20|1004.30
#2012-09-21|1003.83
#2012-09-24|1005.13
#2012-09-25|1006.09
#2012-09-26| 997.93
#2012-09-27| 995.46
#2012-09-28| 988.38
#2012-10-01| 989.97
#2012-10-02| 985.19
#2012-10-03| 982.71
#2012-10-04| 979.72
#2012-10-05| 993.83
#2012-10-08| 983.08
#2012-10-09| 984.02
#2012-10-10| 968.56
#2012-10-11| 969.22
#2012-10-12| 962.50
#2012-10-15| 961.67
#2012-10-16| 967.31
#2012-10-17| 961.24
#2012-10-18| 956.42
#2012-10-19| 935.78
#2012-10-22| 932.10
#2012-10-23| 926.95
#2012-10-24| 931.69
#2012-10-25| 926.84
#2012-10-26| 926.46
#2012-10-29| 924.19
#2012-10-30| 927.29
#2012-10-31| 917.37
#2012-11-01| 923.15
#2012-11-02| 923.86
#2012-11-05| 919.09
#2012-11-06| 929.21
#2012-11-07| 912.13
#2012-11-08| 911.89
#2012-11-09| 911.82
#2012-11-12| 913.13
#2012-11-13| 916.50
#2012-11-14| 925.71
#2012-11-15| 930.43
#2012-11-16| 917.63
#2012-11-19| 924.61
#2012-11-20| 924.07
#2012-11-21| 928.03
#2012-11-22| 936.30
#2012-11-23| 940.38
#2012-11-26| 934.45
#2012-11-27| 928.70
#2012-11-28| 922.29
#2012-11-29| 942.62
#2012-11-30| 937.30
#2012-12-03| 936.39
#2012-12-04| 934.91
#2012-12-05| 937.27
#2012-12-06| 940.16
#2012-12-07| 930.56
#2012-12-10| 934.41
#2012-12-11| 935.44
#2012-12-12| 932.98
#2012-12-13| 924.73
#2012-12-14| 926.11
#2012-12-17| 930.86
#2012-12-18| 935.12
#2012-12-19| 938.40
#2012-12-20| 934.92
#2012-12-21| 933.19
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 935.52
#2012-12-28| 928.14
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 946.13
#2013-01-03| 950.05
#2013-01-04| 955.18
#2013-01-07| 951.94
#2013-01-08| 950.78
#2013-01-09| 961.00
#2013-01-10| 957.31
#2013-01-11| 957.23
#2013-01-14| 958.42
#2013-01-15| 944.65
#2013-01-16| 937.04
#2013-01-17| 943.93
#2013-01-18| 943.59
#2013-01-21| 947.07
#2013-01-22| 944.27
#2013-01-23| 942.56
#2013-01-24| 947.28
#2013-01-25| 952.08
#2013-01-28| 956.00
#2013-01-29| 963.50
#2013-01-30| 967.04
#2013-01-31| 956.24
#2013-02-01| 946.29
#2013-02-04| 928.55
#2013-02-05| 913.67
#2013-02-06| 909.29
#2013-02-07| 905.38
#2013-02-08| 907.25
#2013-02-11| 908.96
#2013-02-12| 892.72
#2013-02-13| 891.42
#2013-02-14| 892.41
#2013-02-15| 892.47
#2013-02-18| 890.29
#2013-02-19| 890.68
#2013-02-20| 889.18
#2013-02-21| 882.75
#2013-02-22| 899.66
#2013-02-25| 904.93
#2013-02-26| 891.63
#2013-02-27| 901.65
#2013-02-28| 897.53
#2013-03-01| 893.03
#2013-03-04| 899.03
#2013-03-05| 898.40
#2013-03-06| 909.72
#2013-03-07| 907.52
#2013-03-08| 917.19
#2013-03-11| 920.42
#2013-03-12| 911.68
#2013-03-13| 916.04
#2013-03-14| 924.94
#2013-03-15| 927.72
#2013-03-18| 919.09
#2013-03-19| 915.27
#2013-03-20| 921.94
#2013-03-21| 927.27
#2013-03-22| 935.07
#2013-03-25| 935.14
#2013-03-26| 931.90
#2013-03-27| 933.13
#2013-03-28| 945.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 949.62
#2013-04-03| 939.14
#2013-04-04| 901.22
#2013-04-05| 884.33
#2013-04-08| 890.38
#2013-04-09| 900.52
#2013-04-10| 911.43
#2013-04-11| 908.54
#2013-04-12| 905.79
#2013-04-15| 904.27
#2013-04-16| 894.48
#2013-04-17| 883.11
#2013-04-18| 893.25
#2013-04-19| 880.95
#2013-04-22| 884.54
#2013-04-23| 887.78
#2013-04-24| 900.18
#2013-04-25| 909.60
#2013-04-26| 906.31
#2013-04-29| 911.44
#2013-04-30| 918.92
#2013-05-01| .
#2013-05-02| 919.42
#2013-05-03| 928.01
#2013-05-06| 929.42
#2013-05-07| 925.35
#2013-05-08| 925.85
#2013-05-09| .
#2013-05-10| 935.75
#2013-05-13| 935.62
#2013-05-14| 922.40
#2013-05-15| 930.75
#2013-05-16| 950.92
#2013-05-17| 955.02
#2013-05-20| 953.26
#2013-05-21| 959.79
#2013-05-22| 954.93
#2013-05-23| 935.91
#2013-05-24| 932.76
#2013-05-27| 944.40
#2013-05-28| 949.26
#2013-05-29| 936.24
#2013-05-30| 928.86
#2013-05-31| 918.45
#2013-06-03| 911.48
#2013-06-04| 907.76
#2013-06-05| 896.25
#2013-06-06| .
#2013-06-07| 902.33
#2013-06-10| 902.34
#2013-06-11| 899.98
#2013-06-12| 898.66
#2013-06-13| 891.23
#2013-06-14| 888.47
#2013-06-17| 910.34
#2013-06-18| 914.20
#2013-06-19| 897.50
#2013-06-20| 872.39
#2013-06-21| .
#2013-06-24| 862.43
#2013-06-25| 872.63
#2013-06-26| 888.00
#2013-06-27| 894.35
#2013-06-28| 884.81
#2013-07-01| 888.34
#2013-07-02| 893.23
#2013-07-03| 888.91
#2013-07-04| 895.88
#2013-07-05| 895.19
#2013-07-08| 907.95
#2013-07-09| 917.29
#2013-07-10| 914.77
#2013-07-11| 919.43
#2013-07-12| 918.76
#2013-07-15| 915.42
#2013-07-16| 913.49
#2013-07-17| 926.36
#2013-07-18| 932.38
#2013-07-19| 937.16
#2013-07-22| 938.48
#2013-07-23| 946.23
#2013-07-24| 952.34
#2013-07-25| 949.58
#2013-07-26| 949.19
#2013-07-29| 949.10
#2013-07-30| 949.08
#2013-07-31| 952.55
#2013-08-01| 961.21
#2013-08-02| 959.66
#2013-08-05| 959.39
#2013-08-06| 952.00
#2013-08-07| 955.76
#2013-08-08| 965.35
#2013-08-09| 970.77
#2013-08-12| 969.51
#2013-08-13| 963.20
#2013-08-14| 964.76
#2013-08-15| 957.59
#2013-08-16| 962.99
#2013-08-19| 954.65
#2013-08-20| 951.06
#2013-08-21| 945.73
#2013-08-22| 950.81
#2013-08-23| 956.21
#2013-08-26| 964.45
#2013-08-27| 954.50
#2013-08-28| 950.00
#2013-08-29| 958.45
#2013-08-30| 961.57
#2013-09-02| 969.13
#2013-09-03| 976.43
#2013-09-04| 988.91
#2013-09-05| 975.99
#2013-09-06| 975.13
#2013-09-09| 972.14
#2013-09-10| 982.72
#2013-09-11| 983.65
#2013-09-12| 985.50
#2013-09-13| 985.20
#2013-09-16| 987.15
#2013-09-17| 987.17
#2013-09-18| 990.69
#2013-09-19| 991.81
#2013-09-20| 995.09
#2013-09-23| 997.54
#2013-09-24|1002.29
#2013-09-25| 998.95
#2013-09-26|1005.19
#2013-09-27|1003.76
#2013-09-30| 994.61
#2013-10-01| 992.50
#2013-10-02| 985.04
#2013-10-03| 975.94
#2013-10-04| 974.99
#2013-10-07| 971.29
#2013-10-08| 968.14
#2013-10-09| 968.77
#2013-10-10| 981.15
#2013-10-11| 983.92
#2013-10-14| 987.28
#2013-10-15| 989.44
#2013-10-16| 995.23
#2013-10-17|1036.49
#2013-10-18|1045.43
#2013-10-21|1072.23
#2013-10-22|1045.48
#2013-10-23|1035.79
#2013-10-24|1054.71
#2013-10-25|1063.97
#2013-10-28|1071.74
#2013-10-29|1069.89
#2013-10-30|1064.91
#2013-10-31|1061.35
#2013-11-01|1062.17
#2013-11-04|1067.39
#2013-11-05|1062.35
#2013-11-06|1057.92
#2013-11-07|1059.10
#2013-11-08|1055.17
#2013-11-11|1058.94
#2013-11-12|1056.27
#2013-11-13|1054.32
#2013-11-14|1064.91
#2013-11-15|1070.55
#2013-11-18|1081.09
#2013-11-19|1075.48
#2013-11-20|1073.10
#2013-11-21|1077.08
#2013-11-22|1073.06
#2013-11-25|1076.43
#2013-11-26|1076.18
#2013-11-27|1072.59
#2013-11-28|1074.06
#2013-11-29|1058.55
#2013-12-02|1056.27
#2013-12-03|1037.34
#2013-12-04|1030.65
#2013-12-05|1024.82
#2013-12-06|1021.00
#2013-12-09|1020.05
#2013-12-10|1010.62
#2013-12-11|1010.44
#2013-12-12|1002.01
#2013-12-13| 998.61
#2013-12-16|1021.94
#2013-12-17|1025.18
#2013-12-18|1031.71
#2013-12-19|1052.87
#2013-12-20|1061.03
#2013-12-23|1061.03
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1068.57
#2013-12-30|1064.65
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1052.13
#2014-01-03|1052.36
#2014-01-06| .
#2014-01-07|1053.83
#2014-01-08|1052.34
#2014-01-09|1057.87
#2014-01-10|1061.17
#2014-01-13|1060.00
#2014-01-14|1055.36
#2014-01-15|1061.88
#2014-01-16|1059.15
#2014-01-17|1060.19
#2014-01-20|1064.61
#2014-01-21|1068.64
#2014-01-22|1068.92
#2014-01-23|1056.83
#2014-01-24|1045.71
#2014-01-27|1032.15
#2014-01-28|1017.87
#2014-01-29|1016.20
#2014-01-30| 998.23
#2014-01-31| 993.13
#2014-02-03| 988.83
#2014-02-04| 980.66
#2014-02-05| 984.09
#2014-02-06| 988.77
#2014-02-07|1007.29
#2014-02-10|1012.10
#2014-02-11|1010.71
#2014-02-12|1009.13
#2014-02-13|1007.27
#2014-02-14|1010.92
#2014-02-17|1017.26
#2014-02-18|1017.77
#2014-02-19|1027.00
#2014-02-20|1026.10
#2014-02-21|1028.72
#2014-02-24|1044.47
#2014-02-25|1041.42
#2014-02-26|1033.97
#2014-02-27|1027.67
#2014-02-28|1025.39
#2014-03-03| 994.70
#2014-03-04|1013.87
#2014-03-05|1013.48
#2014-03-06|1019.21
#2014-03-07|1012.18
#2014-03-10|1013.93
#2014-03-11|1007.57
#2014-03-12|1002.23
#2014-03-13| 986.61
#2014-03-14| 984.71
#2014-03-17| 996.86
#2014-03-18|1001.96
#2014-03-19|1007.10
#2014-03-20|1005.43
#2014-03-21|1010.64
#2014-03-24| 988.39
#2014-03-25|1000.92
#2014-03-26|1012.10
#2014-03-27|1004.75
#2014-03-28|1008.25
#2014-03-31|1014.78
#2014-04-01|1015.67
#2014-04-02|1015.09
#2014-04-03| 968.42
#2014-04-04| 970.08
#2014-04-07| 962.30
#2014-04-08| 959.79
#2014-04-09| 970.64
#2014-04-10| 957.82
#2014-04-11| 946.04
#2014-04-14| 953.05
#2014-04-15| 943.36
#2014-04-16| 948.85
#2014-04-17| 946.55
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 967.95
#2014-04-23| 977.03
#2014-04-24| 976.64
#2014-04-25| 976.49
#2014-04-28| 984.73
#2014-04-29| 998.01
#2014-04-30| 990.37
#2014-05-01| .
#2014-05-02| 998.69
#2014-05-05|1003.50
#2014-05-06|1005.21
#2014-05-07|1002.85
#2014-05-08|1012.24
#2014-05-09|1016.59
#2014-05-12|1018.61
#2014-05-13|1010.62
#2014-05-14|1016.50
#2014-05-15|1017.20
#2014-05-16|1012.55
#2014-05-19|1022.96
#2014-05-20|1019.58
#2014-05-21|1020.86
#2014-05-22|1019.59
#2014-05-23|1018.05
#2014-05-26|1016.97
#2014-05-27|1014.69
#2014-05-28|1006.84
#2014-05-29| .
#2014-05-30|1011.17
#2014-06-02|1006.25
#2014-06-03| 996.84
#2014-06-04| 998.68
#2014-06-05|1002.55
#2014-06-06| .
#2014-06-09|1019.87
#2014-06-10|1019.40
#2014-06-11|1014.60
#2014-06-12|1012.35
#2014-06-13|1009.63
#2014-06-16|1005.12
#2014-06-17|1007.38
#2014-06-18| 998.43
#2014-06-19|1002.11
#2014-06-20| .
#2014-06-23|1007.70
#2014-06-24|1004.56
#2014-06-25| 995.64
#2014-06-26| 997.64
#2014-06-27|1001.75
#2014-06-30| 997.80
#2014-07-01|1008.05
#2014-07-02|1011.24
#2014-07-03|1024.44
#2014-07-04|1020.33
#2014-07-07|1034.68
#2014-07-08|1024.97
#2014-07-09|1025.36
#2014-07-10|1016.56
#2014-07-11|1016.24
#2014-07-14|1031.49
#2014-07-15|1027.88
#2014-07-16|1035.06
#2014-07-17|1012.61
#2014-07-18|1030.88
#2014-07-21|1026.32
#2014-07-22|1031.98
#2014-07-23|1040.65
#2014-07-24|1045.00
#2014-07-25|1045.33
#2014-07-28|1050.42
#2014-07-29|1050.29
#2014-07-30|1050.63
#2014-07-31|1034.85
#2014-08-01|1024.32
#2014-08-04|1023.65
#2014-08-05|1031.81
#2014-08-06|1017.02
#2014-08-07|1008.97
#2014-08-08| 996.16
#2014-08-11|1007.68
#2014-08-12|1007.99
#2014-08-13|1016.55
#2014-08-14|1016.88
#2014-08-15|1016.93
#2014-08-18|1025.17
#2014-08-19|1025.65
#2014-08-20|1031.21
#2014-08-21|1033.95
#2014-08-22|1035.34
#2014-08-25|1046.22
#2014-08-26|1038.90
#2014-08-27|1040.21
#2014-08-28|1035.92
#2014-08-29|1035.28
#2014-09-01|1037.26
#2014-09-02|1034.83
#2014-09-03|1034.89
#2014-09-04|1026.96
#2014-09-05|1022.67
#2014-09-08|1022.54
#2014-09-09|1020.58
#2014-09-10|1022.70
#2014-09-11|1018.85
#2014-09-12|1025.59
#2014-09-15|1019.36
#2014-09-16|1022.91
#2014-09-17|1030.09
#2014-09-18|1026.85
#2014-09-19|1026.97
#2014-09-22|1024.55
#2014-09-23|1016.37
#2014-09-24|1021.37
#2014-09-25|1004.25
#2014-09-26|1017.02
#2014-09-29|1012.50
#2014-09-30|1007.21
#2014-10-01| 995.85
#2014-10-02| 982.91
#2014-10-03| 989.52
#2014-10-06| 985.87
#2014-10-07| 968.89
#2014-10-08| 963.18
#2014-10-09| 956.83
#2014-10-10| 947.58
#2014-10-13| 938.87
#2014-10-14| 945.61
#2014-10-15| 927.01
#2014-10-16| 932.29
#2014-10-17| 946.06
#2014-10-20| 941.26
#2014-10-21| 953.77
#2014-10-22| 965.49
#2014-10-23| 988.60
#2014-10-24| 985.44
#2014-10-27| 988.99
#2014-10-28|1016.66
#2014-10-29|1026.41
#2014-10-30|1032.93
#2014-10-31|1039.61
#2014-11-03|1032.67
#2014-11-04|1036.99
#2014-11-05|1053.80
#2014-11-06|1041.50
#2014-11-07|1040.96
#2014-11-10|1042.25
#2014-11-11|1055.38
#2014-11-12|1045.17
#2014-11-13|1050.57
#2014-11-14|1050.80
#2014-11-17|1055.79
#2014-11-18|1057.81
#2014-11-19|1055.80
#2014-11-20| .
#2014-11-21|1063.82
#2014-11-24|1067.27
#2014-11-25|1078.18
#2014-11-26|1079.10
#2014-11-27|1082.35
#2014-11-28|1079.26
#2014-12-01|1070.90
#2014-12-02|1054.34
#2014-12-03|1074.23
#2014-12-04|1059.30
#2014-12-05| .
#2014-12-08|1077.99
#2014-12-09|1061.79
#2014-12-10|1056.42
#2014-12-11|1056.51
#2014-12-12|1035.42
#2014-12-15|1025.46
#2014-12-16|1007.45
#2014-12-17|1007.15
#2014-12-18|1031.22
#2014-12-19|1036.83
#2014-12-22|1040.72
#2014-12-23|1041.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1044.85
#2014-12-30|1031.65
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1030.51
#2015-01-05|1024.78
#2015-01-06| .
#2015-01-07|1009.03
#2015-01-08|1037.01
#2015-01-09|1020.41
#2015-01-12|1019.91
#2015-01-13|1032.93
#2015-01-14|1018.38
#2015-01-15|1030.18
#2015-01-16|1035.06
#2015-01-19|1045.46
#2015-01-20|1050.64
#2015-01-21|1051.34
#2015-01-22|1050.79
#2015-01-23|1060.84
#2015-01-26|1071.00
#2015-01-27|1064.43
#2015-01-28|1055.34
#2015-01-29|1043.93
#2015-01-30|1023.08
#2015-02-02|1019.24
#2015-02-03|1036.25
#2015-02-04|1040.87
#2015-02-05|1057.76
#2015-02-06|1061.96
#2015-02-09|1061.16
#2015-02-10|1066.95
#2015-02-11|1051.56
#2015-02-12|1067.56
#2015-02-13|1076.79
#2015-02-16|1078.12
#2015-02-17|1054.52
#2015-02-18|1068.34
#2015-02-19|1064.92
#2015-02-20|1062.84
#2015-02-23|1060.47
#2015-02-24|1063.34
#2015-02-25|1061.79
#2015-02-26|1069.87
#2015-02-27|1077.11
#2015-03-02|1075.01
#2015-03-03|1068.23
#2015-03-04|1070.55
#2015-03-05|1070.27
#2015-03-06|1058.16
#2015-03-09|1051.40
#2015-03-10|1045.18
#2015-03-11|1067.07
#2015-03-12|1066.38
#2015-03-13|1070.18
#2015-03-16|1076.32
#2015-03-17|1082.90
#2015-03-18|1095.67
#2015-03-19|1096.81
#2015-03-20|1110.18
#2015-03-23|1100.64
#2015-03-24|1105.46
#2015-03-25|1116.42
#2015-03-26|1118.46
#2015-03-27|1108.78
#2015-03-30|1120.74
#2015-03-31|1120.51
#2015-04-01|1117.18
#2015-04-02|1119.37
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1136.96
#2015-04-08|1138.58
#2015-04-09|1092.80
#2015-04-10|1085.04
#2015-04-13|1081.78
#2015-04-14|1078.64
#2015-04-15|1090.10
#2015-04-16|1078.59
#2015-04-17|1067.21
#2015-04-20|1078.22
#2015-04-21|1075.27
#2015-04-22|1096.36
#2015-04-23|1109.68
#2015-04-24|1115.72
#2015-04-27|1116.65
#2015-04-28|1106.95
#2015-04-29|1097.68
#2015-04-30|1102.36
#2015-05-01| .
#2015-05-04|1105.00
#2015-05-05|1087.37
#2015-05-06|1084.48
#2015-05-07|1081.27
#2015-05-08|1095.76
#2015-05-11|1097.67
#2015-05-12|1084.71
#2015-05-13|1094.89
#2015-05-14| .
#2015-05-15|1087.58
#2015-05-18|1094.40
#2015-05-19|1102.46
#2015-05-20|1074.45
#2015-05-21|1081.59
#2015-05-22|1081.36
#2015-05-25|1084.09
#2015-05-26|1077.11
#2015-05-27|1082.87
#2015-05-28|1081.45
#2015-05-29|1077.93
#2015-06-01|1070.55
#2015-06-02|1072.99
#2015-06-03|1076.71
#2015-06-04|1065.02
#2015-06-05|1061.96
#2015-06-08|1055.95
#2015-06-09|1050.77
#2015-06-10|1061.86
#2015-06-11|1052.22
#2015-06-12|1047.87
#2015-06-15|1032.52
#2015-06-16|1040.73
#2015-06-17|1034.07
#2015-06-18|1038.52
#2015-06-19| .
#2015-06-22|1060.50
#2015-06-23|1072.41
#2015-06-24|1075.07
#2015-06-25|1066.62
#2015-06-26|1064.20
#2015-06-29|1039.79
#2015-06-30|1030.17
#2015-07-01|1040.05
#2015-07-02|1042.82
#2015-07-03|1035.29
#2015-07-06|1022.13
#2015-07-07|1009.11
#2015-07-08|1008.40
#2015-07-09|1029.98
#2015-07-10|1052.32
#2015-07-13|1067.86
#2015-07-14|1067.34
#2015-07-15|1068.31
#2015-07-16|1076.86
#2015-07-17|1096.79
#2015-07-20|1101.64
#2015-07-21|1085.52
#2015-07-22|1085.33
#2015-07-23|1080.99
#2015-07-24|1082.17
#2015-07-27|1062.73
#2015-07-28|1060.16
#2015-07-29|1070.49
#2015-07-30|1074.46
#2015-07-31|1075.65
#2015-08-03|1081.41
#2015-08-04|1079.47
#2015-08-05|1079.50
#2015-08-06|1074.27
#2015-08-07|1065.95
#2015-08-10|1075.79
#2015-08-11|1067.57
#2015-08-12|1048.29
#2015-08-13|1054.42
#2015-08-14|1040.09
#2015-08-17|1034.93
#2015-08-18|1028.60
#2015-08-19|1007.04
#2015-08-20| 995.15
#2015-08-21| 973.57
#2015-08-24| 922.45
#2015-08-25| 964.28
#2015-08-26| 955.39
#2015-08-27| 984.08
#2015-08-28| 982.82
#2015-08-31| 981.31
#2015-09-01| 956.17
#2015-09-02| 956.29
#2015-09-03| 973.76
#2015-09-04| 953.16
#2015-09-07| 958.17
#2015-09-08| 966.51
#2015-09-09| 981.23
#2015-09-10| 964.72
#2015-09-11| 955.76
#2015-09-14| 945.99
#2015-09-15| 942.39
#2015-09-16| 946.15
#2015-09-17| 968.77
#2015-09-18| 951.11
#2015-09-21| 945.56
#2015-09-22| 924.95
#2015-09-23| 927.11
#2015-09-24| 903.31
#2015-09-25| 922.73
#2015-09-28| 900.92
#2015-09-29| 907.67
#2015-09-30| 928.03
#2015-10-01| 900.58
#2015-10-02| 887.16
#2015-10-05| 914.78
#2015-10-06| 899.63
#2015-10-07| 898.38
#2015-10-08| 905.39
#2015-10-09| 915.44
#2015-10-12| 918.78
#2015-10-13| 908.63
#2015-10-14| 891.67
#2015-10-15| 875.33
#2015-10-16| 882.25
#2015-10-19| 881.70
#2015-10-20| 888.27
#2015-10-21| 892.79
#2015-10-22| 898.16
#2015-10-23| 912.38
#2015-10-26| 916.88
#2015-10-27| 906.36
#2015-10-28| 911.78
#2015-10-29| 904.03
#2015-10-30| 903.57
#2015-11-02| 904.17
#2015-11-03| 895.29
#2015-11-04| 899.57
#2015-11-05| 894.17
#2015-11-06| 888.42
#2015-11-09| 876.71
#2015-11-10| 872.50
#2015-11-11| 875.19
#2015-11-12| 865.66
#2015-11-13| 869.89
#2015-11-16| 867.16
#2015-11-17| 887.84
#2015-11-18| 888.24
#2015-11-19| 900.37
#2015-11-20| 899.55
#2015-11-23| 903.84
#2015-11-24| 890.60
#2015-11-25| 892.17
#2015-11-26| 904.96
#2015-11-27| 906.40
#2015-11-30| 908.89
#2015-12-01| 911.02
#2015-12-02| 918.12
#2015-12-03| 903.65
#2015-12-04| 885.49
#2015-12-07| 890.69
#2015-12-08| 879.76
#2015-12-09| 869.42
#2015-12-10| 869.36
#2015-12-11| 859.54
#2015-12-14| 852.54
#2015-12-15| 872.59
#2015-12-16| 875.86
#2015-12-17| 891.77
#2015-12-18| 875.81
#2015-12-21| 871.64
#2015-12-22| 868.38
#2015-12-23| 890.57
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 885.31
#2015-12-29| 896.53
#2015-12-30| 887.23
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 853.90
#2016-01-05| 848.92
#2016-01-06| .
#2016-01-07| 834.61
#2016-01-08| 839.53
#2016-01-11| 839.63
#2016-01-12| 832.45
#2016-01-13| 838.55
#2016-01-14| 816.78
#2016-01-15| 794.74
#2016-01-18| 789.20
#2016-01-19| 806.77
#2016-01-20| 772.84
#2016-01-21| 785.53
#2016-01-22| 811.76
#2016-01-25| 806.49
#2016-01-26| 805.99
#2016-01-27| 805.64
#2016-01-28| 782.30
#2016-01-29| 807.58
#2016-02-01| 795.30
#2016-02-02| 773.71
#2016-02-03| 760.43
#2016-02-04| 772.71
#2016-02-05| 786.51
#2016-02-08| 766.19
#2016-02-09| 762.24
#2016-02-10| 772.23
#2016-02-11| 746.55
#2016-02-12| 764.71
#2016-02-15| 791.24
#2016-02-16| 781.95
#2016-02-17| 808.43
#2016-02-18| 812.52
#2016-02-19| 798.37
#2016-02-22| 814.59
#2016-02-23| 802.30
#2016-02-24| 781.24
#2016-02-25| 802.32
#2016-02-26| 806.73
#2016-02-29| 808.80
#2016-03-01| 827.92
#2016-03-02| 824.18
#2016-03-03| 830.35
#2016-03-04| 840.33
#2016-03-07| 839.54
#2016-03-08| 847.00
#2016-03-09| 854.58
#2016-03-10| 849.36
#2016-03-11| 867.95
#2016-03-14| 864.37
#2016-03-15| 856.50
#2016-03-16| 851.68
#2016-03-17| 853.78
#2016-03-18| 867.08
#2016-03-21| 868.52
#2016-03-22| 874.85
#2016-03-23| 868.93
#2016-03-24| 852.94
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 855.91
#2016-03-30| 868.25
#2016-03-31| 860.20
#2016-04-01| 849.61
#2016-04-04| 841.93
#2016-04-05| 821.06
#2016-04-06| 833.76
#2016-04-07| 822.79
#2016-04-08| 842.64
#2016-04-11| 846.30
#2016-04-12| 850.77
#2016-04-13| 831.37
#2016-04-14| 820.06
#2016-04-15| 822.08
#2016-04-18| 813.24
#2016-04-19| 835.94
#2016-04-20| 846.39
#2016-04-21| 842.62
#2016-04-22| 836.65
#2016-04-25| 836.14
#2016-04-26| 836.35
#2016-04-27| 828.08
#2016-04-28| 828.90
#2016-04-29| 813.81
#2016-05-02| 812.59
#2016-05-03| 805.26
#2016-05-04| 793.36
#2016-05-05| .
#2016-05-06| 784.16
#2016-05-09| 794.26
#2016-05-10| 804.14
#2016-05-11| 800.14
#2016-05-12| 797.61
#2016-05-13| 814.24
#2016-05-16| 818.05
#2016-05-17| 818.00
#2016-05-18| 816.77
#2016-05-19| 804.23
#2016-05-20| 820.64
#2016-05-23| 818.62
#2016-05-24| 818.65
#2016-05-25| 819.12
#2016-05-26| 829.54
#2016-05-27| 833.09
#2016-05-30| 839.90
#2016-05-31| 826.28
#2016-06-01| 821.53
#2016-06-02| 827.77
#2016-06-03| 821.44
#2016-06-06| .
#2016-06-07| 831.83
#2016-06-08| 824.36
#2016-06-09| 815.65
#2016-06-10| 796.90
#2016-06-13| 784.62
#2016-06-14| 773.00
#2016-06-15| 787.35
#2016-06-16| 773.90
#2016-06-17| 773.44
#2016-06-20| 792.52
#2016-06-21| 792.15
#2016-06-22| 809.43
#2016-06-23| 817.48
#2016-06-24| .
#2016-06-27| 758.43
#2016-06-28| 790.70
#2016-06-29| 824.09
#2016-06-30| 843.19
#2016-07-01| 853.27
#2016-07-04| 845.99
#2016-07-05| 834.13
#2016-07-06| 823.54
#2016-07-07| 838.13
#2016-07-08| 846.66
#2016-07-11| 853.60
#2016-07-12| 853.48
#2016-07-13| 854.66
#2016-07-14| 853.99
#2016-07-15| 858.89
#2016-07-18| 854.07
#2016-07-19| 851.62
#2016-07-20| 828.92
#2016-07-21| 823.23
#2016-07-22| 825.17
#2016-07-25| 827.60
#2016-07-26| 821.71
#2016-07-27| 821.77
#2016-07-28| 818.24
#2016-07-29| 816.50
#2016-08-01| 816.59
#2016-08-02| 806.55
#2016-08-03| 805.85
#2016-08-04| 812.05
#2016-08-05| 815.38
#2016-08-08| 814.32
#2016-08-09| 829.26
#2016-08-10| 828.11
#2016-08-11| 832.82
#2016-08-12| 824.87
#2016-08-15| 824.36
#2016-08-16| 814.61
#2016-08-17| 802.80
#2016-08-18| 809.00
#2016-08-19| 804.27
#2016-08-22| 803.43
#2016-08-23| 807.20
#2016-08-24| 803.08
#2016-08-25| 801.69
#2016-08-26| 809.75
#2016-08-29| 807.19
#2016-08-30| 809.02
#2016-08-31| 803.70
#2016-09-01| 793.41
#2016-09-02| 804.67
#2016-09-05| 806.25
#2016-09-06| 805.08
#2016-09-07| 805.56
#2016-09-08| 811.05
#2016-09-09| 806.39
#2016-09-12| 798.79
#2016-09-13| 787.93
#2016-09-14| 783.58
#2016-09-15| 782.18
#2016-09-16| 784.89
#2016-09-19| 791.38
#2016-09-20| 792.36
#2016-09-21| 796.71
#2016-09-22| 813.84
#2016-09-23| 810.04
#2016-09-26| 804.93
#2016-09-27| 804.04
#2016-09-28| 804.87
#2016-09-29| 808.06
#2016-09-30| 810.88
#2016-10-03| 813.50
#2016-10-04| 820.14
#2016-10-05| 816.75
#2016-10-06| 807.95
#2016-10-07| 798.97
#2016-10-10| 805.26
#2016-10-11| 812.11
#2016-10-12| 807.62
#2016-10-13| 801.85
#2016-10-14| 811.57
#2016-10-17| 806.20
#2016-10-18| 816.99
#2016-10-19| 813.62
#2016-10-20| 822.78
#2016-10-21| 825.25
#2016-10-24| 796.06
#2016-10-25| 795.91
#2016-10-26| 781.78
#2016-10-27| 782.91
#2016-10-28| 777.67
#2016-10-31| 771.12
#2016-11-01| 758.72
#2016-11-02| 750.97
#2016-11-03| 747.85
#2016-11-04| 739.64
#2016-11-07| 749.36
#2016-11-08| 745.39
#2016-11-09| 743.00
#2016-11-10| 729.09
#2016-11-11| 734.93
#2016-11-14| 724.16
#2016-11-15| 732.72
#2016-11-16| 732.87
#2016-11-17| 743.87
#2016-11-18| 743.04
#2016-11-21| 741.12
#2016-11-22| 747.82
#2016-11-23| 747.75
#2016-11-24| 746.62
#2016-11-25| 749.53
#2016-11-28| 743.20
#2016-11-29| 744.05
#2016-11-30| 744.07
#2016-12-01| 736.80
#2016-12-02| 731.95
#2016-12-05| 731.77
#2016-12-06| 734.81
#2016-12-07| 750.96
#2016-12-08| 759.86
#2016-12-09| 768.32
#2016-12-12| 766.10
#2016-12-13| 778.96
#2016-12-14| 778.76
#2016-12-15| 779.56
#2016-12-16| 776.74
#2016-12-19| 784.43
#2016-12-20| 782.51
#2016-12-21| 775.53
#2016-12-22| 771.39
#2016-12-23| 781.34
#2016-12-26| .
#2016-12-27| 785.46
#2016-12-28| 777.28
#2016-12-29| 778.48
#2016-12-30| 777.87
#2017-01-02| 786.71
#2017-01-03| 783.33
#2017-01-04| 791.66
#2017-01-05| 793.64
#2017-01-06| .
#2017-01-09| 796.20
#2017-01-10| 796.94
#2017-01-11| 799.08
#2017-01-12| 797.51
#2017-01-13| 802.78
#2017-01-16| 797.45
#2017-01-17| 794.80
#2017-01-18| 792.33
#2017-01-19| 791.15
#2017-01-20| 791.82
#2017-01-23| 779.36
#2017-01-24| 781.97
#2017-01-25| 787.66
#2017-01-26| 799.47
#2017-01-27| 784.32
#2017-01-30| 775.86
#2017-01-31| 783.47
#2017-02-01| 777.59
#2017-02-02| 777.47
#2017-02-03| 778.52
#2017-02-06| 774.79
#2017-02-07| 775.25
#2017-02-08| 785.97
#2017-02-09| 793.68
#2017-02-10| 787.56
#2017-02-13| 792.29
#2017-02-14| 796.71
#2017-02-15| 795.43
#2017-02-16| 805.59
#2017-02-17| 804.40
#2017-02-20| 810.89
#2017-02-21| 817.20
#2017-02-22| 817.47
#2017-02-23| 819.04
#2017-02-24| 820.43
#2017-02-27| 818.12
#2017-02-28| 823.73
#2017-03-01| 829.41
#2017-03-02| 826.37
#2017-03-03| 824.39
#2017-03-06| 823.00
#2017-03-07| 823.82
#2017-03-08| 821.99
#2017-03-09| 827.44
#2017-03-10| 831.03
#2017-03-13| 826.94
#2017-03-14| 823.25
#2017-03-15| 826.69
#2017-03-16| 830.34
#2017-03-17| 837.68
#2017-03-20| 834.86
#2017-03-21| 833.23
#2017-03-22| 830.23
#2017-03-23| 838.39
#2017-03-24| 838.97
#2017-03-27| 838.64
#2017-03-28| 840.70
#2017-03-29| 845.95
#2017-03-30| 848.62
#2017-03-31| 851.15
#2017-04-03| 843.29
#2017-04-04| 836.35
#2017-04-05| 833.75
#2017-04-06| 821.13
#2017-04-07| 819.63
#2017-04-10| 819.58
#2017-04-11| 821.53
#2017-04-12| 821.11
#2017-04-13| 820.67
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 820.87
#2017-04-19| 825.33
#2017-04-20| 827.85
#2017-04-21| 826.83
#2017-04-24| 841.57
#2017-04-25| 845.21
#2017-04-26| 843.81
#2017-04-27| 841.30
#2017-04-28| 837.76
#2017-05-01| .
#2017-05-02| 850.66
#2017-05-03| 856.77
#2017-05-04| 861.58
#2017-05-05| 861.08
#2017-05-08| 865.46
#2017-05-09| 869.95
#2017-05-10| 856.39
#2017-05-11| 860.09
#2017-05-12| 871.88
#2017-05-15| 871.13
#2017-05-16| 880.32
#2017-05-17| 873.79
#2017-05-18| 864.52
#2017-05-19| 866.45
#2017-05-22| 884.50
#2017-05-23| 886.45
#2017-05-24| 889.70
#2017-05-25| .
#2017-05-26| 900.38
#2017-05-29| 900.24
#2017-05-30| 901.07
#2017-05-31| 897.34
#2017-06-01| 900.45
#2017-06-02| 897.67
#2017-06-05| 893.06
#2017-06-06| .
#2017-06-07| 891.51
#2017-06-08| 887.04
#2017-06-09| 890.47
#2017-06-12| 885.77
#2017-06-13| 890.54
#2017-06-14| 895.77
#2017-06-15| 885.37
#2017-06-16| 891.42
#2017-06-19| 894.70
#2017-06-20| 891.78
#2017-06-21| 887.84
#2017-06-22| 891.97
#2017-06-23| .
#2017-06-26| 892.88
#2017-06-27| 883.75
#2017-06-28| 881.78
#2017-06-29| 886.44
#2017-06-30| 881.58
#2017-07-03| 887.03
#2017-07-04| 884.28
#2017-07-05| 882.23
#2017-07-06| 876.31
#2017-07-07| 880.08
#2017-07-10| 884.31
#2017-07-11| 876.90
#2017-07-12| 887.15
#2017-07-13| 893.91
#2017-07-14| 892.97
#2017-07-17| 905.73
#2017-07-18| 902.91
#2017-07-19| 923.42
#2017-07-20| 900.02
#2017-07-21| 896.98
#2017-07-24| 887.67
#2017-07-25| 884.34
#2017-07-26| 893.04
#2017-07-27| 894.05
#2017-07-28| 886.37
#2017-07-31| 885.31
#2017-08-01| 896.82
#2017-08-02| 896.55
#2017-08-03| 896.35
#2017-08-04| 898.79
#2017-08-07| 902.11
#2017-08-08| 903.12
#2017-08-09| 898.87
#2017-08-10| 889.24
#2017-08-11| 878.63
#2017-08-14| 889.36
#2017-08-15| 879.37
#2017-08-16| 878.69
#2017-08-17| 871.84
#2017-08-18| 865.08
#2017-08-21| 860.95
#2017-08-22| 868.15
#2017-08-23| 859.16
#2017-08-24| 861.98
#2017-08-25| 858.73
#2017-08-28| 863.19
#2017-08-29| 859.87
#2017-08-30| 870.50
#2017-08-31| 876.14
#2017-09-01| 879.82
#2017-09-04| 879.45
#2017-09-05| 877.14
#2017-09-06| 873.79
#2017-09-07| 881.60
#2017-09-08| 885.70
#2017-09-11| 898.08
#2017-09-12| 896.75
#2017-09-13| 900.82
#2017-09-14| 903.53
#2017-09-15| 906.38
#2017-09-18| 897.04
#2017-09-19| 907.55
#2017-09-20| 902.45
#2017-09-21| 895.99
#2017-09-22| 892.84
#2017-09-25| 896.03
#2017-09-26| 895.78
#2017-09-27| 895.61
#2017-09-28| 888.90
#2017-09-29| 895.01
#2017-10-02| 899.05
#2017-10-03| 904.13
#2017-10-04| 896.31
#2017-10-05| 904.38
#2017-10-06| 895.23
#2017-10-09| 899.60
#2017-10-10| 903.35
#2017-10-11| 903.02
#2017-10-12| 907.09
#2017-10-13| 911.41
#2017-10-16| 909.64
#2017-10-17| 910.62
#2017-10-18| 912.47
#2017-10-19| 916.14
#2017-10-20| 922.46
#2017-10-23| 910.13
#2017-10-24| 912.32
#2017-10-25| 906.74
#2017-10-26| 913.96
#2017-10-27| 917.14
#2017-10-30| 913.69
#2017-10-31| 926.01
#2017-11-01| 928.40
#2017-11-02| 928.39
#2017-11-03| 925.03
#2017-11-06| 924.86
#2017-11-07| 921.90
#2017-11-08| 915.56
#2017-11-09| 913.90
#2017-11-10| 908.08
#2017-11-13| 906.48
#2017-11-14| 904.51
#2017-11-15| 913.48
#2017-11-16| 918.41
#2017-11-17| 911.92
#2017-11-20| 917.10
#2017-11-21| 915.43
#2017-11-22| 908.91
#2017-11-23| 906.50
#2017-11-24| 908.88
#2017-11-27| 905.94
#2017-11-28| 895.83
#2017-11-29| 899.49
#2017-11-30| 902.84
#2017-12-01| 900.78
#2017-12-04| 918.16
#2017-12-05| 915.67
#2017-12-06| 903.58
#2017-12-07| 914.95
#2017-12-08| 913.42
#2017-12-11| 915.21
#2017-12-12| 915.79
#2017-12-13| 911.32
#2017-12-14| 903.60
#2017-12-15| 909.66
#2017-12-18| 912.44
#2017-12-19| 914.32
#2017-12-20| 903.93
#2017-12-21| 908.64
#2017-12-22| 905.63
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 901.83
#2017-12-28| 897.42
#2017-12-29| 892.77
#2018-01-01| .
#2018-01-02| 896.78
#2018-01-03| 899.67
#2018-01-04| 906.95
#2018-01-05| 917.05
#2018-01-08| 919.15
#2018-01-09| 934.43
#2018-01-10| 919.36
#2018-01-11| 917.08
#2018-01-12| 916.60
#2018-01-15| 914.53
#2018-01-16| 915.33
#2018-01-17| 906.12
#2018-01-18| 908.26
#2018-01-19| 903.62
#2018-01-22| 912.33
#2018-01-23| 918.31
#2018-01-24| 913.68
#2018-01-25| 909.39
#2018-01-26| 931.97
#2018-01-29| 944.77
#2018-01-30| 936.45
#2018-01-31| 946.17
#2018-02-01| 947.52
#2018-02-02| 938.95
#2018-02-05| 916.41
#2018-02-06| 890.10
#2018-02-07| 914.23
#2018-02-08| 885.96
#2018-02-09| 872.86
#2018-02-12| 895.08
#2018-02-13| 897.19
#2018-02-14| 897.94
#2018-02-15| 898.00
#2018-02-16| 906.47
#2018-02-19| 903.51
#2018-02-20| 907.72
#2018-02-21| 915.93
#2018-02-22| 922.44
#2018-02-23| 929.24
#2018-02-26| 938.86
#2018-02-27| 933.83
#2018-02-28| 933.13
#2018-03-01| 916.82
#2018-03-02| 911.19
#2018-03-05| 920.84
#2018-03-06| 934.79
#2018-03-07| 934.17
#2018-03-08| 943.94
#2018-03-09| 945.04
#2018-03-12| 951.98
#2018-03-13| 940.36
#2018-03-14| 944.27
#2018-03-15| 947.46
#2018-03-16| 943.14
#2018-03-19| 933.84
#2018-03-20| 924.16
#2018-03-21| 931.38
#2018-03-22| 919.57
#2018-03-23| 925.10
#2018-03-26| 910.75
#2018-03-27| 923.59
#2018-03-28| 936.56
#2018-03-29| 937.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 933.32
#2018-04-04| 929.58
#2018-04-05| 949.00
#2018-04-06| 947.01
#2018-04-09| 943.42
#2018-04-10| 934.85
#2018-04-11| 911.15
#2018-04-12| 927.57
#2018-04-13| 924.76
#2018-04-16| 925.65
#2018-04-17| 931.36
#2018-04-18| 928.36
#2018-04-19| 930.83
#2018-04-20| 975.50
#2018-04-23| 998.94
#2018-04-24|1004.84
#2018-04-25|1014.84
#2018-04-26|1027.97
#2018-04-27|1027.25
#2018-04-30|1027.18
#2018-05-01|1027.18
#2018-05-02|1026.53
#2018-05-03|1014.49
#2018-05-04|1018.32
#2018-05-07|1026.38
#2018-05-08|1033.35
#2018-05-09|1028.76
#2018-05-10|1028.76
#2018-05-11|1028.29
#2018-05-14|1020.56
#2018-05-15|1017.84
#2018-05-16|1013.42
#2018-05-17|1018.73
#2018-05-18|1018.05
#2018-05-21|1021.20
#2018-05-22|1013.83
#2018-05-23|1007.99
#2018-05-24|1009.11
#2018-05-25| 997.43
#2018-05-28| 988.12
#2018-05-29| 981.55
#2018-05-30| 986.90
#2018-05-31| 982.05
#2018-06-01| 993.25
#2018-06-04|1001.31
#2018-06-05|1000.33
#2018-06-06| .
#2018-06-07| 998.43
#2018-06-08|1001.75
#2018-06-11|1007.99
#2018-06-12| 995.77
#2018-06-13| 994.08
#2018-06-14|1019.82
#2018-06-15|1003.80
#2018-06-18| 999.45
#2018-06-19| 994.58
#2018-06-20| 992.37
#2018-06-21| 984.33
#2018-06-22| .
#2018-06-25| 984.99
#2018-06-26| 985.41
#2018-06-27| 982.37
#2018-06-28| 955.96
#2018-06-29| 962.77
#2018-07-02| 959.09
#2018-07-03| 959.30
#2018-07-04| 963.48
#2018-07-05| 967.32
#2018-07-06| 976.37
#2018-07-09| 978.09
#2018-07-10| 975.24
#2018-07-11| 962.20
#2018-07-12| 969.51
#2018-07-13| 962.78
#2018-07-16| 958.84
#2018-07-17| 931.62
#2018-07-18| 972.09
#2018-07-19| 980.21
#2018-07-20| 979.27
#2018-07-23| 994.38
#2018-07-24| 997.02
#2018-07-25|1000.90
#2018-07-26|1009.78
#2018-07-27|1020.25
#2018-07-30|1022.17
#2018-07-31|1017.65
#2018-08-01|1018.00
#2018-08-02|1019.82
#2018-08-03|1027.58
#2018-08-06|1026.83
#2018-08-07|1028.22
#2018-08-08|1024.72
#2018-08-09|1022.18
#2018-08-10|1011.46
#2018-08-13|1004.62
#2018-08-14|1002.55
#2018-08-15| 996.28
#2018-08-16|1003.76
#2018-08-17|1004.62
#2018-08-20|1002.91
#2018-08-21|1003.24
#2018-08-22| 998.95
#2018-08-23|1003.50
#2018-08-24|1000.40
#2018-08-27| 989.66
#2018-08-28| 982.13
#2018-08-29| 989.47
#2018-08-30| 978.05
#2018-08-31| 973.10
#2018-09-03| 985.41
#2018-09-04| 972.50
#2018-09-05| 956.28
#2018-09-06| 960.19
#2018-09-07| 966.33
#2018-09-10| 970.29
#2018-09-11| 970.92
#2018-09-12| 969.03
#2018-09-13| 971.57
#2018-09-14| 972.18
#2018-09-17| 972.85
#2018-09-18| 972.77
#2018-09-19| 972.89
#2018-09-20| 972.35
#2018-09-21| 978.84
#2018-09-24| 973.36
#2018-09-25| 975.83
#2018-09-26| 968.64
#2018-09-27| 974.78
#2018-09-28| 958.83
#2018-10-01| 955.62
#2018-10-02| 957.40
#2018-10-03| 969.37
#2018-10-04| 965.38
#2018-10-05| 959.73
#2018-10-08| 959.57
#2018-10-09| 971.53
#2018-10-10| 982.12
#2018-10-11| 960.47
#2018-10-12| 947.17
#2018-10-15| 962.66
#2018-10-16| 975.56
#2018-10-17| 978.20
#2018-10-18| 995.37
#2018-10-19| 969.71
#2018-10-22| 964.54
#2018-10-23| 953.05
#2018-10-24| 962.30
#2018-10-25| 948.84
#2018-10-26| 931.07
#2018-10-29| 951.62
#2018-10-30| 951.10
#2018-10-31| 959.39
#2018-11-01| 965.63
#2018-11-02| 964.55
#2018-11-05| 979.14
#2018-11-06| 970.40
#2018-11-07| 976.99
#2018-11-08| 973.98
#2018-11-09| 973.69
#2018-11-12| 961.53
#2018-11-13| 958.89
#2018-11-14| 953.42
#2018-11-15| 953.61
#2018-11-16| 964.78
#2018-11-19| 966.58
#2018-11-20| 945.26
#2018-11-21| 953.86
#2018-11-22| 945.95
#2018-11-23| 950.71
#2018-11-26| 992.32
#2018-11-27|1002.40
#2018-11-28|1000.54
#2018-11-29| 997.28
#2018-11-30| 997.21
#2018-12-03| 996.60
#2018-12-04| 992.31
#2018-12-05| 990.22
#2018-12-06| 970.48
#2018-12-07| 987.47
#2018-12-10| 982.47
#2018-12-11|1001.83
#2018-12-12|1015.19
#2018-12-13|1005.37
#2018-12-14|1016.05
#2018-12-17|1022.12
#2018-12-18|1019.60
#2018-12-19|1027.37
#2018-12-20|1004.08
#2018-12-21|1001.13
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 974.78
#2018-12-28|1002.94
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 998.61
#2019-01-03|1007.34
#2019-01-04|1017.36
#2019-01-07|1016.39
#2019-01-08|1020.14
#2019-01-09|1023.08
#2019-01-10|1028.08
#2019-01-11|1023.58
#2019-01-14|1007.86
#2019-01-15|1016.39
#2019-01-16|1014.11
#2019-01-17|1019.43
#2019-01-18|1029.63
#2019-01-21|1025.22
#2019-01-22|1018.83
#2019-01-23|1001.78
#2019-01-24|1006.23
#2019-01-25| 983.09
#2019-01-28| 978.30
#2019-01-29| 984.50
#2019-01-30| 979.18
#2019-01-31| 968.43
#2019-02-01| 972.07
#2019-02-04| 967.09
#2019-02-05| 975.60
#2019-02-06| 973.47
#2019-02-07| 968.91
#2019-02-08| 959.89
#2019-02-11| 974.88
#2019-02-12| 972.06
#2019-02-13| 980.65
#2019-02-14| 982.47
#2019-02-15| 985.13
#2019-02-18| 986.12
#2019-02-19| 988.24
#2019-02-20| 994.82
#2019-02-21|1008.90
#2019-02-22|1010.05
#2019-02-25|1001.70
#2019-02-26|1003.44
#2019-02-27| 999.57
#2019-02-28| 994.34
#2019-03-01| 989.08
#2019-03-04| 999.25
#2019-03-05|1003.09
#2019-03-06|1002.61
#2019-03-07|1012.64
#2019-03-08|1023.23
#2019-03-11|1026.21
#2019-03-12|1027.02
#2019-03-13|1026.31
#2019-03-14|1039.61
#2019-03-15|1047.72
#2019-03-18|1057.27
#2019-03-19|1054.34
#2019-03-20|1050.96
#2019-03-21|1053.16
#2019-03-22|1039.78
#2019-03-25|1035.82
#2019-03-26|1027.62
#2019-03-27|1034.09
#2019-03-28|1033.53
#2019-03-29|1027.72
#2019-04-01|1036.12
#2019-04-02|1030.19
#2019-04-03|1042.85
#2019-04-04|1033.04
#2019-04-05|1031.56
#2019-04-08|1030.13
#2019-04-09|1028.53
#2019-04-10|1040.35
#2019-04-11|1020.95
#2019-04-12|1018.98
#2019-04-15|1019.98
#2019-04-16|1019.80
#2019-04-17|1018.29
#2019-04-18|1016.49
#2019-04-19|1016.49
#2019-04-22|1016.49
#2019-04-23|1014.11
#2019-04-24|1010.73
#2019-04-25|1018.90
#2019-04-26|1026.11
#2019-04-29|1021.19
#2019-04-30|1010.55
#2019-05-01| .
#2019-05-02|1009.76
#2019-05-03|1013.18
#2019-05-06|1005.48
#2019-05-07| 997.62
#2019-05-08|1007.56
#2019-05-09| 998.97
#2019-05-10|1008.15
#2019-05-13| 994.86
#2019-05-14|1004.90
#2019-05-15|1007.46
#2019-05-16|1017.73
#2019-05-17|1019.71
#2019-05-20|1020.51
#2019-05-21|1019.13
#2019-05-22|1018.06
#2019-05-23|1007.28
#2019-05-24|1011.71
#2019-05-27|1013.78
#2019-05-28|1015.94
#2019-05-29| 999.10
#2019-05-30| .
#2019-05-31|1003.45
#2019-06-03|1005.29
#2019-06-04| 988.93
#2019-06-05|1002.41
#2019-06-06| .
#2019-06-07|1010.90
#2019-06-10|1013.94
#2019-06-11|1007.24
#2019-06-12|1008.21
#2019-06-13|1021.84
#2019-06-14|1022.72
#2019-06-17|1020.05
#2019-06-18|1036.79
#2019-06-19|1034.13
#2019-06-20|1034.25
#2019-06-21| .
#2019-06-24|1027.76
#2019-06-25|1032.15
#2019-06-26|1030.65
#2019-06-27|1025.44
#2019-06-28|1030.82
#2019-07-01|1041.91
#2019-07-02|1051.59
#2019-07-03|1057.99
#2019-07-04|1063.67
#2019-07-05|1065.19
#2019-07-08|1067.60
#2019-07-09|1069.99
#2019-07-10|1062.00
#2019-07-11|1062.65
#2019-07-12|1054.88
#2019-07-15|1051.66
#2019-07-16|1040.96
#2019-07-17|1041.70
#2019-07-18|1050.45
#2019-07-19|1050.55
#2019-07-22|1047.23
#2019-07-23|1049.18
#2019-07-24|1045.59
#2019-07-25|1040.10
#2019-07-26|1050.61
#2019-07-29|1060.94
#2019-07-30|1055.94
#2019-07-31|1055.58
#2019-08-01|1057.17
#2019-08-02|1049.16
#2019-08-05|1021.82
#2019-08-06|1018.38
#2019-08-07|1024.12
#2019-08-08|1028.84
#2019-08-09|1022.36
#2019-08-12|1023.25
#2019-08-13|1026.81
#2019-08-14|1016.24
#2019-08-15|1014.79
#2019-08-16|1027.08
#2019-08-19|1041.14
#2019-08-20|1032.62
#2019-08-21|1036.64
#2019-08-22|1029.85
#2019-08-23|1015.54
#2019-08-26|1026.12
#2019-08-27|1033.81
#2019-08-28|1037.62
#2019-08-29|1050.88
#2019-08-30|1054.05
#2019-09-02|1061.21
#2019-09-03|1066.71
#2019-09-04|1067.48
#2019-09-05|1059.55
#2019-09-06|1060.58
#2019-09-09|1046.95
#2019-09-10|1034.97
#2019-09-11|1036.73
#2019-09-12|1049.24
#2019-09-13|1045.37
#2019-09-16|1053.93
#2019-09-17|1055.12
#2019-09-18|1065.51
#2019-09-19|1077.47
#2019-09-20|1090.71
#2019-09-23|1079.70
#2019-09-24|1082.87
#2019-09-25|1076.65
#2019-09-26|1084.98
#2019-09-27|1090.20
#2019-09-30|1080.41
#2019-10-01|1067.59
#2019-10-02|1048.95
#2019-10-03|1039.85
#2019-10-04|1048.91
#2019-10-07|1056.19
#2019-10-08|1052.96
#2019-10-09|1061.15
#2019-10-10|1064.59
#2019-10-11|1061.27
#2019-10-14|1058.83
#2019-10-15|1064.17
#2019-10-16|1059.94
#2019-10-17|1032.06
#2019-10-18|1040.26
#2019-10-21|1049.54
#2019-10-22|1066.80
#2019-10-23|1065.47
#2019-10-24|1038.16
#2019-10-25|1051.32
#2019-10-28|1042.79
#2019-10-29|1028.48
#2019-10-30|1024.74
#2019-10-31|1027.86
#2019-11-01|1024.77
#2019-11-04|1029.60
#2019-11-05|1019.13
#2019-11-06|1016.36
#2019-11-07|1019.37
#2019-11-08|1025.35
#2019-11-11|1020.35
#2019-11-12|1025.76
#2019-11-13|1026.49
#2019-11-14|1019.23
#2019-11-15|1019.60
#2019-11-18|1022.29
#2019-11-19|1023.48
#2019-11-20|1020.36
#2019-11-21|1017.14
#2019-11-22|1019.13
#2019-11-25|1025.79
#2019-11-26|1018.77
#2019-11-27|1022.46
#2019-11-28|1020.03
#2019-11-29|1017.97
#2019-12-02| 999.42
#2019-12-03| 994.69
#2019-12-04|1007.21
#2019-12-05|1002.53
#2019-12-06|1009.80
#2019-12-09|1008.08
#2019-12-10| 999.99
#2019-12-11| 998.86
#2019-12-12| 996.22
#2019-12-13| 996.74
#2019-12-16|1012.77
#2019-12-17|1019.45
#2019-12-18| 997.38
#2019-12-19|1006.08
#2019-12-20|1012.48
#2019-12-23|1008.39
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1005.56
#2019-12-30| 995.55
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1005.01
#2020-01-03| 999.72
#2020-01-06| .
#2020-01-07|1004.39
#2020-01-08|1004.73
#2020-01-09|1017.11
#2020-01-10|1016.34
#2020-01-13|1011.22
#2020-01-14|1008.95
#2020-01-15| 989.28
#2020-01-16|1002.59
#2020-01-17|1013.22
#2020-01-20|1025.14
#2020-01-21|1031.03
#2020-01-22|1031.29
#2020-01-23|1026.57
#2020-01-24|1039.00
#2020-01-27|1022.95
#2020-01-28|1035.48
#2020-01-29|1043.24
#2020-01-30|1032.51
#2020-01-31|1032.77
#2020-02-03|1018.57
#2020-02-04|1021.41
#2020-02-05|1023.91
#2020-02-06|1032.82
#2020-02-07|1026.07
#2020-02-10|1019.14
#2020-02-11|1024.11
#2020-02-12|1034.69
#2020-02-13|1030.70
#2020-02-14|1037.92
#2020-02-17|1038.35
#2020-02-18|1049.78
#2020-02-19|1061.51
#2020-02-20|1067.99
#2020-02-21|1060.90
#2020-02-24|1030.99
#2020-02-25|1016.24
#2020-02-26|1022.86
#2020-02-27|1001.86
#2020-02-28| 969.29
#2020-03-02| 984.90
#2020-03-03| 989.12
#2020-03-04|1014.90
#2020-03-05|1013.61
#2020-03-06| 993.56
#2020-03-09| 947.17
#2020-03-10| 921.80
#2020-03-11| 896.05
#2020-03-12| 783.64
#2020-03-13| 777.81
#2020-03-16| 751.53
#2020-03-17| 827.52
#2020-03-18| 800.80
#2020-03-19| 833.79
#2020-03-20| 840.86
#2020-03-23| 836.23
#2020-03-24| 852.15
#2020-03-25| 864.58
#2020-03-26| 861.60
#2020-03-27| 845.49
#2020-03-30| 870.54
#2020-03-31| 876.11
#2020-04-01| 883.24
#2020-04-02| 902.85
#2020-04-03| 875.22
#2020-04-06| 864.55
#2020-04-07| 887.05
#2020-04-08| 884.00
#2020-04-09| 877.29
#2020-04-10| 877.29
#2020-04-13| 877.29
#2020-04-14| 895.19
#2020-04-15| 884.94
#2020-04-16| 875.72
#2020-04-17| 880.83
#2020-04-20| 877.51
#2020-04-21| 831.56
#2020-04-22| 834.73
#2020-04-23| 829.06
#2020-04-24| 834.62
#2020-04-27| 828.57
#2020-04-28| 834.79
#2020-04-29| 846.39
#2020-04-30| 827.09
#2020-05-01| 827.09
#2020-05-04| 800.69
#2020-05-05| 811.69
#2020-05-06| 789.71
#2020-05-07| 794.47
#2020-05-08| 808.30
#2020-05-11| 805.44
#2020-05-12| 803.53
#2020-05-13| 776.99
#2020-05-14| 759.27
#2020-05-15| 763.15
#2020-05-18| 786.68
#2020-05-19| 771.05
#2020-05-20| 765.70
#2020-05-21| 765.70
#2020-05-22| 759.31
#2020-05-25| 774.02
#2020-05-26| 780.14
#2020-05-27| 780.42
#2020-05-28| 805.40
#2020-05-29| 794.67
#2020-06-01| 810.01
#2020-06-02| 807.17
#2020-06-03| 826.84
#2020-06-04| 823.46
#2020-06-05| 834.59
#2020-06-08| 830.87
#2020-06-09| 815.28
#2020-06-10| 811.28
#2020-06-11| 779.36
#2020-06-12| 783.59
#2020-06-15| 790.32
#2020-06-16| 824.05
#2020-06-17| 812.94
#2020-06-18| 818.03
#2020-06-19| 818.03
#2020-06-22| 817.40
#2020-06-23| 833.15
#2020-06-24| 818.17
#2020-06-25| 831.20
#2020-06-26| 826.87
#2020-06-29| 835.89
#2020-06-30| 830.22
#2020-07-01| 838.90
#2020-07-02| 845.83
#2020-07-03| 842.94
#2020-07-06| 834.98
#2020-07-07| 826.98
#2020-07-08| 825.49
#2020-07-09| 817.06
#2020-07-10| 819.92
#2020-07-13| 831.72
#2020-07-14| 831.73
#2020-07-15| 843.32
#2020-07-16| 842.26
#2020-07-17| 895.51
#2020-07-20| 923.10
#2020-07-21| 929.61
#2020-07-22| 928.97
#2020-07-23| 931.93
#2020-07-24| 908.74
#2020-07-27| 912.13
#2020-07-28| 907.72
#2020-07-29| 908.13
#2020-07-30| 887.77
#2020-07-31| 897.50
#2020-08-03| 910.97
#2020-08-04| 910.18
#2020-08-05| 901.31
#2020-08-06| 896.13
#2020-08-07| 897.20
#2020-08-10| 899.80
#2020-08-11| 907.33
#2020-08-12| 916.72
#2020-08-13| 914.02
#2020-08-14| 895.90
#2020-08-17| 898.80
#2020-08-18| 890.15
#2020-08-19| 901.97
#2020-08-20| 894.35
#2020-08-21| 890.06
#2020-08-24| 905.15
#2020-08-25| 909.11
#2020-08-26| 917.50
#2020-08-27| 919.22
#2020-08-28| 897.33
#2020-08-31| 890.97
#2020-09-01| 891.76
#2020-09-02| 895.65
#2020-09-03| 879.23
#2020-09-04| 883.65
#2020-09-07| 893.98
#2020-09-08| 881.39
#2020-09-09| 894.39
#2020-09-10| 884.20
#2020-09-11| 882.76
#2020-09-14| 881.06
#2020-09-15| 884.78
#2020-09-16| 886.92
#2020-09-17| 891.76
#2020-09-18| 893.50
#2020-09-21| 869.39
#2020-09-22| 885.38
#2020-09-23| 889.32
#2020-09-24| 881.36
#2020-09-25| 878.11
#2020-09-28| 894.18
#2020-09-29| 901.65
#2020-09-30| 906.37
#2020-10-01| 884.71
#2020-10-02| 874.75
#2020-10-05| 885.75
#2020-10-06| 897.58
#2020-10-07| 885.58
#2020-10-08| 893.69
#2020-10-09| 893.53
#2020-10-12| 896.54
#2020-10-13| 895.38
#2020-10-14| 898.45
#2020-10-15| 888.79
#2020-10-16| 888.57
#2020-10-19| 906.09
#2020-10-20| 901.96
#2020-10-21| 939.60
#2020-10-22| 935.51
#2020-10-23| 937.26
#2020-10-26| 914.01
#2020-10-27| 901.50
#2020-10-28| 877.09
#2020-10-29| 875.31
#2020-10-30| 868.84
#2020-11-02| 881.66
#2020-11-03| 886.66
#2020-11-04| 898.10
#2020-11-05| 910.21
#2020-11-06| 902.71
#2020-11-09| 924.49
#2020-11-10| 890.55
#2020-11-11| 909.73
#2020-11-12| 911.87
#2020-11-13| 908.32
#2020-11-16| 917.72
#2020-11-17| 920.36
#2020-11-18| 916.36
#2020-11-19| 917.89
#2020-11-20| 927.32
#2020-11-23| 918.13
#2020-11-24| 925.08
#2020-11-25| 926.91
#2020-11-26| 928.29
#2020-11-27| 936.93
#2020-11-30| 928.48
#2020-12-01| 929.85
#2020-12-02| 926.51
#2020-12-03| 919.75
#2020-12-04| 918.27
#2020-12-07| 917.40
#2020-12-08| 931.62
#2020-12-09| 928.07
#2020-12-10| 923.32
#2020-12-11| 896.43
#2020-12-14| 893.03
#2020-12-15| 896.23
#2020-12-16| 894.42
#2020-12-17| 893.45
#2020-12-18| 892.42
#2020-12-21| 869.04
#2020-12-22| 875.91
#2020-12-23| 878.60
#2020-12-24| 878.60
#2020-12-25| 878.60
#2020-12-28| 881.66
#2020-12-29| 884.89
#2020-12-30| 877.52
#2020-12-31| 877.52
#2021-01-01| 877.52
#2021-01-04| 890.04
#2021-01-05| 889.93
#2021-01-06| 889.93
#2021-01-07| 886.08
#2021-01-08| 888.20
#2021-01-11| 889.14
#2021-01-12| 885.38
#2021-01-13| 888.39
#2021-01-14| 896.35
#2021-01-15| 899.92
#2021-01-18| 903.47
#2021-01-19| 896.23
#2021-01-20| 912.76
#2021-01-21| 903.20
#2021-01-22| 901.67
#2021-01-25| 913.34
#2021-01-26| 916.15
#2021-01-27| 924.99
#2021-01-28| 912.82
#2021-01-29| 944.19
#2021-02-01| 952.70
#2021-02-02| 947.09
#2021-02-03| 965.56
#2021-02-04| 977.66
#2021-02-05| 969.04
#2021-02-08| 967.72
#2021-02-09| 973.37
#2021-02-10| 971.86
#2021-02-11| 972.21
#2021-02-12| 973.63
#2021-02-15| 969.55
#2021-02-16| 961.53
#2021-02-17| 951.09
#2021-02-18| 948.40
#2021-02-19| 934.18
#2021-02-22| 926.78
#2021-02-23| 915.57
#2021-02-24| 912.61
#2021-02-25| 925.95
#2021-02-26| 918.80
#2021-03-01| 937.72
#2021-03-02| 938.32
#2021-03-03| 925.86
#2021-03-04| 917.73
#2021-03-05| 910.49
#2021-03-08| 931.89
#2021-03-09| 939.64
#2021-03-10| 957.94
#2021-03-11| 986.04
#2021-03-12| 984.78
#2021-03-15| 998.03
#2021-03-16|1006.32
#2021-03-17| 997.00
#2021-03-18| 993.18
#2021-03-19| 983.55
#2021-03-22| 984.35
#2021-03-23|1006.13
#2021-03-24| 996.52
#2021-03-25| 997.16
#2021-03-26|1008.51
#2021-03-29|1009.16
#2021-03-30|1003.68
#2021-03-31|1003.56
#2021-04-01|1010.96
#2021-04-02|1010.96
#2021-04-05|1010.96
#2021-04-06|1015.15
#2021-04-07|1020.21
#2021-04-08|1032.58
#2021-04-09|1033.32
#2021-04-12|1028.56
#2021-04-13|1020.20
#2021-04-14|1005.08
#2021-04-15|1007.17
#2021-04-16|1018.61
#2021-04-19|1006.33
#2021-04-20| 995.01
#2021-04-21|1018.59
#2021-04-22|1021.14
#2021-04-23|1005.82
#2021-04-26|1004.96
#2021-04-27| 999.45
#2021-04-28| 999.05
#2021-04-29| 989.53
#2021-04-30| 988.51
#2021-05-03| 995.01
#2021-05-04| 979.66
#2021-05-05| 997.33
#2021-05-06| 996.00
#2021-05-07|1004.54
#2021-05-10| 997.97
#2021-05-11| 969.56
#2021-05-12| 979.04
#2021-05-13| .
#2021-05-14| 974.05
#2021-05-17| 975.83
#2021-05-18| 986.56
#2021-05-19| 982.11
#2021-05-20| 995.50
#2021-05-21| 995.89
#2021-05-24| 989.64
#2021-05-25| 983.16
#2021-05-26| 977.11
#2021-05-27| 977.96
#2021-05-28| 983.94
#2021-05-31| 971.34
#2021-06-01| 966.47
#2021-06-02| 967.41
#2021-06-03| 968.19
#2021-06-04| 967.56
#2021-06-07| 964.38
#2021-06-08| 968.74
#2021-06-09| 965.72
#2021-06-10| 968.21
#2021-06-11| 974.71
#2021-06-14| 974.39
#2021-06-15| 974.27
#2021-06-16| 980.04
#2021-06-17| 977.83
#2021-06-18| 966.65
#2021-06-21| 968.03
#2021-06-22| 973.31
#2021-06-23| 951.34
#2021-06-24| 956.03
#2021-06-25| .
#2021-06-28| 967.40
#2021-06-29| 970.23
#2021-06-30| 970.25
#2021-07-01| 979.91
#2021-07-02| 987.57
#2021-07-05| 990.02
#2021-07-06| 994.64
#2021-07-07|1005.24
#2021-07-08| 997.17
#2021-07-09|1001.84
#2021-07-12|1008.03
#2021-07-13|1025.31
#2021-07-14|1030.21
#2021-07-15|1029.46
#2021-07-16| 983.70
#2021-07-19| 964.02
#2021-07-20| 962.06
#2021-07-21| 964.56
#2021-07-22| 961.74
#2021-07-23| 966.84
#2021-07-26| 961.14
#2021-07-27| 946.58
#2021-07-28| 949.43
#2021-07-29| 944.42
#2021-07-30| 943.91
#2021-08-02| 953.01
#2021-08-03| 950.92
#2021-08-04| 948.62
#2021-08-05| 946.99
#2021-08-06| 948.38
#2021-08-09| 953.15
#2021-08-10| 955.75
#2021-08-11| 957.61
#2021-08-12| 958.97
#2021-08-13| 958.74
#2021-08-16| 951.56
#2021-08-17| 961.40
#2021-08-18| 959.32
#2021-08-19| 950.52
#2021-08-20| 960.47
#2021-08-23| 962.82
#2021-08-24| 966.79
#2021-08-25| 971.02
#2021-08-26| 977.05
#2021-08-27| 970.96
#2021-08-30| 970.89
#2021-08-31| 964.58
#2021-09-01| 968.57
#2021-09-02| 975.74
#2021-09-03| 967.67
#2021-09-06| 973.84
#2021-09-07| 976.00
#2021-09-08| 966.41
#2021-09-09| 971.24
#2021-09-10| 964.81
#2021-09-13| 964.08
#2021-09-14| 959.17
#2021-09-15| 950.27
#2021-09-16| 952.41
#2021-09-17| 941.70
#2021-09-20| 925.13
#2021-09-21| 922.20
#2021-09-22| 927.62
#2021-09-23| 944.87
#2021-09-24| 952.42
#2021-09-27| 955.59
#2021-09-28| 938.89
#2021-09-29| 935.61
#2021-09-30| 940.03
#2021-10-01| 933.45
#2021-10-04| 929.90
#2021-10-05| 940.52
#2021-10-06| 935.28
#2021-10-07| 952.79
#2021-10-08| 950.55
#2021-10-11| 961.82
#2021-10-12| 966.18
#2021-10-13| 976.47
#2021-10-14| 977.28
#2021-10-15| 979.99
#2021-10-18| 982.31
#2021-10-19| 956.92
#2021-10-20| 955.42
#2021-10-21| 954.91
#2021-10-22| 941.22
#2021-10-25| 923.17
#2021-10-26| 926.67
#2021-10-27| 913.04
#2021-10-28| 906.85
#2021-10-29| 900.04
#2021-11-01| 900.15
#2021-11-02| 896.05
#2021-11-03| 907.80
#2021-11-04| 910.94
#2021-11-05| 915.75
#2021-11-08| 920.50
#2021-11-09| 926.58
#2021-11-10| 932.10
#2021-11-11| 931.13
#2021-11-12| 934.97
#2021-11-15| 929.85
#2021-11-16| 932.79
#2021-11-17| 943.11
#2021-11-18| 934.69
#2021-11-19| 945.09
#2021-11-22| 924.95
#2021-11-23| 918.94
#2021-11-24| 942.84
#2021-11-25| 943.35
#2021-11-26| 917.58
#2021-11-29| 927.55
#2021-11-30| 913.29
#2021-12-01| 925.07
#2021-12-02| 915.80
#2021-12-03| 904.89
#2021-12-06| 919.91
#2021-12-07| 935.25
#2021-12-08| 918.63
#2021-12-09| 918.18
#2021-12-10| 923.26
#2021-12-13| 919.76
#2021-12-14| 921.22
#2021-12-15| 920.27
#2021-12-16| 918.03
#2021-12-17| 925.55
#2021-12-20| 919.29
#2021-12-21| 929.42
#2021-12-22| 928.26
#2021-12-23| 942.39
#2021-12-24| 942.39
#2021-12-27| 949.35
#2021-12-28| 951.88
#2021-12-29| 954.44
#2021-12-30| 956.08
#2021-12-31| 956.08
#2022-01-03| 963.49
#2022-01-04| 964.86
#2022-01-05| 961.62
#2022-01-06| 961.62
#2022-01-07| 951.09
#2022-01-10| 952.63
#2022-01-11| 957.70
#2022-01-12| 957.80
#2022-01-13| 957.15
#2022-01-14| 954.01
#2022-01-17| 954.41
#2022-01-18| 966.21
#2022-01-19| 968.15
#2022-01-20| 979.66
#2022-01-21| 963.51
#2022-01-24| 936.66
#2022-01-25| 983.72
#2022-01-26| 997.28
#2022-01-27|1016.92
#2022-01-28|1016.70
#2022-01-31|1028.42
#2022-02-01|1032.76
#2022-02-02|1031.79
#2022-02-03|1036.62
#2022-02-04|1026.07
#2022-02-07|1034.78
#2022-02-08|1037.61
#2022-02-09|1041.76
#2022-02-10|1044.77
#2022-02-11|1044.19
#2022-02-14|1022.23
#2022-02-15|1034.22
#2022-02-16| 950.70
#2022-02-17| 941.04
#2022-02-18| 916.48
#2022-02-21| 908.54
#2022-02-22| 905.04
#2022-02-23| 899.62
#2022-02-24| 877.35
#2022-02-25| 901.86
#2022-02-28| 866.88
#2022-03-01| 846.68
#2022-03-02| 813.91
#2022-03-03| 814.87
#2022-03-04| 817.68
#2022-03-07| 801.73
#2022-03-08| 811.02
#2022-03-09| 832.00
#2022-03-10| 830.36
#2022-03-11| 837.44
#2022-03-14| 850.61
#2022-03-15| 852.46
#2022-03-16| 866.41
#2022-03-17| 869.95
#2022-03-18| 869.21
#2022-03-21| 878.17
#2022-03-22| 873.43
#2022-03-23| 865.75
#2022-03-24| 874.68
#2022-03-25| 881.04
#2022-03-28| 892.73
#2022-03-29| 890.77
#2022-03-30| 901.26
#2022-03-31| 897.63
#2022-04-01| 916.78
#2022-04-04| 921.25
#2022-04-05| 929.97
#2022-04-06| 923.29
#2022-04-07| 921.82
#2022-04-08| 936.81
#2022-04-11| 927.45
#2022-04-12| 928.89
#2022-04-13| 932.91
#2022-04-14| 912.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 899.54
#2022-04-20| 896.31
#2022-04-21| 891.64
#2022-04-22| 888.96
#2022-04-25| 890.32
#2022-04-26| 894.88
#2022-04-27| 901.27
#2022-04-28| 883.00
#2022-04-29| 867.26
#2022-05-02| 860.35
#2022-05-03| 876.75
#2022-05-04| 874.29
#2022-05-05| 864.88
#2022-05-06| 842.15
#2022-05-09| 831.25
#2022-05-10| 839.94
#2022-05-11| 847.25
#2022-05-12| 845.55
#2022-05-13| 855.31
#2022-05-16| 865.94
#2022-05-17| 870.09
#2022-05-18| 859.85
#2022-05-19| 848.37
#2022-05-20| 849.15
#2022-05-23| 858.00
#2022-05-24| 839.37
#2022-05-25| 842.23
#2022-05-26| .
#2022-05-27| 863.67
#2022-05-30| 864.01
#2022-05-31| 850.63
#2022-06-01| 853.07
#2022-06-02| 860.11
#2022-06-03| 861.92
#2022-06-06| .
#2022-06-07| 861.78
#2022-06-08| 858.33
#2022-06-09| 856.76
#2022-06-10| 823.62
#2022-06-13| 819.95
#2022-06-14| 814.71
#2022-06-15| 819.05
#2022-06-16| 805.56
#2022-06-17| 811.43
#2022-06-20| 819.48
#2022-06-21| 820.47
#2022-06-22| 832.74
#2022-06-23| 826.28
#2022-06-24| 826.28
#2022-06-27| 849.83
#2022-06-28| 847.43
#2022-06-29| 836.89
#2022-06-30| 821.16
#2022-07-01| 828.19
#2022-07-04| 838.52
#2022-07-05| 826.63
#2022-07-06| 837.97
#2022-07-07| 855.03
#2022-07-08| 857.90
#2022-07-11| 845.68
#2022-07-12| 854.92
#2022-07-13| 852.11
#2022-07-14| 813.00
#2022-07-15| 812.76
#2022-07-18| 821.11
#2022-07-19| 813.33
#2022-07-20| 807.77
#2022-07-21| 816.50
#2022-07-22| 813.40
#2022-07-25| 815.30
#2022-07-26| 815.76
#2022-07-27| 819.29
#2022-07-28| 824.65
#2022-07-29| 833.48
#2022-08-01| 834.17
#2022-08-02| 829.39
#2022-08-03| 826.91
#2022-08-04| 832.68
#2022-08-05| 833.82
#2022-08-08| 828.56
#2022-08-09| 827.00
#2022-08-10| 834.72
#2022-08-11| 831.17
#2022-08-12| 832.10
#2022-08-15| 832.02
#2022-08-16| 846.32
#2022-08-17| 839.09
#2022-08-18| 855.06
#2022-08-19| 856.68
#2022-08-22| 846.30
#2022-08-23| 836.68
#2022-08-24| 835.07
#2022-08-25| 838.95
#2022-08-26| 830.25
#2022-08-29| 819.55
#2022-08-30| 830.12
#2022-08-31| 833.01
#2022-09-01| 821.80
#2022-09-02| 830.63
#2022-09-05| 814.78
#2022-09-06| 820.88
#2022-09-07| 813.06
#2022-09-08| 801.65
#2022-09-09| 811.98
#2022-09-12| 813.77
#2022-09-13| 805.81
#2022-09-14| 788.89
#2022-09-15| 769.91
#2022-09-16| 767.48
#2022-09-19| 763.46
#2022-09-20| 748.18
#2022-09-21| 751.75
#2022-09-22| 735.65
#2022-09-23| 720.50
#2022-09-26| 714.24
#2022-09-27| 720.70
#2022-09-28| 717.49
#2022-09-29| 694.99
#2022-09-30| 698.29
#2022-10-03| 714.85
#2022-10-04| 731.33
#2022-10-05| 716.84
#2022-10-06| 721.83
#2022-10-07| 712.02
#2022-10-10| 708.02
#2022-10-11| 709.43
#2022-10-12| 709.38
#2022-10-13| 717.83
#2022-10-14| 729.93
#2022-10-17| 736.07
#2022-10-18| 740.14
#2022-10-19| 732.32
#2022-10-20| 676.65
#2022-10-21| 649.21
#2022-10-24| 650.14
#2022-10-25| 657.89
#2022-10-26| 656.26
#2022-10-27| 652.47
#2022-10-28| 665.84
#2022-10-31| 667.72
#2022-11-01| 667.07
#2022-11-02| 668.69
#2022-11-03| 659.39
#2022-11-04| 660.98
#2022-11-07| 665.91
#2022-11-08| 668.82
#2022-11-09| 667.02
#2022-11-10| 680.55
#2022-11-11| 684.35
#2022-11-14| 694.87
#2022-11-15| 694.05
#2022-11-16| 685.19
#2022-11-17| 686.22
#2022-11-18| 693.11
#2022-11-21| 694.38
#2022-11-22| 692.76
#2022-11-23| 694.70
#2022-11-24| 698.84
#2022-11-25| 703.70
#2022-11-28| 696.44
#2022-11-29| 686.65
#2022-11-30| 690.30
#2022-12-01| 706.75
#2022-12-02| 712.86
#2022-12-05| 710.56
#2022-12-06| 700.47
#2022-12-07| 696.85
#2022-12-08| 701.37
#2022-12-09| 707.03
#2022-12-12| 706.61
#2022-12-13| 708.96
#2022-12-14| 703.27
#2022-12-15| 684.77
#2022-12-16| 649.15
#2022-12-19| 651.26
#2022-12-20| 644.42
#2022-12-21| 652.44
#2022-12-22| 647.32
#2022-12-23| 653.95
#2022-12-26| .
#2022-12-27| 656.17
#2022-12-28| 650.18
#2022-12-29| 662.39
#2022-12-30| 650.11
#2023-01-02| 663.96
#2023-01-03| 665.50
#2023-01-04| 668.51
#2023-01-05| 670.86
#2023-01-06| .
#2023-01-09| 677.52
#2023-01-10| 670.37
#2023-01-11| 671.88
#2023-01-12| 697.41
#2023-01-13| 682.60
#2023-01-16| 685.23
#2023-01-17| 681.93
#2023-01-18| 679.60
#2023-01-19| 669.50
#2023-01-20| 658.60
#2023-01-23| 668.99
#2023-01-24| 664.44
#2023-01-25| 662.59
#2023-01-26| 667.23
#2023-01-27| 674.30
#2023-01-30| 672.04
#2023-01-31| 666.20
#2023-02-01| 670.78
#2023-02-02| 688.25
#2023-02-03| 678.11
#2023-02-06| 667.73
#2023-02-07| 666.66
#2023-02-08| 673.22
#2023-02-09| 669.88
#2023-02-10| 662.73
#2023-02-13| 667.08
#2023-02-14| 673.47
#2023-02-15| 674.67
#2023-02-16| 674.38
#2023-02-17| 674.12
#2023-02-20| 670.79
#2023-02-21| 664.53
#2023-02-22| 666.84
#2023-02-23| 663.67
#2023-02-24| 660.83
#2023-02-27| 666.53
#2023-02-28| 666.13
#2023-03-01| 659.17
#2023-03-02| 662.53
#2023-03-03| 678.60
#2023-03-06| 679.17
#2023-03-07| 676.59
#2023-03-08| 680.45
#2023-03-09| 684.42
#2023-03-10| 671.21
#2023-03-13| 670.18
#2023-03-14| 667.29
#2023-03-15| 652.67
#2023-03-16| 647.60
#2023-03-17| 648.81
#2023-03-20| 654.44
#2023-03-21| 651.89
#2023-03-22| 651.30
#2023-03-23| 651.57
#2023-03-24| 644.89
#2023-03-27| 651.79
#2023-03-28| 645.49
#2023-03-29| 654.87
#2023-03-30| 667.37
#2023-03-31| 677.39
#2023-04-03| 673.36
#2023-04-04| 673.42
#2023-04-05| 678.36
#2023-04-06| 687.11
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 686.15
#2023-04-12| 681.51
#2023-04-13| 682.15
#2023-04-14| 687.34
#2023-04-17| 688.91
#2023-04-18| 662.91
#2023-04-19| 662.81
#2023-04-20| 652.02
#2023-04-21| 652.28
#2023-04-24| 648.49
#2023-04-25| 647.81
#2023-04-26| 659.85
#2023-04-27| 656.21
#2023-04-28| 666.45
#2023-05-01| .
#2023-05-02| 650.69
#2023-05-03| 650.02
#2023-05-04| 645.62
#2023-05-05| 650.06
#2023-05-08| 648.89
#2023-05-09| 642.27
#2023-05-10| 639.91
#2023-05-11| 637.39
#2023-05-12| 636.75
#2023-05-15| 645.45
#2023-05-16| 635.00
#2023-05-17| 629.54
#2023-05-18| .
#2023-05-19| 639.51
#2023-05-22| 639.18
#2023-05-23| 642.84
#2023-05-24| 638.23
#2023-05-25| 637.16
#2023-05-26| 645.55
#2023-05-29| 642.94
#2023-05-30| 639.36
#2023-05-31| 629.73
#2023-06-01| 631.42
#2023-06-02| 628.38
#2023-06-05| 630.13
#2023-06-06| 630.13
#2023-06-07| 627.10
#2023-06-08| 622.32
#2023-06-09| 625.57
#2023-06-12| 623.93
#2023-06-13| 626.82
#2023-06-14| 626.27
#2023-06-15| 624.65
#2023-06-16| 630.18
#2023-06-19| 625.80
#2023-06-20| 623.45
#2023-06-21| 607.60
#2023-06-22| 594.91
#2023-06-23| 594.91
#2023-06-26| 598.11
#2023-06-27| 599.24
#2023-06-28| 606.32
#2023-06-29| 621.09
#2023-06-30| 623.17
#2023-07-03| 628.68
#2023-07-04| 631.54
#2023-07-05| 627.46
#2023-07-06| 624.67
#2023-07-07| 627.61
#2023-07-10| 620.90
#2023-07-11| 619.01
#2023-07-12| 627.67
#2023-07-13| 626.55
#2023-07-14| 588.98
#2023-07-17| 578.43
#2023-07-18| 569.14
#2023-07-19| 580.53
#2023-07-20| 587.79
#2023-07-21| 584.50
#2023-07-24| 592.24
#2023-07-25| 591.40
#2023-07-26| 592.43
#2023-07-27| 590.78
#2023-07-28| 584.61
#2023-07-31| 572.28
#2023-08-01| 571.57
#2023-08-02| 569.24
#2023-08-03| 564.52
#2023-08-04| 568.41
#2023-08-07| 564.68
#2023-08-08| 562.39
#2023-08-09| 565.56
#2023-08-10| 573.42
#2023-08-11| 568.98
#2023-08-14| 570.55
#2023-08-15| 563.74
#2023-08-16| 559.26
#2023-08-17| 560.07
#2023-08-18| 561.31
#2023-08-21| 555.74
#2023-08-22| 558.87
#2023-08-23| 561.35
#2023-08-24| 557.25
#2023-08-25| 560.57
#2023-08-28| 565.89
#2023-08-29| 575.27
#2023-08-30| 574.65
#2023-08-31| 580.69
#2023-09-01| 585.10
#2023-09-04| 582.71
#2023-09-05| 587.46
#2023-09-06| 590.77
#2023-09-07| 587.27
#2023-09-08| 581.18
#2023-09-11| 583.72
#2023-09-12| 580.95
#2023-09-13| 576.67
#2023-09-14| 582.58
#2023-09-15| 582.52
#2023-09-18| 582.56
#2023-09-19| 585.47
#2023-09-20| 595.60
#2023-09-21| 598.70
#2023-09-22| 593.74
#2023-09-25| 580.19
#2023-09-26| 571.20
#2023-09-27| 563.66
#2023-09-28| 557.52
#2023-09-29| 566.45
#2023-10-02| 562.55
#2023-10-03| 562.80
#2023-10-04| 559.79
#2023-10-05| 560.19
#2023-10-06| 562.57
#2023-10-09| 565.33
#2023-10-10| 576.14
#2023-10-11| 573.62
#2023-10-12| 576.55
#2023-10-13| 572.39
#2023-10-16| 572.35
#2023-10-17| 551.64
#2023-10-18| 552.95
#2023-10-19| 559.12
#2023-10-20| 556.04
#2023-10-23| 551.91
#2023-10-24| 548.45
#2023-10-25| 541.76
#2023-10-26| 544.72
#2023-10-27| 539.90
#2023-10-30| 536.66
#2023-10-31| 543.68
#2023-11-01| 542.65
#2023-11-02| 551.07
#2023-11-03| 558.31
#2023-11-06| 559.19
#2023-11-07| 557.61
#2023-11-08| 554.17
#2023-11-09| 555.89
#2023-11-10| 549.95
#2023-11-13| 550.76
#2023-11-14| 560.84
#2023-11-15| 561.75
#2023-11-16| 557.25
#2023-11-17| 563.73
#2023-11-20| 568.73
#2023-11-21| 561.12
#2023-11-22| 562.72
#2023-11-23| 566.08
#2023-11-24| 568.28
#2023-11-27| 569.43
#2023-11-28| 566.19
#2023-11-29| 571.46
#2023-11-30| 568.06
#2023-12-01| 570.58
#2023-12-04| 584.75
#2023-12-05| 599.74
#2023-12-06| 607.41
#2023-12-07| 607.27
#2023-12-08| 616.79
#2023-12-11| 618.90
#2023-12-12| 622.47
#2023-12-13| 613.94
#2023-12-14| 631.71
#2023-12-15| 629.38
#2023-12-18| 623.38
#2023-12-19| 627.88
#2023-12-20| 636.88
#2023-12-21| 629.46
#2023-12-22| 636.15
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 639.76
#2023-12-28| 639.40
#2023-12-29| 639.49
#2024-01-01| .
#2024-01-02| 648.55
#2024-01-03| 643.78
#2024-01-04| 649.07
#2024-01-05| 648.53
#2024-01-08| 651.02
#2024-01-09| 651.20
#2024-01-10| 652.03
#2024-01-11| 651.00
#2024-01-12| 658.82
#2024-01-15| 659.23
#2024-01-16| 655.98
#2024-01-17| 650.11
#2024-01-18| 654.77
#2024-01-19| 640.23
#2024-01-22| 636.88
#2024-01-23| 649.01
#2024-01-24| 632.09
#2024-01-25| 634.87
#2024-01-26| 635.60
#2024-01-29| 627.56
#2024-01-30| 618.44
#2024-01-31| 616.67
#2024-02-01| 610.26
#2024-02-02| 603.38
#2024-02-05| 597.91
#2024-02-06| 596.11
#2024-02-07| 588.52
#2024-02-08| 590.73
#2024-02-09| 592.37
#2024-02-12| 594.63
#2024-02-13| 584.54
#2024-02-14| 583.77
#2024-02-15| 590.03
#2024-02-16| 588.61
#2024-02-19| 591.85
#2024-02-20| 593.65
#2024-02-21| 584.97
#2024-02-22| 590.87
#2024-02-23| 591.35
#2024-02-26| 592.38
#2024-02-27| 599.08
#2024-02-28| 597.45
#2024-02-29| 601.25
#2024-03-01| 601.44
#2024-03-04| 598.98
#2024-03-05| 597.34
#2024-03-06| 602.42
#2024-03-07| 601.49
#2024-03-08| 600.99
#2024-03-11| 602.33
#2024-03-12| 607.55
#2024-03-13| 613.94
#2024-03-14| 618.27
#2024-03-15| 625.70
#2024-03-18| 607.07
#2024-03-19| 607.88
#2024-03-20| 611.97
#2024-03-21| 617.98
#2024-03-22| 622.60
#2024-03-25| 623.28
#2024-03-26| 627.60
#2024-03-27| 631.48
#2024-03-28| 632.64
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 630.29
#2024-04-03| 638.63
#2024-04-04| 630.91
#2024-04-05| 616.90
#2024-04-08| 619.85
#2024-04-09| 619.66
#2024-04-10| 615.44
#2024-04-11| 611.36
#2024-04-12| 610.73
#2024-04-15| 606.54
#2024-04-16| 604.46
#2024-04-17| 609.23
#2024-04-18| 624.05
#2024-04-19| 630.61
#2024-04-22| 640.70
#2024-04-23| 648.37
#2024-04-24| 642.50
#2024-04-25| 632.34
#2024-04-26| 634.49
#2024-04-29| 633.11
#2024-04-30| 627.22
#2024-05-01| .
#2024-05-02| 623.56
#2024-05-03| 631.74
#2024-05-06| 634.81
#2024-05-07| 639.01
#2024-05-08| 642.98
#2024-05-09| .
#2024-05-10| 648.71
#2024-05-13| 652.59
#2024-05-14| 673.54
#2024-05-15| 666.41
#2024-05-16| 669.14
#2024-05-17| 674.85
#2024-05-20| 679.86
#2024-05-21| 679.62
#2024-05-22| 686.37
#2024-05-23| 683.78
#2024-05-24| 682.11
#2024-05-27| 683.29
#2024-05-28| 683.43
#2024-05-29| 677.12
#2024-05-30| 690.37
#2024-05-31| 694.54
#2024-06-03| 699.83
#2024-06-04| 699.45
#2024-06-05| 701.35
#2024-06-06| .
#2024-06-07| 701.78
#2024-06-10| 694.78
#2024-06-11| 686.91
#2024-06-12| 690.93
#2024-06-13| 681.24
#2024-06-14| 675.67
#2024-06-17| 673.93
#2024-06-18| 678.90
#2024-06-19| 676.10
#2024-06-20| 684.45
#2024-06-21| .
#2024-06-24| 700.42
#2024-06-25| 694.30
#2024-06-26| 696.47
#2024-06-27| 702.24
#2024-06-28| 709.83
#2024-07-01| 720.14
#2024-07-02| 711.15
#2024-07-03| 708.60
#2024-07-04| 705.80
#2024-07-05| 706.32
#2024-07-08| 716.72
#2024-07-09| 711.81
#2024-07-10| 715.88
#2024-07-11| 718.04
#2024-07-12| 736.57
#2024-07-15| 726.72
#2024-07-16| 740.51
#2024-07-17| 739.52
#2024-07-18| 752.88
#2024-07-19| 746.68
#2024-07-22| 755.98
#2024-07-23| 757.54
#2024-07-24| 755.12
#2024-07-25| 762.36
#2024-07-26| 766.37
#2024-07-29| 770.03
#2024-07-30| 780.13
#2024-07-31| 771.70
#2024-08-01| 769.44
#2024-08-02| 763.29
#2024-08-05| 736.89
#2024-08-06| 738.98
#2024-08-07| 747.61
#2024-08-08| 750.89
#2024-08-09| 751.26
#2024-08-12| 755.81
#2024-08-13| 758.93
#2024-08-14| 762.08
#2024-08-15| 769.31
#2024-08-16| 776.22
#2024-08-19| 774.09
#2024-08-20| 767.63
#2024-08-21| 767.73
#2024-08-22| 775.40
#2024-08-23| 784.60
#2024-08-26| 790.25
#2024-08-27| 788.44
#2024-08-28| 789.95
#2024-08-29| 792.33
#2024-08-30| 797.65
#2024-09-02| 801.33
#2024-09-03| 803.65
#2024-09-04| 802.09
#2024-09-05| 806.12
#2024-09-06| 797.44
#2024-09-09| 806.86
#2024-09-10| 805.48
#2024-09-11| 800.12
#2024-09-12| 799.57
#2024-09-13| 803.06
#2024-09-16| 801.77
#2024-09-17| 800.10
#2024-09-18| 798.44
#2024-09-19| 802.96
#2024-09-20| 812.53
#2024-09-23| 817.10
#2024-09-24| 816.56
#2024-09-25| 821.46
#2024-09-26| 819.53
#2024-09-27| 805.39
#2024-09-30| 800.87
#2024-10-01| 793.62
#2024-10-02| 798.97
#2024-10-03| 789.97
#2024-10-04| 795.02
#2024-10-07| 795.22
#2024-10-08| 801.15
#2024-10-09| 802.70
#2024-10-10| 799.24
#2024-10-11| 796.77
#2024-10-14| 799.07
#2024-10-15| 845.03
#2024-10-16| 853.45
#2024-10-17| 847.39
#2024-10-18| 855.50
#2024-10-21| 852.54
#2024-10-22| 844.44
#2024-10-23| 850.23
#2024-10-24| 858.42
#2024-10-25| 860.44
#2024-10-28| 869.50
#2024-10-29| 872.21
#2024-10-30| 858.39
#2024-10-31| 848.29
#2024-11-01| 857.07
#2024-11-04| 856.03
#2024-11-05| 852.35
#2024-11-06| 842.71
#2024-11-07| 837.24
#2024-11-08| 840.81
#2024-11-11| 843.61
#2024-11-12| 830.18
#2024-11-13| 834.54
#2024-11-14| 840.86
#2024-11-15| 833.16
#2024-11-18| 837.03
#2024-11-19| 841.89
#2024-11-20| 840.18
#2024-11-21| 840.05
#2024-11-22| 849.77
#2024-11-25| 851.98
#2024-11-26| 851.34
#2024-11-27| 851.02
#2024-11-28| 853.73
#2024-11-29| 845.92
#2024-12-02| 855.41
#2024-12-03| 860.21
#2024-12-04| 860.32
#2024-12-05| 867.89
#2024-12-06| 865.05
#2024-12-09| 865.67
#2024-12-10| 858.27
#2024-12-11| 852.29
#2024-12-12| 851.29
#2024-12-13| 850.79
#2024-12-16| 849.91
#2024-12-17| 844.93
#2024-12-18| 848.16
#2024-12-19| 838.34
#2024-12-20| 835.56
#2024-12-23| 838.31
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 845.55
#2024-12-30| 844.10
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 855.26
#2025-01-03| 853.55
#2025-01-06| .
#2025-01-07| 854.45
#2025-01-08| 853.16
#2025-01-09| 860.64
#2025-01-10| 849.26
#2025-01-13| 835.53
#2025-01-14| 843.51
#2025-01-15| 874.59
#2025-01-16| 877.41
#2025-01-17| 884.76
#2025-01-20| 882.00
#2025-01-21| 889.37
#2025-01-22| 893.29
#2025-01-23| 902.20
#2025-01-24| 837.69
#2025-01-27| 846.25
#2025-01-28| 847.29
#2025-01-29| 853.94
#2025-01-30| 854.27
#2025-01-31| 852.26
#2025-02-03| 848.34
#2025-02-04| 846.95
#2025-02-05| 850.83
#2025-02-06| 853.24
#2025-02-07| 853.31
#2025-02-10| 858.09
#2025-02-11| 861.08
#2025-02-12| 865.23
#2025-02-13| 865.58
#2025-02-14| 861.99
#2025-02-17| 862.17
#2025-02-18| 865.29
#2025-02-19| 857.57
#2025-02-20| 863.76
#2025-02-21| 863.49
#2025-02-24| 870.18
#2025-02-25| 883.27
#2025-02-26| 890.77
#2025-02-27| 895.90
#2025-02-28| 885.58
#2025-03-03| 891.47
#2025-03-04| 868.87
#2025-03-05| 873.33
#2025-03-06| 871.83
#2025-03-07| 874.98
#2025-03-10| 874.44
#2025-03-11| 861.70
#2025-03-12| 852.37
#2025-03-13| 856.57
#2025-03-14| 869.66
#2025-03-17| 865.99
#2025-03-18| 870.10
#2025-03-19| 864.55
#2025-03-20| 870.76
#2025-03-21| 872.95
#2025-03-24| 869.56
#2025-03-25| 870.67
#2025-03-26| 861.13
#2025-03-27| 847.19
#2025-03-28| 847.42
#2025-03-31| 844.09
#2025-04-01| 855.34
#2025-04-02| 842.40
#2025-04-03| 828.64
#2025-04-04| 803.33
#2025-04-07| 765.14
#2025-04-08| 780.61
#2025-04-09| 751.93
#2025-04-10| 779.97
#2025-04-11| 779.99
#2025-04-14| 805.28
#2025-04-15| 844.34
#2025-04-16| 841.70
#2025-04-17| 836.86
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 847.02
#2025-04-23| 850.18
#2025-04-24| 849.05
#2025-04-25| 852.68
#2025-04-28| 853.71
#2025-04-29| 856.46
#2025-04-30| 867.90
#2025-05-01| .
#2025-05-02| 866.89
#2025-05-05| 865.71
#2025-05-06| 866.67
#2025-05-07| 868.52
#2025-05-08| 864.93
#2025-05-09| 859.36
#2025-05-12| 867.73
#2025-05-13| 868.37
#2025-05-14| 857.92
#2025-05-15| 874.30
#2025-05-16| 880.69
#2025-05-19| 885.37
#2025-05-20| 899.21
#2025-05-21| 905.26
#2025-05-22| 897.49
#2025-05-23| 884.24
#2025-05-26| 889.24
#2025-05-27| 892.40
#2025-05-28| 885.34
#2025-05-29| .
#2025-05-30| 878.92
#2025-06-02| 882.14
#2025-06-03| 881.12
#2025-06-04| 887.56
#2025-06-05| 889.46
#2025-06-06| .
#2025-06-09| 880.96
#2025-06-10| 868.17
#2025-06-11| 866.13
#2025-06-12| 861.67
#2025-06-13| 851.21
#2025-06-16| 858.15
#2025-06-17| 849.15
#2025-06-18| 856.29
#2025-06-19| 856.77
#2025-06-20| .
#2025-06-23| 848.91
#2025-06-24| 859.81
#2025-06-25| 846.38
#2025-06-26| 844.64
#2025-06-27| 854.26
#2025-06-30| 850.95
#2025-07-01| 857.04
#2025-07-02| 856.80
#2025-07-03| 864.73
#2025-07-04| 865.87
#2025-07-07| 863.00
#2025-07-08| 858.82
#2025-07-09| 833.99
#2025-07-10| 832.49
#2025-07-11| 825.44
#2025-07-14| 825.18
#2025-07-15| 790.90
#2025-07-16| 794.44
#2025-07-17| 810.61
#2025-07-18| 824.96
#2025-07-21| 823.58
#2025-07-22| 830.34
#2025-07-23| 829.66
#2025-07-24| 828.82
#2025-07-25| 823.20
#2025-07-28| 818.59
#2025-07-29| 820.87
#2025-07-30| 807.09
#2025-07-31| 815.56
#2025-08-01| 811.36
#2025-08-04| 828.88
#2025-08-05| 829.18
#2025-08-06| 829.44
#2025-08-07| 825.37
#2025-08-08| 826.19
#2025-08-11| 828.06
#2025-08-12| 832.00
#2025-08-13| 834.07
#2025-08-14| 839.16
#2025-08-15| 844.41
#2025-08-18| 844.85
#2025-08-19| 850.29
#2025-08-20| 854.47
#2025-08-21| 855.30
#2025-08-22| 863.72
#2025-08-25| 863.14
#2025-08-26| 864.01
#2025-08-27| 863.68
#2025-08-28| 858.22
#2025-08-29| 861.30
#2025-09-01| 860.98
#2025-09-02| 850.33
#2025-09-03| 850.18
#2025-09-04| 864.35
#2025-09-05| 863.95
#2025-09-08| 856.82
#2025-09-09| 867.93
#2025-09-10| 862.94
#2025-09-11| 864.71
#2025-09-12| 857.07
#2025-09-15| 852.59
#2025-09-16| 843.11
#2025-09-17| 851.21
#2025-09-18| 857.12
#2025-09-19| 859.30
#2025-09-22| 852.80
#2025-09-23| 860.73
#2025-09-24| 858.15
#2025-09-25| 857.32
#2025-09-26| 851.96
#2025-09-29| 853.55
#2025-09-30| 867.27
#2025-10-01| 868.66
#2025-10-02| 868.24
#2025-10-03| 867.97
#2025-10-06| 876.79
#2025-10-07| 870.90
#2025-10-08| 877.84
#2025-10-09| 870.73
#2025-10-10| 876.01
#2025-10-13| 861.78
#2025-10-14| 941.47
#2025-10-15| 939.54
#2025-10-16| 936.38
#2025-10-17| 931.39
#2025-10-20| 924.99
#2025-10-21| 935.82
#2025-10-22| 920.80
#2025-10-23| 941.21
#2025-10-24| 937.70
#2025-10-27| 939.27
#2025-10-28| 952.29
#2025-10-29| 963.79
#2025-10-30| 977.50
#2025-10-31| 971.14
#2025-11-03| 977.60
#2025-11-04| 963.76
#2025-11-05| 957.92
#2025-11-06| 961.54
#2025-11-07| 957.29
#2025-11-10| 954.51
#2025-11-11| 961.16
#2025-11-12| 968.51
#2025-11-13| 953.72
#2025-11-14| 945.87
#2025-11-17| 942.69
#2025-11-18| 925.88
#2025-11-19| 921.54
#2025-11-20| 927.25
#2025-11-21| 927.59
#2025-11-24| 928.48
#2025-11-25| 938.83
#2025-11-26| 942.85
#2025-11-27| 945.62
#2025-11-28| 943.38
#2025-12-01| 942.02
#2025-12-02| 942.68
#2025-12-03| 937.18
#2025-12-04| 938.66
#2025-12-05| 937.90
#2025-12-08| 935.96
#2025-12-09| 937.09
#2025-12-10| 929.02
#2025-12-11| 933.74
#2025-12-12| 926.10
#2025-12-15| 931.58
#2025-12-16| 933.45
#2025-12-17| 938.65
#2025-12-18| 942.45
#2025-12-19| 944.77
#2025-12-22| 943.58
#2025-12-23| 942.87
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 948.38
#2025-12-30| 953.44
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 942.26
#2026-01-05| 946.56
#2026-01-06| .
#2026-01-07| 954.32
#2026-01-08| 935.28
#2026-01-09| 928.75
#2026-01-12| 928.28
#2026-01-13| 923.74
#2026-01-14| 934.37
#2026-01-15| 943.61
#2026-01-16| 936.90
#2026-01-19| 936.16
#2026-01-20| 932.30
#2026-01-21| 932.08
#2026-01-22| 938.15
#2026-01-23| 988.97
#2026-01-26| 993.59
#2026-01-27|1021.22
#2026-01-28|1002.65
#2026-01-29| 992.80
#2026-01-30|1001.86
#2026-02-02|1018.96
#2026-02-03|1034.83
#2026-02-04|1045.59
#2026-02-05|1041.71
#2026-02-06|1048.69
#2026-02-09|1065.19
#2026-02-10|1062.02
#2026-02-11|1059.08
#2026-02-12|1056.56
#2026-02-13|1061.34
#2026-02-16|1061.17
#2026-02-17|1074.05
#2026-02-18|1076.63
#2026-02-19|1084.54
#2026-02-20|1089.92
#2026-02-23|1087.16
#2026-02-24|1083.33
#2026-02-25|1091.46
#2026-02-26|1091.92
#2026-02-27|1116.06
#2026-03-02|1111.68
#2026-03-03|1093.86
#2026-03-04|1115.65
#2026-03-05|1109.24
#2026-03-06|1106.75
#2026-03-09|1095.92
#2026-03-10|1119.52
#2026-03-11|1126.61
#2026-03-12|1134.70
#2026-03-13|1141.72
#2026-03-16|1164.64
#2026-03-17|1170.64
#2026-03-18|1154.60
#2026-03-19|1136.30
#2026-03-20|1121.20
#2026-03-23|1109.84
#2026-03-24|1132.32
#2026-03-25|1142.09
#2026-03-26|1148.74
#2026-03-27|1127.67
#2026-03-30|1140.37
#2026-03-31|1140.83
#2026-04-01|1149.27
#2026-04-02|1148.41