Table Data - OMX Stockholm Medical Equipment and Services Gross Index
| Title | OMX Stockholm Medical Equipment and Services Gross Index |
|---|---|
| Series ID | NASDAQSX201020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX201020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 984.05 |
| 2011-07-04 | 992.99 |
| 2011-07-05 | 995.40 |
| 2011-07-06 | 990.03 |
| 2011-07-07 | 1008.60 |
| 2011-07-08 | 994.36 |
| 2011-07-11 | 1004.66 |
| 2011-07-12 | 1009.67 |
| 2011-07-13 | 1008.68 |
| 2011-07-14 | 1001.34 |
| 2011-07-15 | 997.83 |
| 2011-07-18 | 982.04 |
| 2011-07-19 | 1007.32 |
| 2011-07-20 | 1017.45 |
| 2011-07-21 | 1031.70 |
| 2011-07-22 | 1031.58 |
| 2011-07-25 | 1041.56 |
| 2011-07-26 | 1035.33 |
| 2011-07-27 | 1039.19 |
| 2011-07-28 | 1014.54 |
| 2011-07-29 | 988.11 |
| 2011-08-01 | 972.17 |
| 2011-08-02 | 943.64 |
| 2011-08-03 | 899.86 |
| 2011-08-04 | 855.21 |
| 2011-08-05 | 852.65 |
| 2011-08-08 | 795.39 |
| 2011-08-09 | 837.73 |
| 2011-08-10 | 819.41 |
| 2011-08-11 | 843.82 |
| 2011-08-12 | 865.86 |
| 2011-08-15 | 877.49 |
| 2011-08-16 | 861.12 |
| 2011-08-17 | 868.86 |
| 2011-08-18 | 828.99 |
| 2011-08-19 | 824.59 |
| 2011-08-22 | 835.88 |
| 2011-08-23 | 848.31 |
| 2011-08-24 | 851.90 |
| 2011-08-25 | 856.38 |
| 2011-08-26 | 854.59 |
| 2011-08-29 | 880.14 |
| 2011-08-30 | 866.61 |
| 2011-08-31 | 895.63 |
| 2011-09-01 | 896.38 |
| 2011-09-02 | 879.59 |
| 2011-09-05 | 845.91 |
| 2011-09-06 | 864.64 |
| 2011-09-07 | 888.18 |
| 2011-09-08 | 876.47 |
| 2011-09-09 | 858.98 |
| 2011-09-12 | 835.52 |
| 2011-09-13 | 827.56 |
| 2011-09-14 | 851.07 |
| 2011-09-15 | 879.27 |
| 2011-09-16 | 902.32 |
| 2011-09-19 | 878.71 |
| 2011-09-20 | 906.33 |
| 2011-09-21 | 894.76 |
| 2011-09-22 | 856.13 |
| 2011-09-23 | 845.72 |
| 2011-09-26 | 856.71 |
| 2011-09-27 | 877.91 |
| 2011-09-28 | 879.99 |
| 2011-09-29 | 896.57 |
| 2011-09-30 | 882.54 |
| 2011-10-03 | 896.00 |
| 2011-10-04 | 873.88 |
| 2011-10-05 | 893.62 |
| 2011-10-06 | 921.11 |
| 2011-10-07 | 907.02 |
| 2011-10-10 | 938.98 |
| 2011-10-11 | 915.21 |
| 2011-10-12 | 905.45 |
| 2011-10-13 | 909.73 |
| 2011-10-14 | 930.35 |
| 2011-10-17 | 912.45 |
| 2011-10-18 | 919.77 |
| 2011-10-19 | 914.70 |
| 2011-10-20 | 910.83 |
| 2011-10-21 | 934.24 |
| 2011-10-24 | 944.02 |
| 2011-10-25 | 938.25 |
| 2011-10-26 | 936.37 |
| 2011-10-27 | 954.73 |
| 2011-10-28 | 966.33 |
| 2011-10-31 | 946.79 |
| 2011-11-01 | 918.56 |
| 2011-11-02 | 941.45 |
| 2011-11-03 | 950.59 |
| 2011-11-04 | 952.56 |
| 2011-11-07 | 943.37 |
| 2011-11-08 | 957.44 |
| 2011-11-09 | 955.73 |
| 2011-11-10 | 945.86 |
| 2011-11-11 | 965.89 |
| 2011-11-14 | 960.37 |
| 2011-11-15 | 988.32 |
| 2011-11-16 | 986.84 |
| 2011-11-17 | 991.35 |
| 2011-11-18 | 978.18 |
| 2011-11-21 | 945.67 |
| 2011-11-22 | 958.98 |
| 2011-11-23 | 948.66 |
| 2011-11-24 | 929.87 |
| 2011-11-25 | 932.59 |
| 2011-11-28 | 955.50 |
| 2011-11-29 | 963.55 |
| 2011-11-30 | 994.80 |
| 2011-12-01 | 982.30 |
| 2011-12-02 | 989.31 |
| 2011-12-05 | 995.86 |
| 2011-12-06 | 998.26 |
| 2011-12-07 | 1004.51 |
| 2011-12-08 | 990.58 |
| 2011-12-09 | 970.43 |
| 2011-12-12 | 966.07 |
| 2011-12-13 | 980.07 |
| 2011-12-14 | 972.35 |
| 2011-12-15 | 971.99 |
| 2011-12-16 | 969.01 |
| 2011-12-19 | 967.26 |
| 2011-12-20 | 983.76 |
| 2011-12-21 | 994.27 |
| 2011-12-22 | 988.76 |
| 2011-12-23 | 997.19 |
| 2011-12-26 | . |
| 2011-12-27 | 1000.22 |
| 2011-12-28 | 998.41 |
| 2011-12-29 | 1010.49 |
| 2011-12-30 | 1017.13 |
| 2012-01-02 | 1023.95 |
| 2012-01-03 | 1024.91 |
| 2012-01-04 | 1020.67 |
| 2012-01-05 | 1030.33 |
| 2012-01-06 | . |
| 2012-01-09 | 1031.20 |
| 2012-01-10 | 1030.96 |
| 2012-01-11 | 1027.00 |
| 2012-01-12 | 1022.79 |
| 2012-01-13 | 1014.58 |
| 2012-01-16 | 1025.90 |
| 2012-01-17 | 1023.50 |
| 2012-01-18 | 1028.26 |
| 2012-01-19 | 1027.96 |
| 2012-01-20 | 1041.44 |
| 2012-01-23 | 1043.07 |
| 2012-01-24 | 1045.10 |
| 2012-01-25 | 1059.97 |
| 2012-01-26 | 1069.49 |
| 2012-01-27 | 1065.32 |
| 2012-01-30 | 1068.56 |
| 2012-01-31 | 1086.91 |
| 2012-02-01 | 1096.46 |
| 2012-02-02 | 1100.34 |
| 2012-02-03 | 1103.40 |
| 2012-02-06 | 1100.70 |
| 2012-02-07 | 1098.62 |
| 2012-02-08 | 1080.53 |
| 2012-02-09 | 1077.91 |
| 2012-02-10 | 1074.99 |
| 2012-02-13 | 1081.86 |
| 2012-02-14 | 1093.75 |
| 2012-02-15 | 1102.33 |
| 2012-02-16 | 1077.45 |
| 2012-02-17 | 1080.70 |
| 2012-02-20 | 1065.33 |
| 2012-02-21 | 1066.50 |
| 2012-02-22 | 1067.40 |
| 2012-02-23 | 1076.52 |
| 2012-02-24 | 1073.58 |
| 2012-02-27 | 1076.38 |
| 2012-02-28 | 1080.58 |
| 2012-02-29 | 1080.95 |
| 2012-03-01 | 1078.62 |
| 2012-03-02 | 1086.13 |
| 2012-03-05 | 1116.58 |
| 2012-03-06 | 1090.77 |
| 2012-03-07 | 1090.18 |
| 2012-03-08 | 1110.74 |
| 2012-03-09 | 1121.13 |
| 2012-03-12 | 1116.13 |
| 2012-03-13 | 1126.98 |
| 2012-03-14 | 1118.40 |
| 2012-03-15 | 1101.22 |
| 2012-03-16 | 1095.15 |
| 2012-03-19 | 1100.60 |
| 2012-03-20 | 1102.16 |
| 2012-03-21 | 1087.09 |
| 2012-03-22 | 1096.35 |
| 2012-03-23 | 1091.81 |
| 2012-03-26 | 1126.85 |
| 2012-03-27 | 1113.69 |
| 2012-03-28 | 1114.25 |
| 2012-03-29 | 1110.01 |
| 2012-03-30 | 1129.35 |
| 2012-04-02 | 1152.30 |
| 2012-04-03 | 1155.56 |
| 2012-04-04 | 1124.33 |
| 2012-04-05 | 1129.89 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1118.21 |
| 2012-04-11 | 1080.03 |
| 2012-04-12 | 1098.64 |
| 2012-04-13 | 1089.06 |
| 2012-04-16 | 1102.47 |
| 2012-04-17 | 1116.79 |
| 2012-04-18 | 1118.41 |
| 2012-04-19 | 1122.10 |
| 2012-04-20 | 1125.54 |
| 2012-04-23 | 1088.61 |
| 2012-04-24 | 1104.75 |
| 2012-04-25 | 1102.28 |
| 2012-04-26 | 1079.51 |
| 2012-04-27 | 1091.62 |
| 2012-04-30 | 1101.62 |
| 2012-05-01 | . |
| 2012-05-02 | 1100.10 |
| 2012-05-03 | 1129.07 |
| 2012-05-04 | 1117.35 |
| 2012-05-07 | 1111.86 |
| 2012-05-08 | 1100.48 |
| 2012-05-09 | 1087.97 |
| 2012-05-10 | 1098.90 |
| 2012-05-11 | 1100.03 |
| 2012-05-14 | 1083.94 |
| 2012-05-15 | 1076.32 |
| 2012-05-16 | 1077.41 |
| 2012-05-17 | . |
| 2012-05-18 | 1071.79 |
| 2012-05-21 | 1076.19 |
| 2012-05-22 | 1102.29 |
| 2012-05-23 | 1092.35 |
| 2012-05-24 | 1110.06 |
| 2012-05-25 | 1121.48 |
| 2012-05-28 | 1117.37 |
| 2012-05-29 | 1125.82 |
| 2012-05-30 | 1100.30 |
| 2012-05-31 | 1104.16 |
| 2012-06-01 | 1076.00 |
| 2012-06-04 | 1069.24 |
| 2012-06-05 | 1048.25 |
| 2012-06-06 | . |
| 2012-06-07 | 1058.81 |
| 2012-06-08 | 1055.82 |
| 2012-06-11 | 1065.70 |
| 2012-06-12 | 1059.89 |
| 2012-06-13 | 1068.43 |
| 2012-06-14 | 1071.42 |
| 2012-06-15 | 1048.89 |
| 2012-06-18 | 1066.33 |
| 2012-06-19 | 1063.34 |
| 2012-06-20 | 1059.79 |
| 2012-06-21 | 1058.21 |
| 2012-06-22 | . |
| 2012-06-25 | 1040.18 |
| 2012-06-26 | 1036.95 |
| 2012-06-27 | 1030.48 |
| 2012-06-28 | 1007.79 |
| 2012-06-29 | 1032.61 |
| 2012-07-02 | 1045.00 |
| 2012-07-03 | 1062.33 |
| 2012-07-04 | 1063.05 |
| 2012-07-05 | 1058.39 |
| 2012-07-06 | 1049.72 |
| 2012-07-09 | 1038.89 |
| 2012-07-10 | 1048.64 |
| 2012-07-11 | 1074.39 |
| 2012-07-12 | 1064.48 |
| 2012-07-13 | 1074.48 |
| 2012-07-16 | 1083.40 |
| 2012-07-17 | 1107.24 |
| 2012-07-18 | 1126.57 |
| 2012-07-19 | 1135.64 |
| 2012-07-20 | 1123.04 |
| 2012-07-23 | 1092.92 |
| 2012-07-24 | 1092.22 |
| 2012-07-25 | 1103.85 |
| 2012-07-26 | 1100.30 |
| 2012-07-27 | 1107.29 |
| 2012-07-30 | 1108.49 |
| 2012-07-31 | 1110.14 |
| 2012-08-01 | 1095.58 |
| 2012-08-02 | 1094.93 |
| 2012-08-03 | 1105.16 |
| 2012-08-06 | 1113.81 |
| 2012-08-07 | 1110.05 |
| 2012-08-08 | 1115.02 |
| 2012-08-09 | 1115.90 |
| 2012-08-10 | 1123.33 |
| 2012-08-13 | 1129.01 |
| 2012-08-14 | 1134.79 |
| 2012-08-15 | 1139.80 |
| 2012-08-16 | 1138.33 |
| 2012-08-17 | 1146.98 |
| 2012-08-20 | 1154.12 |
| 2012-08-21 | 1157.93 |
| 2012-08-22 | 1136.41 |
| 2012-08-23 | 1122.24 |
| 2012-08-24 | 1125.87 |
| 2012-08-27 | 1132.88 |
| 2012-08-28 | 1124.45 |
| 2012-08-29 | 1132.26 |
| 2012-08-30 | 1141.15 |
| 2012-08-31 | 1146.95 |
| 2012-09-03 | 1142.73 |
| 2012-09-04 | 1128.73 |
| 2012-09-05 | 1151.71 |
| 2012-09-06 | 1162.96 |
| 2012-09-07 | 1154.03 |
| 2012-09-10 | 1137.38 |
| 2012-09-11 | 1139.04 |
| 2012-09-12 | 1149.00 |
| 2012-09-13 | 1148.85 |
| 2012-09-14 | 1159.11 |
| 2012-09-17 | 1138.60 |
| 2012-09-18 | 1137.36 |
| 2012-09-19 | 1146.27 |
| 2012-09-20 | 1140.43 |
| 2012-09-21 | 1139.82 |
| 2012-09-24 | 1141.06 |
| 2012-09-25 | 1141.20 |
| 2012-09-26 | 1141.61 |
| 2012-09-27 | 1168.48 |
| 2012-09-28 | 1171.29 |
| 2012-10-01 | 1207.22 |
| 2012-10-02 | 1203.39 |
| 2012-10-03 | 1201.69 |
| 2012-10-04 | 1197.16 |
| 2012-10-05 | 1198.87 |
| 2012-10-08 | 1193.52 |
| 2012-10-09 | 1178.97 |
| 2012-10-10 | 1173.69 |
| 2012-10-11 | 1184.26 |
| 2012-10-12 | 1184.10 |
| 2012-10-15 | 1190.46 |
| 2012-10-16 | 1201.14 |
| 2012-10-17 | 1230.87 |
| 2012-10-18 | 1230.44 |
| 2012-10-19 | 1222.19 |
| 2012-10-22 | 1218.09 |
| 2012-10-23 | 1196.81 |
| 2012-10-24 | 1204.13 |
| 2012-10-25 | 1213.36 |
| 2012-10-26 | 1237.71 |
| 2012-10-29 | 1238.40 |
| 2012-10-30 | 1235.09 |
| 2012-10-31 | 1229.89 |
| 2012-11-01 | 1242.28 |
| 2012-11-02 | 1250.35 |
| 2012-11-05 | 1239.21 |
| 2012-11-06 | 1249.88 |
| 2012-11-07 | 1220.95 |
| 2012-11-08 | 1204.39 |
| 2012-11-09 | 1208.12 |
| 2012-11-12 | 1215.60 |
| 2012-11-13 | 1214.32 |
| 2012-11-14 | 1210.19 |
| 2012-11-15 | 1192.68 |
| 2012-11-16 | 1185.91 |
| 2012-11-19 | 1204.58 |
| 2012-11-20 | 1222.48 |
| 2012-11-21 | 1224.63 |
| 2012-11-22 | 1238.52 |
| 2012-11-23 | 1251.17 |
| 2012-11-26 | 1254.01 |
| 2012-11-27 | 1287.04 |
| 2012-11-28 | 1273.27 |
| 2012-11-29 | 1276.88 |
| 2012-11-30 | 1269.58 |
| 2012-12-03 | 1271.58 |
| 2012-12-04 | 1302.45 |
| 2012-12-05 | 1304.16 |
| 2012-12-06 | 1313.84 |
| 2012-12-07 | 1315.74 |
| 2012-12-10 | 1315.13 |
| 2012-12-11 | 1335.46 |
| 2012-12-12 | 1320.91 |
| 2012-12-13 | 1308.65 |
| 2012-12-14 | 1319.22 |
| 2012-12-17 | 1312.50 |
| 2012-12-18 | 1320.88 |
| 2012-12-19 | 1312.14 |
| 2012-12-20 | 1302.33 |
| 2012-12-21 | 1309.61 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1318.45 |
| 2012-12-28 | 1317.79 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1329.86 |
| 2013-01-03 | 1316.46 |
| 2013-01-04 | 1300.45 |
| 2013-01-07 | 1281.00 |
| 2013-01-08 | 1289.30 |
| 2013-01-09 | 1290.16 |
| 2013-01-10 | 1283.01 |
| 2013-01-11 | 1214.63 |
| 2013-01-14 | 1233.50 |
| 2013-01-15 | 1229.56 |
| 2013-01-16 | 1232.55 |
| 2013-01-17 | 1241.74 |
| 2013-01-18 | 1243.60 |
| 2013-01-21 | 1236.45 |
| 2013-01-22 | 1238.17 |
| 2013-01-23 | 1258.62 |
| 2013-01-24 | 1243.88 |
| 2013-01-25 | 1258.27 |
| 2013-01-28 | 1234.67 |
| 2013-01-29 | 1241.18 |
| 2013-01-30 | 1230.66 |
| 2013-01-31 | 1208.06 |
| 2013-02-01 | 1228.61 |
| 2013-02-04 | 1241.96 |
| 2013-02-05 | 1239.95 |
| 2013-02-06 | 1252.56 |
| 2013-02-07 | 1257.34 |
| 2013-02-08 | 1229.03 |
| 2013-02-11 | 1231.74 |
| 2013-02-12 | 1231.69 |
| 2013-02-13 | 1247.66 |
| 2013-02-14 | 1231.50 |
| 2013-02-15 | 1241.08 |
| 2013-02-18 | 1232.61 |
| 2013-02-19 | 1239.68 |
| 2013-02-20 | 1244.09 |
| 2013-02-21 | 1235.34 |
| 2013-02-22 | 1247.38 |
| 2013-02-25 | 1235.68 |
| 2013-02-26 | 1216.13 |
| 2013-02-27 | 1223.78 |
| 2013-02-28 | 1220.02 |
| 2013-03-01 | 1223.33 |
| 2013-03-04 | 1213.73 |
| 2013-03-05 | 1214.16 |
| 2013-03-06 | 1194.44 |
| 2013-03-07 | 1197.18 |
| 2013-03-08 | 1200.89 |
| 2013-03-11 | 1209.08 |
| 2013-03-12 | 1205.17 |
| 2013-03-13 | 1205.59 |
| 2013-03-14 | 1211.18 |
| 2013-03-15 | 1211.37 |
| 2013-03-18 | 1206.62 |
| 2013-03-19 | 1206.23 |
| 2013-03-20 | 1205.27 |
| 2013-03-21 | 1205.99 |
| 2013-03-22 | 1197.51 |
| 2013-03-25 | 1213.83 |
| 2013-03-26 | 1234.98 |
| 2013-03-27 | 1244.37 |
| 2013-03-28 | 1257.07 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1263.34 |
| 2013-04-03 | 1271.48 |
| 2013-04-04 | 1270.12 |
| 2013-04-05 | 1243.81 |
| 2013-04-08 | 1251.60 |
| 2013-04-09 | 1243.25 |
| 2013-04-10 | 1248.63 |
| 2013-04-11 | 1263.54 |
| 2013-04-12 | 1257.02 |
| 2013-04-15 | 1252.41 |
| 2013-04-16 | 1232.27 |
| 2013-04-17 | 1218.30 |
| 2013-04-18 | 1235.89 |
| 2013-04-19 | 1222.99 |
| 2013-04-22 | 1233.61 |
| 2013-04-23 | 1251.43 |
| 2013-04-24 | 1251.35 |
| 2013-04-25 | 1252.88 |
| 2013-04-26 | 1248.45 |
| 2013-04-29 | 1253.12 |
| 2013-04-30 | 1247.86 |
| 2013-05-01 | . |
| 2013-05-02 | 1242.75 |
| 2013-05-03 | 1247.13 |
| 2013-05-06 | 1253.78 |
| 2013-05-07 | 1255.20 |
| 2013-05-08 | 1263.23 |
| 2013-05-09 | . |
| 2013-05-10 | 1271.03 |
| 2013-05-13 | 1279.03 |
| 2013-05-14 | 1284.41 |
| 2013-05-15 | 1289.16 |
| 2013-05-16 | 1281.70 |
| 2013-05-17 | 1271.10 |
| 2013-05-20 | 1269.74 |
| 2013-05-21 | 1267.39 |
| 2013-05-22 | 1277.30 |
| 2013-05-23 | 1256.84 |
| 2013-05-24 | 1261.79 |
| 2013-05-27 | 1275.62 |
| 2013-05-28 | 1282.50 |
| 2013-05-29 | 1264.52 |
| 2013-05-30 | 1272.69 |
| 2013-05-31 | 1268.47 |
| 2013-06-03 | 1277.40 |
| 2013-06-04 | 1266.45 |
| 2013-06-05 | 1305.28 |
| 2013-06-06 | . |
| 2013-06-07 | 1293.55 |
| 2013-06-10 | 1276.51 |
| 2013-06-11 | 1293.44 |
| 2013-06-12 | 1299.07 |
| 2013-06-13 | 1300.66 |
| 2013-06-14 | 1312.80 |
| 2013-06-17 | 1320.97 |
| 2013-06-18 | 1334.53 |
| 2013-06-19 | 1327.76 |
| 2013-06-20 | 1295.60 |
| 2013-06-21 | . |
| 2013-06-24 | 1276.75 |
| 2013-06-25 | 1290.14 |
| 2013-06-26 | 1293.81 |
| 2013-06-27 | 1302.26 |
| 2013-06-28 | 1285.53 |
| 2013-07-01 | 1288.23 |
| 2013-07-02 | 1288.53 |
| 2013-07-03 | 1285.28 |
| 2013-07-04 | 1316.86 |
| 2013-07-05 | 1310.98 |
| 2013-07-08 | 1324.23 |
| 2013-07-09 | 1348.59 |
| 2013-07-10 | 1366.35 |
| 2013-07-11 | 1434.97 |
| 2013-07-12 | 1421.87 |
| 2013-07-15 | 1426.33 |
| 2013-07-16 | 1424.06 |
| 2013-07-17 | 1428.17 |
| 2013-07-18 | 1441.19 |
| 2013-07-19 | 1435.56 |
| 2013-07-22 | 1445.52 |
| 2013-07-23 | 1441.22 |
| 2013-07-24 | 1447.87 |
| 2013-07-25 | 1446.31 |
| 2013-07-26 | 1430.04 |
| 2013-07-29 | 1445.61 |
| 2013-07-30 | 1450.35 |
| 2013-07-31 | 1458.29 |
| 2013-08-01 | 1464.78 |
| 2013-08-02 | 1468.59 |
| 2013-08-05 | 1474.24 |
| 2013-08-06 | 1468.60 |
| 2013-08-07 | 1464.62 |
| 2013-08-08 | 1469.60 |
| 2013-08-09 | 1470.30 |
| 2013-08-12 | 1472.90 |
| 2013-08-13 | 1481.90 |
| 2013-08-14 | 1486.30 |
| 2013-08-15 | 1483.57 |
| 2013-08-16 | 1490.44 |
| 2013-08-19 | 1464.69 |
| 2013-08-20 | 1437.26 |
| 2013-08-21 | 1432.75 |
| 2013-08-22 | 1438.00 |
| 2013-08-23 | 1436.95 |
| 2013-08-26 | 1427.91 |
| 2013-08-27 | 1399.52 |
| 2013-08-28 | 1387.20 |
| 2013-08-29 | 1398.88 |
| 2013-08-30 | 1379.02 |
| 2013-09-02 | 1406.70 |
| 2013-09-03 | 1383.04 |
| 2013-09-04 | 1405.02 |
| 2013-09-05 | 1395.09 |
| 2013-09-06 | 1391.43 |
| 2013-09-09 | 1388.84 |
| 2013-09-10 | 1427.20 |
| 2013-09-11 | 1426.62 |
| 2013-09-12 | 1419.25 |
| 2013-09-13 | 1423.74 |
| 2013-09-16 | 1444.45 |
| 2013-09-17 | 1430.72 |
| 2013-09-18 | 1429.64 |
| 2013-09-19 | 1439.33 |
| 2013-09-20 | 1430.86 |
| 2013-09-23 | 1431.97 |
| 2013-09-24 | 1421.57 |
| 2013-09-25 | 1410.12 |
| 2013-09-26 | 1411.10 |
| 2013-09-27 | 1403.43 |
| 2013-09-30 | 1394.42 |
| 2013-10-01 | 1399.34 |
| 2013-10-02 | 1393.64 |
| 2013-10-03 | 1393.04 |
| 2013-10-04 | 1344.69 |
| 2013-10-07 | 1342.38 |
| 2013-10-08 | 1255.26 |
| 2013-10-09 | 1274.15 |
| 2013-10-10 | 1278.41 |
| 2013-10-11 | 1295.80 |
| 2013-10-14 | 1285.94 |
| 2013-10-15 | 1297.99 |
| 2013-10-16 | 1296.30 |
| 2013-10-17 | 1287.75 |
| 2013-10-18 | 1308.88 |
| 2013-10-21 | 1316.62 |
| 2013-10-22 | 1321.83 |
| 2013-10-23 | 1315.78 |
| 2013-10-24 | 1302.17 |
| 2013-10-25 | 1283.78 |
| 2013-10-28 | 1292.27 |
| 2013-10-29 | 1287.35 |
| 2013-10-30 | 1272.98 |
| 2013-10-31 | 1270.10 |
| 2013-11-01 | 1261.71 |
| 2013-11-04 | 1254.51 |
| 2013-11-05 | 1245.35 |
| 2013-11-06 | 1255.27 |
| 2013-11-07 | 1260.65 |
| 2013-11-08 | 1272.11 |
| 2013-11-11 | 1269.49 |
| 2013-11-12 | 1274.41 |
| 2013-11-13 | 1274.79 |
| 2013-11-14 | 1274.88 |
| 2013-11-15 | 1273.16 |
| 2013-11-18 | 1283.65 |
| 2013-11-19 | 1285.44 |
| 2013-11-20 | 1281.04 |
| 2013-11-21 | 1275.54 |
| 2013-11-22 | 1283.81 |
| 2013-11-25 | 1288.77 |
| 2013-11-26 | 1278.81 |
| 2013-11-27 | 1294.22 |
| 2013-11-28 | 1292.39 |
| 2013-11-29 | 1288.32 |
| 2013-12-02 | 1284.14 |
| 2013-12-03 | 1286.00 |
| 2013-12-04 | 1259.68 |
| 2013-12-05 | 1265.41 |
| 2013-12-06 | 1270.49 |
| 2013-12-09 | 1279.76 |
| 2013-12-10 | 1270.72 |
| 2013-12-11 | 1265.71 |
| 2013-12-12 | 1252.77 |
| 2013-12-13 | 1251.83 |
| 2013-12-16 | 1256.46 |
| 2013-12-17 | 1253.11 |
| 2013-12-18 | 1277.60 |
| 2013-12-19 | 1296.50 |
| 2013-12-20 | 1317.94 |
| 2013-12-23 | 1327.69 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1333.56 |
| 2013-12-30 | 1336.35 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1325.84 |
| 2014-01-03 | 1337.69 |
| 2014-01-06 | . |
| 2014-01-07 | 1324.70 |
| 2014-01-08 | 1325.94 |
| 2014-01-09 | 1334.64 |
| 2014-01-10 | 1341.06 |
| 2014-01-13 | 1332.62 |
| 2014-01-14 | 1311.92 |
| 2014-01-15 | 1331.55 |
| 2014-01-16 | 1342.07 |
| 2014-01-17 | 1342.62 |
| 2014-01-20 | 1336.25 |
| 2014-01-21 | 1361.84 |
| 2014-01-22 | 1367.43 |
| 2014-01-23 | 1360.51 |
| 2014-01-24 | 1343.43 |
| 2014-01-27 | 1338.01 |
| 2014-01-28 | 1374.28 |
| 2014-01-29 | 1350.66 |
| 2014-01-30 | 1347.29 |
| 2014-01-31 | 1338.84 |
| 2014-02-03 | 1333.33 |
| 2014-02-04 | 1321.57 |
| 2014-02-05 | 1323.27 |
| 2014-02-06 | 1328.18 |
| 2014-02-07 | 1322.25 |
| 2014-02-10 | 1328.11 |
| 2014-02-11 | 1350.66 |
| 2014-02-12 | 1354.88 |
| 2014-02-13 | 1362.90 |
| 2014-02-14 | 1374.58 |
| 2014-02-17 | 1380.19 |
| 2014-02-18 | 1360.15 |
| 2014-02-19 | 1376.45 |
| 2014-02-20 | 1389.53 |
| 2014-02-21 | 1348.01 |
| 2014-02-24 | 1339.29 |
| 2014-02-25 | 1336.18 |
| 2014-02-26 | 1328.94 |
| 2014-02-27 | 1307.41 |
| 2014-02-28 | 1302.32 |
| 2014-03-03 | 1253.51 |
| 2014-03-04 | 1292.03 |
| 2014-03-05 | 1284.63 |
| 2014-03-06 | 1308.85 |
| 2014-03-07 | 1136.33 |
| 2014-03-10 | 1122.25 |
| 2014-03-11 | 1118.41 |
| 2014-03-12 | 1111.24 |
| 2014-03-13 | 1104.02 |
| 2014-03-14 | 1102.38 |
| 2014-03-17 | 1119.05 |
| 2014-03-18 | 1132.50 |
| 2014-03-19 | 1140.26 |
| 2014-03-20 | 1121.82 |
| 2014-03-21 | 1132.45 |
| 2014-03-24 | 1123.80 |
| 2014-03-25 | 1137.41 |
| 2014-03-26 | 1148.06 |
| 2014-03-27 | 1146.69 |
| 2014-03-28 | 1147.84 |
| 2014-03-31 | 1161.13 |
| 2014-04-01 | 1162.79 |
| 2014-04-02 | 1170.36 |
| 2014-04-03 | 1159.32 |
| 2014-04-04 | 1175.69 |
| 2014-04-07 | 1168.51 |
| 2014-04-08 | 1165.25 |
| 2014-04-09 | 1172.40 |
| 2014-04-10 | 1168.53 |
| 2014-04-11 | 1141.53 |
| 2014-04-14 | 1164.67 |
| 2014-04-15 | 1151.08 |
| 2014-04-16 | 1165.52 |
| 2014-04-17 | 1148.40 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1179.96 |
| 2014-04-23 | 1196.27 |
| 2014-04-24 | 1195.98 |
| 2014-04-25 | 1207.04 |
| 2014-04-28 | 1213.46 |
| 2014-04-29 | 1220.51 |
| 2014-04-30 | 1222.75 |
| 2014-05-01 | . |
| 2014-05-02 | 1240.63 |
| 2014-05-05 | 1233.75 |
| 2014-05-06 | 1231.74 |
| 2014-05-07 | 1225.41 |
| 2014-05-08 | 1234.11 |
| 2014-05-09 | 1239.40 |
| 2014-05-12 | 1255.16 |
| 2014-05-13 | 1262.60 |
| 2014-05-14 | 1252.16 |
| 2014-05-15 | 1253.24 |
| 2014-05-16 | 1239.36 |
| 2014-05-19 | 1247.09 |
| 2014-05-20 | 1244.15 |
| 2014-05-21 | 1238.92 |
| 2014-05-22 | 1236.25 |
| 2014-05-23 | 1234.04 |
| 2014-05-26 | 1167.10 |
| 2014-05-27 | 1181.16 |
| 2014-05-28 | 1140.62 |
| 2014-05-29 | . |
| 2014-05-30 | 1143.43 |
| 2014-06-02 | 1144.21 |
| 2014-06-03 | 1156.63 |
| 2014-06-04 | 1164.92 |
| 2014-06-05 | 1165.67 |
| 2014-06-06 | . |
| 2014-06-09 | 1175.99 |
| 2014-06-10 | 1179.24 |
| 2014-06-11 | 1180.52 |
| 2014-06-12 | 1178.53 |
| 2014-06-13 | 1175.92 |
| 2014-06-16 | 1167.80 |
| 2014-06-17 | 1162.20 |
| 2014-06-18 | 1148.06 |
| 2014-06-19 | 1151.51 |
| 2014-06-20 | . |
| 2014-06-23 | 1170.84 |
| 2014-06-24 | 1171.74 |
| 2014-06-25 | 1156.11 |
| 2014-06-26 | 1144.64 |
| 2014-06-27 | 1149.31 |
| 2014-06-30 | 1152.23 |
| 2014-07-01 | 1154.15 |
| 2014-07-02 | 1157.93 |
| 2014-07-03 | 1184.63 |
| 2014-07-04 | 1195.50 |
| 2014-07-07 | 1191.36 |
| 2014-07-08 | 1165.97 |
| 2014-07-09 | 1157.77 |
| 2014-07-10 | 1146.33 |
| 2014-07-11 | 1140.57 |
| 2014-07-14 | 1154.14 |
| 2014-07-15 | 1112.67 |
| 2014-07-16 | 1125.48 |
| 2014-07-17 | 1100.77 |
| 2014-07-18 | 1094.07 |
| 2014-07-21 | 1090.83 |
| 2014-07-22 | 1100.84 |
| 2014-07-23 | 1109.05 |
| 2014-07-24 | 1115.21 |
| 2014-07-25 | 1113.35 |
| 2014-07-28 | 1110.79 |
| 2014-07-29 | 1119.41 |
| 2014-07-30 | 1121.28 |
| 2014-07-31 | 1118.35 |
| 2014-08-01 | 1112.53 |
| 2014-08-04 | 1109.26 |
| 2014-08-05 | 1124.62 |
| 2014-08-06 | 1115.42 |
| 2014-08-07 | 1118.62 |
| 2014-08-08 | 1116.72 |
| 2014-08-11 | 1124.26 |
| 2014-08-12 | 1104.92 |
| 2014-08-13 | 1112.46 |
| 2014-08-14 | 1114.18 |
| 2014-08-15 | 1117.43 |
| 2014-08-18 | 1130.32 |
| 2014-08-19 | 1133.14 |
| 2014-08-20 | 1123.32 |
| 2014-08-21 | 1161.45 |
| 2014-08-22 | 1170.42 |
| 2014-08-25 | 1188.91 |
| 2014-08-26 | 1186.92 |
| 2014-08-27 | 1186.52 |
| 2014-08-28 | 1145.83 |
| 2014-08-29 | 1145.69 |
| 2014-09-01 | 1141.41 |
| 2014-09-02 | 1150.86 |
| 2014-09-03 | 1156.43 |
| 2014-09-04 | 1161.12 |
| 2014-09-05 | 1156.13 |
| 2014-09-08 | 1155.22 |
| 2014-09-09 | 1144.32 |
| 2014-09-10 | 1141.32 |
| 2014-09-11 | 1141.02 |
| 2014-09-12 | 1132.91 |
| 2014-09-15 | 1126.51 |
| 2014-09-16 | 1122.58 |
| 2014-09-17 | 1119.53 |
| 2014-09-18 | 1119.29 |
| 2014-09-19 | 1121.14 |
| 2014-09-22 | 1111.01 |
| 2014-09-23 | 1113.49 |
| 2014-09-24 | 1109.20 |
| 2014-09-25 | 1095.28 |
| 2014-09-26 | 1096.19 |
| 2014-09-29 | 1099.56 |
| 2014-09-30 | 1103.39 |
| 2014-10-01 | 1094.65 |
| 2014-10-02 | 1092.38 |
| 2014-10-03 | 1102.02 |
| 2014-10-06 | 1102.14 |
| 2014-10-07 | 1094.62 |
| 2014-10-08 | 1095.79 |
| 2014-10-09 | 1090.62 |
| 2014-10-10 | 1066.19 |
| 2014-10-13 | 1055.70 |
| 2014-10-14 | 1063.47 |
| 2014-10-15 | 1041.41 |
| 2014-10-16 | 951.44 |
| 2014-10-17 | 987.95 |
| 2014-10-20 | 988.83 |
| 2014-10-21 | 1002.30 |
| 2014-10-22 | 1011.54 |
| 2014-10-23 | 1008.60 |
| 2014-10-24 | 1031.56 |
| 2014-10-27 | 1045.43 |
| 2014-10-28 | 1070.28 |
| 2014-10-29 | 1088.21 |
| 2014-10-30 | 1092.77 |
| 2014-10-31 | 1088.39 |
| 2014-11-03 | 1089.07 |
| 2014-11-04 | 1076.15 |
| 2014-11-05 | 1075.34 |
| 2014-11-06 | 1080.48 |
| 2014-11-07 | 1084.89 |
| 2014-11-10 | 1092.87 |
| 2014-11-11 | 1096.25 |
| 2014-11-12 | 1100.37 |
| 2014-11-13 | 1093.82 |
| 2014-11-14 | 1104.07 |
| 2014-11-17 | 1108.36 |
| 2014-11-18 | 1110.91 |
| 2014-11-19 | 1102.02 |
| 2014-11-20 | . |
| 2014-11-21 | 1114.43 |
| 2014-11-24 | 1110.04 |
| 2014-11-25 | 1100.07 |
| 2014-11-26 | 1095.24 |
| 2014-11-27 | 1068.16 |
| 2014-11-28 | 1096.35 |
| 2014-12-01 | 1113.37 |
| 2014-12-02 | 1099.28 |
| 2014-12-03 | 1105.27 |
| 2014-12-04 | 1092.49 |
| 2014-12-05 | . |
| 2014-12-08 | 1110.70 |
| 2014-12-09 | 1099.46 |
| 2014-12-10 | 1097.08 |
| 2014-12-11 | 1101.30 |
| 2014-12-12 | 1091.66 |
| 2014-12-15 | 1071.80 |
| 2014-12-16 | 1075.78 |
| 2014-12-17 | 1097.14 |
| 2014-12-18 | 1119.38 |
| 2014-12-19 | 1126.59 |
| 2014-12-22 | 1138.79 |
| 2014-12-23 | 1140.74 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1141.63 |
| 2014-12-30 | 1130.95 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1119.83 |
| 2015-01-05 | 1119.42 |
| 2015-01-06 | . |
| 2015-01-07 | 1109.71 |
| 2015-01-08 | 1150.32 |
| 2015-01-09 | 1156.29 |
| 2015-01-12 | 1151.12 |
| 2015-01-13 | 1147.06 |
| 2015-01-14 | 1130.48 |
| 2015-01-15 | 1138.52 |
| 2015-01-16 | 1140.32 |
| 2015-01-19 | 1154.99 |
| 2015-01-20 | 1160.88 |
| 2015-01-21 | 1190.50 |
| 2015-01-22 | 1210.58 |
| 2015-01-23 | 1212.33 |
| 2015-01-26 | 1245.80 |
| 2015-01-27 | 1235.10 |
| 2015-01-28 | 1295.26 |
| 2015-01-29 | 1292.58 |
| 2015-01-30 | 1289.28 |
| 2015-02-02 | 1298.10 |
| 2015-02-03 | 1319.17 |
| 2015-02-04 | 1324.54 |
| 2015-02-05 | 1339.34 |
| 2015-02-06 | 1348.31 |
| 2015-02-09 | 1325.55 |
| 2015-02-10 | 1336.15 |
| 2015-02-11 | 1315.70 |
| 2015-02-12 | 1326.41 |
| 2015-02-13 | 1326.43 |
| 2015-02-16 | 1336.35 |
| 2015-02-17 | 1329.20 |
| 2015-02-18 | 1332.73 |
| 2015-02-19 | 1324.23 |
| 2015-02-20 | 1328.27 |
| 2015-02-23 | 1330.56 |
| 2015-02-24 | 1334.97 |
| 2015-02-25 | 1349.02 |
| 2015-02-26 | 1348.08 |
| 2015-02-27 | 1374.71 |
| 2015-03-02 | 1377.26 |
| 2015-03-03 | 1349.08 |
| 2015-03-04 | 1320.75 |
| 2015-03-05 | 1337.52 |
| 2015-03-06 | 1327.25 |
| 2015-03-09 | 1309.29 |
| 2015-03-10 | 1294.45 |
| 2015-03-11 | 1313.85 |
| 2015-03-12 | 1321.97 |
| 2015-03-13 | 1323.09 |
| 2015-03-16 | 1336.11 |
| 2015-03-17 | 1322.56 |
| 2015-03-18 | 1310.47 |
| 2015-03-19 | 1302.15 |
| 2015-03-20 | 1296.42 |
| 2015-03-23 | 1279.25 |
| 2015-03-24 | 1281.16 |
| 2015-03-25 | 1277.25 |
| 2015-03-26 | 1263.09 |
| 2015-03-27 | 1278.04 |
| 2015-03-30 | 1291.64 |
| 2015-03-31 | 1278.77 |
| 2015-04-01 | 1272.33 |
| 2015-04-02 | 1290.33 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1299.84 |
| 2015-04-08 | 1293.16 |
| 2015-04-09 | 1318.80 |
| 2015-04-10 | 1326.03 |
| 2015-04-13 | 1343.42 |
| 2015-04-14 | 1379.15 |
| 2015-04-15 | 1379.34 |
| 2015-04-16 | 1390.36 |
| 2015-04-17 | 1365.96 |
| 2015-04-20 | 1332.97 |
| 2015-04-21 | 1317.51 |
| 2015-04-22 | 1310.00 |
| 2015-04-23 | 1293.87 |
| 2015-04-24 | 1314.99 |
| 2015-04-27 | 1331.61 |
| 2015-04-28 | 1302.20 |
| 2015-04-29 | 1274.17 |
#2015-04-30|1260.52
#2015-05-01| .
#2015-05-04|1270.48
#2015-05-05|1264.85
#2015-05-06|1257.07
#2015-05-07|1250.89
#2015-05-08|1265.53
#2015-05-11|1271.17
#2015-05-12|1255.67
#2015-05-13|1167.89
#2015-05-14| .
#2015-05-15|1169.79
#2015-05-18|1167.09
#2015-05-19|1184.08
#2015-05-20|1181.63
#2015-05-21|1173.28
#2015-05-22|1194.48
#2015-05-25|1198.43
#2015-05-26|1181.61
#2015-05-27|1188.02
#2015-05-28|1191.74
#2015-05-29|1184.70
#2015-06-01|1183.22
#2015-06-02|1147.45
#2015-06-03|1151.58
#2015-06-04|1143.23
#2015-06-05|1127.54
#2015-06-08|1132.26
#2015-06-09|1123.49
#2015-06-10|1136.25
#2015-06-11|1151.86
#2015-06-12|1148.74
#2015-06-15|1126.39
#2015-06-16|1133.95
#2015-06-17|1127.11
#2015-06-18|1115.86
#2015-06-19| .
#2015-06-22|1136.18
#2015-06-23|1141.88
#2015-06-24|1122.97
#2015-06-25|1127.37
#2015-06-26|1128.38
#2015-06-29|1107.68
#2015-06-30|1104.77
#2015-07-01|1134.70
#2015-07-02|1128.61
#2015-07-03|1121.79
#2015-07-06|1108.50
#2015-07-07|1110.73
#2015-07-08|1110.07
#2015-07-09|1142.42
#2015-07-10|1173.14
#2015-07-13|1195.18
#2015-07-14|1203.75
#2015-07-15|1173.37
#2015-07-16|1174.68
#2015-07-17|1179.96
#2015-07-20|1179.83
#2015-07-21|1175.92
#2015-07-22|1167.24
#2015-07-23|1173.52
#2015-07-24|1177.54
#2015-07-27|1175.12
#2015-07-28|1185.96
#2015-07-29|1199.45
#2015-07-30|1202.25
#2015-07-31|1209.97
#2015-08-03|1205.90
#2015-08-04|1243.08
#2015-08-05|1247.79
#2015-08-06|1241.14
#2015-08-07|1238.17
#2015-08-10|1230.98
#2015-08-11|1216.33
#2015-08-12|1187.12
#2015-08-13|1187.99
#2015-08-14|1167.49
#2015-08-17|1167.05
#2015-08-18|1168.72
#2015-08-19|1154.36
#2015-08-20|1127.62
#2015-08-21|1099.06
#2015-08-24|1059.37
#2015-08-25|1089.55
#2015-08-26|1085.97
#2015-08-27|1110.77
#2015-08-28|1109.21
#2015-08-31|1089.87
#2015-09-01|1108.21
#2015-09-02|1155.65
#2015-09-03|1172.14
#2015-09-04|1146.69
#2015-09-07|1149.39
#2015-09-08|1141.55
#2015-09-09|1153.02
#2015-09-10|1144.70
#2015-09-11|1141.81
#2015-09-14|1118.03
#2015-09-15|1118.18
#2015-09-16|1126.37
#2015-09-17|1133.64
#2015-09-18|1121.41
#2015-09-21|1134.86
#2015-09-22|1109.81
#2015-09-23|1130.50
#2015-09-24|1092.47
#2015-09-25|1120.87
#2015-09-28|1090.89
#2015-09-29|1078.76
#2015-09-30|1091.93
#2015-10-01|1076.45
#2015-10-02|1073.00
#2015-10-05|1099.44
#2015-10-06|1109.92
#2015-10-07|1101.15
#2015-10-08|1120.16
#2015-10-09|1146.78
#2015-10-12|1160.19
#2015-10-13|1154.44
#2015-10-14|1138.24
#2015-10-15|1184.01
#2015-10-16|1202.74
#2015-10-19|1208.37
#2015-10-20|1208.96
#2015-10-21|1213.97
#2015-10-22|1235.34
#2015-10-23|1237.23
#2015-10-26|1231.78
#2015-10-27|1217.55
#2015-10-28|1233.16
#2015-10-29|1242.28
#2015-10-30|1240.34
#2015-11-02|1242.88
#2015-11-03|1244.54
#2015-11-04|1251.78
#2015-11-05|1257.78
#2015-11-06|1261.70
#2015-11-09|1256.36
#2015-11-10|1244.38
#2015-11-11|1245.01
#2015-11-12|1209.06
#2015-11-13|1194.06
#2015-11-16|1211.16
#2015-11-17|1229.87
#2015-11-18|1251.64
#2015-11-19|1252.07
#2015-11-20|1280.33
#2015-11-23|1272.48
#2015-11-24|1257.99
#2015-11-25|1275.20
#2015-11-26|1284.61
#2015-11-27|1296.00
#2015-11-30|1305.86
#2015-12-01|1316.00
#2015-12-02|1318.53
#2015-12-03|1297.61
#2015-12-04|1307.88
#2015-12-07|1317.46
#2015-12-08|1289.06
#2015-12-09|1290.46
#2015-12-10|1292.75
#2015-12-11|1270.37
#2015-12-14|1262.96
#2015-12-15|1289.03
#2015-12-16|1286.52
#2015-12-17|1281.58
#2015-12-18|1277.32
#2015-12-21|1268.65
#2015-12-22|1265.51
#2015-12-23|1297.45
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1293.70
#2015-12-29|1310.54
#2015-12-30|1321.22
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1269.72
#2016-01-05|1264.23
#2016-01-06| .
#2016-01-07|1234.25
#2016-01-08|1225.84
#2016-01-11|1208.67
#2016-01-12|1216.14
#2016-01-13|1217.58
#2016-01-14|1200.16
#2016-01-15|1160.92
#2016-01-18|1157.00
#2016-01-19|1178.75
#2016-01-20|1146.84
#2016-01-21|1157.86
#2016-01-22|1183.08
#2016-01-25|1184.98
#2016-01-26|1197.52
#2016-01-27|1194.45
#2016-01-28|1143.16
#2016-01-29|1157.50
#2016-02-01|1173.39
#2016-02-02|1154.98
#2016-02-03|1141.56
#2016-02-04|1138.95
#2016-02-05|1129.30
#2016-02-08|1076.43
#2016-02-09|1074.03
#2016-02-10|1100.39
#2016-02-11|1081.23
#2016-02-12|1090.20
#2016-02-15|1124.84
#2016-02-16|1110.52
#2016-02-17|1133.43
#2016-02-18|1136.97
#2016-02-19|1144.43
#2016-02-22|1158.53
#2016-02-23|1169.97
#2016-02-24|1165.44
#2016-02-25|1200.38
#2016-02-26|1210.89
#2016-02-29|1221.85
#2016-03-01|1218.16
#2016-03-02|1157.12
#2016-03-03|1123.77
#2016-03-04|1138.92
#2016-03-07|1144.57
#2016-03-08|1147.05
#2016-03-09|1135.41
#2016-03-10|1119.15
#2016-03-11|1130.73
#2016-03-14|1146.28
#2016-03-15|1138.29
#2016-03-16|1130.47
#2016-03-17|1113.56
#2016-03-18|1115.56
#2016-03-21|1116.77
#2016-03-22|1119.90
#2016-03-23|1117.30
#2016-03-24|1108.11
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1113.99
#2016-03-30|1126.80
#2016-03-31|1140.59
#2016-04-01|1134.33
#2016-04-04|1142.53
#2016-04-05|1128.61
#2016-04-06|1137.56
#2016-04-07|1130.54
#2016-04-08|1145.69
#2016-04-11|1145.09
#2016-04-12|1148.40
#2016-04-13|1175.25
#2016-04-14|1177.23
#2016-04-15|1168.10
#2016-04-18|1168.35
#2016-04-19|1191.44
#2016-04-20|1178.58
#2016-04-21|1177.71
#2016-04-22|1126.71
#2016-04-25|1119.59
#2016-04-26|1121.50
#2016-04-27|1116.26
#2016-04-28|1122.87
#2016-04-29|1102.63
#2016-05-02|1100.19
#2016-05-03|1096.78
#2016-05-04|1090.68
#2016-05-05| .
#2016-05-06|1096.10
#2016-05-09|1121.36
#2016-05-10|1112.35
#2016-05-11|1112.11
#2016-05-12|1107.23
#2016-05-13|1118.01
#2016-05-16|1126.41
#2016-05-17|1134.61
#2016-05-18|1139.82
#2016-05-19|1128.28
#2016-05-20|1144.53
#2016-05-23|1160.84
#2016-05-24|1172.55
#2016-05-25|1174.68
#2016-05-26|1183.55
#2016-05-27|1166.40
#2016-05-30|1172.54
#2016-05-31|1188.16
#2016-06-01|1169.42
#2016-06-02|1154.85
#2016-06-03|1150.64
#2016-06-06| .
#2016-06-07|1162.75
#2016-06-08|1152.92
#2016-06-09|1145.54
#2016-06-10|1126.57
#2016-06-13|1114.35
#2016-06-14|1109.95
#2016-06-15|1111.48
#2016-06-16|1098.73
#2016-06-17|1105.06
#2016-06-20|1122.41
#2016-06-21|1141.21
#2016-06-22|1145.30
#2016-06-23|1156.48
#2016-06-24| .
#2016-06-27|1108.79
#2016-06-28|1140.13
#2016-06-29|1158.02
#2016-06-30|1174.56
#2016-07-01|1190.20
#2016-07-04|1178.89
#2016-07-05|1168.31
#2016-07-06|1157.44
#2016-07-07|1165.85
#2016-07-08|1175.50
#2016-07-11|1196.36
#2016-07-12|1200.67
#2016-07-13|1191.03
#2016-07-14|1177.35
#2016-07-15|1172.03
#2016-07-18|1180.76
#2016-07-19|1172.67
#2016-07-20|1182.25
#2016-07-21|1182.89
#2016-07-22|1187.32
#2016-07-25|1197.99
#2016-07-26|1202.90
#2016-07-27|1202.92
#2016-07-28|1210.97
#2016-07-29|1214.70
#2016-08-01|1216.53
#2016-08-02|1203.10
#2016-08-03|1199.38
#2016-08-04|1213.87
#2016-08-05|1224.45
#2016-08-08|1232.29
#2016-08-09|1254.53
#2016-08-10|1246.71
#2016-08-11|1254.61
#2016-08-12|1259.89
#2016-08-15|1269.44
#2016-08-16|1262.16
#2016-08-17|1250.49
#2016-08-18|1258.78
#2016-08-19|1253.55
#2016-08-22|1246.22
#2016-08-23|1255.22
#2016-08-24|1253.13
#2016-08-25|1251.36
#2016-08-26|1258.43
#2016-08-29|1266.76
#2016-08-30|1254.87
#2016-08-31|1238.39
#2016-09-01|1232.20
#2016-09-02|1252.17
#2016-09-05|1269.75
#2016-09-06|1260.39
#2016-09-07|1261.49
#2016-09-08|1263.75
#2016-09-09|1262.92
#2016-09-12|1248.46
#2016-09-13|1242.98
#2016-09-14|1251.26
#2016-09-15|1265.05
#2016-09-16|1270.85
#2016-09-19|1269.98
#2016-09-20|1269.16
#2016-09-21|1267.92
#2016-09-22|1288.68
#2016-09-23|1285.04
#2016-09-26|1265.42
#2016-09-27|1270.44
#2016-09-28|1281.20
#2016-09-29|1287.52
#2016-09-30|1292.03
#2016-10-03|1294.36
#2016-10-04|1292.51
#2016-10-05|1286.16
#2016-10-06|1276.75
#2016-10-07|1281.01
#2016-10-10|1285.73
#2016-10-11|1280.88
#2016-10-12|1263.56
#2016-10-13|1259.00
#2016-10-14|1262.99
#2016-10-17|1249.95
#2016-10-18|1277.93
#2016-10-19|1259.60
#2016-10-20|1247.81
#2016-10-21|1251.15
#2016-10-24|1242.62
#2016-10-25|1235.96
#2016-10-26|1224.99
#2016-10-27|1219.44
#2016-10-28|1217.49
#2016-10-31|1208.09
#2016-11-01|1189.18
#2016-11-02|1193.02
#2016-11-03|1193.40
#2016-11-04|1174.93
#2016-11-07|1198.59
#2016-11-08|1197.87
#2016-11-09|1206.63
#2016-11-10|1203.62
#2016-11-11|1179.76
#2016-11-14|1178.37
#2016-11-15|1197.43
#2016-11-16|1200.76
#2016-11-17|1211.13
#2016-11-18|1211.59
#2016-11-21|1205.12
#2016-11-22|1195.87
#2016-11-23|1188.72
#2016-11-24|1196.95
#2016-11-25|1200.45
#2016-11-28|1195.86
#2016-11-29|1183.72
#2016-11-30|1166.57
#2016-12-01|1154.97
#2016-12-02|1158.92
#2016-12-05|1152.84
#2016-12-06|1152.15
#2016-12-07|1152.92
#2016-12-08|1165.32
#2016-12-09|1181.18
#2016-12-12|1177.91
#2016-12-13|1195.50
#2016-12-14|1189.77
#2016-12-15|1200.61
#2016-12-16|1197.80
#2016-12-19|1189.83
#2016-12-20|1191.78
#2016-12-21|1186.81
#2016-12-22|1197.98
#2016-12-23|1211.48
#2016-12-26| .
#2016-12-27|1219.39
#2016-12-28|1221.90
#2016-12-29|1219.81
#2016-12-30|1212.62
#2017-01-02|1226.53
#2017-01-03|1225.31
#2017-01-04|1223.91
#2017-01-05|1229.54
#2017-01-06| .
#2017-01-09|1221.15
#2017-01-10|1222.05
#2017-01-11|1230.35
#2017-01-12|1248.56
#2017-01-13|1257.30
#2017-01-16|1253.67
#2017-01-17|1248.49
#2017-01-18|1252.84
#2017-01-19|1245.25
#2017-01-20|1242.70
#2017-01-23|1222.46
#2017-01-24|1232.50
#2017-01-25|1241.86
#2017-01-26|1220.51
#2017-01-27|1210.65
#2017-01-30|1210.96
#2017-01-31|1216.87
#2017-02-01|1227.77
#2017-02-02|1231.44
#2017-02-03|1239.22
#2017-02-06|1239.56
#2017-02-07|1258.01
#2017-02-08|1275.65
#2017-02-09|1277.61
#2017-02-10|1272.00
#2017-02-13|1273.40
#2017-02-14|1272.27
#2017-02-15|1277.97
#2017-02-16|1281.00
#2017-02-17|1285.35
#2017-02-20|1291.89
#2017-02-21|1311.42
#2017-02-22|1318.03
#2017-02-23|1313.14
#2017-02-24|1299.55
#2017-02-27|1303.91
#2017-02-28|1321.07
#2017-03-01|1334.60
#2017-03-02|1319.28
#2017-03-03|1323.77
#2017-03-06|1322.03
#2017-03-07|1318.16
#2017-03-08|1313.97
#2017-03-09|1317.99
#2017-03-10|1321.94
#2017-03-13|1335.26
#2017-03-14|1330.92
#2017-03-15|1326.97
#2017-03-16|1330.96
#2017-03-17|1329.44
#2017-03-20|1334.18
#2017-03-21|1320.10
#2017-03-22|1305.95
#2017-03-23|1325.25
#2017-03-24|1320.61
#2017-03-27|1318.46
#2017-03-28|1316.94
#2017-03-29|1328.94
#2017-03-30|1339.59
#2017-03-31|1352.43
#2017-04-03|1342.32
#2017-04-04|1341.41
#2017-04-05|1339.31
#2017-04-06|1341.61
#2017-04-07|1350.77
#2017-04-10|1362.09
#2017-04-11|1359.02
#2017-04-12|1363.18
#2017-04-13|1362.97
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1363.74
#2017-04-19|1359.50
#2017-04-20|1352.87
#2017-04-21|1336.50
#2017-04-24|1351.81
#2017-04-25|1394.82
#2017-04-26|1407.09
#2017-04-27|1409.97
#2017-04-28|1419.76
#2017-05-01| .
#2017-05-02|1432.73
#2017-05-03|1443.44
#2017-05-04|1461.83
#2017-05-05|1476.87
#2017-05-08|1476.19
#2017-05-09|1496.92
#2017-05-10|1499.17
#2017-05-11|1486.97
#2017-05-12|1498.90
#2017-05-15|1489.58
#2017-05-16|1485.93
#2017-05-17|1463.74
#2017-05-18|1446.30
#2017-05-19|1454.38
#2017-05-22|1460.43
#2017-05-23|1467.60
#2017-05-24|1465.36
#2017-05-25| .
#2017-05-26|1478.13
#2017-05-29|1457.11
#2017-05-30|1467.11
#2017-05-31|1472.44
#2017-06-01|1448.31
#2017-06-02|1466.41
#2017-06-05|1461.84
#2017-06-06| .
#2017-06-07|1475.80
#2017-06-08|1469.17
#2017-06-09|1473.60
#2017-06-12|1455.74
#2017-06-13|1476.63
#2017-06-14|1452.10
#2017-06-15|1442.11
#2017-06-16|1454.00
#2017-06-19|1438.50
#2017-06-20|1431.76
#2017-06-21|1437.83
#2017-06-22|1442.70
#2017-06-23| .
#2017-06-26|1439.50
#2017-06-27|1419.90
#2017-06-28|1409.52
#2017-06-29|1387.05
#2017-06-30|1401.27
#2017-07-03|1398.77
#2017-07-04|1381.30
#2017-07-05|1387.06
#2017-07-06|1370.72
#2017-07-07|1376.39
#2017-07-10|1381.56
#2017-07-11|1376.08
#2017-07-12|1409.50
#2017-07-13|1403.80
#2017-07-14|1406.50
#2017-07-17|1370.88
#2017-07-18|1342.45
#2017-07-19|1350.16
#2017-07-20|1332.51
#2017-07-21|1313.15
#2017-07-24|1295.68
#2017-07-25|1299.84
#2017-07-26|1298.47
#2017-07-27|1299.69
#2017-07-28|1285.05
#2017-07-31|1283.19
#2017-08-01|1286.47
#2017-08-02|1276.16
#2017-08-03|1281.72
#2017-08-04|1291.92
#2017-08-07|1291.34
#2017-08-08|1297.43
#2017-08-09|1289.64
#2017-08-10|1275.45
#2017-08-11|1269.84
#2017-08-14|1287.63
#2017-08-15|1279.74
#2017-08-16|1289.04
#2017-08-17|1290.31
#2017-08-18|1287.53
#2017-08-21|1288.66
#2017-08-22|1298.40
#2017-08-23|1307.94
#2017-08-24|1291.52
#2017-08-25|1289.41
#2017-08-28|1289.80
#2017-08-29|1276.38
#2017-08-30|1285.29
#2017-08-31|1313.35
#2017-09-01|1323.90
#2017-09-04|1308.13
#2017-09-05|1306.57
#2017-09-06|1305.73
#2017-09-07|1325.80
#2017-09-08|1324.14
#2017-09-11|1341.42
#2017-09-12|1350.36
#2017-09-13|1350.14
#2017-09-14|1353.58
#2017-09-15|1353.24
#2017-09-18|1355.04
#2017-09-19|1351.69
#2017-09-20|1351.85
#2017-09-21|1358.75
#2017-09-22|1355.28
#2017-09-25|1345.42
#2017-09-26|1326.04
#2017-09-27|1323.91
#2017-09-28|1312.56
#2017-09-29|1338.88
#2017-10-02|1361.33
#2017-10-03|1363.45
#2017-10-04|1369.75
#2017-10-05|1365.75
#2017-10-06|1353.31
#2017-10-09|1349.96
#2017-10-10|1337.72
#2017-10-11|1319.25
#2017-10-12|1322.67
#2017-10-13|1334.86
#2017-10-16|1333.79
#2017-10-17|1337.61
#2017-10-18|1307.66
#2017-10-19|1315.04
#2017-10-20|1327.35
#2017-10-23|1332.56
#2017-10-24|1323.00
#2017-10-25|1330.19
#2017-10-26|1350.35
#2017-10-27|1360.50
#2017-10-30|1354.44
#2017-10-31|1360.73
#2017-11-01|1335.21
#2017-11-02|1331.57
#2017-11-03|1331.98
#2017-11-06|1337.33
#2017-11-07|1332.60
#2017-11-08|1318.66
#2017-11-09|1305.05
#2017-11-10|1243.43
#2017-11-13|1251.37
#2017-11-14|1255.56
#2017-11-15|1252.64
#2017-11-16|1264.86
#2017-11-17|1259.62
#2017-11-20|1253.41
#2017-11-21|1256.76
#2017-11-22|1261.37
#2017-11-23|1250.93
#2017-11-24|1246.92
#2017-11-27|1243.23
#2017-11-28|1250.15
#2017-11-29|1244.25
#2017-11-30|1239.69
#2017-12-01|1231.03
#2017-12-04|1244.45
#2017-12-05|1240.92
#2017-12-06|1225.43
#2017-12-07|1227.07
#2017-12-08|1239.50
#2017-12-11|1235.56
#2017-12-12|1242.07
#2017-12-13|1236.42
#2017-12-14|1228.84
#2017-12-15|1219.21
#2017-12-18|1230.28
#2017-12-19|1225.49
#2017-12-20|1213.73
#2017-12-21|1218.68
#2017-12-22|1223.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1224.66
#2017-12-28|1222.97
#2017-12-29|1224.35
#2018-01-01| .
#2018-01-02|1220.96
#2018-01-03|1235.86
#2018-01-04|1239.90
#2018-01-05|1257.06
#2018-01-08|1255.24
#2018-01-09|1256.60
#2018-01-10|1248.25
#2018-01-11|1245.15
#2018-01-12|1243.95
#2018-01-15|1243.55
#2018-01-16|1249.45
#2018-01-17|1244.92
#2018-01-18|1244.10
#2018-01-19|1252.06
#2018-01-22|1254.40
#2018-01-23|1271.95
#2018-01-24|1262.54
#2018-01-25|1261.89
#2018-01-26|1270.40
#2018-01-29|1234.25
#2018-01-30|1227.33
#2018-01-31|1240.85
#2018-02-01|1247.11
#2018-02-02|1229.85
#2018-02-05|1202.03
#2018-02-06|1177.01
#2018-02-07|1200.69
#2018-02-08|1177.65
#2018-02-09|1161.72
#2018-02-12|1178.81
#2018-02-13|1171.70
#2018-02-14|1177.89
#2018-02-15|1192.02
#2018-02-16|1197.73
#2018-02-19|1183.03
#2018-02-20|1183.43
#2018-02-21|1177.48
#2018-02-22|1192.68
#2018-02-23|1197.46
#2018-02-26|1197.80
#2018-02-27|1202.46
#2018-02-28|1197.62
#2018-03-01|1179.55
#2018-03-02|1205.81
#2018-03-05|1227.48
#2018-03-06|1219.75
#2018-03-07|1225.83
#2018-03-08|1257.03
#2018-03-09|1259.45
#2018-03-12|1259.47
#2018-03-13|1254.04
#2018-03-14|1251.54
#2018-03-15|1255.68
#2018-03-16|1241.27
#2018-03-19|1233.68
#2018-03-20|1215.39
#2018-03-21|1193.46
#2018-03-22|1172.64
#2018-03-23|1171.54
#2018-03-26|1174.54
#2018-03-27|1183.25
#2018-03-28|1186.65
#2018-03-29|1192.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1186.72
#2018-04-04|1173.44
#2018-04-05|1196.34
#2018-04-06|1199.91
#2018-04-09|1202.88
#2018-04-10|1204.76
#2018-04-11|1192.35
#2018-04-12|1206.34
#2018-04-13|1213.81
#2018-04-16|1215.64
#2018-04-17|1229.52
#2018-04-18|1235.51
#2018-04-19|1233.88
#2018-04-20|1236.21
#2018-04-23|1259.46
#2018-04-24|1253.35
#2018-04-25|1251.17
#2018-04-26|1252.48
#2018-04-27|1252.58
#2018-04-30|1255.61
#2018-05-01|1255.61
#2018-05-02|1265.79
#2018-05-03|1263.78
#2018-05-04|1273.12
#2018-05-07|1292.31
#2018-05-08|1300.58
#2018-05-09|1305.43
#2018-05-10|1305.43
#2018-05-11|1295.14
#2018-05-14|1304.82
#2018-05-15|1301.17
#2018-05-16|1306.94
#2018-05-17|1307.30
#2018-05-18|1311.04
#2018-05-21|1314.40
#2018-05-22|1313.79
#2018-05-23|1309.33
#2018-05-24|1318.15
#2018-05-25|1327.50
#2018-05-28|1319.36
#2018-05-29|1323.74
#2018-05-30|1319.69
#2018-05-31|1317.42
#2018-06-01|1323.64
#2018-06-04|1336.17
#2018-06-05|1344.72
#2018-06-06| .
#2018-06-07|1339.07
#2018-06-08|1333.15
#2018-06-11|1330.39
#2018-06-12|1330.46
#2018-06-13|1329.26
#2018-06-14|1344.63
#2018-06-15|1340.69
#2018-06-18|1350.79
#2018-06-19|1343.83
#2018-06-20|1349.35
#2018-06-21|1354.99
#2018-06-22| .
#2018-06-25|1348.61
#2018-06-26|1345.79
#2018-06-27|1348.79
#2018-06-28|1350.68
#2018-06-29|1369.76
#2018-07-02|1347.53
#2018-07-03|1348.75
#2018-07-04|1334.34
#2018-07-05|1350.30
#2018-07-06|1358.36
#2018-07-09|1365.62
#2018-07-10|1374.75
#2018-07-11|1365.60
#2018-07-12|1390.62
#2018-07-13|1409.98
#2018-07-16|1418.41
#2018-07-17|1446.39
#2018-07-18|1448.85
#2018-07-19|1440.05
#2018-07-20|1452.68
#2018-07-23|1457.02
#2018-07-24|1471.85
#2018-07-25|1475.30
#2018-07-26|1480.09
#2018-07-27|1486.25
#2018-07-30|1481.98
#2018-07-31|1469.24
#2018-08-01|1484.59
#2018-08-02|1491.32
#2018-08-03|1500.81
#2018-08-06|1502.54
#2018-08-07|1506.45
#2018-08-08|1508.42
#2018-08-09|1507.74
#2018-08-10|1499.52
#2018-08-13|1484.58
#2018-08-14|1483.60
#2018-08-15|1470.95
#2018-08-16|1488.84
#2018-08-17|1504.45
#2018-08-20|1502.58
#2018-08-21|1520.24
#2018-08-22|1550.38
#2018-08-23|1554.05
#2018-08-24|1553.00
#2018-08-27|1567.09
#2018-08-28|1570.92
#2018-08-29|1570.54
#2018-08-30|1515.91
#2018-08-31|1540.71
#2018-09-03|1539.33
#2018-09-04|1519.26
#2018-09-05|1515.74
#2018-09-06|1508.55
#2018-09-07|1518.33
#2018-09-10|1512.69
#2018-09-11|1526.59
#2018-09-12|1545.00
#2018-09-13|1552.54
#2018-09-14|1570.08
#2018-09-17|1581.90
#2018-09-18|1565.90
#2018-09-19|1555.58
#2018-09-20|1539.97
#2018-09-21|1537.46
#2018-09-24|1527.53
#2018-09-25|1536.42
#2018-09-26|1523.54
#2018-09-27|1508.44
#2018-09-28|1499.41
#2018-10-01|1507.58
#2018-10-02|1503.38
#2018-10-03|1513.97
#2018-10-04|1486.84
#2018-10-05|1481.61
#2018-10-08|1445.00
#2018-10-09|1439.97
#2018-10-10|1425.62
#2018-10-11|1416.19
#2018-10-12|1405.99
#2018-10-15|1343.94
#2018-10-16|1376.77
#2018-10-17|1386.42
#2018-10-18|1401.11
#2018-10-19|1404.59
#2018-10-22|1396.00
#2018-10-23|1376.14
#2018-10-24|1399.85
#2018-10-25|1388.74
#2018-10-26|1364.24
#2018-10-29|1398.55
#2018-10-30|1403.85
#2018-10-31|1456.82
#2018-11-01|1446.22
#2018-11-02|1480.13
#2018-11-05|1471.42
#2018-11-06|1473.42
#2018-11-07|1474.35
#2018-11-08|1453.77
#2018-11-09|1455.13
#2018-11-12|1422.14
#2018-11-13|1409.48
#2018-11-14|1396.97
#2018-11-15|1382.06
#2018-11-16|1396.34
#2018-11-19|1388.90
#2018-11-20|1353.72
#2018-11-21|1382.11
#2018-11-22|1381.22
#2018-11-23|1393.54
#2018-11-26|1402.56
#2018-11-27|1397.62
#2018-11-28|1420.76
#2018-11-29|1443.31
#2018-11-30|1441.06
#2018-12-03|1443.09
#2018-12-04|1425.45
#2018-12-05|1431.57
#2018-12-06|1394.65
#2018-12-07|1406.82
#2018-12-10|1395.69
#2018-12-11|1400.49
#2018-12-12|1427.87
#2018-12-13|1412.47
#2018-12-14|1408.25
#2018-12-17|1389.41
#2018-12-18|1380.56
#2018-12-19|1379.52
#2018-12-20|1342.54
#2018-12-21|1311.61
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1296.25
#2018-12-28|1315.03
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1313.41
#2019-01-03|1290.17
#2019-01-04|1307.98
#2019-01-07|1340.64
#2019-01-08|1359.82
#2019-01-09|1384.32
#2019-01-10|1376.52
#2019-01-11|1376.25
#2019-01-14|1363.84
#2019-01-15|1373.68
#2019-01-16|1401.77
#2019-01-17|1406.62
#2019-01-18|1420.93
#2019-01-21|1405.53
#2019-01-22|1410.44
#2019-01-23|1427.33
#2019-01-24|1436.33
#2019-01-25|1431.76
#2019-01-28|1426.16
#2019-01-29|1433.72
#2019-01-30|1465.09
#2019-01-31|1462.93
#2019-02-01|1456.35
#2019-02-04|1455.87
#2019-02-05|1472.11
#2019-02-06|1475.97
#2019-02-07|1469.06
#2019-02-08|1468.71
#2019-02-11|1479.24
#2019-02-12|1495.66
#2019-02-13|1510.51
#2019-02-14|1499.76
#2019-02-15|1512.07
#2019-02-18|1528.02
#2019-02-19|1532.04
#2019-02-20|1541.57
#2019-02-21|1547.22
#2019-02-22|1483.80
#2019-02-25|1465.34
#2019-02-26|1479.41
#2019-02-27|1465.90
#2019-02-28|1465.47
#2019-03-01|1485.86
#2019-03-04|1504.41
#2019-03-05|1512.46
#2019-03-06|1503.81
#2019-03-07|1487.89
#2019-03-08|1474.31
#2019-03-11|1492.76
#2019-03-12|1489.98
#2019-03-13|1498.47
#2019-03-14|1508.73
#2019-03-15|1521.10
#2019-03-18|1518.56
#2019-03-19|1523.38
#2019-03-20|1514.55
#2019-03-21|1510.13
#2019-03-22|1480.17
#2019-03-25|1478.06
#2019-03-26|1500.02
#2019-03-27|1495.21
#2019-03-28|1479.77
#2019-03-29|1484.70
#2019-04-01|1495.08
#2019-04-02|1471.69
#2019-04-03|1488.77
#2019-04-04|1474.59
#2019-04-05|1479.69
#2019-04-08|1476.70
#2019-04-09|1481.81
#2019-04-10|1491.67
#2019-04-11|1492.14
#2019-04-12|1501.24
#2019-04-15|1506.81
#2019-04-16|1504.02
#2019-04-17|1499.00
#2019-04-18|1494.82
#2019-04-19|1494.82
#2019-04-22|1494.82
#2019-04-23|1539.65
#2019-04-24|1550.42
#2019-04-25|1551.76
#2019-04-26|1569.30
#2019-04-29|1598.16
#2019-04-30|1599.95
#2019-05-01| .
#2019-05-02|1596.05
#2019-05-03|1612.70
#2019-05-06|1593.57
#2019-05-07|1607.46
#2019-05-08|1601.33
#2019-05-09|1568.01
#2019-05-10|1580.09
#2019-05-13|1555.13
#2019-05-14|1564.84
#2019-05-15|1573.44
#2019-05-16|1585.66
#2019-05-17|1577.09
#2019-05-20|1566.62
#2019-05-21|1573.13
#2019-05-22|1603.73
#2019-05-23|1584.48
#2019-05-24|1571.84
#2019-05-27|1573.76
#2019-05-28|1583.49
#2019-05-29|1650.45
#2019-05-30| .
#2019-05-31|1622.55
#2019-06-03|1648.00
#2019-06-04|1668.09
#2019-06-05|1674.14
#2019-06-06| .
#2019-06-07|1683.40
#2019-06-10|1693.25
#2019-06-11|1695.28
#2019-06-12|1716.71
#2019-06-13|1732.24
#2019-06-14|1730.86
#2019-06-17|1733.75
#2019-06-18|1745.20
#2019-06-19|1728.37
#2019-06-20|1740.55
#2019-06-21| .
#2019-06-24|1717.28
#2019-06-25|1732.01
#2019-06-26|1714.90
#2019-06-27|1725.13
#2019-06-28|1742.38
#2019-07-01|1755.85
#2019-07-02|1766.24
#2019-07-03|1782.80
#2019-07-04|1767.44
#2019-07-05|1754.90
#2019-07-08|1765.22
#2019-07-09|1752.35
#2019-07-10|1757.68
#2019-07-11|1759.88
#2019-07-12|1737.84
#2019-07-15|1749.53
#2019-07-16|1730.47
#2019-07-17|1685.97
#2019-07-18|1679.92
#2019-07-19|1683.93
#2019-07-22|1699.56
#2019-07-23|1714.90
#2019-07-24|1704.02
#2019-07-25|1688.64
#2019-07-26|1683.48
#2019-07-29|1702.23
#2019-07-30|1735.80
#2019-07-31|1745.03
#2019-08-01|1775.87
#2019-08-02|1759.19
#2019-08-05|1715.03
#2019-08-06|1700.92
#2019-08-07|1702.93
#2019-08-08|1727.98
#2019-08-09|1701.94
#2019-08-12|1695.84
#2019-08-13|1686.11
#2019-08-14|1651.56
#2019-08-15|1637.43
#2019-08-16|1637.99
#2019-08-19|1668.49
#2019-08-20|1704.43
#2019-08-21|1720.63
#2019-08-22|1699.55
#2019-08-23|1695.74
#2019-08-26|1683.34
#2019-08-27|1687.86
#2019-08-28|1670.41
#2019-08-29|1684.00
#2019-08-30|1702.76
#2019-09-02|1699.92
#2019-09-03|1671.84
#2019-09-04|1681.79
#2019-09-05|1649.78
#2019-09-06|1656.07
#2019-09-09|1642.04
#2019-09-10|1617.38
#2019-09-11|1637.55
#2019-09-12|1658.48
#2019-09-13|1671.69
#2019-09-16|1664.36
#2019-09-17|1683.84
#2019-09-18|1704.29
#2019-09-19|1709.30
#2019-09-20|1713.19
#2019-09-23|1699.27
#2019-09-24|1721.40
#2019-09-25|1703.02
#2019-09-26|1715.41
#2019-09-27|1705.28
#2019-09-30|1704.13
#2019-10-01|1716.94
#2019-10-02|1663.12
#2019-10-03|1667.05
#2019-10-04|1659.65
#2019-10-07|1671.23
#2019-10-08|1646.79
#2019-10-09|1651.62
#2019-10-10|1632.65
#2019-10-11|1651.63
#2019-10-14|1667.94
#2019-10-15|1679.14
#2019-10-16|1674.80
#2019-10-17|1674.81
#2019-10-18|1732.32
#2019-10-21|1743.38
#2019-10-22|1735.18
#2019-10-23|1710.62
#2019-10-24|1751.68
#2019-10-25|1761.55
#2019-10-28|1763.81
#2019-10-29|1765.85
#2019-10-30|1784.96
#2019-10-31|1780.78
#2019-11-01|1772.85
#2019-11-04|1819.49
#2019-11-05|1812.01
#2019-11-06|1815.26
#2019-11-07|1823.61
#2019-11-08|1841.05
#2019-11-11|1844.67
#2019-11-12|1850.88
#2019-11-13|1861.66
#2019-11-14|1856.69
#2019-11-15|1792.73
#2019-11-18|1769.15
#2019-11-19|1740.83
#2019-11-20|1765.18
#2019-11-21|1749.30
#2019-11-22|1770.82
#2019-11-25|1799.01
#2019-11-26|1833.64
#2019-11-27|1818.35
#2019-11-28|1789.07
#2019-11-29|1802.17
#2019-12-02|1782.09
#2019-12-03|1782.30
#2019-12-04|1808.14
#2019-12-05|1800.08
#2019-12-06|1815.45
#2019-12-09|1802.34
#2019-12-10|1797.83
#2019-12-11|1812.01
#2019-12-12|1799.68
#2019-12-13|1792.16
#2019-12-16|1815.00
#2019-12-17|1812.56
#2019-12-18|1822.56
#2019-12-19|1827.71
#2019-12-20|1858.38
#2019-12-23|1861.73
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1866.34
#2019-12-30|1863.56
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1891.37
#2020-01-03|1868.35
#2020-01-06| .
#2020-01-07|1854.59
#2020-01-08|1860.32
#2020-01-09|1874.81
#2020-01-10|1869.89
#2020-01-13|1841.92
#2020-01-14|1856.17
#2020-01-15|1859.77
#2020-01-16|1866.93
#2020-01-17|1872.24
#2020-01-20|1886.55
#2020-01-21|1890.59
#2020-01-22|1880.32
#2020-01-23|1858.94
#2020-01-24|1878.53
#2020-01-27|1850.00
#2020-01-28|1850.47
#2020-01-29|1868.10
#2020-01-30|1802.51
#2020-01-31|1792.26
#2020-02-03|1807.51
#2020-02-04|1861.56
#2020-02-05|1882.77
#2020-02-06|1887.86
#2020-02-07|1866.15
#2020-02-10|1883.13
#2020-02-11|1903.12
#2020-02-12|1897.34
#2020-02-13|1860.99
#2020-02-14|1881.13
#2020-02-17|1880.81
#2020-02-18|1870.72
#2020-02-19|1898.10
#2020-02-20|1857.59
#2020-02-21|1875.18
#2020-02-24|1792.64
#2020-02-25|1759.26
#2020-02-26|1800.62
#2020-02-27|1743.45
#2020-02-28|1688.37
#2020-03-02|1712.97
#2020-03-03|1751.84
#2020-03-04|1769.13
#2020-03-05|1802.18
#2020-03-06|1734.67
#2020-03-09|1648.46
#2020-03-10|1627.76
#2020-03-11|1541.82
#2020-03-12|1387.26
#2020-03-13|1393.23
#2020-03-16|1385.66
#2020-03-17|1429.34
#2020-03-18|1428.71
#2020-03-19|1429.70
#2020-03-20|1459.46
#2020-03-23|1402.54
#2020-03-24|1486.48
#2020-03-25|1545.01
#2020-03-26|1545.48
#2020-03-27|1525.27
#2020-03-30|1592.42
#2020-03-31|1611.92
#2020-04-01|1592.55
#2020-04-02|1595.45
#2020-04-03|1599.09
#2020-04-06|1656.80
#2020-04-07|1664.19
#2020-04-08|1646.10
#2020-04-09|1647.34
#2020-04-10|1647.34
#2020-04-13|1647.34
#2020-04-14|1701.41
#2020-04-15|1667.37
#2020-04-16|1659.40
#2020-04-17|1660.81
#2020-04-20|1707.77
#2020-04-21|1700.34
#2020-04-22|1696.15
#2020-04-23|1712.80
#2020-04-24|1684.64
#2020-04-27|1680.93
#2020-04-28|1673.88
#2020-04-29|1689.39
#2020-04-30|1702.09
#2020-05-01|1702.09
#2020-05-04|1641.85
#2020-05-05|1665.93
#2020-05-06|1683.48
#2020-05-07|1705.83
#2020-05-08|1726.75
#2020-05-11|1732.44
#2020-05-12|1753.54
#2020-05-13|1725.77
#2020-05-14|1653.08
#2020-05-15|1665.25
#2020-05-18|1746.43
#2020-05-19|1737.62
#2020-05-20|1766.75
#2020-05-21|1766.75
#2020-05-22|1759.23
#2020-05-25|1800.46
#2020-05-26|1779.84
#2020-05-27|1765.05
#2020-05-28|1788.70
#2020-05-29|1796.06
#2020-06-01|1801.35
#2020-06-02|1796.35
#2020-06-03|1761.27
#2020-06-04|1734.54
#2020-06-05|1727.04
#2020-06-08|1706.02
#2020-06-09|1712.68
#2020-06-10|1721.50
#2020-06-11|1668.98
#2020-06-12|1688.09
#2020-06-15|1701.34
#2020-06-16|1749.21
#2020-06-17|1786.62
#2020-06-18|1760.18
#2020-06-19|1760.18
#2020-06-22|1743.00
#2020-06-23|1766.81
#2020-06-24|1727.89
#2020-06-25|1737.04
#2020-06-26|1754.45
#2020-06-29|1744.46
#2020-06-30|1744.40
#2020-07-01|1783.48
#2020-07-02|1793.63
#2020-07-03|1798.85
#2020-07-06|1832.57
#2020-07-07|1841.09
#2020-07-08|1825.12
#2020-07-09|1831.47
#2020-07-10|1816.79
#2020-07-13|1817.17
#2020-07-14|1796.48
#2020-07-15|1842.91
#2020-07-16|1863.91
#2020-07-17|1914.57
#2020-07-20|1964.07
#2020-07-21|1938.13
#2020-07-22|1945.79
#2020-07-23|1968.22
#2020-07-24|1907.32
#2020-07-27|1939.45
#2020-07-28|1941.03
#2020-07-29|1958.70
#2020-07-30|1916.30
#2020-07-31|1935.19
#2020-08-03|2017.01
#2020-08-04|1959.76
#2020-08-05|1980.32
#2020-08-06|1973.29
#2020-08-07|2001.95
#2020-08-10|1996.45
#2020-08-11|2012.43
#2020-08-12|2019.58
#2020-08-13|2034.97
#2020-08-14|2007.97
#2020-08-17|2043.85
#2020-08-18|2015.37
#2020-08-19|2024.83
#2020-08-20|2007.52
#2020-08-21|2006.50
#2020-08-24|1997.90
#2020-08-25|1996.36
#2020-08-26|2037.17
#2020-08-27|2016.18
#2020-08-28|2013.88
#2020-08-31|2051.17
#2020-09-01|2034.99
#2020-09-02|2072.86
#2020-09-03|2026.70
#2020-09-04|1968.59
#2020-09-07|2005.93
#2020-09-08|1997.38
#2020-09-09|2028.89
#2020-09-10|2017.25
#2020-09-11|2037.10
#2020-09-14|2069.02
#2020-09-15|2096.51
#2020-09-16|2083.70
#2020-09-17|2086.23
#2020-09-18|2101.48
#2020-09-21|2063.96
#2020-09-22|2053.96
#2020-09-23|2066.39
#2020-09-24|2062.30
#2020-09-25|2089.72
#2020-09-28|2098.94
#2020-09-29|2114.28
#2020-09-30|2149.62
#2020-10-01|2164.55
#2020-10-02|2129.34
#2020-10-05|2144.57
#2020-10-06|2128.25
#2020-10-07|2125.37
#2020-10-08|2132.21
#2020-10-09|2160.78
#2020-10-12|2191.30
#2020-10-13|2197.20
#2020-10-14|2218.79
#2020-10-15|2190.03
#2020-10-16|2159.03
#2020-10-19|2149.66
#2020-10-20|2109.48
#2020-10-21|2081.72
#2020-10-22|2088.43
#2020-10-23|2072.37
#2020-10-26|1975.46
#2020-10-27|1987.62
#2020-10-28|1927.30
#2020-10-29|1914.82
#2020-10-30|1947.94
#2020-11-02|1940.10
#2020-11-03|1959.09
#2020-11-04|2038.74
#2020-11-05|2027.37
#2020-11-06|2026.11
#2020-11-09|2048.25
#2020-11-10|1996.34
#2020-11-11|1998.31
#2020-11-12|1994.57
#2020-11-13|2004.90
#2020-11-16|2008.12
#2020-11-17|2007.34
#2020-11-18|2018.42
#2020-11-19|2008.81
#2020-11-20|2016.51
#2020-11-23|2014.79
#2020-11-24|1976.90
#2020-11-25|1973.71
#2020-11-26|2019.81
#2020-11-27|2068.90
#2020-11-30|2097.28
#2020-12-01|2071.50
#2020-12-02|2072.08
#2020-12-03|2063.96
#2020-12-04|2060.71
#2020-12-07|2066.43
#2020-12-08|2083.11
#2020-12-09|2055.60
#2020-12-10|2066.85
#2020-12-11|2072.50
#2020-12-14|2096.45
#2020-12-15|2086.56
#2020-12-16|2106.34
#2020-12-17|2119.62
#2020-12-18|2099.04
#2020-12-21|2079.99
#2020-12-22|2122.45
#2020-12-23|2140.38
#2020-12-24|2140.38
#2020-12-25|2140.38
#2020-12-28|2159.05
#2020-12-29|2175.59
#2020-12-30|2160.23
#2020-12-31|2160.23
#2021-01-01|2160.23
#2021-01-04|2200.94
#2021-01-05|2200.00
#2021-01-06|2200.00
#2021-01-07|2187.70
#2021-01-08|2203.04
#2021-01-11|2171.52
#2021-01-12|2168.20
#2021-01-13|2196.01
#2021-01-14|2223.44
#2021-01-15|2196.50
#2021-01-18|2192.26
#2021-01-19|2196.54
#2021-01-20|2216.07
#2021-01-21|2222.78
#2021-01-22|2223.55
#2021-01-25|2197.24
#2021-01-26|2226.48
#2021-01-27|2235.65
#2021-01-28|2288.52
#2021-01-29|2262.36
#2021-02-01|2303.06
#2021-02-02|2314.12
#2021-02-03|2332.61
#2021-02-04|2311.84
#2021-02-05|2315.74
#2021-02-08|2308.04
#2021-02-09|2323.51
#2021-02-10|2368.88
#2021-02-11|2411.38
#2021-02-12|2460.83
#2021-02-15|2468.44
#2021-02-16|2455.82
#2021-02-17|2441.77
#2021-02-18|2409.66
#2021-02-19|2417.23
#2021-02-22|2399.97
#2021-02-23|2339.77
#2021-02-24|2340.69
#2021-02-25|2362.95
#2021-02-26|2361.24
#2021-03-01|2427.07
#2021-03-02|2414.39
#2021-03-03|2369.36
#2021-03-04|2347.27
#2021-03-05|2325.64
#2021-03-08|2329.55
#2021-03-09|2373.76
#2021-03-10|2413.36
#2021-03-11|2479.08
#2021-03-12|2448.43
#2021-03-15|2439.08
#2021-03-16|2462.15
#2021-03-17|2411.81
#2021-03-18|2396.33
#2021-03-19|2387.13
#2021-03-22|2395.05
#2021-03-23|2378.66
#2021-03-24|2363.99
#2021-03-25|2364.23
#2021-03-26|2381.14
#2021-03-29|2348.78
#2021-03-30|2343.15
#2021-03-31|2372.24
#2021-04-01|2407.19
#2021-04-02|2407.19
#2021-04-05|2407.19
#2021-04-06|2479.56
#2021-04-07|2493.13
#2021-04-08|2531.47
#2021-04-09|2557.00
#2021-04-12|2542.09
#2021-04-13|2606.29
#2021-04-14|2588.66
#2021-04-15|2652.45
#2021-04-16|2686.65
#2021-04-19|2668.66
#2021-04-20|2624.46
#2021-04-21|2647.57
#2021-04-22|2710.46
#2021-04-23|2728.33
#2021-04-26|2739.38
#2021-04-27|2756.83
#2021-04-28|2785.78
#2021-04-29|2801.68
#2021-04-30|2805.06
#2021-05-03|2800.92
#2021-05-04|2736.59
#2021-05-05|2784.49
#2021-05-06|2743.52
#2021-05-07|2777.74
#2021-05-10|2761.04
#2021-05-11|2691.30
#2021-05-12|2645.24
#2021-05-13| .
#2021-05-14|2633.37
#2021-05-17|2643.10
#2021-05-18|2683.94
#2021-05-19|2634.64
#2021-05-20|2716.05
#2021-05-21|2726.32
#2021-05-24|2733.46
#2021-05-25|2746.14
#2021-05-26|2740.63
#2021-05-27|2737.64
#2021-05-28|2806.59
#2021-05-31|2849.47
#2021-06-01|2878.77
#2021-06-02|2858.68
#2021-06-03|2871.09
#2021-06-04|2884.10
#2021-06-07|2899.63
#2021-06-08|2891.87
#2021-06-09|2918.43
#2021-06-10|2942.35
#2021-06-11|2943.12
#2021-06-14|2933.31
#2021-06-15|2918.96
#2021-06-16|2900.22
#2021-06-17|2908.56
#2021-06-18|2915.55
#2021-06-21|2865.12
#2021-06-22|2865.55
#2021-06-23|2851.11
#2021-06-24|2923.98
#2021-06-25| .
#2021-06-28|2971.34
#2021-06-29|3017.19
#2021-06-30|3001.40
#2021-07-01|3014.83
#2021-07-02|3039.03
#2021-07-05|3046.64
#2021-07-06|3095.51
#2021-07-07|3158.31
#2021-07-08|3131.60
#2021-07-09|3120.63
#2021-07-12|3152.82
#2021-07-13|3190.20
#2021-07-14|3203.18
#2021-07-15|3184.39
#2021-07-16|3257.71
#2021-07-19|3227.26
#2021-07-20|3197.74
#2021-07-21|3241.40
#2021-07-22|3310.85
#2021-07-23|3368.30
#2021-07-26|3364.25
#2021-07-27|3384.93
#2021-07-28|3453.11
#2021-07-29|3464.80
#2021-07-30|3500.07
#2021-08-02|3540.26
#2021-08-03|3562.24
#2021-08-04|3619.04
#2021-08-05|3630.54
#2021-08-06|3529.38
#2021-08-09|3510.99
#2021-08-10|3500.78
#2021-08-11|3485.19
#2021-08-12|3514.18
#2021-08-13|3509.73
#2021-08-16|3503.65
#2021-08-17|3528.44
#2021-08-18|3549.07
#2021-08-19|3455.70
#2021-08-20|3512.87
#2021-08-23|3557.59
#2021-08-24|3506.89
#2021-08-25|3476.80
#2021-08-26|3498.55
#2021-08-27|3533.39
#2021-08-30|3594.57
#2021-08-31|3585.20
#2021-09-01|3586.77
#2021-09-02|3613.71
#2021-09-03|3653.45
#2021-09-06|3689.35
#2021-09-07|3651.73
#2021-09-08|3612.73
#2021-09-09|3645.07
#2021-09-10|3675.20
#2021-09-13|3589.39
#2021-09-14|3638.10
#2021-09-15|3562.75
#2021-09-16|3617.98
#2021-09-17|3647.01
#2021-09-20|3530.86
#2021-09-21|3587.01
#2021-09-22|3543.36
#2021-09-23|3632.20
#2021-09-24|3566.16
#2021-09-27|3401.64
#2021-09-28|3311.83
#2021-09-29|3307.77
#2021-09-30|3352.26
#2021-10-01|3321.24
#2021-10-04|3255.10
#2021-10-05|3328.24
#2021-10-06|3280.01
#2021-10-07|3314.31
#2021-10-08|3275.38
#2021-10-11|3232.48
#2021-10-12|3253.54
#2021-10-13|3378.88
#2021-10-14|3468.37
#2021-10-15|3471.86
#2021-10-18|3481.09
#2021-10-19|3500.22
#2021-10-20|3579.25
#2021-10-21|3624.86
#2021-10-22|3684.63
#2021-10-25|3658.86
#2021-10-26|3660.92
#2021-10-27|3627.57
#2021-10-28|3671.81
#2021-10-29|3607.86
#2021-11-01|3619.53
#2021-11-02|3627.57
#2021-11-03|3661.61
#2021-11-04|3706.23
#2021-11-05|3639.53
#2021-11-08|3659.09
#2021-11-09|3643.36
#2021-11-10|3551.79
#2021-11-11|3619.85
#2021-11-12|3647.23
#2021-11-15|3680.85
#2021-11-16|3643.66
#2021-11-17|3651.76
#2021-11-18|3641.09
#2021-11-19|3674.52
#2021-11-22|3607.12
#2021-11-23|3471.07
#2021-11-24|3419.85
#2021-11-25|3492.99
#2021-11-26|3491.76
#2021-11-29|3501.45
#2021-11-30|3492.19
#2021-12-01|3527.46
#2021-12-02|3423.11
#2021-12-03|3316.67
#2021-12-06|3276.14
#2021-12-07|3422.29
#2021-12-08|3374.53
#2021-12-09|3347.92
#2021-12-10|3325.51
#2021-12-13|3323.73
#2021-12-14|3261.50
#2021-12-15|3284.49
#2021-12-16|3265.04
#2021-12-17|3268.43
#2021-12-20|3307.54
#2021-12-21|3322.93
#2021-12-22|3417.71
#2021-12-23|3471.32
#2021-12-24|3471.32
#2021-12-27|3534.54
#2021-12-28|3554.73
#2021-12-29|3529.23
#2021-12-30|3548.03
#2021-12-31|3548.03
#2022-01-03|3519.23
#2022-01-04|3411.04
#2022-01-05|3351.94
#2022-01-06|3351.94
#2022-01-07|3185.27
#2022-01-10|3046.04
#2022-01-11|3096.26
#2022-01-12|3102.43
#2022-01-13|2961.71
#2022-01-14|2889.96
#2022-01-17|2900.88
#2022-01-18|2818.32
#2022-01-19|2839.62
#2022-01-20|2890.01
#2022-01-21|2817.48
#2022-01-24|2677.41
#2022-01-25|2649.76
#2022-01-26|2731.15
#2022-01-27|2725.83
#2022-01-28|2766.08
#2022-01-31|2837.56
#2022-02-01|2919.54
#2022-02-02|2960.64
#2022-02-03|2877.93
#2022-02-04|2774.76
#2022-02-07|2798.20
#2022-02-08|2728.74
#2022-02-09|2820.73
#2022-02-10|2810.13
#2022-02-11|2780.42
#2022-02-14|2638.58
#2022-02-15|2724.46
#2022-02-16|2629.38
#2022-02-17|2567.42
#2022-02-18|2485.90
#2022-02-21|2410.25
#2022-02-22|2501.48
#2022-02-23|2482.32
#2022-02-24|2503.79
#2022-02-25|2571.70
#2022-02-28|2637.07
#2022-03-01|2615.93
#2022-03-02|2609.56
#2022-03-03|2542.24
#2022-03-04|2507.11
#2022-03-07|2466.66
#2022-03-08|2402.39
#2022-03-09|2458.32
#2022-03-10|2402.47
#2022-03-11|2412.11
#2022-03-14|2491.47
#2022-03-15|2467.35
#2022-03-16|2619.78
#2022-03-17|2657.26
#2022-03-18|2693.02
#2022-03-21|2677.65
#2022-03-22|2634.07
#2022-03-23|2546.45
#2022-03-24|2492.76
#2022-03-25|2522.38
#2022-03-28|2559.65
#2022-03-29|2669.36
#2022-03-30|2673.22
#2022-03-31|2647.75
#2022-04-01|2698.34
#2022-04-04|2749.75
#2022-04-05|2762.80
#2022-04-06|2715.07
#2022-04-07|2736.59
#2022-04-08|2697.30
#2022-04-11|2622.17
#2022-04-12|2623.74
#2022-04-13|2591.06
#2022-04-14|2567.44
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2569.93
#2022-04-20|2581.97
#2022-04-21|2573.41
#2022-04-22|2449.57
#2022-04-25|2417.59
#2022-04-26|2222.17
#2022-04-27|2218.86
#2022-04-28|2192.93
#2022-04-29|2202.12
#2022-05-02|2196.10
#2022-05-03|2201.53
#2022-05-04|2158.96
#2022-05-05|2152.84
#2022-05-06|2106.13
#2022-05-09|2016.29
#2022-05-10|2052.11
#2022-05-11|2118.69
#2022-05-12|2090.21
#2022-05-13|2173.48
#2022-05-16|2180.73
#2022-05-17|2220.51
#2022-05-18|2197.61
#2022-05-19|2242.51
#2022-05-20|2241.58
#2022-05-23|2207.02
#2022-05-24|2190.24
#2022-05-25|2161.93
#2022-05-26| .
#2022-05-27|2300.46
#2022-05-30|2349.17
#2022-05-31|2341.45
#2022-06-01|2264.20
#2022-06-02|2326.14
#2022-06-03|2304.50
#2022-06-06| .
#2022-06-07|2282.21
#2022-06-08|2315.37
#2022-06-09|2243.55
#2022-06-10|2187.39
#2022-06-13|2115.87
#2022-06-14|2061.26
#2022-06-15|1936.14
#2022-06-16|1864.94
#2022-06-17|1886.14
#2022-06-20|1929.76
#2022-06-21|1917.84
#2022-06-22|1929.13
#2022-06-23|1942.97
#2022-06-24|1942.97
#2022-06-27|2035.36
#2022-06-28|2001.26
#2022-06-29|1984.29
#2022-06-30|1983.85
#2022-07-01|2039.43
#2022-07-04|2018.95
#2022-07-05|2049.45
#2022-07-06|2112.20
#2022-07-07|2126.61
#2022-07-08|2124.18
#2022-07-11|2121.48
#2022-07-12|2088.54
#2022-07-13|2073.78
#2022-07-14|1999.02
#2022-07-15|2037.62
#2022-07-18|2032.12
#2022-07-19|2020.06
#2022-07-20|2025.07
#2022-07-21|2086.38
#2022-07-22|2108.74
#2022-07-25|2082.34
#2022-07-26|2057.49
#2022-07-27|2087.26
#2022-07-28|2120.46
#2022-07-29|2160.63
#2022-08-01|2144.25
#2022-08-02|2106.77
#2022-08-03|2129.36
#2022-08-04|2150.38
#2022-08-05|2090.17
#2022-08-08|2112.56
#2022-08-09|2053.86
#2022-08-10|2105.10
#2022-08-11|2130.75
#2022-08-12|2124.89
#2022-08-15|2117.11
#2022-08-16|2096.99
#2022-08-17|2064.94
#2022-08-18|2067.65
#2022-08-19|2019.77
#2022-08-22|1968.99
#2022-08-23|1941.54
#2022-08-24|1957.37
#2022-08-25|1933.87
#2022-08-26|1874.05
#2022-08-29|1838.75
#2022-08-30|1852.99
#2022-08-31|1832.94
#2022-09-01|1780.08
#2022-09-02|1804.73
#2022-09-05|1777.50
#2022-09-06|1794.08
#2022-09-07|1775.72
#2022-09-08|1766.41
#2022-09-09|1807.13
#2022-09-12|1838.96
#2022-09-13|1741.49
#2022-09-14|1709.73
#2022-09-15|1673.97
#2022-09-16|1637.38
#2022-09-19|1631.64
#2022-09-20|1605.05
#2022-09-21|1615.47
#2022-09-22|1542.10
#2022-09-23|1558.03
#2022-09-26|1555.38
#2022-09-27|1509.89
#2022-09-28|1506.27
#2022-09-29|1470.39
#2022-09-30|1517.69
#2022-10-03|1510.45
#2022-10-04|1595.31
#2022-10-05|1548.36
#2022-10-06|1578.62
#2022-10-07|1532.10
#2022-10-10|1529.65
#2022-10-11|1544.00
#2022-10-12|1516.35
#2022-10-13|1543.98
#2022-10-14|1595.90
#2022-10-17|1613.20
#2022-10-18|1656.22
#2022-10-19|1577.29
#2022-10-20|1612.16
#2022-10-21|1622.23
#2022-10-24|1653.08
#2022-10-25|1694.93
#2022-10-26|1689.04
#2022-10-27|1657.25
#2022-10-28|1646.46
#2022-10-31|1657.16
#2022-11-01|1681.25
#2022-11-02|1688.85
#2022-11-03|1656.81
#2022-11-04|1682.66
#2022-11-07|1702.29
#2022-11-08|1728.66
#2022-11-09|1735.88
#2022-11-10|1825.08
#2022-11-11|1878.21
#2022-11-14|1873.39
#2022-11-15|1864.06
#2022-11-16|1845.73
#2022-11-17|1799.80
#2022-11-18|1793.71
#2022-11-21|1770.26
#2022-11-22|1759.85
#2022-11-23|1780.06
#2022-11-24|1804.33
#2022-11-25|1785.76
#2022-11-28|1792.89
#2022-11-29|1783.05
#2022-11-30|1796.56
#2022-12-01|1846.01
#2022-12-02|1871.68
#2022-12-05|1878.35
#2022-12-06|1787.28
#2022-12-07|1803.52
#2022-12-08|1802.15
#2022-12-09|1844.69
#2022-12-12|1858.36
#2022-12-13|1886.14
#2022-12-14|1886.62
#2022-12-15|1768.13
#2022-12-16|1687.87
#2022-12-19|1683.73
#2022-12-20|1653.85
#2022-12-21|1684.79
#2022-12-22|1669.65
#2022-12-23|1692.65
#2022-12-26| .
#2022-12-27|1703.61
#2022-12-28|1696.23
#2022-12-29|1748.62
#2022-12-30|1713.70
#2023-01-02|1741.80
#2023-01-03|1733.17
#2023-01-04|1752.05
#2023-01-05|1744.80
#2023-01-06| .
#2023-01-09|1771.31
#2023-01-10|1746.37
#2023-01-11|1782.77
#2023-01-12|1808.35
#2023-01-13|1836.06
#2023-01-16|1892.63
#2023-01-17|1889.11
#2023-01-18|1912.34
#2023-01-19|1846.40
#2023-01-20|1869.45
#2023-01-23|1929.63
#2023-01-24|1927.47
#2023-01-25|1872.17
#2023-01-26|1901.81
#2023-01-27|1878.40
#2023-01-30|1870.95
#2023-01-31|1858.92
#2023-02-01|1891.43
#2023-02-02|2050.11
#2023-02-03|2015.25
#2023-02-06|1974.92
#2023-02-07|1972.94
#2023-02-08|1966.13
#2023-02-09|1915.67
#2023-02-10|1880.05
#2023-02-13|1900.68
#2023-02-14|1906.71
#2023-02-15|1900.91
#2023-02-16|1901.40
#2023-02-17|1890.63
#2023-02-20|1880.26
#2023-02-21|1844.84
#2023-02-22|1814.81
#2023-02-23|1808.06
#2023-02-24|1792.16
#2023-02-27|1812.69
#2023-02-28|1802.00
#2023-03-01|1775.39
#2023-03-02|1762.64
#2023-03-03|1820.07
#2023-03-06|1821.66
#2023-03-07|1824.19
#2023-03-08|1812.11
#2023-03-09|1820.89
#2023-03-10|1788.36
#2023-03-13|1774.23
#2023-03-14|1818.70
#2023-03-15|1767.39
#2023-03-16|1809.66
#2023-03-17|1787.38
#2023-03-20|1781.53
#2023-03-21|1800.38
#2023-03-22|1809.25
#2023-03-23|1819.57
#2023-03-24|1813.67
#2023-03-27|1813.42
#2023-03-28|1791.93
#2023-03-29|1826.38
#2023-03-30|1866.94
#2023-03-31|1852.09
#2023-04-03|1846.27
#2023-04-04|1875.79
#2023-04-05|1880.02
#2023-04-06|1890.42
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1907.92
#2023-04-12|1888.62
#2023-04-13|1901.64
#2023-04-14|1905.88
#2023-04-17|1890.25
#2023-04-18|1898.67
#2023-04-19|1892.16
#2023-04-20|1885.91
#2023-04-21|1912.42
#2023-04-24|1929.72
#2023-04-25|1922.28
#2023-04-26|1938.03
#2023-04-27|1958.50
#2023-04-28|1981.98
#2023-05-01| .
#2023-05-02|1960.59
#2023-05-03|1975.87
#2023-05-04|1983.67
#2023-05-05|2010.10
#2023-05-08|2003.67
#2023-05-09|1977.93
#2023-05-10|1983.93
#2023-05-11|2020.68
#2023-05-12|1996.25
#2023-05-15|2028.13
#2023-05-16|2017.30
#2023-05-17|2001.64
#2023-05-18| .
#2023-05-19|2029.52
#2023-05-22|2013.64
#2023-05-23|1987.74
#2023-05-24|1950.85
#2023-05-25|1937.83
#2023-05-26|1983.47
#2023-05-29|1972.57
#2023-05-30|1956.95
#2023-05-31|1957.69
#2023-06-01|1968.94
#2023-06-02|2022.67
#2023-06-05|2034.58
#2023-06-06|2034.58
#2023-06-07|1991.58
#2023-06-08|1966.49
#2023-06-09|1961.83
#2023-06-12|1996.74
#2023-06-13|2004.68
#2023-06-14|2007.75
#2023-06-15|2018.40
#2023-06-16|1984.76
#2023-06-19|1846.40
#2023-06-20|1783.77
#2023-06-21|1766.68
#2023-06-22|1760.89
#2023-06-23|1760.89
#2023-06-26|1740.50
#2023-06-27|1708.68
#2023-06-28|1752.53
#2023-06-29|1756.59
#2023-06-30|1779.43
#2023-07-03|1751.47
#2023-07-04|1795.21
#2023-07-05|1755.77
#2023-07-06|1725.80
#2023-07-07|1754.09
#2023-07-10|1742.24
#2023-07-11|1747.93
#2023-07-12|1744.68
#2023-07-13|1741.68
#2023-07-14|1686.01
#2023-07-17|1658.91
#2023-07-18|1685.70
#2023-07-19|1692.47
#2023-07-20|1700.54
#2023-07-21|1721.59
#2023-07-24|1711.38
#2023-07-25|1723.71
#2023-07-26|1720.34
#2023-07-27|1735.25
#2023-07-28|1715.22
#2023-07-31|1705.66
#2023-08-01|1711.92
#2023-08-02|1674.73
#2023-08-03|1671.84
#2023-08-04|1677.60
#2023-08-07|1667.07
#2023-08-08|1651.83
#2023-08-09|1654.83
#2023-08-10|1659.07
#2023-08-11|1627.35
#2023-08-14|1627.87
#2023-08-15|1606.40
#2023-08-16|1614.19
#2023-08-17|1590.37
#2023-08-18|1576.98
#2023-08-21|1571.82
#2023-08-22|1596.23
#2023-08-23|1602.91
#2023-08-24|1577.77
#2023-08-25|1595.59
#2023-08-28|1622.95
#2023-08-29|1640.43
#2023-08-30|1623.34
#2023-08-31|1636.96
#2023-09-01|1631.29
#2023-09-04|1644.07
#2023-09-05|1593.50
#2023-09-06|1581.43
#2023-09-07|1569.58
#2023-09-08|1559.73
#2023-09-11|1563.76
#2023-09-12|1568.40
#2023-09-13|1564.08
#2023-09-14|1591.59
#2023-09-15|1594.78
#2023-09-18|1578.19
#2023-09-19|1552.13
#2023-09-20|1577.67
#2023-09-21|1554.19
#2023-09-22|1542.94
#2023-09-25|1533.34
#2023-09-26|1507.17
#2023-09-27|1497.44
#2023-09-28|1496.11
#2023-09-29|1513.53
#2023-10-02|1504.89
#2023-10-03|1486.72
#2023-10-04|1500.75
#2023-10-05|1523.45
#2023-10-06|1522.75
#2023-10-09|1491.71
#2023-10-10|1554.98
#2023-10-11|1529.05
#2023-10-12|1531.21
#2023-10-13|1510.15
#2023-10-16|1509.34
#2023-10-17|1498.68
#2023-10-18|1467.54
#2023-10-19|1443.85
#2023-10-20|1437.19
#2023-10-23|1459.55
#2023-10-24|1462.87
#2023-10-25|1456.57
#2023-10-26|1445.24
#2023-10-27|1435.89
#2023-10-30|1465.34
#2023-10-31|1501.98
#2023-11-01|1509.54
#2023-11-02|1564.48
#2023-11-03|1575.08
#2023-11-06|1597.47
#2023-11-07|1591.43
#2023-11-08|1596.36
#2023-11-09|1613.96
#2023-11-10|1591.24
#2023-11-13|1598.23
#2023-11-14|1688.74
#2023-11-15|1680.03
#2023-11-16|1675.17
#2023-11-17|1695.10
#2023-11-20|1710.68
#2023-11-21|1700.25
#2023-11-22|1731.27
#2023-11-23|1732.00
#2023-11-24|1719.21
#2023-11-27|1708.86
#2023-11-28|1703.58
#2023-11-29|1739.89
#2023-11-30|1702.77
#2023-12-01|1721.43
#2023-12-04|1721.92
#2023-12-05|1747.23
#2023-12-06|1778.91
#2023-12-07|1779.05
#2023-12-08|1788.58
#2023-12-11|1764.79
#2023-12-12|1720.24
#2023-12-13|1725.93
#2023-12-14|1804.79
#2023-12-15|1832.26
#2023-12-18|1807.02
#2023-12-19|1826.34
#2023-12-20|1819.80
#2023-12-21|1826.55
#2023-12-22|1840.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1850.22
#2023-12-28|1856.61
#2023-12-29|1856.17
#2024-01-01| .
#2024-01-02|1883.39
#2024-01-03|1816.25
#2024-01-04|1828.74
#2024-01-05|1798.45
#2024-01-08|1837.19
#2024-01-09|1843.37
#2024-01-10|1837.57
#2024-01-11|1822.87
#2024-01-12|1852.35
#2024-01-15|1810.15
#2024-01-16|1818.88
#2024-01-17|1806.74
#2024-01-18|1804.67
#2024-01-19|1782.59
#2024-01-22|1793.79
#2024-01-23|1805.74
#2024-01-24|1815.10
#2024-01-25|1820.93
#2024-01-26|1832.57
#2024-01-29|1840.03
#2024-01-30|1853.51
#2024-01-31|1856.99
#2024-02-01|1779.39
#2024-02-02|1778.30
#2024-02-05|1779.75
#2024-02-06|1800.77
#2024-02-07|1810.95
#2024-02-08|1818.61
#2024-02-09|1811.75
#2024-02-12|1808.85
#2024-02-13|1799.24
#2024-02-14|1826.09
#2024-02-15|1858.68
#2024-02-16|1869.35
#2024-02-19|1858.29
#2024-02-20|1847.52
#2024-02-21|1833.39
#2024-02-22|1829.73
#2024-02-23|1813.26
#2024-02-26|1817.78
#2024-02-27|1814.72
#2024-02-28|1798.81
#2024-02-29|1803.08
#2024-03-01|1840.42
#2024-03-04|1813.15
#2024-03-05|1791.27
#2024-03-06|1819.99
#2024-03-07|1853.58
#2024-03-08|1870.62
#2024-03-11|1855.60
#2024-03-12|1878.24
#2024-03-13|1884.64
#2024-03-14|1878.74
#2024-03-15|1872.17
#2024-03-18|1845.46
#2024-03-19|1860.39
#2024-03-20|1838.67
#2024-03-21|1866.96
#2024-03-22|1859.14
#2024-03-25|1880.09
#2024-03-26|1877.00
#2024-03-27|1897.44
#2024-03-28|1900.20
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1869.73
#2024-04-03|1870.79
#2024-04-04|1883.93
#2024-04-05|1863.43
#2024-04-08|1898.93
#2024-04-09|1874.54
#2024-04-10|1859.63
#2024-04-11|1876.17
#2024-04-12|1855.58
#2024-04-15|1878.38
#2024-04-16|1864.88
#2024-04-17|1853.69
#2024-04-18|1805.61
#2024-04-19|1804.79
#2024-04-22|1854.39
#2024-04-23|1897.96
#2024-04-24|1910.73
#2024-04-25|1872.60
#2024-04-26|1921.42
#2024-04-29|1961.84
#2024-04-30|1944.90
#2024-05-01| .
#2024-05-02|1920.75
#2024-05-03|1942.14
#2024-05-06|1956.33
#2024-05-07|1966.32
#2024-05-08|1967.36
#2024-05-09| .
#2024-05-10|1949.26
#2024-05-13|1953.90
#2024-05-14|1990.78
#2024-05-15|1946.91
#2024-05-16|1931.62
#2024-05-17|1927.57
#2024-05-20|1933.01
#2024-05-21|1936.28
#2024-05-22|1940.93
#2024-05-23|1950.86
#2024-05-24|1954.01
#2024-05-27|1960.10
#2024-05-28|1952.28
#2024-05-29|1928.09
#2024-05-30|1945.66
#2024-05-31|1965.42
#2024-06-03|1946.65
#2024-06-04|1930.87
#2024-06-05|1884.13
#2024-06-06| .
#2024-06-07|1904.65
#2024-06-10|1908.54
#2024-06-11|1900.89
#2024-06-12|1933.28
#2024-06-13|1905.49
#2024-06-14|1888.37
#2024-06-17|1875.16
#2024-06-18|1867.74
#2024-06-19|1841.00
#2024-06-20|1870.33
#2024-06-21| .
#2024-06-24|1877.89
#2024-06-25|1865.41
#2024-06-26|1855.00
#2024-06-27|1851.03
#2024-06-28|1854.52
#2024-07-01|1854.08
#2024-07-02|1837.18
#2024-07-03|1843.67
#2024-07-04|1849.96
#2024-07-05|1866.81
#2024-07-08|1879.78
#2024-07-09|1853.28
#2024-07-10|1869.20
#2024-07-11|1904.26
#2024-07-12|1959.65
#2024-07-15|1934.86
#2024-07-16|1936.00
#2024-07-17|2012.72
#2024-07-18|2060.80
#2024-07-19|2036.16
#2024-07-22|2036.50
#2024-07-23|2047.19
#2024-07-24|2062.61
#2024-07-25|2047.44
#2024-07-26|2054.50
#2024-07-29|2051.71
#2024-07-30|2056.89
#2024-07-31|2062.84
#2024-08-01|2034.16
#2024-08-02|1978.84
#2024-08-05|1928.12
#2024-08-06|1949.23
#2024-08-07|1983.84
#2024-08-08|1980.93
#2024-08-09|1998.67
#2024-08-12|2001.89
#2024-08-13|2011.14
#2024-08-14|2026.64
#2024-08-15|2037.29
#2024-08-16|2047.11
#2024-08-19|2042.72
#2024-08-20|2024.29
#2024-08-21|2034.99
#2024-08-22|2060.84
#2024-08-23|2069.90
#2024-08-26|2058.75
#2024-08-27|2061.10
#2024-08-28|2071.58
#2024-08-29|2076.17
#2024-08-30|2121.38
#2024-09-02|2106.22
#2024-09-03|2106.53
#2024-09-04|2104.87
#2024-09-05|2106.52
#2024-09-06|2129.04
#2024-09-09|2162.15
#2024-09-10|2182.50
#2024-09-11|2150.30
#2024-09-12|2163.20
#2024-09-13|2188.68
#2024-09-16|2187.38
#2024-09-17|2191.64
#2024-09-18|2162.62
#2024-09-19|2169.23
#2024-09-20|2175.48
#2024-09-23|2189.66
#2024-09-24|2165.42
#2024-09-25|2152.91
#2024-09-26|2182.67
#2024-09-27|2214.58
#2024-09-30|2230.07
#2024-10-01|2201.85
#2024-10-02|2203.85
#2024-10-03|2192.16
#2024-10-04|2170.22
#2024-10-07|2170.18
#2024-10-08|2163.13
#2024-10-09|2168.30
#2024-10-10|2147.54
#2024-10-11|2168.45
#2024-10-14|2166.35
#2024-10-15|2175.51
#2024-10-16|2170.78
#2024-10-17|2161.01
#2024-10-18|2139.47
#2024-10-21|2128.55
#2024-10-22|2103.53
#2024-10-23|2082.68
#2024-10-24|2080.71
#2024-10-25|2060.31
#2024-10-28|2078.94
#2024-10-29|2063.90
#2024-10-30|2035.03
#2024-10-31|1993.03
#2024-11-01|1987.00
#2024-11-04|2008.23
#2024-11-05|1989.49
#2024-11-06|1976.81
#2024-11-07|2008.72
#2024-11-08|2042.07
#2024-11-11|2059.42
#2024-11-12|2009.61
#2024-11-13|1978.72
#2024-11-14|1991.41
#2024-11-15|1944.60
#2024-11-18|1896.93
#2024-11-19|1900.13
#2024-11-20|1868.64
#2024-11-21|1873.25
#2024-11-22|1903.79
#2024-11-25|1938.00
#2024-11-26|1913.82
#2024-11-27|1932.44
#2024-11-28|1948.26
#2024-11-29|1953.94
#2024-12-02|1973.59
#2024-12-03|1935.58
#2024-12-04|1955.06
#2024-12-05|1927.36
#2024-12-06|1948.92
#2024-12-09|1947.47
#2024-12-10|1946.56
#2024-12-11|1936.09
#2024-12-12|1930.24
#2024-12-13|1930.81
#2024-12-16|1925.84
#2024-12-17|1895.31
#2024-12-18|1925.78
#2024-12-19|1905.01
#2024-12-20|1908.10
#2024-12-23|1937.90
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1963.32
#2024-12-30|1957.69
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1992.77
#2025-01-03|1962.20
#2025-01-06| .
#2025-01-07|1948.59
#2025-01-08|1946.37
#2025-01-09|1933.09
#2025-01-10|1950.85
#2025-01-13|1898.20
#2025-01-14|1919.66
#2025-01-15|1939.75
#2025-01-16|1941.12
#2025-01-17|1942.47
#2025-01-20|1940.63
#2025-01-21|1970.19
#2025-01-22|1957.73
#2025-01-23|1960.96
#2025-01-24|1962.78
#2025-01-27|1974.98
#2025-01-28|2056.85
#2025-01-29|2065.77
#2025-01-30|2076.43
#2025-01-31|2070.19
#2025-02-03|2053.65
#2025-02-04|2042.66
#2025-02-05|2089.40
#2025-02-06|2094.22
#2025-02-07|2059.18
#2025-02-10|2050.69
#2025-02-11|2047.53
#2025-02-12|2026.29
#2025-02-13|2068.02
#2025-02-14|2075.24
#2025-02-17|2076.29
#2025-02-18|2069.44
#2025-02-19|2062.49
#2025-02-20|2065.90
#2025-02-21|2012.43
#2025-02-24|2011.55
#2025-02-25|1975.23
#2025-02-26|1972.04
#2025-02-27|1944.49
#2025-02-28|1961.27
#2025-03-03|1957.07
#2025-03-04|1901.29
#2025-03-05|1928.35
#2025-03-06|1905.20
#2025-03-07|1894.22
#2025-03-10|1857.09
#2025-03-11|1829.99
#2025-03-12|1850.43
#2025-03-13|1860.24
#2025-03-14|1950.72
#2025-03-17|1957.83
#2025-03-18|1948.94
#2025-03-19|1936.95
#2025-03-20|1935.62
#2025-03-21|1919.61
#2025-03-24|1921.79
#2025-03-25|1903.30
#2025-03-26|1867.11
#2025-03-27|1857.55
#2025-03-28|1851.15
#2025-03-31|1803.76
#2025-04-01|1855.81
#2025-04-02|1839.42
#2025-04-03|1790.42
#2025-04-04|1722.74
#2025-04-07|1656.78
#2025-04-08|1706.69
#2025-04-09|1635.62
#2025-04-10|1703.30
#2025-04-11|1712.35
#2025-04-14|1748.05
#2025-04-15|1781.66
#2025-04-16|1788.02
#2025-04-17|1776.84
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1746.85
#2025-04-23|1791.74
#2025-04-24|1791.12
#2025-04-25|1818.48
#2025-04-28|1833.46
#2025-04-29|1857.20
#2025-04-30|1897.35
#2025-05-01| .
#2025-05-02|1914.52
#2025-05-05|1916.32
#2025-05-06|1896.68
#2025-05-07|1872.22
#2025-05-08|1916.77
#2025-05-09|1943.92
#2025-05-12|1979.67
#2025-05-13|1986.05
#2025-05-14|2002.89
#2025-05-15|2008.36
#2025-05-16|2018.75
#2025-05-19|2019.85
#2025-05-20|2008.36
#2025-05-21|2007.86
#2025-05-22|1952.50
#2025-05-23|1928.40
#2025-05-26|1968.30
#2025-05-27|1980.26
#2025-05-28|1978.78
#2025-05-29| .
#2025-05-30|1994.20
#2025-06-02|1974.10
#2025-06-03|1995.35
#2025-06-04|2021.55
#2025-06-05|2088.22
#2025-06-06| .
#2025-06-09|2087.85
#2025-06-10|2072.69
#2025-06-11|2055.72
#2025-06-12|2009.66
#2025-06-13|1992.60
#2025-06-16|2002.01
#2025-06-17|1978.88
#2025-06-18|1980.59
#2025-06-19|1966.61
#2025-06-20| .
#2025-06-23|1982.54
#2025-06-24|2015.57
#2025-06-25|2007.04
#2025-06-26|2019.84
#2025-06-27|2051.14
#2025-06-30|2057.09
#2025-07-01|2045.85
#2025-07-02|2049.86
#2025-07-03|2065.75
#2025-07-04|2063.22
#2025-07-07|2058.73
#2025-07-08|2067.26
#2025-07-09|2082.92
#2025-07-10|2104.42
#2025-07-11|2043.66
#2025-07-14|2063.50
#2025-07-15|2052.27
#2025-07-16|2033.25
#2025-07-17|2027.96
#2025-07-18|2045.92
#2025-07-21|2013.34
#2025-07-22|1997.70
#2025-07-23|2034.26
#2025-07-24|2068.87
#2025-07-25|2085.89
#2025-07-28|2068.05
#2025-07-29|2063.28
#2025-07-30|2053.02
#2025-07-31|2028.61
#2025-08-01|1975.16
#2025-08-04|1972.38
#2025-08-05|1990.50
#2025-08-06|1964.46
#2025-08-07|1981.86
#2025-08-08|1975.28
#2025-08-11|1988.13
#2025-08-12|1976.65
#2025-08-13|1968.73
#2025-08-14|1970.78
#2025-08-15|1980.22
#2025-08-18|1979.83
#2025-08-19|1989.45
#2025-08-20|1997.17
#2025-08-21|2004.53
#2025-08-22|2024.92
#2025-08-25|2008.02
#2025-08-26|2003.52
#2025-08-27|1987.71
#2025-08-28|1971.50
#2025-08-29|1953.86
#2025-09-01|1967.02
#2025-09-02|1911.35
#2025-09-03|1921.43
#2025-09-04|1926.41
#2025-09-05|1942.65
#2025-09-08|1944.40
#2025-09-09|1948.44
#2025-09-10|1940.16
#2025-09-11|1961.90
#2025-09-12|1960.31
#2025-09-15|1949.73
#2025-09-16|1941.80
#2025-09-17|1931.85
#2025-09-18|1945.75
#2025-09-19|1961.58
#2025-09-22|1942.00
#2025-09-23|1937.11
#2025-09-24|1888.28
#2025-09-25|1843.95
#2025-09-26|1856.27
#2025-09-29|1863.40
#2025-09-30|1869.30
#2025-10-01|1870.84
#2025-10-02|1863.11
#2025-10-03|1874.29
#2025-10-06|1904.95
#2025-10-07|1898.09
#2025-10-08|1898.93
#2025-10-09|1904.34
#2025-10-10|1867.80
#2025-10-13|1874.70
#2025-10-14|1852.92
#2025-10-15|1853.14
#2025-10-16|1871.87
#2025-10-17|1880.10
#2025-10-20|1892.43
#2025-10-21|1918.87
#2025-10-22|1927.28
#2025-10-23|1959.93
#2025-10-24|1971.93
#2025-10-27|1971.45
#2025-10-28|1944.78
#2025-10-29|1952.32
#2025-10-30|1947.53
#2025-10-31|1940.43
#2025-11-03|1929.42
#2025-11-04|1918.85
#2025-11-05|1892.84
#2025-11-06|1884.74
#2025-11-07|1886.24
#2025-11-10|1865.35
#2025-11-11|1894.45
#2025-11-12|1905.55
#2025-11-13|1893.81
#2025-11-14|1886.65
#2025-11-17|1867.18
#2025-11-18|1827.05
#2025-11-19|1814.04
#2025-11-20|1815.63
#2025-11-21|1827.94
#2025-11-24|1862.17
#2025-11-25|1884.58
#2025-11-26|1917.60
#2025-11-27|1945.34
#2025-11-28|1932.03
#2025-12-01|1908.33
#2025-12-02|1882.58
#2025-12-03|1863.85
#2025-12-04|1877.73
#2025-12-05|1878.71
#2025-12-08|1850.79
#2025-12-09|1837.16
#2025-12-10|1833.36
#2025-12-11|1850.87
#2025-12-12|1834.80
#2025-12-15|1827.10
#2025-12-16|1821.65
#2025-12-17|1812.81
#2025-12-18|1787.85
#2025-12-19|1799.31
#2025-12-22|1805.21
#2025-12-23|1807.34
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1816.82
#2025-12-30|1817.01
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1774.05
#2026-01-05|1767.51
#2026-01-06| .
#2026-01-07|1830.92
#2026-01-08|1809.52
#2026-01-09|1813.62
#2026-01-12|1792.92
#2026-01-13|1786.50
#2026-01-14|1787.03
#2026-01-15|1795.50
#2026-01-16|1784.30
#2026-01-19|1725.06
#2026-01-20|1722.76
#2026-01-21|1709.94
#2026-01-22|1736.51
#2026-01-23|1729.27
#2026-01-26|1714.97
#2026-01-27|1691.58
#2026-01-28|1688.00
#2026-01-29|1667.21
#2026-01-30|1634.26
#2026-02-02|1623.75
#2026-02-03|1576.64
#2026-02-04|1608.81
#2026-02-05|1617.97
#2026-02-06|1616.80
#2026-02-09|1601.96
#2026-02-10|1579.70
#2026-02-11|1507.12
#2026-02-12|1489.37
#2026-02-13|1512.64
#2026-02-16|1485.82
#2026-02-17|1494.88
#2026-02-18|1503.22
#2026-02-19|1523.06
#2026-02-20|1534.24
#2026-02-23|1501.46
#2026-02-24|1497.28
#2026-02-25|1509.35
#2026-02-26|1549.54
#2026-02-27|1562.90
#2026-03-02|1529.55
#2026-03-03|1491.01
#2026-03-04|1527.59
#2026-03-05|1519.12
#2026-03-06|1578.88
#2026-03-09|1554.12
#2026-03-10|1588.42
#2026-03-11|1571.72
#2026-03-12|1572.74
#2026-03-13|1569.06
#2026-03-16|1565.52
#2026-03-17|1566.42
#2026-03-18|1563.09
#2026-03-19|1539.41
#2026-03-20|1518.62
#2026-03-23|1517.42
#2026-03-24|1522.78
#2026-03-25|1537.96
#2026-03-26|1564.39
#2026-03-27|1541.65
#2026-03-30|1559.60
#2026-03-31|1581.24
#2026-04-01|1628.43
#2026-04-02|1600.66