Table Data - OMX Stockholm Medical Equipment and Services Price Index

Title OMX Stockholm Medical Equipment and Services Price Index
Series ID NASDAQSX201020PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-30 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: SX201020PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-30 1000.00
2011-07-01 984.05
2011-07-04 992.99
2011-07-05 995.40
2011-07-06 990.03
2011-07-07 1008.60
2011-07-08 994.36
2011-07-11 1004.66
2011-07-12 1009.67
2011-07-13 1008.68
2011-07-14 1001.34
2011-07-15 997.83
2011-07-18 982.04
2011-07-19 1007.32
2011-07-20 1017.45
2011-07-21 1031.70
2011-07-22 1031.58
2011-07-25 1041.56
2011-07-26 1035.33
2011-07-27 1039.19
2011-07-28 1014.54
2011-07-29 988.11
2011-08-01 972.17
2011-08-02 943.64
2011-08-03 899.86
2011-08-04 855.21
2011-08-05 852.65
2011-08-08 795.39
2011-08-09 837.73
2011-08-10 819.41
2011-08-11 843.82
2011-08-12 865.86
2011-08-15 877.49
2011-08-16 861.12
2011-08-17 868.86
2011-08-18 828.99
2011-08-19 824.59
2011-08-22 835.88
2011-08-23 848.31
2011-08-24 851.90
2011-08-25 856.38
2011-08-26 854.59
2011-08-29 880.14
2011-08-30 866.61
2011-08-31 895.63
2011-09-01 896.38
2011-09-02 879.59
2011-09-05 845.91
2011-09-06 864.64
2011-09-07 888.18
2011-09-08 876.47
2011-09-09 858.98
2011-09-12 835.52
2011-09-13 827.56
2011-09-14 845.72
2011-09-15 873.75
2011-09-16 896.65
2011-09-19 873.19
2011-09-20 900.64
2011-09-21 889.14
2011-09-22 850.76
2011-09-23 840.41
2011-09-26 851.33
2011-09-27 872.39
2011-09-28 874.46
2011-09-29 890.94
2011-09-30 876.99
2011-10-03 890.38
2011-10-04 868.39
2011-10-05 888.00
2011-10-06 915.32
2011-10-07 901.33
2011-10-10 933.09
2011-10-11 909.47
2011-10-12 899.77
2011-10-13 904.02
2011-10-14 924.51
2011-10-17 906.72
2011-10-18 913.99
2011-10-19 908.96
2011-10-20 905.11
2011-10-21 928.38
2011-10-24 938.09
2011-10-25 932.35
2011-10-26 930.49
2011-10-27 948.74
2011-10-28 960.27
2011-10-31 940.84
2011-11-01 912.79
2011-11-02 935.54
2011-11-03 944.63
2011-11-04 946.58
2011-11-07 937.44
2011-11-08 951.43
2011-11-09 949.72
2011-11-10 939.92
2011-11-11 959.82
2011-11-14 954.34
2011-11-15 982.11
2011-11-16 980.65
2011-11-17 985.12
2011-11-18 972.04
2011-11-21 939.73
2011-11-22 952.95
2011-11-23 942.71
2011-11-24 924.03
2011-11-25 926.73
2011-11-28 949.50
2011-11-29 957.50
2011-11-30 988.55
2011-12-01 976.13
2011-12-02 983.09
2011-12-05 987.15
2011-12-06 989.53
2011-12-07 995.72
2011-12-08 981.92
2011-12-09 961.94
2011-12-12 957.62
2011-12-13 971.49
2011-12-14 963.85
2011-12-15 963.49
2011-12-16 960.53
2011-12-19 958.79
2011-12-20 975.15
2011-12-21 985.57
2011-12-22 980.11
2011-12-23 988.47
2011-12-26 .
2011-12-27 991.47
2011-12-28 989.67
2011-12-29 1001.65
2011-12-30 1008.23
2012-01-02 1014.99
2012-01-03 1015.95
2012-01-04 1011.74
2012-01-05 1021.32
2012-01-06 .
2012-01-09 1022.18
2012-01-10 1021.94
2012-01-11 1018.02
2012-01-12 1013.84
2012-01-13 1005.71
2012-01-16 1016.92
2012-01-17 1014.54
2012-01-18 1019.26
2012-01-19 1018.97
2012-01-20 1032.33
2012-01-23 1033.94
2012-01-24 1035.95
2012-01-25 1050.70
2012-01-26 1060.13
2012-01-27 1056.00
2012-01-30 1059.21
2012-01-31 1077.40
2012-02-01 1086.87
2012-02-02 1090.71
2012-02-03 1093.75
2012-02-06 1091.07
2012-02-07 1089.00
2012-02-08 1071.07
2012-02-09 1068.48
2012-02-10 1065.58
2012-02-13 1072.39
2012-02-14 1084.18
2012-02-15 1092.68
2012-02-16 1068.02
2012-02-17 1071.24
2012-02-20 1056.01
2012-02-21 1057.17
2012-02-22 1058.06
2012-02-23 1067.10
2012-02-24 1064.18
2012-02-27 1066.97
2012-02-28 1071.12
2012-02-29 1071.49
2012-03-01 1069.18
2012-03-02 1076.63
2012-03-05 1106.81
2012-03-06 1081.23
2012-03-07 1080.64
2012-03-08 1101.03
2012-03-09 1111.32
2012-03-12 1106.36
2012-03-13 1117.12
2012-03-14 1108.61
2012-03-15 1091.58
2012-03-16 1085.56
2012-03-19 1090.97
2012-03-20 1092.51
2012-03-21 1077.58
2012-03-22 1086.76
2012-03-23 1082.26
2012-03-26 1116.99
2012-03-27 1103.94
2012-03-28 1104.50
2012-03-29 1088.46
2012-03-30 1107.42
2012-04-02 1129.94
2012-04-03 1133.13
2012-04-04 1102.50
2012-04-05 1107.96
2012-04-06 .
2012-04-09 .
2012-04-10 1096.50
2012-04-11 1059.06
2012-04-12 1077.31
2012-04-13 1067.92
2012-04-16 1081.07
2012-04-17 1095.11
2012-04-18 1096.70
2012-04-19 1100.32
2012-04-20 1103.69
2012-04-23 1067.48
2012-04-24 1083.20
2012-04-25 1080.68
2012-04-26 1058.36
2012-04-27 1070.23
2012-04-30 1080.03
2012-05-01 .
2012-05-02 1078.54
2012-05-03 1106.81
2012-05-04 1095.31
2012-05-07 1089.94
2012-05-08 1078.78
2012-05-09 1066.52
2012-05-10 1077.23
2012-05-11 1078.34
2012-05-14 1062.57
2012-05-15 1055.10
2012-05-16 1056.16
2012-05-17 .
2012-05-18 1050.66
2012-05-21 1054.97
2012-05-22 1080.56
2012-05-23 1070.81
2012-05-24 1088.17
2012-05-25 1099.37
2012-05-28 1095.34
2012-05-29 1103.62
2012-05-30 1078.61
2012-05-31 1082.39
2012-06-01 1054.78
2012-06-04 1048.16
2012-06-05 1027.59
2012-06-06 .
2012-06-07 1037.93
2012-06-08 1035.00
2012-06-11 1044.69
2012-06-12 1038.99
2012-06-13 1047.37
2012-06-14 1050.29
2012-06-15 1028.21
2012-06-18 1045.31
2012-06-19 1042.37
2012-06-20 1038.90
2012-06-21 1037.35
2012-06-22 .
2012-06-25 1019.67
2012-06-26 1016.50
2012-06-27 1010.16
2012-06-28 987.92
2012-06-29 1012.25
2012-07-02 1024.39
2012-07-03 1041.38
2012-07-04 1042.09
2012-07-05 1037.52
2012-07-06 1029.03
2012-07-09 1018.41
2012-07-10 1027.97
2012-07-11 1053.21
2012-07-12 1041.10
2012-07-13 1050.88
2012-07-16 1059.60
2012-07-17 1082.92
2012-07-18 1101.83
2012-07-19 1110.70
2012-07-20 1098.38
2012-07-23 1068.92
2012-07-24 1068.23
2012-07-25 1079.61
2012-07-26 1076.13
2012-07-27 1082.97
2012-07-30 1084.14
2012-07-31 1085.76
2012-08-01 1071.52
2012-08-02 1070.88
2012-08-03 1080.89
2012-08-06 1089.35
2012-08-07 1085.67
2012-08-08 1090.53
2012-08-09 1091.39
2012-08-10 1098.66
2012-08-13 1104.21
2012-08-14 1109.86
2012-08-15 1114.77
2012-08-16 1113.33
2012-08-17 1121.79
2012-08-20 1128.78
2012-08-21 1132.50
2012-08-22 1111.45
2012-08-23 1097.60
2012-08-24 1101.14
2012-08-27 1108.00
2012-08-28 1099.75
2012-08-29 1107.39
2012-08-30 1116.09
2012-08-31 1121.76
2012-09-03 1117.63
2012-09-04 1103.94
2012-09-05 1119.84
2012-09-06 1130.78
2012-09-07 1122.10
2012-09-10 1105.91
2012-09-11 1107.52
2012-09-12 1117.21
2012-09-13 1117.06
2012-09-14 1127.04
2012-09-17 1107.09
2012-09-18 1105.89
2012-09-19 1114.55
2012-09-20 1108.87
2012-09-21 1108.28
2012-09-24 1109.49
2012-09-25 1109.62
2012-09-26 1110.02
2012-09-27 1136.15
2012-09-28 1138.88
2012-10-01 1173.81
2012-10-02 1170.10
2012-10-03 1168.44
2012-10-04 1164.03
2012-10-05 1165.70
2012-10-08 1160.49
2012-10-09 1146.35
2012-10-10 1141.22
2012-10-11 1151.49
2012-10-12 1151.34
2012-10-15 1157.52
2012-10-16 1167.90
2012-10-17 1196.81
2012-10-18 1196.40
2012-10-19 1188.37
2012-10-22 1184.39
2012-10-23 1163.69
2012-10-24 1170.81
2012-10-25 1179.79
2012-10-26 1203.46
2012-10-29 1204.13
2012-10-30 1200.91
2012-10-31 1195.86
2012-11-01 1207.90
2012-11-02 1215.76
2012-11-05 1204.92
2012-11-06 1215.30
2012-11-07 1187.17
2012-11-08 1171.06
2012-11-09 1174.69
2012-11-12 1181.96
2012-11-13 1180.72
2012-11-14 1176.70
2012-11-15 1159.68
2012-11-16 1153.09
2012-11-19 1171.25
2012-11-20 1188.66
2012-11-21 1190.75
2012-11-22 1204.25
2012-11-23 1216.55
2012-11-26 1219.31
2012-11-27 1251.43
2012-11-28 1238.04
2012-11-29 1241.55
2012-11-30 1234.45
2012-12-03 1236.40
2012-12-04 1266.41
2012-12-05 1268.07
2012-12-06 1277.48
2012-12-07 1279.34
2012-12-10 1278.74
2012-12-11 1298.51
2012-12-12 1284.36
2012-12-13 1272.44
2012-12-14 1282.72
2012-12-17 1276.18
2012-12-18 1284.33
2012-12-19 1275.83
2012-12-20 1266.30
2012-12-21 1273.38
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 1281.96
2012-12-28 1281.32
2012-12-31 .
2013-01-01 .
2013-01-02 1293.07
2013-01-03 1280.03
2013-01-04 1264.47
2013-01-07 1245.55
2013-01-08 1253.62
2013-01-09 1254.46
2013-01-10 1247.51
2013-01-11 1181.02
2013-01-14 1199.37
2013-01-15 1195.54
2013-01-16 1198.45
2013-01-17 1207.38
2013-01-18 1209.19
2013-01-21 1202.24
2013-01-22 1203.91
2013-01-23 1223.80
2013-01-24 1209.46
2013-01-25 1223.46
2013-01-28 1200.51
2013-01-29 1206.84
2013-01-30 1196.61
2013-01-31 1174.63
2013-02-01 1194.62
2013-02-04 1207.59
2013-02-05 1205.64
2013-02-06 1217.91
2013-02-07 1222.55
2013-02-08 1195.02
2013-02-11 1197.65
2013-02-12 1197.61
2013-02-13 1213.14
2013-02-14 1197.43
2013-02-15 1206.74
2013-02-18 1198.50
2013-02-19 1205.38
2013-02-20 1209.67
2013-02-21 1201.15
2013-02-22 1212.86
2013-02-25 1201.49
2013-02-26 1182.48
2013-02-27 1189.92
2013-02-28 1186.26
2013-03-01 1189.48
2013-03-04 1180.15
2013-03-05 1180.56
2013-03-06 1161.39
2013-03-07 1164.06
2013-03-08 1167.67
2013-03-11 1175.62
2013-03-12 1171.82
2013-03-13 1172.23
2013-03-14 1177.67
2013-03-15 1177.85
2013-03-18 1173.23
2013-03-19 1172.85
2013-03-20 1171.92
2013-03-21 1172.62
2013-03-22 1151.56
2013-03-25 1167.25
2013-03-26 1187.60
2013-03-27 1196.62
2013-03-28 1208.84
2013-03-29 .
2013-04-01 .
2013-04-02 1214.87
2013-04-03 1222.69
2013-04-04 1221.39
2013-04-05 1196.09
2013-04-08 1203.58
2013-04-09 1195.55
2013-04-10 1200.72
2013-04-11 1215.06
2013-04-12 1208.79
2013-04-15 1204.36
2013-04-16 1184.99
2013-04-17 1171.56
2013-04-18 1188.47
2013-04-19 1176.06
2013-04-22 1186.28
2013-04-23 1203.41
2013-04-24 1203.17
2013-04-25 1204.50
2013-04-26 1200.18
2013-04-29 1204.67
2013-04-30 1199.62
2013-05-01 .
2013-05-02 1194.70
2013-05-03 1198.91
2013-05-06 1205.30
2013-05-07 1206.67
2013-05-08 1214.39
2013-05-09 .
2013-05-10 1221.89
2013-05-13 1229.58
2013-05-14 1234.75
2013-05-15 1239.31
2013-05-16 1232.14
2013-05-17 1221.95
2013-05-20 1220.65
2013-05-21 1218.38
2013-05-22 1227.91
2013-05-23 1208.24
2013-05-24 1213.00
2013-05-27 1226.30
2013-05-28 1232.91
2013-05-29 1215.62
2013-05-30 1223.48
2013-05-31 1219.43
2013-06-03 1228.01
2013-06-04 1217.49
2013-06-05 1254.81
2013-06-06 .
2013-06-07 1243.53
2013-06-10 1227.15
2013-06-11 1243.43
2013-06-12 1248.84
2013-06-13 1250.37
2013-06-14 1262.04
2013-06-17 1269.89
2013-06-18 1282.93
2013-06-19 1276.43
2013-06-20 1245.50
2013-06-21 .
2013-06-24 1227.38
2013-06-25 1240.26
2013-06-26 1243.78
2013-06-27 1251.91
2013-06-28 1235.83
2013-07-01 1238.42
2013-07-02 1238.70
2013-07-03 1235.58
2013-07-04 1265.94
2013-07-05 1260.29
2013-07-08 1273.03
2013-07-09 1296.44
2013-07-10 1313.52
2013-07-11 1377.22
2013-07-12 1364.63
2013-07-15 1368.92
2013-07-16 1366.74
2013-07-17 1370.69
2013-07-18 1383.19
2013-07-19 1377.77
2013-07-22 1387.34
2013-07-23 1383.21
2013-07-24 1389.60
2013-07-25 1388.09
2013-07-26 1372.48
2013-07-29 1387.42
2013-07-30 1391.97
2013-07-31 1399.60
2013-08-01 1405.82
2013-08-02 1409.48
2013-08-05 1414.90
2013-08-06 1409.49
2013-08-07 1405.67
2013-08-08 1410.45
2013-08-09 1411.12
2013-08-12 1413.61
2013-08-13 1422.25
2013-08-14 1426.47
2013-08-15 1423.85
2013-08-16 1430.45
2013-08-19 1405.74
2013-08-20 1379.41
2013-08-21 1375.08
2013-08-22 1380.12
2013-08-23 1379.11
2013-08-26 1370.44
2013-08-27 1343.19
2013-08-28 1331.36
2013-08-29 1342.57
2013-08-30 1323.52
2013-09-02 1350.08
2013-09-03 1327.37
2013-09-04 1338.01
2013-09-05 1328.55
2013-09-06 1325.07
2013-09-09 1322.60
2013-09-10 1359.13
2013-09-11 1358.58
2013-09-12 1351.56
2013-09-13 1355.83
2013-09-16 1375.56
2013-09-17 1362.48
2013-09-18 1361.45
2013-09-19 1370.68
2013-09-20 1362.62
2013-09-23 1363.67
2013-09-24 1353.77
2013-09-25 1342.87
2013-09-26 1343.79
2013-09-27 1336.49
2013-09-30 1327.92
2013-10-01 1332.60
2013-10-02 1327.17
2013-10-03 1326.60
2013-10-04 1280.56
2013-10-07 1278.36
2013-10-08 1195.39
2013-10-09 1213.38
2013-10-10 1217.44
2013-10-11 1233.99
2013-10-14 1224.61
2013-10-15 1236.09
2013-10-16 1234.47
2013-10-17 1226.33
2013-10-18 1246.46
2013-10-21 1253.83
2013-10-22 1258.79
2013-10-23 1253.02
2013-10-24 1240.06
2013-10-25 1222.55
2013-10-28 1230.63
2013-10-29 1225.95
2013-10-30 1212.26
2013-10-31 1209.52
2013-11-01 1201.53
2013-11-04 1194.68
2013-11-05 1185.95
2013-11-06 1195.40
2013-11-07 1200.52
2013-11-08 1211.44
2013-11-11 1208.94
2013-11-12 1213.62
2013-11-13 1213.99
2013-11-14 1214.08
2013-11-15 1212.44
2013-11-18 1222.43
2013-11-19 1224.13
2013-11-20 1219.94
2013-11-21 1214.70
2013-11-22 1222.57
2013-11-25 1227.30
2013-11-26 1217.81
2013-11-27 1232.49
2013-11-28 1230.75
2013-11-29 1226.88
2013-12-02 1222.89
2013-12-03 1224.67
2013-12-04 1199.60
2013-12-05 1205.06
2013-12-06 1209.90
2013-12-09 1218.72
2013-12-10 1210.12
2013-12-11 1205.35
2013-12-12 1193.02
2013-12-13 1192.12
2013-12-16 1196.53
2013-12-17 1193.34
2013-12-18 1216.67
2013-12-19 1234.66
2013-12-20 1255.08
2013-12-23 1264.36
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 1269.96
2013-12-30 1272.61
2013-12-31 .
2014-01-01 .
2014-01-02 1262.61
2014-01-03 1273.89
2014-01-06 .
2014-01-07 1261.52
2014-01-08 1262.69
2014-01-09 1270.99
2014-01-10 1277.10
2014-01-13 1269.06
2014-01-14 1249.35
2014-01-15 1268.04
2014-01-16 1278.06
2014-01-17 1278.58
2014-01-20 1272.52
2014-01-21 1296.88
2014-01-22 1302.21
2014-01-23 1295.62
2014-01-24 1279.36
2014-01-27 1274.19
2014-01-28 1308.74
2014-01-29 1286.24
2014-01-30 1283.03
2014-01-31 1274.99
2014-02-03 1269.73
2014-02-04 1258.54
2014-02-05 1260.15
2014-02-06 1264.83
2014-02-07 1259.18
2014-02-10 1264.76
2014-02-11 1286.24
2014-02-12 1290.26
2014-02-13 1297.90
2014-02-14 1309.02
2014-02-17 1314.36
2014-02-18 1295.28
2014-02-19 1310.80
2014-02-20 1323.26
2014-02-21 1283.72
2014-02-24 1275.41
2014-02-25 1272.46
2014-02-26 1265.56
2014-02-27 1245.06
2014-02-28 1240.21
2014-03-03 1193.73
2014-03-04 1230.40
2014-03-05 1223.36
2014-03-06 1246.43
2014-03-07 1082.13
2014-03-10 1068.72
2014-03-11 1065.07
2014-03-12 1058.23
2014-03-13 1051.36
2014-03-14 1049.80
2014-03-17 1065.68
2014-03-18 1078.49
2014-03-19 1085.88
2014-03-20 1068.31
2014-03-21 1065.44
2014-03-24 1057.31
2014-03-25 1070.11
2014-03-26 1080.13
2014-03-27 1078.84
2014-03-28 1079.92
2014-03-31 1092.42
2014-04-01 1093.99
2014-04-02 1101.11
2014-04-03 1090.73
2014-04-04 1106.12
2014-04-07 1099.36
2014-04-08 1096.31
2014-04-09 1103.03
2014-04-10 1099.39
2014-04-11 1073.99
2014-04-14 1095.76
2014-04-15 1082.97
2014-04-16 1096.55
2014-04-17 1080.45
2014-04-18 .
2014-04-21 .
2014-04-22 1110.14
2014-04-23 1125.38
2014-04-24 1125.11
2014-04-25 1135.51
2014-04-28 1141.55
2014-04-29 1148.18
2014-04-30 1150.16
2014-05-01 .
2014-05-02 1166.97
2014-05-05 1160.50
2014-05-06 1158.61
2014-05-07 1152.66
2014-05-08 1160.67
2014-05-09 1165.64
2014-05-12 1180.46
2014-05-13 1187.46
2014-05-14 1177.61
2014-05-15 1178.62
2014-05-16 1165.58
2014-05-19 1172.85
2014-05-20 1170.08
2014-05-21 1165.16
2014-05-22 1162.65
2014-05-23 1160.57
2014-05-26 1097.61
2014-05-27 1110.84
2014-05-28 1072.72
2014-05-29 .
2014-05-30 1075.35
2014-06-02 1076.09
2014-06-03 1087.77
2014-06-04 1095.56
2014-06-05 1096.27
2014-06-06 .
2014-06-09 1105.98
2014-06-10 1109.04
2014-06-11 1110.24
2014-06-12 1108.37
2014-06-13 1105.91
2014-06-16 1098.27
2014-06-17 1093.01
2014-06-18 1079.71
2014-06-19 1082.96
2014-06-20 .
2014-06-23 1101.14
2014-06-24 1101.99
2014-06-25 1087.28
2014-06-26 1076.50
2014-06-27 1080.88
2014-06-30 1083.63
2014-07-01 1085.44
2014-07-02 1088.99
2014-07-03 1114.10
2014-07-04 1124.33
2014-07-07 1120.43
2014-07-08 1096.56
2014-07-09 1088.84
2014-07-10 1078.09
2014-07-11 1072.67
2014-07-14 1085.43
2014-07-15 1046.43
2014-07-16 1058.48
2014-07-17 1035.24
2014-07-18 1028.93
2014-07-21 1025.89
2014-07-22 1035.30
2014-07-23 1043.03
2014-07-24 1048.82
2014-07-25 1047.06
2014-07-28 1044.66
2014-07-29 1052.77
2014-07-30 1054.53
2014-07-31 1051.77
2014-08-01 1046.29
2014-08-04 1043.22
2014-08-05 1057.67
2014-08-06 1049.01
2014-08-07 1052.02
2014-08-08 1050.23
2014-08-11 1057.33
2014-08-12 1039.14
2014-08-13 1046.23
2014-08-14 1047.85
2014-08-15 1050.90
2014-08-18 1063.02
2014-08-19 1065.68
2014-08-20 1056.44
2014-08-21 1092.30
2014-08-22 1100.74
2014-08-25 1118.13
2014-08-26 1116.26
2014-08-27 1115.88
2014-08-28 1077.62
2014-08-29 1067.38
2014-09-01 1063.39
2014-09-02 1072.19
2014-09-03 1077.38
2014-09-04 1081.75
2014-09-05 1077.10
2014-09-08 1076.26
2014-09-09 1066.10
2014-09-10 1063.30
2014-09-11 1063.02
2014-09-12 1055.47
2014-09-15 1049.51
2014-09-16 1045.84
2014-09-17 1043.00
2014-09-18 1042.78
2014-09-19 1044.50
2014-09-22 1035.06
2014-09-23 1037.38
2014-09-24 1033.38
2014-09-25 1018.30
2014-09-26 1019.14
2014-09-29 1022.28
2014-09-30 1025.84
2014-10-01 1017.71
2014-10-02 1015.60
2014-10-03 1024.56
2014-10-06 1024.67
2014-10-07 1017.68
2014-10-08 1018.77
2014-10-09 1013.97
2014-10-10 991.25
2014-10-13 981.50
2014-10-14 988.72
2014-10-15 968.21
2014-10-16 884.57
2014-10-17 918.51
2014-10-20 919.33
2014-10-21 931.86
2014-10-22 940.44
2014-10-23 937.71
2014-10-24 959.05
2014-10-27 971.96
2014-10-28 995.06
2014-10-29 1011.72
2014-10-30 1015.97
2014-10-31 1011.89
2014-11-03 1012.53
2014-11-04 1000.52
2014-11-05 999.76
2014-11-06 1004.54
2014-11-07 1008.64
2014-11-10 1016.06
2014-11-11 1019.20
2014-11-12 1023.03
2014-11-13 1016.94
2014-11-14 1026.47
2014-11-17 1030.46
2014-11-18 1032.83
2014-11-19 1024.56
2014-11-20 .
2014-11-21 1036.11
2014-11-24 1032.03
2014-11-25 1022.75
2014-11-26 1018.26
2014-11-27 993.08
2014-11-28 1019.29
2014-12-01 1035.11
2014-12-02 1022.02
2014-12-03 1027.59
2014-12-04 1015.71
2014-12-05 .
2014-12-08 1032.64
2014-12-09 1022.18
2014-12-10 1019.97
2014-12-11 1023.89
2014-12-12 1014.93
2014-12-15 996.47
2014-12-16 1000.17
2014-12-17 1020.03
2014-12-18 1040.71
2014-12-19 1047.41
2014-12-22 1058.75
2014-12-23 1060.56
2014-12-24 .
2014-12-25 .
2014-12-26 .
2014-12-29 1061.39
2014-12-30 1051.46
2014-12-31 .
2015-01-01 .
2015-01-02 1041.12
2015-01-05 1040.74
2015-01-06 .
2015-01-07 1031.72
2015-01-08 1069.47
2015-01-09 1075.03
2015-01-12 1070.22
2015-01-13 1066.44
2015-01-14 1051.02
2015-01-15 1058.50
2015-01-16 1060.17
2015-01-19 1073.82
2015-01-20 1079.29
2015-01-21 1106.83
2015-01-22 1125.49
2015-01-23 1127.12
2015-01-26 1158.24
2015-01-27 1148.29
2015-01-28 1204.22
2015-01-29 1201.73
2015-01-30 1198.67
2015-02-02 1206.86
2015-02-03 1226.45
2015-02-04 1231.44
2015-02-05 1245.20
2015-02-06 1253.54
2015-02-09 1232.38
2015-02-10 1242.24
2015-02-11 1223.23
2015-02-12 1233.18
2015-02-13 1233.20
2015-02-16 1242.42
2015-02-17 1235.78
2015-02-18 1239.06
2015-02-19 1231.15
2015-02-20 1234.91
2015-02-23 1237.05
2015-02-24 1241.14
2015-02-25 1254.20
2015-02-26 1253.33
2015-02-27 1278.09
2015-03-02 1280.46
2015-03-03 1254.26
2015-03-04 1227.92
2015-03-05 1243.51
2015-03-06 1233.97
2015-03-09 1217.27
2015-03-10 1203.47
2015-03-11 1221.50
2015-03-12 1229.05
2015-03-13 1230.10
2015-03-16 1242.20
2015-03-17 1229.61
2015-03-18 1218.36
2015-03-19 1210.63
2015-03-20 1205.30
2015-03-23 1189.34
2015-03-24 1191.11
2015-03-25 1187.48
2015-03-26 1165.87
2015-03-27 1179.67
2015-03-30 1192.22
2015-03-31 1180.34
2015-04-01 1174.40
2015-04-02 1191.01
2015-04-03 .
2015-04-06 .
2015-04-07 1199.79
2015-04-08 1193.62
2015-04-09 1217.29
2015-04-10 1223.96
2015-04-13 1240.01
2015-04-14 1272.99
2015-04-15 1273.17
2015-04-16 1283.34
2015-04-17 1260.82
2015-04-20 1230.37
2015-04-21 1216.10
2015-04-22 1209.17
2015-04-23 1194.06
2015-04-24 1213.54
2015-04-27 1228.88
2015-04-28 1201.54
2015-04-29 1175.68
#2015-04-30|1162.97 #2015-05-01| . #2015-05-04|1172.15 #2015-05-05|1166.96 #2015-05-06|1159.78 #2015-05-07|1153.76 #2015-05-08|1167.26 #2015-05-11|1172.46 #2015-05-12|1158.16 #2015-05-13|1077.16 #2015-05-14| . #2015-05-15|1078.91 #2015-05-18|1076.43 #2015-05-19|1092.10 #2015-05-20|1089.83 #2015-05-21|1082.14 #2015-05-22|1101.69 #2015-05-25|1105.33 #2015-05-26|1089.82 #2015-05-27|1095.73 #2015-05-28|1099.16 #2015-05-29|1092.66 #2015-06-01|1091.30 #2015-06-02|1058.31 #2015-06-03|1062.12 #2015-06-04|1054.42 #2015-06-05|1039.95 #2015-06-08|1044.30 #2015-06-09|1036.22 #2015-06-10|1047.98 #2015-06-11|1062.38 #2015-06-12|1059.50 #2015-06-15|1038.89 #2015-06-16|1045.86 #2015-06-17|1039.55 #2015-06-18|1029.18 #2015-06-19| . #2015-06-22|1047.91 #2015-06-23|1053.18 #2015-06-24|1035.74 #2015-06-25|1039.79 #2015-06-26|1040.72 #2015-06-29|1021.63 #2015-06-30|1018.95 #2015-07-01|1046.55 #2015-07-02|1040.93 #2015-07-03|1034.64 #2015-07-06|1022.39 #2015-07-07|1024.45 #2015-07-08|1023.84 #2015-07-09|1053.67 #2015-07-10|1082.00 #2015-07-13|1102.33 #2015-07-14|1110.24 #2015-07-15|1082.22 #2015-07-16|1083.43 #2015-07-17|1088.30 #2015-07-20|1088.18 #2015-07-21|1084.57 #2015-07-22|1076.56 #2015-07-23|1082.36 #2015-07-24|1086.07 #2015-07-27|1083.83 #2015-07-28|1093.83 #2015-07-29|1106.27 #2015-07-30|1108.85 #2015-07-31|1115.98 #2015-08-03|1112.22 #2015-08-04|1146.51 #2015-08-05|1150.86 #2015-08-06|1144.72 #2015-08-07|1141.99 #2015-08-10|1135.35 #2015-08-11|1121.84 #2015-08-12|1094.90 #2015-08-13|1095.70 #2015-08-14|1076.80 #2015-08-17|1076.39 #2015-08-18|1077.93 #2015-08-19|1064.69 #2015-08-20|1040.02 #2015-08-21|1013.68 #2015-08-24| 977.07 #2015-08-25|1004.91 #2015-08-26|1001.61 #2015-08-27|1024.49 #2015-08-28|1023.04 #2015-08-31|1005.21 #2015-09-01|1022.12 #2015-09-02|1063.54 #2015-09-03|1078.71 #2015-09-04|1055.29 #2015-09-07|1057.77 #2015-09-08|1050.56 #2015-09-09|1061.12 #2015-09-10|1053.46 #2015-09-11|1050.80 #2015-09-14|1028.92 #2015-09-15|1029.05 #2015-09-16|1036.59 #2015-09-17|1043.29 #2015-09-18|1032.03 #2015-09-21|1044.41 #2015-09-22|1021.35 #2015-09-23|1040.39 #2015-09-24|1005.39 #2015-09-25|1031.53 #2015-09-28|1001.95 #2015-09-29| 990.81 #2015-09-30|1002.90 #2015-10-01| 988.68 #2015-10-02| 985.52 #2015-10-05|1009.81 #2015-10-06|1019.43 #2015-10-07|1011.38 #2015-10-08|1028.84 #2015-10-09|1053.29 #2015-10-12|1065.60 #2015-10-13|1060.32 #2015-10-14|1045.44 #2015-10-15|1087.48 #2015-10-16|1104.68 #2015-10-19|1109.85 #2015-10-20|1110.39 #2015-10-21|1115.00 #2015-10-22|1134.63 #2015-10-23|1136.36 #2015-10-26|1131.35 #2015-10-27|1118.28 #2015-10-28|1132.62 #2015-10-29|1141.00 #2015-10-30|1139.21 #2015-11-02|1141.55 #2015-11-03|1143.08 #2015-11-04|1149.72 #2015-11-05|1155.23 #2015-11-06|1158.83 #2015-11-09|1153.93 #2015-11-10|1142.93 #2015-11-11|1143.50 #2015-11-12|1110.48 #2015-11-13|1096.71 #2015-11-16|1112.42 #2015-11-17|1129.60 #2015-11-18|1149.59 #2015-11-19|1149.99 #2015-11-20|1175.94 #2015-11-23|1168.73 #2015-11-24|1155.42 #2015-11-25|1171.23 #2015-11-26|1179.88 #2015-11-27|1190.34 #2015-11-30|1199.39 #2015-12-01|1208.71 #2015-12-02|1211.03 #2015-12-03|1191.81 #2015-12-04|1201.25 #2015-12-07|1210.05 #2015-12-08|1183.97 #2015-12-09|1185.25 #2015-12-10|1187.35 #2015-12-11|1166.80 #2015-12-14|1159.99 #2015-12-15|1183.94 #2015-12-16|1181.63 #2015-12-17|1177.09 #2015-12-18|1173.18 #2015-12-21|1165.21 #2015-12-22|1162.34 #2015-12-23|1191.67 #2015-12-24| . #2015-12-25| . #2015-12-28|1188.23 #2015-12-29|1203.69 #2015-12-30|1213.50 #2015-12-31| . #2016-01-01| . #2016-01-04|1166.20 #2016-01-05|1161.15 #2016-01-06| . #2016-01-07|1133.62 #2016-01-08|1125.90 #2016-01-11|1110.13 #2016-01-12|1116.99 #2016-01-13|1118.31 #2016-01-14|1102.31 #2016-01-15|1066.27 #2016-01-18|1062.67 #2016-01-19|1082.65 #2016-01-20|1053.34 #2016-01-21|1063.46 #2016-01-22|1086.63 #2016-01-25|1088.37 #2016-01-26|1099.89 #2016-01-27|1097.07 #2016-01-28|1049.95 #2016-01-29|1063.13 #2016-02-01|1077.72 #2016-02-02|1060.82 #2016-02-03|1048.49 #2016-02-04|1046.09 #2016-02-05|1037.23 #2016-02-08| 988.67 #2016-02-09| 986.46 #2016-02-10|1010.67 #2016-02-11| 993.08 #2016-02-12|1001.32 #2016-02-15|1033.13 #2016-02-16|1019.98 #2016-02-17|1041.03 #2016-02-18|1044.27 #2016-02-19|1051.13 #2016-02-22|1064.07 #2016-02-23|1074.59 #2016-02-24|1070.42 #2016-02-25|1102.51 #2016-02-26|1112.16 #2016-02-29|1122.23 #2016-03-01|1118.85 #2016-03-02|1062.78 #2016-03-03|1032.15 #2016-03-04|1046.07 #2016-03-07|1051.25 #2016-03-08|1053.53 #2016-03-09|1042.84 #2016-03-10|1027.90 #2016-03-11|1038.54 #2016-03-14|1052.82 #2016-03-15|1045.49 #2016-03-16|1038.30 #2016-03-17|1022.77 #2016-03-18|1024.61 #2016-03-21|1025.72 #2016-03-22|1028.60 #2016-03-23|1026.21 #2016-03-24|1017.77 #2016-03-25| . #2016-03-28| . #2016-03-29|1023.17 #2016-03-30|1034.94 #2016-03-31|1040.94 #2016-04-01|1035.22 #2016-04-04|1042.71 #2016-04-05|1030.01 #2016-04-06|1038.17 #2016-04-07|1031.77 #2016-04-08|1045.59 #2016-04-11|1045.05 #2016-04-12|1048.07 #2016-04-13|1072.57 #2016-04-14|1074.38 #2016-04-15|1066.04 #2016-04-18|1066.28 #2016-04-19|1087.35 #2016-04-20|1075.61 #2016-04-21|1074.82 #2016-04-22|1028.27 #2016-04-25|1021.77 #2016-04-26|1023.22 #2016-04-27|1018.39 #2016-04-28|1024.31 #2016-04-29|1005.84 #2016-05-02|1003.62 #2016-05-03|1000.51 #2016-05-04| 994.94 #2016-05-05| . #2016-05-06| 999.51 #2016-05-09|1022.55 #2016-05-10|1014.33 #2016-05-11|1014.11 #2016-05-12|1008.90 #2016-05-13|1018.70 #2016-05-16|1026.35 #2016-05-17|1033.82 #2016-05-18|1037.59 #2016-05-19|1027.09 #2016-05-20|1041.88 #2016-05-23|1056.72 #2016-05-24|1067.38 #2016-05-25|1069.33 #2016-05-26|1077.40 #2016-05-27|1061.79 #2016-05-30|1067.38 #2016-05-31|1081.59 #2016-06-01|1064.53 #2016-06-02|1051.27 #2016-06-03|1047.44 #2016-06-06| . #2016-06-07|1058.47 #2016-06-08|1049.51 #2016-06-09|1042.80 #2016-06-10|1025.53 #2016-06-13|1014.41 #2016-06-14|1010.40 #2016-06-15|1011.79 #2016-06-16|1000.19 #2016-06-17|1005.95 #2016-06-20|1021.74 #2016-06-21|1038.86 #2016-06-22|1042.58 #2016-06-23|1052.76 #2016-06-24| . #2016-06-27|1009.34 #2016-06-28|1037.88 #2016-06-29|1054.16 #2016-06-30|1069.22 #2016-07-01|1083.46 #2016-07-04|1073.16 #2016-07-05|1063.53 #2016-07-06|1053.63 #2016-07-07|1061.28 #2016-07-08|1070.07 #2016-07-11|1089.06 #2016-07-12|1092.98 #2016-07-13|1084.21 #2016-07-14|1071.76 #2016-07-15|1066.92 #2016-07-18|1074.86 #2016-07-19|1067.50 #2016-07-20|1076.22 #2016-07-21|1076.80 #2016-07-22|1080.83 #2016-07-25|1090.54 #2016-07-26|1095.01 #2016-07-27|1095.03 #2016-07-28|1102.36 #2016-07-29|1105.76 #2016-08-01|1107.42 #2016-08-02|1095.19 #2016-08-03|1091.81 #2016-08-04|1105.00 #2016-08-05|1114.63 #2016-08-08|1121.77 #2016-08-09|1142.01 #2016-08-10|1134.89 #2016-08-11|1142.08 #2016-08-12|1146.89 #2016-08-15|1155.58 #2016-08-16|1148.96 #2016-08-17|1138.34 #2016-08-18|1145.88 #2016-08-19|1141.12 #2016-08-22|1134.45 #2016-08-23|1142.65 #2016-08-24|1140.74 #2016-08-25|1139.13 #2016-08-26|1145.56 #2016-08-29|1153.14 #2016-08-30|1142.32 #2016-08-31|1127.32 #2016-09-01|1121.69 #2016-09-02|1138.89 #2016-09-05|1154.88 #2016-09-06|1146.37 #2016-09-07|1147.37 #2016-09-08|1149.42 #2016-09-09|1148.67 #2016-09-12|1135.52 #2016-09-13|1130.53 #2016-09-14|1138.06 #2016-09-15|1150.60 #2016-09-16|1155.88 #2016-09-19|1155.09 #2016-09-20|1154.34 #2016-09-21|1153.21 #2016-09-22|1172.10 #2016-09-23|1168.78 #2016-09-26|1150.94 #2016-09-27|1155.50 #2016-09-28|1165.29 #2016-09-29|1171.04 #2016-09-30|1175.14 #2016-10-03|1177.26 #2016-10-04|1173.91 #2016-10-05|1168.14 #2016-10-06|1159.60 #2016-10-07|1163.47 #2016-10-10|1167.75 #2016-10-11|1163.34 #2016-10-12|1147.62 #2016-10-13|1143.47 #2016-10-14|1147.09 #2016-10-17|1135.25 #2016-10-18|1160.66 #2016-10-19|1144.02 #2016-10-20|1133.31 #2016-10-21|1136.34 #2016-10-24|1128.60 #2016-10-25|1122.55 #2016-10-26|1112.59 #2016-10-27|1107.54 #2016-10-28|1105.77 #2016-10-31|1097.23 #2016-11-01|1080.06 #2016-11-02|1083.55 #2016-11-03|1083.89 #2016-11-04|1067.12 #2016-11-07|1088.60 #2016-11-08|1087.95 #2016-11-09|1095.91 #2016-11-10|1093.17 #2016-11-11|1071.50 #2016-11-14|1070.24 #2016-11-15|1087.55 #2016-11-16|1090.58 #2016-11-17|1100.00 #2016-11-18|1100.42 #2016-11-21|1094.54 #2016-11-22|1086.13 #2016-11-23|1079.64 #2016-11-24|1087.12 #2016-11-25|1090.30 #2016-11-28|1086.13 #2016-11-29|1075.10 #2016-11-30|1059.53 #2016-12-01|1048.99 #2016-12-02|1052.58 #2016-12-05|1047.05 #2016-12-06|1046.43 #2016-12-07|1047.13 #2016-12-08|1058.39 #2016-12-09|1072.80 #2016-12-12|1069.82 #2016-12-13|1085.80 #2016-12-14|1080.60 #2016-12-15|1090.44 #2016-12-16|1087.89 #2016-12-19|1080.65 #2016-12-20|1082.42 #2016-12-21|1077.91 #2016-12-22|1088.05 #2016-12-23|1100.32 #2016-12-26| . #2016-12-27|1107.50 #2016-12-28|1109.78 #2016-12-29|1107.88 #2016-12-30|1101.35 #2017-01-02|1113.98 #2017-01-03|1112.87 #2017-01-04|1111.60 #2017-01-05|1116.72 #2017-01-06| . #2017-01-09|1109.09 #2017-01-10|1109.91 #2017-01-11|1117.45 #2017-01-12|1133.99 #2017-01-13|1141.93 #2017-01-16|1138.63 #2017-01-17|1133.93 #2017-01-18|1137.88 #2017-01-19|1130.99 #2017-01-20|1128.67 #2017-01-23|1110.29 #2017-01-24|1119.41 #2017-01-25|1127.91 #2017-01-26|1108.52 #2017-01-27|1099.56 #2017-01-30|1099.84 #2017-01-31|1105.21 #2017-02-01|1115.10 #2017-02-02|1118.44 #2017-02-03|1125.51 #2017-02-06|1125.82 #2017-02-07|1142.57 #2017-02-08|1158.59 #2017-02-09|1160.37 #2017-02-10|1155.28 #2017-02-13|1156.55 #2017-02-14|1155.52 #2017-02-15|1160.70 #2017-02-16|1163.46 #2017-02-17|1167.40 #2017-02-20|1173.34 #2017-02-21|1191.09 #2017-02-22|1197.09 #2017-02-23|1192.65 #2017-02-24|1180.30 #2017-02-27|1184.26 #2017-02-28|1199.85 #2017-03-01|1212.14 #2017-03-02|1198.22 #2017-03-03|1201.33 #2017-03-06|1199.75 #2017-03-07|1196.24 #2017-03-08|1192.43 #2017-03-09|1196.08 #2017-03-10|1199.66 #2017-03-13|1211.75 #2017-03-14|1207.81 #2017-03-15|1204.23 #2017-03-16|1207.85 #2017-03-17|1206.47 #2017-03-20|1210.77 #2017-03-21|1198.00 #2017-03-22|1185.15 #2017-03-23|1202.67 #2017-03-24|1198.46 #2017-03-27|1196.51 #2017-03-28|1195.13 #2017-03-29|1206.02 #2017-03-30|1211.00 #2017-03-31|1222.60 #2017-04-03|1213.46 #2017-04-04|1212.63 #2017-04-05|1210.73 #2017-04-06|1212.82 #2017-04-07|1219.13 #2017-04-10|1229.35 #2017-04-11|1226.58 #2017-04-12|1230.33 #2017-04-13|1230.15 #2017-04-14| . #2017-04-17| . #2017-04-18|1230.84 #2017-04-19|1227.02 #2017-04-20|1221.03 #2017-04-21|1206.25 #2017-04-24|1220.08 #2017-04-25|1258.31 #2017-04-26|1269.38 #2017-04-27|1271.72 #2017-04-28|1280.54 #2017-05-01| . #2017-05-02|1292.24 #2017-05-03|1301.90 #2017-05-04|1317.21 #2017-05-05|1330.76 #2017-05-08|1329.79 #2017-05-09|1348.46 #2017-05-10|1350.49 #2017-05-11|1339.50 #2017-05-12|1350.18 #2017-05-15|1341.78 #2017-05-16|1338.50 #2017-05-17|1318.51 #2017-05-18|1302.79 #2017-05-19|1309.81 #2017-05-22|1315.26 #2017-05-23|1321.71 #2017-05-24|1319.64 #2017-05-25| . #2017-05-26|1331.14 #2017-05-29|1312.22 #2017-05-30|1320.87 #2017-05-31|1325.67 #2017-06-01|1303.94 #2017-06-02|1320.23 #2017-06-05|1316.12 #2017-06-06| . #2017-06-07|1328.69 #2017-06-08|1322.72 #2017-06-09|1326.71 #2017-06-12|1310.63 #2017-06-13|1329.44 #2017-06-14|1307.35 #2017-06-15|1298.36 #2017-06-16|1309.07 #2017-06-19|1295.11 #2017-06-20|1289.04 #2017-06-21|1294.50 #2017-06-22|1298.89 #2017-06-23| . #2017-06-26|1296.01 #2017-06-27|1278.36 #2017-06-28|1269.02 #2017-06-29|1248.79 #2017-06-30|1261.59 #2017-07-03|1259.34 #2017-07-04|1243.61 #2017-07-05|1248.80 #2017-07-06|1234.08 #2017-07-07|1239.19 #2017-07-10|1243.84 #2017-07-11|1238.91 #2017-07-12|1269.00 #2017-07-13|1263.87 #2017-07-14|1266.29 #2017-07-17|1234.23 #2017-07-18|1208.63 #2017-07-19|1215.58 #2017-07-20|1199.68 #2017-07-21|1182.25 #2017-07-24|1166.53 #2017-07-25|1170.27 #2017-07-26|1169.04 #2017-07-27|1170.13 #2017-07-28|1156.96 #2017-07-31|1155.28 #2017-08-01|1158.23 #2017-08-02|1148.95 #2017-08-03|1153.96 #2017-08-04|1163.14 #2017-08-07|1162.62 #2017-08-08|1168.10 #2017-08-09|1161.08 #2017-08-10|1148.32 #2017-08-11|1143.26 #2017-08-14|1159.27 #2017-08-15|1152.17 #2017-08-16|1160.55 #2017-08-17|1161.69 #2017-08-18|1159.19 #2017-08-21|1160.20 #2017-08-22|1168.97 #2017-08-23|1177.56 #2017-08-24|1161.06 #2017-08-25|1159.17 #2017-08-28|1159.52 #2017-08-29|1147.45 #2017-08-30|1155.46 #2017-08-31|1180.69 #2017-09-01|1190.18 #2017-09-04|1176.00 #2017-09-05|1174.60 #2017-09-06|1173.84 #2017-09-07|1191.88 #2017-09-08|1190.39 #2017-09-11|1205.92 #2017-09-12|1213.96 #2017-09-13|1213.76 #2017-09-14|1216.85 #2017-09-15|1216.55 #2017-09-18|1218.16 #2017-09-19|1215.16 #2017-09-20|1215.30 #2017-09-21|1221.50 #2017-09-22|1218.38 #2017-09-25|1209.52 #2017-09-26|1192.10 #2017-09-27|1190.19 #2017-09-28|1179.97 #2017-09-29|1203.64 #2017-10-02|1222.34 #2017-10-03|1224.24 #2017-10-04|1229.91 #2017-10-05|1226.31 #2017-10-06|1215.14 #2017-10-09|1212.13 #2017-10-10|1201.14 #2017-10-11|1184.56 #2017-10-12|1187.63 #2017-10-13|1198.58 #2017-10-16|1197.61 #2017-10-17|1201.05 #2017-10-18|1174.15 #2017-10-19|1180.78 #2017-10-20|1191.83 #2017-10-23|1196.51 #2017-10-24|1187.92 #2017-10-25|1194.39 #2017-10-26|1212.49 #2017-10-27|1221.60 #2017-10-30|1216.16 #2017-10-31|1221.80 #2017-11-01|1198.89 #2017-11-02|1195.62 #2017-11-03|1195.99 #2017-11-06|1200.79 #2017-11-07|1196.54 #2017-11-08|1184.03 #2017-11-09|1171.81 #2017-11-10|1116.48 #2017-11-13|1123.61 #2017-11-14|1127.37 #2017-11-15|1124.75 #2017-11-16|1135.72 #2017-11-17|1131.02 #2017-11-20|1125.44 #2017-11-21|1128.45 #2017-11-22|1132.59 #2017-11-23|1123.21 #2017-11-24|1119.62 #2017-11-27|1116.30 #2017-11-28|1122.52 #2017-11-29|1117.22 #2017-11-30|1113.12 #2017-12-01|1105.35 #2017-12-04|1117.40 #2017-12-05|1114.23 #2017-12-06|1100.32 #2017-12-07|1101.79 #2017-12-08|1112.95 #2017-12-11|1109.42 #2017-12-12|1115.26 #2017-12-13|1110.19 #2017-12-14|1103.38 #2017-12-15|1094.74 #2017-12-18|1104.67 #2017-12-19|1100.38 #2017-12-20|1089.81 #2017-12-21|1094.25 #2017-12-22|1098.65 #2017-12-25| . #2017-12-26| . #2017-12-27|1099.63 #2017-12-28|1098.11 #2017-12-29|1099.35 #2018-01-01| . #2018-01-02|1096.30 #2018-01-03|1109.68 #2018-01-04|1113.31 #2018-01-05|1128.72 #2018-01-08|1127.08 #2018-01-09|1128.30 #2018-01-10|1120.81 #2018-01-11|1118.03 #2018-01-12|1116.95 #2018-01-15|1116.58 #2018-01-16|1121.89 #2018-01-17|1117.82 #2018-01-18|1117.08 #2018-01-19|1124.23 #2018-01-22|1126.33 #2018-01-23|1142.09 #2018-01-24|1133.64 #2018-01-25|1133.06 #2018-01-26|1140.70 #2018-01-29|1108.24 #2018-01-30|1102.03 #2018-01-31|1114.16 #2018-02-01|1119.79 #2018-02-02|1104.29 #2018-02-05|1079.31 #2018-02-06|1056.84 #2018-02-07|1078.11 #2018-02-08|1057.41 #2018-02-09|1043.12 #2018-02-12|1058.45 #2018-02-13|1052.08 #2018-02-14|1057.63 #2018-02-15|1070.32 #2018-02-16|1075.45 #2018-02-19|1062.25 #2018-02-20|1062.60 #2018-02-21|1057.27 #2018-02-22|1069.24 #2018-02-23|1073.53 #2018-02-26|1073.83 #2018-02-27|1078.01 #2018-02-28|1073.66 #2018-03-01|1057.47 #2018-03-02|1081.01 #2018-03-05|1100.44 #2018-03-06|1093.51 #2018-03-07|1098.96 #2018-03-08|1126.93 #2018-03-09|1129.10 #2018-03-12|1129.11 #2018-03-13|1124.25 #2018-03-14|1122.01 #2018-03-15|1125.72 #2018-03-16|1112.80 #2018-03-19|1106.00 #2018-03-20|1089.60 #2018-03-21|1069.94 #2018-03-22|1051.27 #2018-03-23|1050.29 #2018-03-26|1052.98 #2018-03-27|1060.78 #2018-03-28|1063.83 #2018-03-29|1068.86 #2018-03-30| . #2018-04-02| . #2018-04-03|1063.90 #2018-04-04|1051.99 #2018-04-05|1072.52 #2018-04-06|1075.72 #2018-04-09|1078.38 #2018-04-10|1080.07 #2018-04-11|1068.95 #2018-04-12|1081.48 #2018-04-13|1086.33 #2018-04-16|1087.96 #2018-04-17|1100.39 #2018-04-18|1105.75 #2018-04-19|1104.29 #2018-04-20|1106.38 #2018-04-23|1127.19 #2018-04-24|1121.71 #2018-04-25|1119.45 #2018-04-26|1120.62 #2018-04-27|1117.25 #2018-04-30|1119.96 #2018-05-01|1119.96 #2018-05-02|1129.04 #2018-05-03|1127.24 #2018-05-04|1134.35 #2018-05-07|1149.98 #2018-05-08|1157.34 #2018-05-09|1161.39 #2018-05-10|1161.39 #2018-05-11|1152.23 #2018-05-14|1160.85 #2018-05-15|1157.51 #2018-05-16|1162.65 #2018-05-17|1162.68 #2018-05-18|1166.00 #2018-05-21|1168.91 #2018-05-22|1168.37 #2018-05-23|1164.40 #2018-05-24|1171.63 #2018-05-25|1179.94 #2018-05-28|1172.72 #2018-05-29|1176.60 #2018-05-30|1173.00 #2018-05-31|1170.98 #2018-06-01|1176.05 #2018-06-04|1187.17 #2018-06-05|1194.77 #2018-06-06| . #2018-06-07|1189.76 #2018-06-08|1184.49 #2018-06-11|1182.04 #2018-06-12|1182.10 #2018-06-13|1181.04 #2018-06-14|1194.69 #2018-06-15|1191.20 #2018-06-18|1200.17 #2018-06-19|1193.98 #2018-06-20|1198.89 #2018-06-21|1203.90 #2018-06-22| . #2018-06-25|1198.23 #2018-06-26|1195.72 #2018-06-27|1198.39 #2018-06-28|1200.07 #2018-06-29|1217.02 #2018-07-02|1197.28 #2018-07-03|1198.35 #2018-07-04|1185.55 #2018-07-05|1199.73 #2018-07-06|1206.89 #2018-07-09|1213.34 #2018-07-10|1221.45 #2018-07-11|1213.33 #2018-07-12|1235.56 #2018-07-13|1252.76 #2018-07-16|1260.25 #2018-07-17|1285.11 #2018-07-18|1287.29 #2018-07-19|1279.47 #2018-07-20|1290.69 #2018-07-23|1294.55 #2018-07-24|1307.73 #2018-07-25|1310.80 #2018-07-26|1315.05 #2018-07-27|1320.52 #2018-07-30|1316.73 #2018-07-31|1305.41 #2018-08-01|1319.04 #2018-08-02|1325.03 #2018-08-03|1333.46 #2018-08-06|1334.99 #2018-08-07|1338.47 #2018-08-08|1340.22 #2018-08-09|1339.61 #2018-08-10|1332.31 #2018-08-13|1319.04 #2018-08-14|1318.17 #2018-08-15|1306.93 #2018-08-16|1322.82 #2018-08-17|1336.70 #2018-08-20|1335.03 #2018-08-21|1350.72 #2018-08-22|1377.50 #2018-08-23|1380.76 #2018-08-24|1379.83 #2018-08-27|1392.35 #2018-08-28|1395.75 #2018-08-29|1395.41 #2018-08-30|1346.88 #2018-08-31|1366.57 #2018-09-03|1365.35 #2018-09-04|1347.55 #2018-09-05|1344.42 #2018-09-06|1338.05 #2018-09-07|1346.72 #2018-09-10|1341.72 #2018-09-11|1354.05 #2018-09-12|1370.37 #2018-09-13|1377.07 #2018-09-14|1392.63 #2018-09-17|1403.11 #2018-09-18|1388.91 #2018-09-19|1379.76 #2018-09-20|1365.91 #2018-09-21|1363.69 #2018-09-24|1354.88 #2018-09-25|1362.76 #2018-09-26|1351.34 #2018-09-27|1337.95 #2018-09-28|1329.94 #2018-10-01|1337.19 #2018-10-02|1333.46 #2018-10-03|1341.41 #2018-10-04|1317.37 #2018-10-05|1312.73 #2018-10-08|1280.30 #2018-10-09|1275.84 #2018-10-10|1263.13 #2018-10-11|1254.78 #2018-10-12|1245.73 #2018-10-15|1190.76 #2018-10-16|1219.84 #2018-10-17|1228.39 #2018-10-18|1241.41 #2018-10-19|1244.49 #2018-10-22|1236.88 #2018-10-23|1219.29 #2018-10-24|1240.29 #2018-10-25|1230.45 #2018-10-26|1208.74 #2018-10-29|1239.14 #2018-10-30|1243.84 #2018-10-31|1290.77 #2018-11-01|1281.38 #2018-11-02|1311.43 #2018-11-05|1303.71 #2018-11-06|1305.48 #2018-11-07|1306.30 #2018-11-08|1288.06 #2018-11-09|1289.27 #2018-11-12|1260.04 #2018-11-13|1248.82 #2018-11-14|1237.75 #2018-11-15|1224.53 #2018-11-16|1237.19 #2018-11-19|1230.60 #2018-11-20|1199.42 #2018-11-21|1224.58 #2018-11-22|1223.79 #2018-11-23|1234.70 #2018-11-26|1242.69 #2018-11-27|1238.32 #2018-11-28|1258.82 #2018-11-29|1278.80 #2018-11-30|1276.81 #2018-12-03|1278.60 #2018-12-04|1262.97 #2018-12-05|1268.40 #2018-12-06|1235.69 #2018-12-07|1246.47 #2018-12-10|1236.61 #2018-12-11|1240.86 #2018-12-12|1265.12 #2018-12-13|1251.48 #2018-12-14|1247.74 #2018-12-17|1231.05 #2018-12-18|1223.20 #2018-12-19|1222.28 #2018-12-20|1189.51 #2018-12-21|1162.11 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|1148.50 #2018-12-28|1165.14 #2018-12-31| . #2019-01-01| . #2019-01-02|1163.70 #2019-01-03|1143.12 #2019-01-04|1158.90 #2019-01-07|1187.83 #2019-01-08|1204.83 #2019-01-09|1226.54 #2019-01-10|1219.62 #2019-01-11|1219.38 #2019-01-14|1208.39 #2019-01-15|1217.11 #2019-01-16|1242.00 #2019-01-17|1246.29 #2019-01-18|1258.97 #2019-01-21|1245.33 #2019-01-22|1249.68 #2019-01-23|1264.64 #2019-01-24|1272.62 #2019-01-25|1268.56 #2019-01-28|1263.61 #2019-01-29|1270.31 #2019-01-30|1298.09 #2019-01-31|1296.19 #2019-02-01|1290.35 #2019-02-04|1289.93 #2019-02-05|1304.32 #2019-02-06|1307.74 #2019-02-07|1301.61 #2019-02-08|1301.31 #2019-02-11|1310.64 #2019-02-12|1325.18 #2019-02-13|1338.34 #2019-02-14|1328.82 #2019-02-15|1339.72 #2019-02-18|1353.86 #2019-02-19|1357.41 #2019-02-20|1365.86 #2019-02-21|1370.87 #2019-02-22|1314.68 #2019-02-25|1298.32 #2019-02-26|1310.79 #2019-02-27|1298.82 #2019-02-28|1298.44 #2019-03-01|1314.05 #2019-03-04|1330.46 #2019-03-05|1337.58 #2019-03-06|1329.93 #2019-03-07|1315.85 #2019-03-08|1303.85 #2019-03-11|1320.16 #2019-03-12|1317.70 #2019-03-13|1325.21 #2019-03-14|1334.28 #2019-03-15|1345.22 #2019-03-18|1342.98 #2019-03-19|1347.24 #2019-03-20|1339.43 #2019-03-21|1335.53 #2019-03-22|1309.02 #2019-03-25|1307.16 #2019-03-26|1326.58 #2019-03-27|1322.33 #2019-03-28|1308.68 #2019-03-29|1313.03 #2019-04-01|1322.21 #2019-04-02|1301.52 #2019-04-03|1316.63 #2019-04-04|1304.09 #2019-04-05|1308.61 #2019-04-08|1305.96 #2019-04-09|1310.48 #2019-04-10|1319.19 #2019-04-11|1319.62 #2019-04-12|1326.75 #2019-04-15|1331.66 #2019-04-16|1329.20 #2019-04-17|1324.76 #2019-04-18|1321.07 #2019-04-19|1321.07 #2019-04-22|1321.07 #2019-04-23|1360.69 #2019-04-24|1367.74 #2019-04-25|1368.72 #2019-04-26|1383.93 #2019-04-29|1409.38 #2019-04-30|1410.96 #2019-05-01| . #2019-05-02|1407.52 #2019-05-03|1422.21 #2019-05-06|1405.34 #2019-05-07|1417.48 #2019-05-08|1410.76 #2019-05-09|1380.76 #2019-05-10|1390.47 #2019-05-13|1368.51 #2019-05-14|1377.06 #2019-05-15|1384.62 #2019-05-16|1395.37 #2019-05-17|1387.14 #2019-05-20|1377.93 #2019-05-21|1383.66 #2019-05-22|1410.45 #2019-05-23|1393.52 #2019-05-24|1382.40 #2019-05-27|1384.09 #2019-05-28|1392.65 #2019-05-29|1451.54 #2019-05-30| . #2019-05-31|1427.00 #2019-06-03|1449.39 #2019-06-04|1467.06 #2019-06-05|1472.37 #2019-06-06| . #2019-06-07|1480.52 #2019-06-10|1489.19 #2019-06-11|1490.97 #2019-06-12|1509.81 #2019-06-13|1523.47 #2019-06-14|1522.26 #2019-06-17|1524.80 #2019-06-18|1534.87 #2019-06-19|1520.07 #2019-06-20|1530.78 #2019-06-21| . #2019-06-24|1510.31 #2019-06-25|1523.27 #2019-06-26|1508.23 #2019-06-27|1517.22 #2019-06-28|1532.39 #2019-07-01|1544.23 #2019-07-02|1553.38 #2019-07-03|1567.94 #2019-07-04|1554.43 #2019-07-05|1543.40 #2019-07-08|1552.48 #2019-07-09|1541.16 #2019-07-10|1545.85 #2019-07-11|1547.78 #2019-07-12|1528.40 #2019-07-15|1538.68 #2019-07-16|1521.92 #2019-07-17|1482.78 #2019-07-18|1477.46 #2019-07-19|1480.98 #2019-07-22|1494.74 #2019-07-23|1508.22 #2019-07-24|1498.65 #2019-07-25|1485.13 #2019-07-26|1480.59 #2019-07-29|1497.08 #2019-07-30|1526.60 #2019-07-31|1534.73 #2019-08-01|1561.84 #2019-08-02|1547.18 #2019-08-05|1508.34 #2019-08-06|1495.93 #2019-08-07|1497.70 #2019-08-08|1519.73 #2019-08-09|1496.83 #2019-08-12|1491.46 #2019-08-13|1482.90 #2019-08-14|1452.52 #2019-08-15|1440.09 #2019-08-16|1440.58 #2019-08-19|1467.41 #2019-08-20|1499.02 #2019-08-21|1513.26 #2019-08-22|1494.73 #2019-08-23|1488.27 #2019-08-26|1477.38 #2019-08-27|1481.35 #2019-08-28|1466.03 #2019-08-29|1477.96 #2019-08-30|1494.42 #2019-09-02|1491.93 #2019-09-03|1467.29 #2019-09-04|1476.02 #2019-09-05|1447.93 #2019-09-06|1453.45 #2019-09-09|1441.13 #2019-09-10|1419.50 #2019-09-11|1437.19 #2019-09-12|1455.56 #2019-09-13|1467.16 #2019-09-16|1460.72 #2019-09-17|1477.82 #2019-09-18|1495.77 #2019-09-19|1500.17 #2019-09-20|1503.58 #2019-09-23|1491.36 #2019-09-24|1510.78 #2019-09-25|1494.66 #2019-09-26|1505.53 #2019-09-27|1496.63 #2019-09-30|1495.63 #2019-10-01|1506.87 #2019-10-02|1458.13 #2019-10-03|1461.57 #2019-10-04|1455.08 #2019-10-07|1465.24 #2019-10-08|1443.81 #2019-10-09|1448.05 #2019-10-10|1431.42 #2019-10-11|1448.06 #2019-10-14|1462.36 #2019-10-15|1472.17 #2019-10-16|1468.37 #2019-10-17|1468.38 #2019-10-18|1518.80 #2019-10-21|1528.50 #2019-10-22|1521.31 #2019-10-23|1499.78 #2019-10-24|1535.78 #2019-10-25|1544.42 #2019-10-28|1546.41 #2019-10-29|1548.20 #2019-10-30|1564.95 #2019-10-31|1561.28 #2019-11-01|1554.34 #2019-11-04|1595.23 #2019-11-05|1588.67 #2019-11-06|1591.52 #2019-11-07|1598.84 #2019-11-08|1614.13 #2019-11-11|1617.30 #2019-11-12|1622.75 #2019-11-13|1632.20 #2019-11-14|1627.84 #2019-11-15|1571.76 #2019-11-18|1551.09 #2019-11-19|1526.26 #2019-11-20|1547.61 #2019-11-21|1533.69 #2019-11-22|1552.55 #2019-11-25|1577.27 #2019-11-26|1607.63 #2019-11-27|1594.23 #2019-11-28|1568.56 #2019-11-29|1580.04 #2019-12-02|1562.43 #2019-12-03|1562.62 #2019-12-04|1585.27 #2019-12-05|1578.21 #2019-12-06|1591.68 #2019-12-09|1580.19 #2019-12-10|1576.24 #2019-12-11|1588.67 #2019-12-12|1577.85 #2019-12-13|1571.26 #2019-12-16|1591.29 #2019-12-17|1589.15 #2019-12-18|1597.92 #2019-12-19|1602.44 #2019-12-20|1629.32 #2019-12-23|1632.26 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|1636.30 #2019-12-30|1633.86 #2019-12-31| . #2020-01-01| . #2020-01-02|1658.24 #2020-01-03|1638.07 #2020-01-06| . #2020-01-07|1626.00 #2020-01-08|1631.02 #2020-01-09|1643.73 #2020-01-10|1639.41 #2020-01-13|1614.89 #2020-01-14|1627.38 #2020-01-15|1630.54 #2020-01-16|1636.82 #2020-01-17|1641.47 #2020-01-20|1654.02 #2020-01-21|1657.56 #2020-01-22|1648.56 #2020-01-23|1629.82 #2020-01-24|1646.99 #2020-01-27|1621.98 #2020-01-28|1622.39 #2020-01-29|1637.85 #2020-01-30|1580.34 #2020-01-31|1571.35 #2020-02-03|1584.72 #2020-02-04|1632.11 #2020-02-05|1650.71 #2020-02-06|1655.17 #2020-02-07|1636.14 #2020-02-10|1651.02 #2020-02-11|1668.55 #2020-02-12|1663.48 #2020-02-13|1631.61 #2020-02-14|1649.27 #2020-02-17|1648.99 #2020-02-18|1640.14 #2020-02-19|1664.15 #2020-02-20|1628.63 #2020-02-21|1640.96 #2020-02-24|1568.72 #2020-02-25|1539.51 #2020-02-26|1575.70 #2020-02-27|1525.68 #2020-02-28|1477.48 #2020-03-02|1499.01 #2020-03-03|1533.02 #2020-03-04|1548.15 #2020-03-05|1577.07 #2020-03-06|1517.99 #2020-03-09|1442.55 #2020-03-10|1424.44 #2020-03-11|1349.23 #2020-03-12|1213.97 #2020-03-13|1219.20 #2020-03-16|1212.58 #2020-03-17|1250.80 #2020-03-18|1250.25 #2020-03-19|1251.12 #2020-03-20|1277.16 #2020-03-23|1227.35 #2020-03-24|1300.81 #2020-03-25|1352.03 #2020-03-26|1352.43 #2020-03-27|1334.75 #2020-03-30|1393.51 #2020-03-31|1410.58 #2020-04-01|1393.63 #2020-04-02|1396.17 #2020-04-03|1399.35 #2020-04-06|1449.85 #2020-04-07|1456.32 #2020-04-08|1440.48 #2020-04-09|1441.57 #2020-04-10|1441.57 #2020-04-13|1441.57 #2020-04-14|1488.89 #2020-04-15|1459.10 #2020-04-16|1452.13 #2020-04-17|1453.36 #2020-04-20|1494.46 #2020-04-21|1487.95 #2020-04-22|1484.28 #2020-04-23|1498.85 #2020-04-24|1474.21 #2020-04-27|1470.97 #2020-04-28|1464.80 #2020-04-29|1478.36 #2020-04-30|1489.48 #2020-05-01|1489.48 #2020-05-04|1436.76 #2020-05-05|1457.84 #2020-05-06|1473.20 #2020-05-07|1492.75 #2020-05-08|1511.07 #2020-05-11|1516.04 #2020-05-12|1534.51 #2020-05-13|1510.21 #2020-05-14|1446.59 #2020-05-15|1457.25 #2020-05-18|1528.29 #2020-05-19|1520.57 #2020-05-20|1546.07 #2020-05-21|1546.07 #2020-05-22|1539.48 #2020-05-25|1575.56 #2020-05-26|1557.52 #2020-05-27|1544.58 #2020-05-28|1565.27 #2020-05-29|1571.71 #2020-06-01|1576.34 #2020-06-02|1571.97 #2020-06-03|1541.27 #2020-06-04|1517.88 #2020-06-05|1511.32 #2020-06-08|1492.93 #2020-06-09|1498.75 #2020-06-10|1506.47 #2020-06-11|1460.51 #2020-06-12|1477.23 #2020-06-15|1488.82 #2020-06-16|1530.72 #2020-06-17|1563.45 #2020-06-18|1540.32 #2020-06-19|1540.32 #2020-06-22|1525.29 #2020-06-23|1546.12 #2020-06-24|1512.06 #2020-06-25|1520.06 #2020-06-26|1535.31 #2020-06-29|1523.05 #2020-06-30|1521.52 #2020-07-01|1555.61 #2020-07-02|1564.46 #2020-07-03|1569.01 #2020-07-06|1598.42 #2020-07-07|1605.85 #2020-07-08|1591.92 #2020-07-09|1597.47 #2020-07-10|1584.66 #2020-07-13|1585.00 #2020-07-14|1566.95 #2020-07-15|1607.45 #2020-07-16|1625.76 #2020-07-17|1669.95 #2020-07-20|1713.12 #2020-07-21|1690.49 #2020-07-22|1697.18 #2020-07-23|1716.74 #2020-07-24|1663.63 #2020-07-27|1691.65 #2020-07-28|1693.03 #2020-07-29|1708.44 #2020-07-30|1671.46 #2020-07-31|1687.94 #2020-08-03|1759.30 #2020-08-04|1709.37 #2020-08-05|1727.30 #2020-08-06|1721.17 #2020-08-07|1746.16 #2020-08-10|1741.37 #2020-08-11|1755.31 #2020-08-12|1761.54 #2020-08-13|1774.97 #2020-08-14|1751.41 #2020-08-17|1782.71 #2020-08-18|1757.87 #2020-08-19|1766.12 #2020-08-20|1751.03 #2020-08-21|1750.13 #2020-08-24|1742.63 #2020-08-25|1741.29 #2020-08-26|1776.88 #2020-08-27|1755.73 #2020-08-28|1753.73 #2020-08-31|1786.20 #2020-09-01|1772.10 #2020-09-02|1805.09 #2020-09-03|1764.89 #2020-09-04|1714.28 #2020-09-07|1746.80 #2020-09-08|1739.36 #2020-09-09|1766.79 #2020-09-10|1756.66 #2020-09-11|1773.94 #2020-09-14|1801.74 #2020-09-15|1825.68 #2020-09-16|1814.52 #2020-09-17|1816.73 #2020-09-18|1830.00 #2020-09-21|1797.34 #2020-09-22|1788.62 #2020-09-23|1799.45 #2020-09-24|1795.89 #2020-09-25|1819.77 #2020-09-28|1827.80 #2020-09-29|1841.16 #2020-09-30|1871.93 #2020-10-01|1884.93 #2020-10-02|1854.27 #2020-10-05|1866.16 #2020-10-06|1851.95 #2020-10-07|1849.44 #2020-10-08|1855.40 #2020-10-09|1880.25 #2020-10-12|1906.81 #2020-10-13|1911.95 #2020-10-14|1930.73 #2020-10-15|1905.71 #2020-10-16|1878.73 #2020-10-19|1870.58 #2020-10-20|1835.62 #2020-10-21|1811.46 #2020-10-22|1817.30 #2020-10-23|1803.33 #2020-10-26|1719.00 #2020-10-27|1729.58 #2020-10-28|1677.08 #2020-10-29|1666.23 #2020-10-30|1695.05 #2020-11-02|1688.23 #2020-11-03|1704.75 #2020-11-04|1774.06 #2020-11-05|1764.17 #2020-11-06|1763.07 #2020-11-09|1782.34 #2020-11-10|1737.16 #2020-11-11|1738.88 #2020-11-12|1735.62 #2020-11-13|1744.61 #2020-11-16|1747.41 #2020-11-17|1746.74 #2020-11-18|1756.38 #2020-11-19|1748.02 #2020-11-20|1754.24 #2020-11-23|1752.75 #2020-11-24|1719.79 #2020-11-25|1717.01 #2020-11-26|1757.12 #2020-11-27|1799.82 #2020-11-30|1824.52 #2020-12-01|1802.08 #2020-12-02|1802.59 #2020-12-03|1795.53 #2020-12-04|1792.70 #2020-12-07|1797.67 #2020-12-08|1811.83 #2020-12-09|1787.90 #2020-12-10|1797.68 #2020-12-11|1802.60 #2020-12-14|1823.43 #2020-12-15|1814.83 #2020-12-16|1832.04 #2020-12-17|1843.58 #2020-12-18|1825.68 #2020-12-21|1809.12 #2020-12-22|1846.04 #2020-12-23|1861.64 #2020-12-24|1861.64 #2020-12-25|1861.64 #2020-12-28|1877.88 #2020-12-29|1892.27 #2020-12-30|1878.91 #2020-12-31|1878.91 #2021-01-01|1878.91 #2021-01-04|1914.32 #2021-01-05|1913.50 #2021-01-06|1913.50 #2021-01-07|1902.80 #2021-01-08|1916.14 #2021-01-11|1888.73 #2021-01-12|1885.84 #2021-01-13|1910.03 #2021-01-14|1933.88 #2021-01-15|1910.45 #2021-01-18|1906.77 #2021-01-19|1910.49 #2021-01-20|1927.47 #2021-01-21|1933.31 #2021-01-22|1933.98 #2021-01-25|1911.09 #2021-01-26|1936.53 #2021-01-27|1944.51 #2021-01-28|1990.49 #2021-01-29|1967.74 #2021-02-01|2003.13 #2021-02-02|2012.75 #2021-02-03|2028.84 #2021-02-04|2010.77 #2021-02-05|2014.16 #2021-02-08|2007.47 #2021-02-09|2020.93 #2021-02-10|2060.38 #2021-02-11|2097.35 #2021-02-12|2140.36 #2021-02-15|2146.98 #2021-02-16|2136.00 #2021-02-17|2123.78 #2021-02-18|2095.85 #2021-02-19|2102.43 #2021-02-22|2087.43 #2021-02-23|2035.07 #2021-02-24|2035.86 #2021-02-25|2055.23 #2021-02-26|2053.74 #2021-03-01|2110.99 #2021-03-02|2099.96 #2021-03-03|2060.80 #2021-03-04|2041.59 #2021-03-05|2022.77 #2021-03-08|2026.17 #2021-03-09|2064.63 #2021-03-10|2099.07 #2021-03-11|2156.23 #2021-03-12|2129.57 #2021-03-15|2121.44 #2021-03-16|2141.51 #2021-03-17|2097.72 #2021-03-18|2084.26 #2021-03-19|2076.26 #2021-03-22|2083.15 #2021-03-23|2068.89 #2021-03-24|2056.13 #2021-03-25|2056.34 #2021-03-26|2071.04 #2021-03-29|2042.90 #2021-03-30|2038.00 #2021-03-31|2063.30 #2021-04-01|2093.71 #2021-04-02|2093.71 #2021-04-05|2093.71 #2021-04-06|2156.65 #2021-04-07|2168.45 #2021-04-08|2201.80 #2021-04-09|2224.01 #2021-04-12|2211.03 #2021-04-13|2266.87 #2021-04-14|2251.54 #2021-04-15|2307.02 #2021-04-16|2336.77 #2021-04-19|2318.28 #2021-04-20|2279.88 #2021-04-21|2293.47 #2021-04-22|2347.95 #2021-04-23|2363.43 #2021-04-26|2373.00 #2021-04-27|2388.12 #2021-04-28|2411.35 #2021-04-29|2424.38 #2021-04-30|2427.15 #2021-05-03|2423.57 #2021-05-04|2367.82 #2021-05-05|2409.26 #2021-05-06|2372.31 #2021-05-07|2401.81 #2021-05-10|2387.36 #2021-05-11|2327.06 #2021-05-12|2287.24 #2021-05-13| . #2021-05-14|2276.97 #2021-05-17|2285.39 #2021-05-18|2320.70 #2021-05-19|2278.07 #2021-05-20|2348.47 #2021-05-21|2357.34 #2021-05-24|2363.52 #2021-05-25|2374.49 #2021-05-26|2369.72 #2021-05-27|2367.13 #2021-05-28|2426.75 #2021-05-31|2463.83 #2021-06-01|2489.16 #2021-06-02|2471.80 #2021-06-03|2482.52 #2021-06-04|2493.77 #2021-06-07|2507.20 #2021-06-08|2500.50 #2021-06-09|2523.45 #2021-06-10|2544.14 #2021-06-11|2544.81 #2021-06-14|2536.32 #2021-06-15|2523.91 #2021-06-16|2507.71 #2021-06-17|2514.93 #2021-06-18|2520.97 #2021-06-21|2477.36 #2021-06-22|2477.73 #2021-06-23|2465.25 #2021-06-24|2528.26 #2021-06-25| . #2021-06-28|2569.21 #2021-06-29|2608.85 #2021-06-30|2595.20 #2021-07-01|2606.81 #2021-07-02|2627.74 #2021-07-05|2634.31 #2021-07-06|2676.57 #2021-07-07|2730.87 #2021-07-08|2707.77 #2021-07-09|2698.29 #2021-07-12|2726.12 #2021-07-13|2758.44 #2021-07-14|2769.67 #2021-07-15|2753.42 #2021-07-16|2816.82 #2021-07-19|2790.49 #2021-07-20|2764.97 #2021-07-21|2802.72 #2021-07-22|2862.77 #2021-07-23|2912.44 #2021-07-26|2908.94 #2021-07-27|2926.82 #2021-07-28|2985.78 #2021-07-29|2995.88 #2021-07-30|3026.38 #2021-08-02|3061.13 #2021-08-03|3080.13 #2021-08-04|3129.25 #2021-08-05|3139.19 #2021-08-06|3051.72 #2021-08-09|3035.82 #2021-08-10|3026.99 #2021-08-11|3013.51 #2021-08-12|3038.58 #2021-08-13|3034.73 #2021-08-16|3029.47 #2021-08-17|3050.91 #2021-08-18|3068.75 #2021-08-19|2988.02 #2021-08-20|3037.45 #2021-08-23|3076.11 #2021-08-24|3032.28 #2021-08-25|3006.26 #2021-08-26|3021.69 #2021-08-27|3051.78 #2021-08-30|3104.62 #2021-08-31|3096.53 #2021-09-01|3097.88 #2021-09-02|3121.15 #2021-09-03|3155.47 #2021-09-06|3186.48 #2021-09-07|3153.99 #2021-09-08|3120.30 #2021-09-09|3148.23 #2021-09-10|3174.26 #2021-09-13|3100.14 #2021-09-14|3142.21 #2021-09-15|3077.13 #2021-09-16|3124.84 #2021-09-17|3149.91 #2021-09-20|3049.59 #2021-09-21|3098.09 #2021-09-22|3060.39 #2021-09-23|3137.12 #2021-09-24|3080.08 #2021-09-27|2937.98 #2021-09-28|2860.42 #2021-09-29|2856.91 #2021-09-30|2895.34 #2021-10-01|2868.54 #2021-10-04|2811.42 #2021-10-05|2874.59 #2021-10-06|2832.93 #2021-10-07|2862.56 #2021-10-08|2828.93 #2021-10-11|2791.88 #2021-10-12|2810.07 #2021-10-13|2918.33 #2021-10-14|2995.62 #2021-10-15|2998.64 #2021-10-18|3005.27 #2021-10-19|3021.78 #2021-10-20|3090.01 #2021-10-21|3129.39 #2021-10-22|3180.99 #2021-10-25|3158.73 #2021-10-26|3160.52 #2021-10-27|3131.73 #2021-10-28|3169.92 #2021-10-29|3114.71 #2021-11-01|3124.78 #2021-11-02|3131.72 #2021-11-03|3161.11 #2021-11-04|3199.63 #2021-11-05|3142.05 #2021-11-08|3158.94 #2021-11-09|3145.36 #2021-11-10|3066.30 #2021-11-11|3125.06 #2021-11-12|3148.70 #2021-11-15|3177.73 #2021-11-16|3145.62 #2021-11-17|3152.61 #2021-11-18|3143.40 #2021-11-19|3172.26 #2021-11-22|3114.07 #2021-11-23|2996.62 #2021-11-24|2952.39 #2021-11-25|3015.54 #2021-11-26|3014.47 #2021-11-29|3022.85 #2021-11-30|3014.85 #2021-12-01|3045.30 #2021-12-02|2955.21 #2021-12-03|2863.32 #2021-12-06|2828.33 #2021-12-07|2954.51 #2021-12-08|2913.27 #2021-12-09|2890.30 #2021-12-10|2870.95 #2021-12-13|2869.42 #2021-12-14|2815.70 #2021-12-15|2835.54 #2021-12-16|2818.75 #2021-12-17|2821.67 #2021-12-20|2855.44 #2021-12-21|2868.73 #2021-12-22|2950.55 #2021-12-23|2996.83 #2021-12-24|2996.83 #2021-12-27|3051.41 #2021-12-28|3068.84 #2021-12-29|3046.83 #2021-12-30|3063.06 #2021-12-31|3063.06 #2022-01-03|3038.19 #2022-01-04|2944.80 #2022-01-05|2893.77 #2022-01-06|2893.77 #2022-01-07|2749.88 #2022-01-10|2629.69 #2022-01-11|2673.04 #2022-01-12|2678.36 #2022-01-13|2556.88 #2022-01-14|2494.94 #2022-01-17|2504.36 #2022-01-18|2433.09 #2022-01-19|2451.48 #2022-01-20|2494.98 #2022-01-21|2432.36 #2022-01-24|2311.44 #2022-01-25|2287.57 #2022-01-26|2357.84 #2022-01-27|2353.24 #2022-01-28|2387.99 #2022-01-31|2449.70 #2022-02-01|2520.48 #2022-02-02|2555.95 #2022-02-03|2484.56 #2022-02-04|2395.48 #2022-02-07|2415.72 #2022-02-08|2355.75 #2022-02-09|2435.17 #2022-02-10|2426.02 #2022-02-11|2400.37 #2022-02-14|2277.91 #2022-02-15|2352.06 #2022-02-16|2269.98 #2022-02-17|2216.49 #2022-02-18|2146.11 #2022-02-21|2080.80 #2022-02-22|2159.56 #2022-02-23|2143.02 #2022-02-24|2161.55 #2022-02-25|2216.91 #2022-02-28|2273.26 #2022-03-01|2255.04 #2022-03-02|2249.56 #2022-03-03|2191.52 #2022-03-04|2161.23 #2022-03-07|2126.37 #2022-03-08|2070.96 #2022-03-09|2119.18 #2022-03-10|2071.03 #2022-03-11|2079.34 #2022-03-14|2147.76 #2022-03-15|2126.96 #2022-03-16|2258.36 #2022-03-17|2290.67 #2022-03-18|2321.50 #2022-03-21|2308.25 #2022-03-22|2270.68 #2022-03-23|2195.15 #2022-03-24|2148.87 #2022-03-25|2174.40 #2022-03-28|2206.53 #2022-03-29|2301.10 #2022-03-30|2304.43 #2022-03-31|2282.47 #2022-04-01|2326.08 #2022-04-04|2370.40 #2022-04-05|2381.65 #2022-04-06|2340.51 #2022-04-07|2359.06 #2022-04-08|2325.18 #2022-04-11|2260.42 #2022-04-12|2261.78 #2022-04-13|2233.61 #2022-04-14|2213.25 #2022-04-15| . #2022-04-18| . #2022-04-19|2215.39 #2022-04-20|2225.77 #2022-04-21|2218.39 #2022-04-22|2111.64 #2022-04-25|2081.71 #2022-04-26|1913.45 #2022-04-27|1902.41 #2022-04-28|1879.31 #2022-04-29|1887.18 #2022-05-02|1882.02 #2022-05-03|1886.67 #2022-05-04|1850.20 #2022-05-05|1844.94 #2022-05-06|1802.94 #2022-05-09|1726.03 #2022-05-10|1756.69 #2022-05-11|1813.69 #2022-05-12|1788.93 #2022-05-13|1860.19 #2022-05-16|1866.40 #2022-05-17|1900.44 #2022-05-18|1880.84 #2022-05-19|1919.27 #2022-05-20|1918.48 #2022-05-23|1888.90 #2022-05-24|1874.54 #2022-05-25|1850.31 #2022-05-26| . #2022-05-27|1968.87 #2022-05-30|2010.55 #2022-05-31|2003.95 #2022-06-01|1937.83 #2022-06-02|1990.85 #2022-06-03|1972.33 #2022-06-06| . #2022-06-07|1953.25 #2022-06-08|1981.63 #2022-06-09|1920.16 #2022-06-10|1872.09 #2022-06-13|1810.89 #2022-06-14|1764.15 #2022-06-15|1657.06 #2022-06-16|1596.13 #2022-06-17|1614.27 #2022-06-20|1651.60 #2022-06-21|1641.40 #2022-06-22|1651.06 #2022-06-23|1662.91 #2022-06-24|1662.91 #2022-06-27|1741.98 #2022-06-28|1712.79 #2022-06-29|1698.27 #2022-06-30|1697.89 #2022-07-01|1745.46 #2022-07-04|1727.93 #2022-07-05|1754.04 #2022-07-06|1807.74 #2022-07-07|1820.07 #2022-07-08|1818.00 #2022-07-11|1815.69 #2022-07-12|1787.50 #2022-07-13|1774.86 #2022-07-14|1710.88 #2022-07-15|1743.92 #2022-07-18|1739.21 #2022-07-19|1728.89 #2022-07-20|1733.17 #2022-07-21|1785.64 #2022-07-22|1804.78 #2022-07-25|1782.19 #2022-07-26|1760.92 #2022-07-27|1786.40 #2022-07-28|1814.82 #2022-07-29|1849.19 #2022-08-01|1835.17 #2022-08-02|1803.10 #2022-08-03|1822.43 #2022-08-04|1840.42 #2022-08-05|1788.89 #2022-08-08|1808.05 #2022-08-09|1757.82 #2022-08-10|1801.67 #2022-08-11|1823.62 #2022-08-12|1818.61 #2022-08-15|1811.94 #2022-08-16|1794.73 #2022-08-17|1767.29 #2022-08-18|1769.61 #2022-08-19|1728.63 #2022-08-22|1685.18 #2022-08-23|1661.69 #2022-08-24|1675.23 #2022-08-25|1655.12 #2022-08-26|1600.37 #2022-08-29|1570.22 #2022-08-30|1582.38 #2022-08-31|1565.26 #2022-09-01|1520.12 #2022-09-02|1541.17 #2022-09-05|1517.92 #2022-09-06|1532.08 #2022-09-07|1516.40 #2022-09-08|1508.44 #2022-09-09|1543.22 #2022-09-12|1570.40 #2022-09-13|1487.17 #2022-09-14|1460.04 #2022-09-15|1429.51 #2022-09-16|1398.26 #2022-09-19|1393.35 #2022-09-20|1370.65 #2022-09-21|1379.55 #2022-09-22|1316.90 #2022-09-23|1330.50 #2022-09-26|1328.23 #2022-09-27|1289.39 #2022-09-28|1286.29 #2022-09-29|1255.66 #2022-09-30|1296.05 #2022-10-03|1289.86 #2022-10-04|1362.34 #2022-10-05|1322.24 #2022-10-06|1348.08 #2022-10-07|1308.36 #2022-10-10|1304.81 #2022-10-11|1317.05 #2022-10-12|1293.47 #2022-10-13|1317.03 #2022-10-14|1361.32 #2022-10-17|1376.08 #2022-10-18|1412.78 #2022-10-19|1345.45 #2022-10-20|1375.19 #2022-10-21|1383.79 #2022-10-24|1410.10 #2022-10-25|1445.80 #2022-10-26|1440.78 #2022-10-27|1413.65 #2022-10-28|1404.45 #2022-10-31|1413.58 #2022-11-01|1434.13 #2022-11-02|1440.61 #2022-11-03|1413.28 #2022-11-04|1435.33 #2022-11-07|1452.08 #2022-11-08|1474.57 #2022-11-09|1480.73 #2022-11-10|1556.82 #2022-11-11|1602.14 #2022-11-14|1598.03 #2022-11-15|1590.07 #2022-11-16|1574.43 #2022-11-17|1535.25 #2022-11-18|1530.06 #2022-11-21|1510.05 #2022-11-22|1501.17 #2022-11-23|1518.41 #2022-11-24|1539.11 #2022-11-25|1523.28 #2022-11-28|1529.35 #2022-11-29|1520.96 #2022-11-30|1532.49 #2022-12-01|1574.67 #2022-12-02|1596.56 #2022-12-05|1602.26 #2022-12-06|1524.57 #2022-12-07|1538.43 #2022-12-08|1537.25 #2022-12-09|1573.54 #2022-12-12|1585.20 #2022-12-13|1608.91 #2022-12-14|1609.31 #2022-12-15|1508.23 #2022-12-16|1439.77 #2022-12-19|1436.24 #2022-12-20|1410.76 #2022-12-21|1437.15 #2022-12-22|1424.23 #2022-12-23|1443.86 #2022-12-26| . #2022-12-27|1453.20 #2022-12-28|1446.91 #2022-12-29|1491.60 #2022-12-30|1461.81 #2023-01-02|1485.78 #2023-01-03|1478.42 #2023-01-04|1494.52 #2023-01-05|1488.33 #2023-01-06| . #2023-01-09|1510.95 #2023-01-10|1489.67 #2023-01-11|1520.72 #2023-01-12|1542.55 #2023-01-13|1566.18 #2023-01-16|1614.44 #2023-01-17|1611.44 #2023-01-18|1631.25 #2023-01-19|1575.00 #2023-01-20|1594.67 #2023-01-23|1645.99 #2023-01-24|1644.16 #2023-01-25|1596.98 #2023-01-26|1622.26 #2023-01-27|1602.30 #2023-01-30|1595.94 #2023-01-31|1585.68 #2023-02-01|1613.42 #2023-02-02|1748.77 #2023-02-03|1719.03 #2023-02-06|1684.63 #2023-02-07|1682.94 #2023-02-08|1677.13 #2023-02-09|1634.09 #2023-02-10|1603.71 #2023-02-13|1621.30 #2023-02-14|1626.44 #2023-02-15|1621.50 #2023-02-16|1621.92 #2023-02-17|1612.73 #2023-02-20|1603.89 #2023-02-21|1573.67 #2023-02-22|1548.05 #2023-02-23|1542.30 #2023-02-24|1525.25 #2023-02-27|1542.72 #2023-02-28|1533.62 #2023-03-01|1510.98 #2023-03-02|1500.12 #2023-03-03|1549.00 #2023-03-06|1550.35 #2023-03-07|1552.51 #2023-03-08|1542.23 #2023-03-09|1549.70 #2023-03-10|1522.01 #2023-03-13|1509.99 #2023-03-14|1547.84 #2023-03-15|1504.16 #2023-03-16|1540.14 #2023-03-17|1521.18 #2023-03-20|1516.20 #2023-03-21|1532.25 #2023-03-22|1539.80 #2023-03-23|1548.57 #2023-03-24|1543.55 #2023-03-27|1543.34 #2023-03-28|1525.05 #2023-03-29|1554.37 #2023-03-30|1588.89 #2023-03-31|1576.25 #2023-04-03|1571.30 #2023-04-04|1596.42 #2023-04-05|1600.03 #2023-04-06|1608.87 #2023-04-07| . #2023-04-10| . #2023-04-11|1623.76 #2023-04-12|1607.34 #2023-04-13|1618.43 #2023-04-14|1622.03 #2023-04-17|1608.73 #2023-04-18|1615.89 #2023-04-19|1610.35 #2023-04-20|1605.03 #2023-04-21|1625.89 #2023-04-24|1640.60 #2023-04-25|1634.28 #2023-04-26|1647.66 #2023-04-27|1656.56 #2023-04-28|1675.51 #2023-05-01| . #2023-05-02|1657.43 #2023-05-03|1670.35 #2023-05-04|1676.94 #2023-05-05|1698.17 #2023-05-08|1692.31 #2023-05-09|1670.58 #2023-05-10|1675.64 #2023-05-11|1706.68 #2023-05-12|1686.00 #2023-05-15|1712.92 #2023-05-16|1703.77 #2023-05-17|1690.54 #2023-05-18| . #2023-05-19|1714.09 #2023-05-22|1700.68 #2023-05-23|1678.81 #2023-05-24|1647.65 #2023-05-25|1636.65 #2023-05-26|1675.20 #2023-05-29|1665.99 #2023-05-30|1652.80 #2023-05-31|1653.43 #2023-06-01|1662.93 #2023-06-02|1708.31 #2023-06-05|1718.36 #2023-06-06|1718.36 #2023-06-07|1682.05 #2023-06-08|1660.86 #2023-06-09|1656.93 #2023-06-12|1686.41 #2023-06-13|1693.11 #2023-06-14|1695.70 #2023-06-15|1704.70 #2023-06-16|1676.29 #2023-06-19|1559.43 #2023-06-20|1506.54 #2023-06-21|1492.11 #2023-06-22|1487.21 #2023-06-23|1487.21 #2023-06-26|1470.00 #2023-06-27|1443.11 #2023-06-28|1480.15 #2023-06-29|1483.58 #2023-06-30|1502.87 #2023-07-03|1479.25 #2023-07-04|1516.20 #2023-07-05|1482.88 #2023-07-06|1457.58 #2023-07-07|1481.47 #2023-07-10|1471.46 #2023-07-11|1476.27 #2023-07-12|1473.52 #2023-07-13|1470.99 #2023-07-14|1423.97 #2023-07-17|1401.08 #2023-07-18|1423.71 #2023-07-19|1429.42 #2023-07-20|1436.25 #2023-07-21|1454.02 #2023-07-24|1445.40 #2023-07-25|1455.81 #2023-07-26|1452.97 #2023-07-27|1465.56 #2023-07-28|1448.64 #2023-07-31|1440.57 #2023-08-01|1445.85 #2023-08-02|1414.45 #2023-08-03|1412.00 #2023-08-04|1416.87 #2023-08-07|1407.97 #2023-08-08|1395.10 #2023-08-09|1397.64 #2023-08-10|1401.22 #2023-08-11|1374.42 #2023-08-14|1374.87 #2023-08-15|1356.73 #2023-08-16|1363.31 #2023-08-17|1343.20 #2023-08-18|1331.88 #2023-08-21|1327.53 #2023-08-22|1348.14 #2023-08-23|1353.78 #2023-08-24|1332.56 #2023-08-25|1344.13 #2023-08-28|1367.18 #2023-08-29|1381.91 #2023-08-30|1367.51 #2023-08-31|1378.99 #2023-09-01|1374.21 #2023-09-04|1384.97 #2023-09-05|1342.38 #2023-09-06|1332.21 #2023-09-07|1322.22 #2023-09-08|1313.93 #2023-09-11|1317.32 #2023-09-12|1321.23 #2023-09-13|1317.59 #2023-09-14|1340.76 #2023-09-15|1343.45 #2023-09-18|1329.47 #2023-09-19|1307.52 #2023-09-20|1329.04 #2023-09-21|1309.26 #2023-09-22|1299.78 #2023-09-25|1291.70 #2023-09-26|1269.65 #2023-09-27|1261.45 #2023-09-28|1260.33 #2023-09-29|1275.01 #2023-10-02|1267.73 #2023-10-03|1252.42 #2023-10-04|1264.24 #2023-10-05|1283.37 #2023-10-06|1282.77 #2023-10-09|1255.06 #2023-10-10|1308.30 #2023-10-11|1286.49 #2023-10-12|1288.30 #2023-10-13|1270.58 #2023-10-16|1269.90 #2023-10-17|1260.93 #2023-10-18|1234.73 #2023-10-19|1214.80 #2023-10-20|1209.19 #2023-10-23|1228.01 #2023-10-24|1230.80 #2023-10-25|1225.50 #2023-10-26|1215.97 #2023-10-27|1208.11 #2023-10-30|1232.88 #2023-10-31|1263.71 #2023-11-01|1270.07 #2023-11-02|1316.29 #2023-11-03|1325.21 #2023-11-06|1344.05 #2023-11-07|1338.97 #2023-11-08|1343.12 #2023-11-09|1357.92 #2023-11-10|1338.80 #2023-11-13|1344.69 #2023-11-14|1420.84 #2023-11-15|1413.51 #2023-11-16|1409.42 #2023-11-17|1426.19 #2023-11-20|1439.30 #2023-11-21|1430.52 #2023-11-22|1456.63 #2023-11-23|1457.24 #2023-11-24|1446.47 #2023-11-27|1437.77 #2023-11-28|1433.33 #2023-11-29|1463.88 #2023-11-30|1432.64 #2023-12-01|1448.34 #2023-12-04|1448.75 #2023-12-05|1470.05 #2023-12-06|1496.71 #2023-12-07|1496.82 #2023-12-08|1504.84 #2023-12-11|1484.83 #2023-12-12|1447.35 #2023-12-13|1452.13 #2023-12-14|1518.48 #2023-12-15|1541.60 #2023-12-18|1520.35 #2023-12-19|1536.61 #2023-12-20|1531.11 #2023-12-21|1536.79 #2023-12-22|1548.40 #2023-12-25| . #2023-12-26| . #2023-12-27|1556.70 #2023-12-28|1562.08 #2023-12-29|1561.70 #2024-01-01| . #2024-01-02|1584.61 #2024-01-03|1528.12 #2024-01-04|1538.63 #2024-01-05|1513.14 #2024-01-08|1545.74 #2024-01-09|1550.94 #2024-01-10|1546.06 #2024-01-11|1533.69 #2024-01-12|1558.50 #2024-01-15|1522.99 #2024-01-16|1530.33 #2024-01-17|1520.12 #2024-01-18|1518.38 #2024-01-19|1499.80 #2024-01-22|1509.22 #2024-01-23|1519.28 #2024-01-24|1527.15 #2024-01-25|1532.06 #2024-01-26|1541.86 #2024-01-29|1548.13 #2024-01-30|1559.47 #2024-01-31|1562.40 #2024-02-01|1497.11 #2024-02-02|1496.19 #2024-02-05|1497.41 #2024-02-06|1515.10 #2024-02-07|1523.67 #2024-02-08|1530.11 #2024-02-09|1524.34 #2024-02-12|1521.90 #2024-02-13|1513.81 #2024-02-14|1536.40 #2024-02-15|1563.82 #2024-02-16|1572.80 #2024-02-19|1563.50 #2024-02-20|1554.43 #2024-02-21|1542.55 #2024-02-22|1539.46 #2024-02-23|1525.60 #2024-02-26|1525.94 #2024-02-27|1523.37 #2024-02-28|1510.01 #2024-02-29|1513.59 #2024-03-01|1544.94 #2024-03-04|1522.05 #2024-03-05|1503.68 #2024-03-06|1527.79 #2024-03-07|1555.98 #2024-03-08|1570.29 #2024-03-11|1557.68 #2024-03-12|1576.68 #2024-03-13|1582.06 #2024-03-14|1577.11 #2024-03-15|1571.59 #2024-03-18|1549.17 #2024-03-19|1561.70 #2024-03-20|1543.47 #2024-03-21|1567.21 #2024-03-22|1560.66 #2024-03-25|1578.24 #2024-03-26|1575.65 #2024-03-27|1592.80 #2024-03-28|1595.12 #2024-03-29| . #2024-04-01| . #2024-04-02|1569.54 #2024-04-03|1570.44 #2024-04-04|1581.46 #2024-04-05|1564.25 #2024-04-08|1594.05 #2024-04-09|1573.58 #2024-04-10|1561.07 #2024-04-11|1574.95 #2024-04-12|1557.67 #2024-04-15|1576.80 #2024-04-16|1565.47 #2024-04-17|1556.08 #2024-04-18|1515.72 #2024-04-19|1513.23 #2024-04-22|1554.82 #2024-04-23|1582.56 #2024-04-24|1593.21 #2024-04-25|1561.42 #2024-04-26|1601.07 #2024-04-29|1634.74 #2024-04-30|1620.63 #2024-05-01| . #2024-05-02|1600.50 #2024-05-03|1618.33 #2024-05-06|1629.73 #2024-05-07|1638.06 #2024-05-08|1638.92 #2024-05-09| . #2024-05-10|1623.38 #2024-05-13|1627.24 #2024-05-14|1657.96 #2024-05-15|1621.42 #2024-05-16|1608.69 #2024-05-17|1605.31 #2024-05-20|1609.84 #2024-05-21|1612.57 #2024-05-22|1616.44 #2024-05-23|1624.29 #2024-05-24|1626.91 #2024-05-27|1631.98 #2024-05-28|1625.47 #2024-05-29|1605.33 #2024-05-30|1619.96 #2024-05-31|1636.41 #2024-06-03|1620.78 #2024-06-04|1607.65 #2024-06-05|1568.73 #2024-06-06| . #2024-06-07|1585.81 #2024-06-10|1589.06 #2024-06-11|1582.68 #2024-06-12|1609.65 #2024-06-13|1586.51 #2024-06-14|1572.26 #2024-06-17|1561.26 #2024-06-18|1555.08 #2024-06-19|1532.82 #2024-06-20|1557.24 #2024-06-21| . #2024-06-24|1563.54 #2024-06-25|1553.15 #2024-06-26|1544.48 #2024-06-27|1541.17 #2024-06-28|1544.07 #2024-07-01|1543.71 #2024-07-02|1529.64 #2024-07-03|1535.05 #2024-07-04|1540.28 #2024-07-05|1554.31 #2024-07-08|1565.11 #2024-07-09|1543.05 #2024-07-10|1556.30 #2024-07-11|1585.49 #2024-07-12|1631.61 #2024-07-15|1610.97 #2024-07-16|1611.91 #2024-07-17|1675.80 #2024-07-18|1715.83 #2024-07-19|1695.31 #2024-07-22|1695.59 #2024-07-23|1704.50 #2024-07-24|1717.34 #2024-07-25|1704.70 #2024-07-26|1710.58 #2024-07-29|1708.26 #2024-07-30|1712.57 #2024-07-31|1717.52 #2024-08-01|1693.64 #2024-08-02|1647.58 #2024-08-05|1605.36 #2024-08-06|1622.93 #2024-08-07|1651.75 #2024-08-08|1649.33 #2024-08-09|1664.10 #2024-08-12|1666.78 #2024-08-13|1674.48 #2024-08-14|1687.38 #2024-08-15|1696.25 #2024-08-16|1704.43 #2024-08-19|1700.77 #2024-08-20|1685.43 #2024-08-21|1694.33 #2024-08-22|1715.86 #2024-08-23|1723.40 #2024-08-26|1714.12 #2024-08-27|1716.08 #2024-08-28|1724.81 #2024-08-29|1728.62 #2024-08-30|1766.27 #2024-09-02|1753.65 #2024-09-03|1753.90 #2024-09-04|1752.52 #2024-09-05|1753.89 #2024-09-06|1769.17 #2024-09-09|1796.68 #2024-09-10|1813.59 #2024-09-11|1786.84 #2024-09-12|1797.55 #2024-09-13|1818.73 #2024-09-16|1817.65 #2024-09-17|1821.19 #2024-09-18|1797.08 #2024-09-19|1802.57 #2024-09-20|1807.76 #2024-09-23|1819.54 #2024-09-24|1799.40 #2024-09-25|1789.01 #2024-09-26|1813.74 #2024-09-27|1840.25 #2024-09-30|1853.12 #2024-10-01|1829.67 #2024-10-02|1831.34 #2024-10-03|1821.62 #2024-10-04|1803.39 #2024-10-07|1801.79 #2024-10-08|1795.94 #2024-10-09|1800.23 #2024-10-10|1783.00 #2024-10-11|1800.36 #2024-10-14|1798.61 #2024-10-15|1806.22 #2024-10-16|1802.29 #2024-10-17|1794.18 #2024-10-18|1776.30 #2024-10-21|1767.23 #2024-10-22|1746.45 #2024-10-23|1729.14 #2024-10-24|1727.51 #2024-10-25|1710.57 #2024-10-28|1726.04 #2024-10-29|1713.56 #2024-10-30|1689.58 #2024-10-31|1654.71 #2024-11-01|1649.71 #2024-11-04|1667.33 #2024-11-05|1651.77 #2024-11-06|1641.24 #2024-11-07|1667.74 #2024-11-08|1695.43 #2024-11-11|1709.83 #2024-11-12|1668.48 #2024-11-13|1642.83 #2024-11-14|1653.37 #2024-11-15|1614.51 #2024-11-18|1574.92 #2024-11-19|1577.59 #2024-11-20|1551.44 #2024-11-21|1555.27 #2024-11-22|1580.62 #2024-11-25|1609.03 #2024-11-26|1588.95 #2024-11-27|1604.41 #2024-11-28|1617.54 #2024-11-29|1622.26 #2024-12-02|1638.57 #2024-12-03|1607.01 #2024-12-04|1623.19 #2024-12-05|1600.19 #2024-12-06|1618.09 #2024-12-09|1616.89 #2024-12-10|1616.13 #2024-12-11|1607.44 #2024-12-12|1602.59 #2024-12-13|1603.05 #2024-12-16|1598.93 #2024-12-17|1573.58 #2024-12-18|1598.88 #2024-12-19|1581.63 #2024-12-20|1584.20 #2024-12-23|1608.94 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1630.05 #2024-12-30|1625.37 #2024-12-31| . #2025-01-01| . #2025-01-02|1654.50 #2025-01-03|1629.12 #2025-01-06| . #2025-01-07|1617.82 #2025-01-08|1615.97 #2025-01-09|1604.95 #2025-01-10|1619.69 #2025-01-13|1575.98 #2025-01-14|1593.80 #2025-01-15|1610.48 #2025-01-16|1611.62 #2025-01-17|1612.74 #2025-01-20|1611.21 #2025-01-21|1635.75 #2025-01-22|1625.40 #2025-01-23|1628.09 #2025-01-24|1629.60 #2025-01-27|1639.73 #2025-01-28|1707.70 #2025-01-29|1715.11 #2025-01-30|1723.96 #2025-01-31|1718.78 #2025-02-03|1705.04 #2025-02-04|1695.92 #2025-02-05|1734.72 #2025-02-06|1738.73 #2025-02-07|1709.64 #2025-02-10|1702.59 #2025-02-11|1699.96 #2025-02-12|1682.33 #2025-02-13|1716.97 #2025-02-14|1722.97 #2025-02-17|1723.84 #2025-02-18|1718.15 #2025-02-19|1712.39 #2025-02-20|1715.22 #2025-02-21|1670.82 #2025-02-24|1670.09 #2025-02-25|1639.94 #2025-02-26|1637.29 #2025-02-27|1614.42 #2025-02-28|1628.34 #2025-03-03|1624.86 #2025-03-04|1578.55 #2025-03-05|1601.01 #2025-03-06|1578.33 #2025-03-07|1569.24 #2025-03-10|1538.47 #2025-03-11|1516.02 #2025-03-12|1532.96 #2025-03-13|1541.08 #2025-03-14|1616.04 #2025-03-17|1621.93 #2025-03-18|1614.56 #2025-03-19|1604.63 #2025-03-20|1603.53 #2025-03-21|1590.26 #2025-03-24|1592.07 #2025-03-25|1576.75 #2025-03-26|1546.77 #2025-03-27|1538.86 #2025-03-28|1533.55 #2025-03-31|1494.29 #2025-04-01|1537.41 #2025-04-02|1523.83 #2025-04-03|1483.24 #2025-04-04|1427.17 #2025-04-07|1372.53 #2025-04-08|1413.88 #2025-04-09|1355.00 #2025-04-10|1411.06 #2025-04-11|1418.57 #2025-04-14|1448.14 #2025-04-15|1475.99 #2025-04-16|1481.26 #2025-04-17|1471.99 #2025-04-18| . #2025-04-21| . #2025-04-22|1447.15 #2025-04-23|1476.48 #2025-04-24|1475.96 #2025-04-25|1498.51 #2025-04-28|1510.85 #2025-04-29|1530.41 #2025-04-30|1560.88 #2025-05-01| . #2025-05-02|1575.01 #2025-05-05|1576.49 #2025-05-06|1560.33 #2025-05-07|1539.80 #2025-05-08|1576.44 #2025-05-09|1598.18 #2025-05-12|1627.57 #2025-05-13|1632.81 #2025-05-14|1646.66 #2025-05-15|1651.16 #2025-05-16|1659.70 #2025-05-19|1660.60 #2025-05-20|1651.15 #2025-05-21|1650.75 #2025-05-22|1605.23 #2025-05-23|1584.84 #2025-05-26|1617.64 #2025-05-27|1627.47 #2025-05-28|1626.24 #2025-05-29| . #2025-05-30|1638.92 #2025-06-02|1622.40 #2025-06-03|1639.86 #2025-06-04|1661.40 #2025-06-05|1716.19 #2025-06-06| . #2025-06-09|1715.88 #2025-06-10|1703.43 #2025-06-11|1689.48 #2025-06-12|1651.63 #2025-06-13|1637.61 #2025-06-16|1645.34 #2025-06-17|1626.33 #2025-06-18|1627.74 #2025-06-19|1616.24 #2025-06-20| . #2025-06-23|1629.34 #2025-06-24|1656.48 #2025-06-25|1649.48 #2025-06-26|1659.99 #2025-06-27|1685.72 #2025-06-30|1690.60 #2025-07-01|1681.37 #2025-07-02|1684.66 #2025-07-03|1697.73 #2025-07-04|1695.64 #2025-07-07|1691.96 #2025-07-08|1698.96 #2025-07-09|1711.84 #2025-07-10|1729.50 #2025-07-11|1679.57 #2025-07-14|1695.87 #2025-07-15|1686.64 #2025-07-16|1671.02 #2025-07-17|1666.67 #2025-07-18|1681.42 #2025-07-21|1654.65 #2025-07-22|1641.80 #2025-07-23|1671.85 #2025-07-24|1700.29 #2025-07-25|1714.28 #2025-07-28|1699.61 #2025-07-29|1695.70 #2025-07-30|1687.26 #2025-07-31|1667.20 #2025-08-01|1623.27 #2025-08-04|1620.99 #2025-08-05|1635.88 #2025-08-06|1614.47 #2025-08-07|1628.78 #2025-08-08|1623.37 #2025-08-11|1633.93 #2025-08-12|1624.50 #2025-08-13|1617.99 #2025-08-14|1619.67 #2025-08-15|1627.43 #2025-08-18|1627.11 #2025-08-19|1635.02 #2025-08-20|1641.36 #2025-08-21|1647.41 #2025-08-22|1664.17 #2025-08-25|1650.27 #2025-08-26|1646.58 #2025-08-27|1633.58 #2025-08-28|1620.27 #2025-08-29|1605.76 #2025-09-01|1616.58 #2025-09-02|1570.83 #2025-09-03|1579.11 #2025-09-04|1583.21 #2025-09-05|1593.58 #2025-09-08|1595.02 #2025-09-09|1598.33 #2025-09-10|1588.98 #2025-09-11|1606.78 #2025-09-12|1605.48 #2025-09-15|1596.82 #2025-09-16|1590.32 #2025-09-17|1582.17 #2025-09-18|1593.56 #2025-09-19|1606.53 #2025-09-22|1590.49 #2025-09-23|1586.48 #2025-09-24|1546.49 #2025-09-25|1510.18 #2025-09-26|1520.27 #2025-09-29|1526.11 #2025-09-30|1530.94 #2025-10-01|1532.20 #2025-10-02|1525.88 #2025-10-03|1535.03 #2025-10-06|1560.14 #2025-10-07|1554.53 #2025-10-08|1555.21 #2025-10-09|1559.65 #2025-10-10|1529.72 #2025-10-13|1535.37 #2025-10-14|1517.53 #2025-10-15|1517.71 #2025-10-16|1533.05 #2025-10-17|1539.79 #2025-10-20|1549.89 #2025-10-21|1571.54 #2025-10-22|1578.43 #2025-10-23|1605.17 #2025-10-24|1615.00 #2025-10-27|1614.61 #2025-10-28|1592.76 #2025-10-29|1598.93 #2025-10-30|1595.01 #2025-10-31|1589.20 #2025-11-03|1580.18 #2025-11-04|1571.52 #2025-11-05|1550.23 #2025-11-06|1543.60 #2025-11-07|1544.82 #2025-11-10|1527.71 #2025-11-11|1551.54 #2025-11-12|1560.64 #2025-11-13|1551.02 #2025-11-14|1545.16 #2025-11-17|1529.21 #2025-11-18|1496.34 #2025-11-19|1485.69 #2025-11-20|1486.99 #2025-11-21|1497.07 #2025-11-24|1525.11 #2025-11-25|1543.46 #2025-11-26|1570.51 #2025-11-27|1593.22 #2025-11-28|1582.32 #2025-12-01|1562.91 #2025-12-02|1541.82 #2025-12-03|1526.48 #2025-12-04|1537.85 #2025-12-05|1538.65 #2025-12-08|1515.78 #2025-12-09|1504.62 #2025-12-10|1501.51 #2025-12-11|1515.85 #2025-12-12|1502.69 #2025-12-15|1496.39 #2025-12-16|1491.92 #2025-12-17|1484.68 #2025-12-18|1464.24 #2025-12-19|1473.63 #2025-12-22|1478.46 #2025-12-23|1480.20 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1487.96 #2025-12-30|1488.12 #2025-12-31| . #2026-01-01| . #2026-01-02|1452.94 #2026-01-05|1447.58 #2026-01-06| . #2026-01-07|1499.51 #2026-01-08|1481.99 #2026-01-09|1485.35 #2026-01-12|1468.39 #2026-01-13|1463.14 #2026-01-14|1463.56 #2026-01-15|1470.50 #2026-01-16|1461.33 #2026-01-19|1412.81 #2026-01-20|1410.93 #2026-01-21|1400.43 #2026-01-22|1422.19 #2026-01-23|1416.26 #2026-01-26|1404.55 #2026-01-27|1385.39 #2026-01-28|1382.46 #2026-01-29|1365.43 #2026-01-30|1338.45 #2026-02-02|1329.84 #2026-02-03|1291.26 #2026-02-04|1317.61 #2026-02-05|1325.11 #2026-02-06|1324.15 #2026-02-09|1312.00 #2026-02-10|1293.76 #2026-02-11|1234.32 #2026-02-12|1219.78 #2026-02-13|1238.85 #2026-02-16|1216.88 #2026-02-17|1224.29 #2026-02-18|1231.13 #2026-02-19|1247.38 #2026-02-20|1256.53 #2026-02-23|1229.69 #2026-02-24|1226.26 #2026-02-25|1236.15 #2026-02-26|1269.06 #2026-02-27|1280.01 #2026-03-02|1252.69 #2026-03-03|1221.13 #2026-03-04|1251.09 #2026-03-05|1241.19 #2026-03-06|1290.02 #2026-03-09|1269.79 #2026-03-10|1297.81 #2026-03-11|1284.17 #2026-03-12|1285.00 #2026-03-13|1282.00 #2026-03-16|1279.10 #2026-03-17|1279.84 #2026-03-18|1277.12 #2026-03-19|1257.77 #2026-03-20|1240.78 #2026-03-23|1239.80 #2026-03-24|1244.18 #2026-03-25|1256.59 #2026-03-26|1278.18 #2026-03-27|1259.60 #2026-03-30|1274.27 #2026-03-31|1291.95 #2026-04-01|1330.50 #2026-04-02|1307.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy