Table Data - OMX Stockholm Health Care Price Index
| Title | OMX Stockholm Health Care Price Index |
|---|---|
| Series ID | NASDAQSX20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: SX20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 722.63 |
| 2000-01-04 | 701.45 |
| 2000-01-05 | 686.18 |
| 2000-01-06 | . |
| 2000-01-07 | 705.44 |
| 2000-01-10 | 728.03 |
| 2000-01-11 | 723.86 |
| 2000-01-12 | 713.17 |
| 2000-01-13 | 716.24 |
| 2000-01-14 | 735.28 |
| 2000-01-17 | 747.99 |
| 2000-01-18 | 728.86 |
| 2000-01-19 | 718.67 |
| 2000-01-20 | 710.29 |
| 2000-01-21 | 709.79 |
| 2000-01-24 | 707.38 |
| 2000-01-25 | 702.26 |
| 2000-01-26 | 709.78 |
| 2000-01-27 | 727.17 |
| 2000-01-28 | 707.86 |
| 2000-01-31 | 697.14 |
| 2000-02-01 | 692.44 |
| 2000-02-02 | 698.16 |
| 2000-02-03 | 692.79 |
| 2000-02-04 | 672.77 |
| 2000-02-07 | 661.23 |
| 2000-02-08 | 671.51 |
| 2000-02-09 | 679.46 |
| 2000-02-10 | 693.46 |
| 2000-02-11 | 683.48 |
| 2000-02-14 | 663.94 |
| 2000-02-15 | 675.98 |
| 2000-02-16 | 682.65 |
| 2000-02-17 | 686.09 |
| 2000-02-18 | 694.69 |
| 2000-02-21 | 687.43 |
| 2000-02-22 | 679.36 |
| 2000-02-23 | 683.51 |
| 2000-02-24 | 637.75 |
| 2000-02-25 | 674.69 |
| 2000-02-28 | 670.91 |
| 2000-02-29 | 670.88 |
| 2000-03-01 | 689.52 |
| 2000-03-02 | 711.72 |
| 2000-03-03 | 701.16 |
| 2000-03-06 | 704.68 |
| 2000-03-07 | 718.36 |
| 2000-03-08 | 718.15 |
| 2000-03-09 | 735.93 |
| 2000-03-10 | 771.22 |
| 2000-03-13 | 777.30 |
| 2000-03-14 | 765.62 |
| 2000-03-15 | 774.52 |
| 2000-03-16 | 798.57 |
| 2000-03-17 | 768.96 |
| 2000-03-20 | 772.54 |
| 2000-03-21 | 792.39 |
| 2000-03-22 | 813.35 |
| 2000-03-23 | 805.50 |
| 2000-03-24 | 821.07 |
| 2000-03-27 | 803.55 |
| 2000-03-28 | 792.18 |
| 2000-03-29 | 758.34 |
| 2000-03-30 | 740.88 |
| 2000-03-31 | 745.87 |
| 2000-04-03 | 769.60 |
| 2000-04-04 | 797.21 |
| 2000-04-05 | 771.32 |
| 2000-04-06 | 796.41 |
| 2000-04-07 | 782.34 |
| 2000-04-10 | 794.12 |
| 2000-04-11 | 801.74 |
| 2000-04-12 | 802.10 |
| 2000-04-13 | 798.47 |
| 2000-04-14 | 775.28 |
| 2000-04-17 | 753.21 |
| 2000-04-18 | 745.88 |
| 2000-04-19 | 764.22 |
| 2000-04-20 | 775.52 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 785.97 |
| 2000-04-26 | 787.19 |
| 2000-04-27 | 757.95 |
| 2000-04-28 | 751.11 |
| 2000-05-01 | . |
| 2000-05-02 | 760.17 |
| 2000-05-03 | 749.94 |
| 2000-05-04 | 745.70 |
| 2000-05-05 | 745.90 |
| 2000-05-08 | 760.03 |
| 2000-05-09 | 769.61 |
| 2000-05-10 | 762.72 |
| 2000-05-11 | 776.32 |
| 2000-05-12 | 785.84 |
| 2000-05-15 | 778.76 |
| 2000-05-16 | 780.58 |
| 2000-05-17 | 750.10 |
| 2000-05-18 | 763.48 |
| 2000-05-19 | 763.46 |
| 2000-05-22 | 773.30 |
| 2000-05-23 | 756.02 |
| 2000-05-24 | 747.50 |
| 2000-05-25 | 761.66 |
| 2000-05-26 | 758.29 |
| 2000-05-29 | 758.67 |
| 2000-05-30 | 757.93 |
| 2000-05-31 | 764.61 |
| 2000-06-01 | . |
| 2000-06-02 | 770.06 |
| 2000-06-05 | 750.86 |
| 2000-06-06 | 732.37 |
| 2000-06-07 | 731.58 |
| 2000-06-08 | 732.50 |
| 2000-06-09 | 737.98 |
| 2000-06-12 | . |
| 2000-06-13 | 727.27 |
| 2000-06-14 | 723.03 |
| 2000-06-15 | 729.48 |
| 2000-06-16 | 736.87 |
| 2000-06-19 | 746.99 |
| 2000-06-20 | 763.10 |
| 2000-06-21 | 764.12 |
| 2000-06-22 | 767.89 |
| 2000-06-23 | . |
| 2000-06-26 | 781.11 |
| 2000-06-27 | 771.19 |
| 2000-06-28 | 789.73 |
| 2000-06-29 | 808.97 |
| 2000-06-30 | 812.65 |
| 2000-07-03 | 824.15 |
| 2000-07-04 | 832.31 |
| 2000-07-05 | 832.92 |
| 2000-07-06 | 844.20 |
| 2000-07-07 | 855.82 |
| 2000-07-10 | 852.95 |
| 2000-07-11 | 857.14 |
| 2000-07-12 | 867.71 |
| 2000-07-13 | 843.61 |
| 2000-07-14 | 828.86 |
| 2000-07-17 | 818.37 |
| 2000-07-18 | 827.10 |
| 2000-07-19 | 829.06 |
| 2000-07-20 | 816.56 |
| 2000-07-21 | 809.00 |
| 2000-07-24 | 820.29 |
| 2000-07-25 | 825.19 |
| 2000-07-26 | 814.51 |
| 2000-07-27 | 821.66 |
| 2000-07-28 | 831.81 |
| 2000-07-31 | 815.03 |
| 2000-08-01 | 819.90 |
| 2000-08-02 | 842.90 |
| 2000-08-03 | 843.40 |
| 2000-08-04 | 848.77 |
| 2000-08-07 | 849.09 |
| 2000-08-08 | 840.98 |
| 2000-08-09 | 838.99 |
| 2000-08-10 | 819.67 |
| 2000-08-11 | 819.95 |
| 2000-08-14 | 824.46 |
| 2000-08-15 | 814.66 |
| 2000-08-16 | 834.35 |
| 2000-08-17 | 848.28 |
| 2000-08-18 | 854.28 |
| 2000-08-21 | 850.89 |
| 2000-08-22 | 862.45 |
| 2000-08-23 | 861.87 |
| 2000-08-24 | 871.18 |
| 2000-08-25 | 876.60 |
| 2000-08-28 | 876.29 |
| 2000-08-29 | 868.47 |
| 2000-08-30 | 867.04 |
| 2000-08-31 | 869.47 |
| 2000-09-01 | 882.14 |
| 2000-09-04 | 891.22 |
| 2000-09-05 | 884.67 |
| 2000-09-06 | 882.23 |
| 2000-09-07 | 892.67 |
| 2000-09-08 | 891.80 |
| 2000-09-11 | 897.89 |
| 2000-09-12 | 919.65 |
| 2000-09-13 | 909.21 |
| 2000-09-14 | 922.53 |
| 2000-09-15 | 916.30 |
| 2000-09-18 | 913.23 |
| 2000-09-19 | 922.07 |
| 2000-09-20 | 921.68 |
| 2000-09-21 | 933.83 |
| 2000-09-22 | 957.96 |
| 2000-09-25 | 972.12 |
| 2000-09-26 | 957.16 |
| 2000-09-27 | 975.11 |
| 2000-09-28 | 990.67 |
| 2000-09-29 | 984.59 |
| 2000-10-02 | 960.87 |
| 2000-10-03 | 964.63 |
| 2000-10-04 | 970.45 |
| 2000-10-05 | 978.27 |
| 2000-10-06 | 979.12 |
| 2000-10-09 | 974.30 |
| 2000-10-10 | 988.15 |
| 2000-10-11 | 978.07 |
| 2000-10-12 | 985.63 |
| 2000-10-13 | 979.67 |
| 2000-10-16 | 973.70 |
| 2000-10-17 | 967.09 |
| 2000-10-18 | 991.74 |
| 2000-10-19 | 948.77 |
| 2000-10-20 | 932.44 |
| 2000-10-23 | 937.06 |
| 2000-10-24 | 952.33 |
| 2000-10-25 | 933.19 |
| 2000-10-26 | 941.14 |
| 2000-10-27 | 931.97 |
| 2000-10-30 | 926.37 |
| 2000-10-31 | 928.06 |
| 2000-11-01 | 914.30 |
| 2000-11-02 | 912.27 |
| 2000-11-03 | 905.50 |
| 2000-11-06 | 941.55 |
| 2000-11-07 | 953.64 |
| 2000-11-08 | 964.93 |
| 2000-11-09 | 956.89 |
| 2000-11-10 | 958.55 |
| 2000-11-13 | 979.45 |
| 2000-11-14 | 945.25 |
| 2000-11-15 | 941.24 |
| 2000-11-16 | 949.37 |
| 2000-11-17 | 971.71 |
| 2000-11-20 | 976.91 |
| 2000-11-21 | 978.78 |
| 2000-11-22 | 961.79 |
| 2000-11-23 | 969.10 |
| 2000-11-24 | 977.19 |
| 2000-11-27 | 996.46 |
| 2000-11-28 | 990.85 |
| 2000-11-29 | 991.20 |
| 2000-11-30 | 1011.83 |
| 2000-12-01 | 972.46 |
| 2000-12-04 | 956.91 |
| 2000-12-05 | 961.40 |
| 2000-12-06 | 924.47 |
| 2000-12-07 | 918.52 |
| 2000-12-08 | 921.56 |
| 2000-12-11 | 935.88 |
| 2000-12-12 | 924.80 |
| 2000-12-13 | 937.41 |
| 2000-12-14 | 946.24 |
| 2000-12-15 | 948.37 |
| 2000-12-18 | 949.80 |
| 2000-12-19 | 958.73 |
| 2000-12-20 | 951.28 |
| 2000-12-21 | 934.55 |
| 2000-12-22 | 923.41 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 950.14 |
| 2000-12-28 | 951.02 |
| 2000-12-29 | 932.84 |
| 2001-01-01 | . |
| 2001-01-02 | 940.00 |
| 2001-01-03 | 929.09 |
| 2001-01-04 | 890.12 |
| 2001-01-05 | 874.13 |
| 2001-01-08 | 885.48 |
| 2001-01-09 | 874.05 |
| 2001-01-10 | 871.04 |
| 2001-01-11 | 862.83 |
| 2001-01-12 | 859.71 |
| 2001-01-15 | 884.41 |
| 2001-01-16 | 890.83 |
| 2001-01-17 | 891.88 |
| 2001-01-18 | 876.48 |
| 2001-01-19 | 853.26 |
| 2001-01-22 | 861.60 |
| 2001-01-23 | 868.38 |
| 2001-01-24 | 868.38 |
| 2001-01-25 | 873.96 |
| 2001-01-26 | 874.47 |
| 2001-01-29 | 878.28 |
| 2001-01-30 | 870.28 |
| 2001-01-31 | 868.70 |
| 2001-02-01 | 877.03 |
| 2001-02-02 | 897.14 |
| 2001-02-05 | 895.46 |
| 2001-02-06 | 885.48 |
| 2001-02-07 | 878.23 |
| 2001-02-08 | 865.94 |
| 2001-02-09 | 866.72 |
| 2001-02-12 | 876.00 |
| 2001-02-13 | 885.37 |
| 2001-02-14 | 881.99 |
| 2001-02-15 | 873.38 |
| 2001-02-16 | 852.25 |
| 2001-02-19 | 851.00 |
| 2001-02-20 | 848.13 |
| 2001-02-21 | 892.44 |
| 2001-02-22 | 898.24 |
| 2001-02-23 | 889.49 |
| 2001-02-26 | 884.20 |
| 2001-02-27 | 882.21 |
| 2001-02-28 | 896.23 |
| 2001-03-01 | 892.72 |
| 2001-03-02 | 906.44 |
| 2001-03-05 | 903.82 |
| 2001-03-06 | 890.57 |
| 2001-03-07 | 887.37 |
| 2001-03-08 | 882.00 |
| 2001-03-09 | 894.76 |
| 2001-03-12 | 893.41 |
| 2001-03-13 | 885.23 |
| 2001-03-14 | 875.25 |
| 2001-03-15 | 882.98 |
| 2001-03-16 | 891.47 |
| 2001-03-19 | 902.34 |
| 2001-03-20 | 911.74 |
| 2001-03-21 | 910.39 |
| 2001-03-22 | 881.25 |
| 2001-03-23 | 900.37 |
| 2001-03-26 | 910.50 |
| 2001-03-27 | 919.10 |
| 2001-03-28 | 921.94 |
| 2001-03-29 | 931.77 |
| 2001-03-30 | 947.81 |
| 2001-04-02 | 938.71 |
| 2001-04-03 | 928.38 |
| 2001-04-04 | 926.90 |
| 2001-04-05 | 944.81 |
| 2001-04-06 | 932.88 |
| 2001-04-09 | 953.01 |
| 2001-04-10 | 965.75 |
| 2001-04-11 | 937.60 |
| 2001-04-12 | 922.91 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 944.15 |
| 2001-04-18 | 932.04 |
| 2001-04-19 | 919.47 |
| 2001-04-20 | 920.17 |
| 2001-04-23 | 928.25 |
| 2001-04-24 | 921.32 |
| 2001-04-25 | 927.63 |
| 2001-04-26 | 933.63 |
| 2001-04-27 | 949.23 |
| 2001-04-30 | 948.53 |
| 2001-05-01 | . |
| 2001-05-02 | 946.16 |
| 2001-05-03 | 928.28 |
| 2001-05-04 | 932.73 |
| 2001-05-07 | 933.22 |
| 2001-05-08 | 943.44 |
| 2001-05-09 | 946.95 |
| 2001-05-10 | 952.95 |
| 2001-05-11 | 943.08 |
| 2001-05-14 | 940.63 |
| 2001-05-15 | 937.97 |
| 2001-05-16 | 960.92 |
| 2001-05-17 | 985.09 |
| 2001-05-18 | 991.29 |
| 2001-05-21 | 993.54 |
| 2001-05-22 | 997.84 |
| 2001-05-23 | 1002.24 |
| 2001-05-24 | . |
| 2001-05-25 | 989.90 |
| 2001-05-28 | 981.44 |
| 2001-05-29 | 982.73 |
| 2001-05-30 | 984.02 |
| 2001-05-31 | 999.19 |
| 2001-06-01 | 1012.58 |
| 2001-06-04 | . |
| 2001-06-05 | 1036.67 |
| 2001-06-06 | 1037.37 |
| 2001-06-07 | 1044.06 |
| 2001-06-08 | 1040.58 |
| 2001-06-11 | 1029.72 |
| 2001-06-12 | 1021.90 |
| 2001-06-13 | 1018.87 |
| 2001-06-14 | 1015.87 |
| 2001-06-15 | 1008.75 |
| 2001-06-18 | 1000.22 |
| 2001-06-19 | 1004.53 |
| 2001-06-20 | 1006.89 |
| 2001-06-21 | 1004.34 |
| 2001-06-22 | . |
| 2001-06-25 | 993.50 |
| 2001-06-26 | 984.13 |
| 2001-06-27 | 984.18 |
| 2001-06-28 | 983.13 |
| 2001-06-29 | 975.58 |
| 2001-07-02 | 981.93 |
| 2001-07-03 | 975.07 |
| 2001-07-04 | 977.62 |
| 2001-07-05 | 982.81 |
| 2001-07-06 | 980.41 |
| 2001-07-09 | 983.38 |
| 2001-07-10 | 980.60 |
| 2001-07-11 | 977.40 |
| 2001-07-12 | 982.64 |
| 2001-07-13 | 985.21 |
| 2001-07-16 | 969.53 |
| 2001-07-17 | 959.50 |
| 2001-07-18 | 981.35 |
| 2001-07-19 | 989.73 |
| 2001-07-20 | 994.88 |
| 2001-07-23 | 974.16 |
| 2001-07-24 | 951.82 |
| 2001-07-25 | 935.08 |
| 2001-07-26 | 959.58 |
| 2001-07-27 | 965.43 |
| 2001-07-30 | 969.22 |
| 2001-07-31 | 985.82 |
| 2001-08-01 | 987.39 |
| 2001-08-02 | 984.58 |
| 2001-08-03 | 969.96 |
| 2001-08-06 | 968.85 |
| 2001-08-07 | 974.03 |
| 2001-08-08 | 959.62 |
| 2001-08-09 | 938.69 |
| 2001-08-10 | 940.88 |
| 2001-08-13 | 922.06 |
| 2001-08-14 | 929.80 |
| 2001-08-15 | 931.24 |
| 2001-08-16 | 918.74 |
| 2001-08-17 | 901.91 |
| 2001-08-20 | 905.97 |
| 2001-08-21 | 930.61 |
| 2001-08-22 | 931.62 |
| 2001-08-23 | 923.15 |
| 2001-08-24 | 918.57 |
| 2001-08-27 | 918.15 |
| 2001-08-28 | 927.12 |
| 2001-08-29 | 930.77 |
| 2001-08-30 | 921.75 |
| 2001-08-31 | 933.31 |
| 2001-09-03 | 935.35 |
| 2001-09-04 | 939.94 |
| 2001-09-05 | 932.31 |
| 2001-09-06 | 915.63 |
| 2001-09-07 | 904.21 |
| 2001-09-10 | 897.61 |
| 2001-09-11 | 847.09 |
| 2001-09-12 | 893.16 |
| 2001-09-13 | 910.77 |
| 2001-09-14 | 871.01 |
| 2001-09-17 | 889.05 |
| 2001-09-18 | 874.75 |
| 2001-09-19 | 870.76 |
| 2001-09-20 | 860.02 |
| 2001-09-21 | 850.09 |
| 2001-09-24 | 865.27 |
| 2001-09-25 | 848.33 |
| 2001-09-26 | 857.94 |
| 2001-09-27 | 888.77 |
| 2001-09-28 | 895.45 |
| 2001-10-01 | 899.39 |
| 2001-10-02 | 906.03 |
| 2001-10-03 | 908.97 |
| 2001-10-04 | 899.54 |
| 2001-10-05 | 907.48 |
| 2001-10-08 | 897.14 |
| 2001-10-09 | 885.37 |
| 2001-10-10 | 901.01 |
| 2001-10-11 | 911.88 |
| 2001-10-12 | 897.56 |
| 2001-10-15 | 894.32 |
| 2001-10-16 | 894.64 |
| 2001-10-17 | 908.53 |
| 2001-10-18 | 913.45 |
| 2001-10-19 | 906.96 |
| 2001-10-22 | 913.67 |
| 2001-10-23 | 912.10 |
| 2001-10-24 | 901.90 |
| 2001-10-25 | 873.29 |
| 2001-10-26 | 883.74 |
| 2001-10-29 | 879.84 |
| 2001-10-30 | 886.09 |
| 2001-10-31 | 895.23 |
| 2001-11-01 | 916.81 |
| 2001-11-02 | 919.94 |
| 2001-11-05 | 936.35 |
| 2001-11-06 | 925.77 |
| 2001-11-07 | 922.68 |
| 2001-11-08 | 919.25 |
| 2001-11-09 | 921.98 |
| 2001-11-12 | 909.22 |
| 2001-11-13 | 919.99 |
| 2001-11-14 | 915.97 |
| 2001-11-15 | 911.25 |
| 2001-11-16 | 916.71 |
| 2001-11-19 | 915.31 |
| 2001-11-20 | 918.15 |
| 2001-11-21 | 934.31 |
| 2001-11-22 | 932.88 |
| 2001-11-23 | 930.77 |
| 2001-11-26 | 922.69 |
| 2001-11-27 | 924.68 |
| 2001-11-28 | 921.84 |
| 2001-11-29 | 921.85 |
| 2001-11-30 | 916.58 |
| 2001-12-03 | 909.87 |
| 2001-12-04 | 923.56 |
| 2001-12-05 | 923.82 |
| 2001-12-06 | 921.92 |
| 2001-12-07 | 909.93 |
| 2001-12-10 | 915.67 |
| 2001-12-11 | 908.54 |
| 2001-12-12 | 901.55 |
| 2001-12-13 | 899.50 |
| 2001-12-14 | 892.53 |
| 2001-12-17 | 898.19 |
| 2001-12-18 | 903.00 |
| 2001-12-19 | 889.27 |
| 2001-12-20 | 892.46 |
| 2001-12-21 | 916.49 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 915.87 |
| 2001-12-28 | 923.49 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 896.13 |
| 2002-01-03 | 905.38 |
| 2002-01-04 | 893.16 |
| 2002-01-07 | 886.31 |
| 2002-01-08 | 884.06 |
| 2002-01-09 | 889.27 |
| 2002-01-10 | 879.27 |
| 2002-01-11 | 893.99 |
| 2002-01-14 | 888.19 |
| 2002-01-15 | 887.63 |
| 2002-01-16 | 891.23 |
| 2002-01-17 | 892.70 |
| 2002-01-18 | 897.55 |
| 2002-01-21 | 900.15 |
| 2002-01-22 | 910.52 |
| 2002-01-23 | 923.54 |
| 2002-01-24 | 915.92 |
| 2002-01-25 | 909.79 |
| 2002-01-28 | 904.41 |
| 2002-01-29 | 894.99 |
| 2002-01-30 | 891.38 |
| 2002-01-31 | 923.71 |
| 2002-02-01 | 944.08 |
| 2002-02-04 | 953.91 |
| 2002-02-05 | 960.48 |
| 2002-02-06 | 953.49 |
| 2002-02-07 | 947.14 |
| 2002-02-08 | 945.78 |
| 2002-02-11 | 949.50 |
| 2002-02-12 | 964.53 |
| 2002-02-13 | 968.42 |
| 2002-02-14 | 976.90 |
| 2002-02-15 | 982.67 |
| 2002-02-18 | 982.83 |
| 2002-02-19 | 959.85 |
| 2002-02-20 | 965.57 |
| 2002-02-21 | 960.95 |
| 2002-02-22 | 972.74 |
| 2002-02-25 | 967.70 |
| 2002-02-26 | 976.40 |
| 2002-02-27 | 990.40 |
| 2002-02-28 | 983.63 |
| 2002-03-01 | 998.36 |
| 2002-03-04 | 989.48 |
| 2002-03-05 | 978.13 |
| 2002-03-06 | 967.16 |
| 2002-03-07 | 959.81 |
| 2002-03-08 | 964.32 |
| 2002-03-11 | 957.63 |
| 2002-03-12 | 959.15 |
| 2002-03-13 | 972.53 |
| 2002-03-14 | 959.39 |
| 2002-03-15 | 961.51 |
| 2002-03-18 | 957.35 |
| 2002-03-19 | 955.93 |
| 2002-03-20 | 952.51 |
| 2002-03-21 | 935.65 |
| 2002-03-22 | 951.16 |
| 2002-03-25 | 946.38 |
| 2002-03-26 | 940.55 |
| 2002-03-27 | 951.01 |
| 2002-03-28 | 964.33 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 956.50 |
| 2002-04-03 | 960.04 |
| 2002-04-04 | 943.43 |
| 2002-04-05 | 952.85 |
| 2002-04-08 | 946.20 |
| 2002-04-09 | 953.62 |
| 2002-04-10 | 978.78 |
| 2002-04-11 | 980.64 |
| 2002-04-12 | 980.58 |
| 2002-04-15 | 981.30 |
| 2002-04-16 | 973.63 |
| 2002-04-17 | 969.73 |
| 2002-04-18 | 957.84 |
| 2002-04-19 | 954.53 |
| 2002-04-22 | 962.83 |
| 2002-04-23 | 968.55 |
| 2002-04-24 | 972.80 |
| 2002-04-25 | 938.08 |
| 2002-04-26 | 941.99 |
| 2002-04-29 | 932.59 |
| 2002-04-30 | 909.05 |
| 2002-05-01 | . |
| 2002-05-02 | 914.49 |
| 2002-05-03 | 895.68 |
| 2002-05-06 | 884.21 |
| 2002-05-07 | 882.67 |
| 2002-05-08 | 897.57 |
| 2002-05-09 | . |
| 2002-05-10 | 883.24 |
| 2002-05-13 | 881.59 |
| 2002-05-14 | 882.97 |
| 2002-05-15 | 900.53 |
| 2002-05-16 | 894.22 |
| 2002-05-17 | 890.32 |
| 2002-05-20 | . |
| 2002-05-21 | 893.93 |
| 2002-05-22 | 878.29 |
| 2002-05-23 | 871.83 |
| 2002-05-24 | 871.02 |
| 2002-05-27 | 871.21 |
| 2002-05-28 | 859.94 |
| 2002-05-29 | 844.26 |
| 2002-05-30 | 832.69 |
| 2002-05-31 | 840.69 |
| 2002-06-03 | 829.49 |
| 2002-06-04 | 819.15 |
| 2002-06-05 | 820.31 |
| 2002-06-06 | 797.84 |
| 2002-06-07 | 787.33 |
| 2002-06-10 | 810.33 |
| 2002-06-11 | 807.47 |
| 2002-06-12 | 790.52 |
| 2002-06-13 | 775.04 |
| 2002-06-14 | 769.34 |
| 2002-06-17 | 793.29 |
| 2002-06-18 | 784.81 |
| 2002-06-19 | 774.22 |
| 2002-06-20 | 747.08 |
| 2002-06-21 | . |
| 2002-06-24 | 724.41 |
| 2002-06-25 | 745.43 |
| 2002-06-26 | 740.79 |
| 2002-06-27 | 736.48 |
| 2002-06-28 | 746.99 |
| 2002-07-01 | 738.63 |
| 2002-07-02 | 710.04 |
| 2002-07-03 | 693.66 |
| 2002-07-04 | 693.66 |
| 2002-07-05 | 732.11 |
| 2002-07-08 | 736.82 |
| 2002-07-09 | 744.11 |
| 2002-07-10 | 707.87 |
| 2002-07-11 | 681.43 |
| 2002-07-12 | 677.09 |
| 2002-07-15 | 656.23 |
| 2002-07-16 | 664.60 |
| 2002-07-17 | 677.22 |
| 2002-07-18 | 685.66 |
| 2002-07-19 | 652.98 |
| 2002-07-22 | 629.08 |
| 2002-07-23 | 611.53 |
| 2002-07-24 | 598.91 |
| 2002-07-25 | 612.21 |
| 2002-07-26 | 628.36 |
| 2002-07-29 | 675.26 |
| 2002-07-30 | 665.62 |
| 2002-07-31 | 674.45 |
| 2002-08-01 | 670.99 |
| 2002-08-02 | 695.83 |
| 2002-08-05 | 678.78 |
| 2002-08-06 | 654.32 |
| 2002-08-07 | 644.14 |
| 2002-08-08 | 674.02 |
| 2002-08-09 | 687.02 |
| 2002-08-12 | 685.18 |
| 2002-08-13 | 677.13 |
| 2002-08-14 | 661.21 |
| 2002-08-15 | 678.08 |
| 2002-08-16 | 677.32 |
| 2002-08-19 | 623.67 |
| 2002-08-20 | 593.40 |
| 2002-08-21 | 597.67 |
| 2002-08-22 | 600.79 |
| 2002-08-23 | 602.60 |
| 2002-08-26 | 603.02 |
| 2002-08-27 | 596.77 |
| 2002-08-28 | 586.20 |
| 2002-08-29 | 574.94 |
| 2002-08-30 | 573.43 |
| 2002-09-02 | 573.14 |
| 2002-09-03 | 583.16 |
| 2002-09-04 | 584.07 |
| 2002-09-05 | 589.90 |
| 2002-09-06 | 600.20 |
| 2002-09-09 | 599.25 |
| 2002-09-10 | 607.01 |
| 2002-09-11 | 614.36 |
| 2002-09-12 | 597.61 |
| 2002-09-13 | 587.34 |
| 2002-09-16 | 583.33 |
| 2002-09-17 | 583.14 |
| 2002-09-18 | 569.90 |
| 2002-09-19 | 555.10 |
| 2002-09-20 | 563.07 |
| 2002-09-23 | 534.29 |
| 2002-09-24 | 523.17 |
| 2002-09-25 | 543.40 |
| 2002-09-26 | 567.41 |
| 2002-09-27 | 575.65 |
| 2002-09-30 | 543.07 |
| 2002-10-01 | 558.42 |
| 2002-10-02 | 584.88 |
| 2002-10-03 | 582.19 |
| 2002-10-04 | 566.50 |
| 2002-10-07 | 559.17 |
| 2002-10-08 | 541.92 |
| 2002-10-09 | 549.77 |
| 2002-10-10 | 551.43 |
| 2002-10-11 | 564.66 |
| 2002-10-14 | 618.22 |
| 2002-10-15 | 629.75 |
| 2002-10-16 | 617.94 |
| 2002-10-17 | 650.28 |
| 2002-10-18 | 650.70 |
| 2002-10-21 | 637.01 |
| 2002-10-22 | 635.20 |
| 2002-10-23 | 640.09 |
| 2002-10-24 | 641.08 |
| 2002-10-25 | 642.29 |
| 2002-10-28 | 645.31 |
| 2002-10-29 | 632.91 |
| 2002-10-30 | 640.57 |
| 2002-10-31 | 652.34 |
| 2002-11-01 | 640.16 |
| 2002-11-04 | 641.92 |
| 2002-11-05 | 635.86 |
| 2002-11-06 | 644.94 |
| 2002-11-07 | 654.95 |
| 2002-11-08 | 676.59 |
| 2002-11-11 | 669.88 |
| 2002-11-12 | 679.63 |
| 2002-11-13 | 682.29 |
| 2002-11-14 | 681.61 |
| 2002-11-15 | 682.26 |
| 2002-11-18 | 689.22 |
| 2002-11-19 | 681.74 |
| 2002-11-20 | 675.33 |
| 2002-11-21 | 687.29 |
| 2002-11-22 | 680.75 |
| 2002-11-25 | 667.25 |
| 2002-11-26 | 666.08 |
| 2002-11-27 | 675.38 |
| 2002-11-28 | 676.75 |
| 2002-11-29 | 675.37 |
| 2002-12-02 | 670.29 |
| 2002-12-03 | 666.79 |
| 2002-12-04 | 662.42 |
| 2002-12-05 | 653.38 |
| 2002-12-06 | 645.80 |
| 2002-12-09 | 641.72 |
| 2002-12-10 | 631.96 |
| 2002-12-11 | 645.41 |
| 2002-12-12 | 644.79 |
| 2002-12-13 | 642.63 |
| 2002-12-16 | 638.13 |
| 2002-12-17 | 624.39 |
| 2002-12-18 | 611.96 |
| 2002-12-19 | 622.07 |
| 2002-12-20 | 627.61 |
| 2002-12-23 | 637.24 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 618.40 |
| 2002-12-30 | 613.26 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 612.75 |
| 2003-01-03 | 616.27 |
| 2003-01-06 | . |
| 2003-01-07 | 607.32 |
| 2003-01-08 | 593.90 |
| 2003-01-09 | 587.91 |
| 2003-01-10 | 604.89 |
| 2003-01-13 | 599.84 |
| 2003-01-14 | 599.56 |
| 2003-01-15 | 601.17 |
| 2003-01-16 | 600.46 |
| 2003-01-17 | 594.40 |
| 2003-01-20 | 593.05 |
| 2003-01-21 | 587.66 |
| 2003-01-22 | 577.76 |
| 2003-01-23 | 571.17 |
| 2003-01-24 | 561.29 |
| 2003-01-27 | 543.46 |
| 2003-01-28 | 540.21 |
| 2003-01-29 | 554.03 |
| 2003-01-30 | 588.49 |
| 2003-01-31 | 587.90 |
| 2003-02-03 | 590.97 |
| 2003-02-04 | 576.70 |
| 2003-02-05 | 581.76 |
| 2003-02-06 | 571.23 |
| 2003-02-07 | 569.47 |
| 2003-02-10 | 570.79 |
| 2003-02-11 | 584.84 |
| 2003-02-12 | 582.21 |
| 2003-02-13 | 563.94 |
| 2003-02-14 | 569.82 |
| 2003-02-17 | 575.17 |
| 2003-02-18 | 584.56 |
| 2003-02-19 | 575.09 |
| 2003-02-20 | 569.61 |
| 2003-02-21 | 575.47 |
| 2003-02-24 | 566.56 |
| 2003-02-25 | 547.21 |
| 2003-02-26 | 543.92 |
| 2003-02-27 | 535.48 |
| 2003-02-28 | 546.08 |
| 2003-03-03 | 554.59 |
| 2003-03-04 | 549.33 |
| 2003-03-05 | 544.85 |
| 2003-03-06 | 544.02 |
| 2003-03-07 | 533.97 |
| 2003-03-10 | 526.28 |
| 2003-03-11 | 518.52 |
| 2003-03-12 | 504.64 |
| 2003-03-13 | 527.68 |
| 2003-03-14 | 541.18 |
| 2003-03-17 | 563.51 |
| 2003-03-18 | 561.15 |
| 2003-03-19 | 578.76 |
| 2003-03-20 | 586.83 |
| 2003-03-21 | 599.88 |
| 2003-03-24 | 589.80 |
| 2003-03-25 | 594.46 |
| 2003-03-26 | 603.03 |
| 2003-03-27 | 590.50 |
| 2003-03-28 | 583.63 |
| 2003-03-31 | 569.33 |
| 2003-04-01 | 581.52 |
| 2003-04-02 | 603.42 |
| 2003-04-03 | 581.08 |
| 2003-04-04 | 589.77 |
| 2003-04-07 | 615.97 |
| 2003-04-08 | 609.58 |
| 2003-04-09 | 604.67 |
| 2003-04-10 | 590.04 |
| 2003-04-11 | 584.82 |
| 2003-04-14 | 594.50 |
| 2003-04-15 | 603.03 |
| 2003-04-16 | 589.26 |
| 2003-04-17 | 588.78 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 593.06 |
| 2003-04-23 | 611.63 |
| 2003-04-24 | 617.35 |
| 2003-04-25 | 622.79 |
| 2003-04-28 | 636.28 |
| 2003-04-29 | 624.92 |
| 2003-04-30 | 644.51 |
| 2003-05-01 | . |
| 2003-05-02 | 657.83 |
| 2003-05-05 | 672.80 |
| 2003-05-06 | 664.06 |
| 2003-05-07 | 652.59 |
| 2003-05-08 | 641.14 |
| 2003-05-09 | 642.35 |
| 2003-05-12 | 650.71 |
| 2003-05-13 | 658.34 |
| 2003-05-14 | 667.35 |
| 2003-05-15 | 675.29 |
| 2003-05-16 | 683.76 |
| 2003-05-19 | 660.00 |
| 2003-05-20 | 649.31 |
| 2003-05-21 | 635.34 |
| 2003-05-22 | 644.19 |
| 2003-05-23 | 637.86 |
| 2003-05-26 | 641.86 |
| 2003-05-27 | 653.11 |
| 2003-05-28 | 658.68 |
| 2003-05-29 | . |
| 2003-05-30 | 650.38 |
| 2003-06-02 | 656.28 |
| 2003-06-03 | 655.53 |
| 2003-06-04 | 678.26 |
| 2003-06-05 | 688.25 |
| 2003-06-06 | 722.61 |
| 2003-06-09 | . |
| 2003-06-10 | 724.00 |
| 2003-06-11 | 730.10 |
| 2003-06-12 | 728.32 |
| 2003-06-13 | 713.55 |
| 2003-06-16 | 722.48 |
| 2003-06-17 | 732.59 |
| 2003-06-18 | 740.94 |
| 2003-06-19 | 715.60 |
| 2003-06-20 | . |
| 2003-06-23 | 712.94 |
| 2003-06-24 | 711.01 |
| 2003-06-25 | 707.29 |
| 2003-06-26 | 707.79 |
| 2003-06-27 | 713.47 |
| 2003-06-30 | 704.28 |
| 2003-07-01 | 690.61 |
| 2003-07-02 | 705.00 |
| 2003-07-03 | 725.27 |
| 2003-07-04 | 725.47 |
| 2003-07-07 | 741.61 |
| 2003-07-08 | 727.10 |
| 2003-07-09 | 720.43 |
| 2003-07-10 | 731.14 |
| 2003-07-11 | 728.73 |
| 2003-07-14 | 733.35 |
| 2003-07-15 | 711.36 |
| 2003-07-16 | 711.85 |
| 2003-07-17 | 705.20 |
| 2003-07-18 | 700.12 |
| 2003-07-21 | 688.85 |
| 2003-07-22 | 691.13 |
| 2003-07-23 | 696.56 |
| 2003-07-24 | 706.18 |
| 2003-07-25 | 703.06 |
| 2003-07-28 | 715.91 |
| 2003-07-29 | 707.15 |
| 2003-07-30 | 716.88 |
| 2003-07-31 | 725.66 |
| 2003-08-01 | 718.72 |
| 2003-08-04 | 701.76 |
| 2003-08-05 | 702.83 |
| 2003-08-06 | 690.42 |
| 2003-08-07 | 702.29 |
| 2003-08-08 | 714.27 |
| 2003-08-11 | 710.88 |
| 2003-08-12 | 720.15 |
| 2003-08-13 | 731.39 |
| 2003-08-14 | 742.84 |
| 2003-08-15 | 739.86 |
| 2003-08-18 | 750.97 |
| 2003-08-19 | 750.75 |
| 2003-08-20 | 733.78 |
| 2003-08-21 | 726.89 |
| 2003-08-22 | 724.66 |
| 2003-08-25 | 724.99 |
| 2003-08-26 | 731.06 |
| 2003-08-27 | 743.65 |
| 2003-08-28 | 746.94 |
| 2003-08-29 | 730.17 |
| 2003-09-01 | 734.25 |
| 2003-09-02 | 738.35 |
| 2003-09-03 | 755.34 |
| 2003-09-04 | 766.21 |
| 2003-09-05 | 775.98 |
| 2003-09-08 | 776.56 |
| 2003-09-09 | 780.88 |
| 2003-09-10 | 780.41 |
| 2003-09-11 | 773.27 |
| 2003-09-12 | 768.64 |
| 2003-09-15 | 767.39 |
| 2003-09-16 | 770.48 |
| 2003-09-17 | 770.84 |
| 2003-09-18 | 770.85 |
| 2003-09-19 | 772.00 |
| 2003-09-22 | 756.56 |
| 2003-09-23 | 752.65 |
| 2003-09-24 | 738.19 |
| 2003-09-25 | 733.16 |
| 2003-09-26 | 737.16 |
| 2003-09-29 | 730.50 |
| 2003-09-30 | 734.51 |
| 2003-10-01 | 743.85 |
| 2003-10-02 | 747.83 |
| 2003-10-03 | 777.19 |
| 2003-10-06 | 766.34 |
| 2003-10-07 | 756.00 |
| 2003-10-08 | 754.14 |
| 2003-10-09 | 765.33 |
| 2003-10-10 | 761.17 |
| 2003-10-13 | 768.88 |
| 2003-10-14 | 770.24 |
| 2003-10-15 | 775.31 |
| 2003-10-16 | 778.82 |
| 2003-10-17 | 792.27 |
| 2003-10-20 | 799.69 |
| 2003-10-21 | 795.36 |
| 2003-10-22 | 778.32 |
| 2003-10-23 | 803.28 |
| 2003-10-24 | 808.01 |
| 2003-10-27 | 819.46 |
| 2003-10-28 | 820.50 |
| 2003-10-29 | 816.31 |
| 2003-10-30 | 818.29 |
| 2003-10-31 | 806.67 |
#2003-11-03| 814.03
#2003-11-04| 808.03
#2003-11-05| 803.88
#2003-11-06| 805.79
#2003-11-07| 805.06
#2003-11-10| 787.10
#2003-11-11| 792.22
#2003-11-12| 787.76
#2003-11-13| 795.25
#2003-11-14| 804.54
#2003-11-17| 794.20
#2003-11-18| 794.73
#2003-11-19| 776.91
#2003-11-20| 773.54
#2003-11-21| 766.23
#2003-11-24| 777.36
#2003-11-25| 777.47
#2003-11-26| 772.66
#2003-11-27| 776.65
#2003-11-28| 772.89
#2003-12-01| 772.08
#2003-12-02| 764.45
#2003-12-03| 765.55
#2003-12-04| 764.52
#2003-12-05| 760.30
#2003-12-08| 747.92
#2003-12-09| 745.08
#2003-12-10| 749.08
#2003-12-11| 752.70
#2003-12-12| 743.23
#2003-12-15| 743.73
#2003-12-16| 743.40
#2003-12-17| 734.45
#2003-12-18| 753.53
#2003-12-19| 756.25
#2003-12-22| 758.09
#2003-12-23| 767.54
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 770.97
#2003-12-30| 769.03
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 775.74
#2004-01-05| 767.49
#2004-01-06| .
#2004-01-07| 768.50
#2004-01-08| 766.79
#2004-01-09| 765.99
#2004-01-12| 758.42
#2004-01-13| 758.00
#2004-01-14| 757.40
#2004-01-15| 754.27
#2004-01-16| 765.86
#2004-01-19| 775.23
#2004-01-20| 770.39
#2004-01-21| 773.31
#2004-01-22| 793.97
#2004-01-23| 785.41
#2004-01-26| 796.44
#2004-01-27| 792.27
#2004-01-28| 804.51
#2004-01-29| 794.04
#2004-01-30| 798.20
#2004-02-02| 801.63
#2004-02-03| 798.63
#2004-02-04| 806.31
#2004-02-05| 804.88
#2004-02-06| 801.51
#2004-02-09| 806.87
#2004-02-10| 804.00
#2004-02-11| 793.30
#2004-02-12| 786.28
#2004-02-13| 792.76
#2004-02-16| 794.87
#2004-02-17| 797.93
#2004-02-18| 789.94
#2004-02-19| 792.93
#2004-02-20| 792.32
#2004-02-23| 792.83
#2004-02-24| 787.42
#2004-02-25| 801.27
#2004-02-26| 803.69
#2004-02-27| 808.48
#2004-03-01| 820.12
#2004-03-02| 826.33
#2004-03-03| 825.36
#2004-03-04| 828.94
#2004-03-05| 818.63
#2004-03-08| 823.99
#2004-03-09| 824.53
#2004-03-10| 827.92
#2004-03-11| 805.16
#2004-03-12| 812.57
#2004-03-15| 807.64
#2004-03-16| 808.53
#2004-03-17| 812.07
#2004-03-18| 802.81
#2004-03-19| 804.47
#2004-03-22| 785.96
#2004-03-23| 787.73
#2004-03-24| 792.58
#2004-03-25| 786.30
#2004-03-26| 784.15
#2004-03-29| 797.60
#2004-03-30| 794.91
#2004-03-31| 792.18
#2004-04-01| 801.39
#2004-04-02| 801.41
#2004-04-05| 803.29
#2004-04-06| 813.66
#2004-04-07| 816.89
#2004-04-08| 813.01
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 815.94
#2004-04-14| 809.77
#2004-04-15| 821.93
#2004-04-16| 832.07
#2004-04-19| 823.60
#2004-04-20| 820.75
#2004-04-21| 820.00
#2004-04-22| 825.19
#2004-04-23| 825.66
#2004-04-26| 822.18
#2004-04-27| 822.52
#2004-04-28| 811.60
#2004-04-29| 812.49
#2004-04-30| 823.56
#2004-05-03| 831.27
#2004-05-04| 836.94
#2004-05-05| 833.99
#2004-05-06| 824.62
#2004-05-07| 825.63
#2004-05-10| 814.86
#2004-05-11| 820.43
#2004-05-12| 816.81
#2004-05-13| 827.10
#2004-05-14| 825.02
#2004-05-17| 809.90
#2004-05-18| 819.25
#2004-05-19| 811.69
#2004-05-20| .
#2004-05-21| 797.28
#2004-05-24| 800.57
#2004-05-25| 808.60
#2004-05-26| 805.69
#2004-05-27| 808.44
#2004-05-28| 801.19
#2004-05-31| .
#2004-06-01| 798.20
#2004-06-02| 806.64
#2004-06-03| 811.62
#2004-06-04| 814.12
#2004-06-07| 814.51
#2004-06-08| 818.02
#2004-06-09| 816.42
#2004-06-10| 814.75
#2004-06-11| 816.78
#2004-06-14| 809.48
#2004-06-15| 819.55
#2004-06-16| 826.81
#2004-06-17| 821.28
#2004-06-18| 821.75
#2004-06-21| 821.26
#2004-06-22| 813.47
#2004-06-23| 821.70
#2004-06-24| 810.18
#2004-06-25| .
#2004-06-28| 799.91
#2004-06-29| 799.75
#2004-06-30| 793.68
#2004-07-01| 795.41
#2004-07-02| 794.45
#2004-07-05| 788.38
#2004-07-06| 785.76
#2004-07-07| 771.93
#2004-07-08| 779.75
#2004-07-09| 770.17
#2004-07-12| 762.01
#2004-07-13| 768.95
#2004-07-14| 768.57
#2004-07-15| 757.97
#2004-07-16| 754.20
#2004-07-19| 750.29
#2004-07-20| 762.41
#2004-07-21| 777.84
#2004-07-22| 777.51
#2004-07-23| 788.54
#2004-07-26| 781.10
#2004-07-27| 788.52
#2004-07-28| 792.81
#2004-07-29| 795.36
#2004-07-30| 801.84
#2004-08-02| 802.08
#2004-08-03| 798.93
#2004-08-04| 795.12
#2004-08-05| 791.45
#2004-08-06| 772.74
#2004-08-09| 772.54
#2004-08-10| 769.85
#2004-08-11| 762.64
#2004-08-12| 769.47
#2004-08-13| 765.44
#2004-08-16| 765.50
#2004-08-17| 762.88
#2004-08-18| 765.06
#2004-08-19| 765.68
#2004-08-20| 768.61
#2004-08-23| 779.01
#2004-08-24| 778.15
#2004-08-25| 779.85
#2004-08-26| 784.17
#2004-08-27| 793.25
#2004-08-30| 790.77
#2004-08-31| 794.82
#2004-09-01| 796.86
#2004-09-02| 796.31
#2004-09-03| 811.04
#2004-09-06| 818.11
#2004-09-07| 808.21
#2004-09-08| 804.00
#2004-09-09| 778.44
#2004-09-10| 776.92
#2004-09-13| 746.59
#2004-09-14| 749.24
#2004-09-15| 750.06
#2004-09-16| 749.79
#2004-09-17| 750.12
#2004-09-20| 743.48
#2004-09-21| 748.71
#2004-09-22| 752.25
#2004-09-23| 746.48
#2004-09-24| 748.28
#2004-09-27| 744.13
#2004-09-28| 742.92
#2004-09-29| 740.48
#2004-09-30| 738.07
#2004-10-01| 737.94
#2004-10-04| 740.47
#2004-10-05| 735.61
#2004-10-06| 718.52
#2004-10-07| 708.91
#2004-10-08| 709.36
#2004-10-11| 708.20
#2004-10-12| 706.04
#2004-10-13| 703.99
#2004-10-14| 695.65
#2004-10-15| 689.65
#2004-10-18| 690.14
#2004-10-19| 699.66
#2004-10-20| 695.08
#2004-10-21| 713.00
#2004-10-22| 715.11
#2004-10-25| 707.57
#2004-10-26| 701.09
#2004-10-27| 705.63
#2004-10-28| 711.67
#2004-10-29| 714.54
#2004-11-01| 718.82
#2004-11-02| 727.21
#2004-11-03| 739.88
#2004-11-04| 733.83
#2004-11-05| 739.90
#2004-11-08| 738.26
#2004-11-09| 743.84
#2004-11-10| 739.71
#2004-11-11| 743.98
#2004-11-12| 737.03
#2004-11-15| 739.25
#2004-11-16| 739.45
#2004-11-17| 745.62
#2004-11-18| 746.78
#2004-11-19| 698.48
#2004-11-22| 698.90
#2004-11-23| 700.34
#2004-11-24| 686.46
#2004-11-25| 684.98
#2004-11-26| 683.17
#2004-11-29| 686.26
#2004-11-30| 685.00
#2004-12-01| 693.68
#2004-12-02| 705.32
#2004-12-03| 697.55
#2004-12-06| 696.04
#2004-12-07| 710.32
#2004-12-08| 714.76
#2004-12-09| 716.85
#2004-12-10| 714.21
#2004-12-13| 704.71
#2004-12-14| 700.49
#2004-12-15| 695.77
#2004-12-16| 710.26
#2004-12-17| 674.73
#2004-12-20| 674.73
#2004-12-21| 669.66
#2004-12-22| 664.39
#2004-12-23| 666.51
#2004-12-24| .
#2004-12-27| 663.79
#2004-12-28| 664.03
#2004-12-29| 656.25
#2004-12-30| 662.29
#2004-12-31| .
#2005-01-03| 668.68
#2005-01-04| 675.48
#2005-01-05| 677.12
#2005-01-06| .
#2005-01-07| 684.17
#2005-01-10| 692.87
#2005-01-11| 687.78
#2005-01-12| 681.34
#2005-01-13| 681.50
#2005-01-14| 677.13
#2005-01-17| 677.05
#2005-01-18| 682.01
#2005-01-19| 685.17
#2005-01-20| 685.50
#2005-01-21| 684.40
#2005-01-24| 682.00
#2005-01-25| 695.46
#2005-01-26| 700.43
#2005-01-27| 718.48
#2005-01-28| 720.75
#2005-01-31| 721.01
#2005-02-01| 727.64
#2005-02-02| 739.27
#2005-02-03| 739.90
#2005-02-04| 745.44
#2005-02-07| 748.89
#2005-02-08| 752.96
#2005-02-09| 756.71
#2005-02-10| 753.03
#2005-02-11| 750.82
#2005-02-14| 749.35
#2005-02-15| 743.06
#2005-02-16| 745.40
#2005-02-17| 746.28
#2005-02-18| 747.29
#2005-02-21| 761.81
#2005-02-22| 762.22
#2005-02-23| 753.76
#2005-02-24| 749.82
#2005-02-25| 747.30
#2005-02-28| 739.76
#2005-03-01| 743.97
#2005-03-02| 746.81
#2005-03-03| 758.91
#2005-03-04| 758.71
#2005-03-07| 759.22
#2005-03-08| 752.25
#2005-03-09| 755.58
#2005-03-10| 758.15
#2005-03-11| 761.26
#2005-03-14| 759.48
#2005-03-15| 770.54
#2005-03-16| 759.76
#2005-03-17| 760.66
#2005-03-18| 758.12
#2005-03-21| 760.49
#2005-03-22| 759.18
#2005-03-23| 759.11
#2005-03-24| 767.54
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 764.46
#2005-03-30| 758.21
#2005-03-31| 762.30
#2005-04-01| 767.97
#2005-04-04| 764.85
#2005-04-05| 783.09
#2005-04-06| 786.54
#2005-04-07| 787.74
#2005-04-08| 791.23
#2005-04-11| 791.50
#2005-04-12| 791.50
#2005-04-13| 801.56
#2005-04-14| 810.90
#2005-04-15| 815.13
#2005-04-18| 806.18
#2005-04-19| 811.56
#2005-04-20| 808.52
#2005-04-21| 803.82
#2005-04-22| 803.52
#2005-04-25| 803.60
#2005-04-26| 804.53
#2005-04-27| 796.27
#2005-04-28| 799.60
#2005-04-29| 800.77
#2005-05-02| 810.95
#2005-05-03| 816.87
#2005-05-04| 816.42
#2005-05-05| .
#2005-05-06| 822.91
#2005-05-09| 812.51
#2005-05-10| 804.55
#2005-05-11| 802.18
#2005-05-12| 804.98
#2005-05-13| 809.03
#2005-05-16| 809.84
#2005-05-17| 813.22
#2005-05-18| 818.96
#2005-05-19| 820.93
#2005-05-20| 813.08
#2005-05-23| 811.21
#2005-05-24| 809.50
#2005-05-25| 816.56
#2005-05-26| 822.17
#2005-05-27| 823.28
#2005-05-30| 826.30
#2005-05-31| 825.97
#2005-06-01| 830.10
#2005-06-02| 821.50
#2005-06-03| 820.63
#2005-06-06| .
#2005-06-07| 823.61
#2005-06-08| 826.24
#2005-06-09| 830.44
#2005-06-10| 837.65
#2005-06-13| 840.75
#2005-06-14| 837.25
#2005-06-15| 834.79
#2005-06-16| 833.05
#2005-06-17| 837.06
#2005-06-20| 841.51
#2005-06-21| 852.59
#2005-06-22| 852.52
#2005-06-23| 849.78
#2005-06-24| .
#2005-06-27| 836.04
#2005-06-28| 843.61
#2005-06-29| 847.74
#2005-06-30| 854.51
#2005-07-01| 854.82
#2005-07-04| 857.46
#2005-07-05| 862.46
#2005-07-06| 864.84
#2005-07-07| 854.37
#2005-07-08| 863.63
#2005-07-11| 871.41
#2005-07-12| 859.18
#2005-07-13| 861.70
#2005-07-14| 866.20
#2005-07-15| 869.25
#2005-07-18| 864.86
#2005-07-19| 861.40
#2005-07-20| 862.63
#2005-07-21| 871.91
#2005-07-22| 872.03
#2005-07-25| 876.41
#2005-07-26| 872.21
#2005-07-27| 873.66
#2005-07-28| 897.85
#2005-07-29| 913.07
#2005-08-01| 912.34
#2005-08-02| 913.96
#2005-08-03| 916.29
#2005-08-04| 910.96
#2005-08-05| 911.66
#2005-08-08| 914.20
#2005-08-09| 922.43
#2005-08-10| 929.18
#2005-08-11| 923.78
#2005-08-12| 925.13
#2005-08-15| 921.91
#2005-08-16| 935.17
#2005-08-17| 938.89
#2005-08-18| 935.79
#2005-08-19| 933.25
#2005-08-22| 934.16
#2005-08-23| 926.30
#2005-08-24| 911.30
#2005-08-25| 904.18
#2005-08-26| 896.82
#2005-08-29| 906.54
#2005-08-30| 909.64
#2005-08-31| 916.79
#2005-09-01| 927.03
#2005-09-02| 933.95
#2005-09-05| 936.60
#2005-09-06| 944.67
#2005-09-07| 954.93
#2005-09-08| 956.20
#2005-09-09| 960.18
#2005-09-12| 965.50
#2005-09-13| 962.73
#2005-09-14| 963.79
#2005-09-15| 959.49
#2005-09-16| 956.15
#2005-09-19| 968.29
#2005-09-20| 954.69
#2005-09-21| 947.88
#2005-09-22| 952.33
#2005-09-23| 957.62
#2005-09-26| 964.92
#2005-09-27| 970.26
#2005-09-28| 960.75
#2005-09-29| 960.31
#2005-09-30| 963.39
#2005-10-03| 973.10
#2005-10-04| 986.36
#2005-10-05| 997.83
#2005-10-06| 986.57
#2005-10-07| 983.12
#2005-10-10| 984.15
#2005-10-11| 979.32
#2005-10-12| 973.51
#2005-10-13| 966.28
#2005-10-14| 968.95
#2005-10-17| 961.64
#2005-10-18| 951.17
#2005-10-19| 954.72
#2005-10-20| 942.68
#2005-10-21| 944.45
#2005-10-24| 956.68
#2005-10-25| 947.92
#2005-10-26| 948.46
#2005-10-27| 926.43
#2005-10-28| 924.75
#2005-10-31| 943.20
#2005-11-01| 952.94
#2005-11-02| 961.71
#2005-11-03| 971.70
#2005-11-04| 967.01
#2005-11-07| 979.90
#2005-11-08| 967.05
#2005-11-09| 968.53
#2005-11-10| 963.55
#2005-11-11| 968.74
#2005-11-14| 972.25
#2005-11-15| 970.19
#2005-11-16| 961.27
#2005-11-17| 965.97
#2005-11-18| 968.20
#2005-11-21| 963.92
#2005-11-22| 960.60
#2005-11-23| 975.25
#2005-11-24| 971.24
#2005-11-25| 983.33
#2005-11-28| 977.89
#2005-11-29| 985.79
#2005-11-30| 984.25
#2005-12-01| 995.66
#2005-12-02| 997.52
#2005-12-05| 993.11
#2005-12-06| 985.73
#2005-12-07| 984.00
#2005-12-08| 989.64
#2005-12-09| 999.10
#2005-12-12| 993.67
#2005-12-13|1003.87
#2005-12-14| 998.47
#2005-12-15| 991.84
#2005-12-16|1002.95
#2005-12-19|1015.76
#2005-12-20|1011.96
#2005-12-21|1002.72
#2005-12-22|1009.42
#2005-12-23|1014.93
#2005-12-26| .
#2005-12-27|1020.24
#2005-12-28|1013.58
#2005-12-29|1020.60
#2005-12-30|1015.31
#2006-01-02|1015.54
#2006-01-03|1018.89
#2006-01-04|1025.62
#2006-01-05|1022.25
#2006-01-06| .
#2006-01-09|1019.34
#2006-01-10|1010.85
#2006-01-11|1009.09
#2006-01-12|1010.83
#2006-01-13|1003.68
#2006-01-16|1010.53
#2006-01-17|1002.96
#2006-01-18| 969.71
#2006-01-19| 973.17
#2006-01-20| 969.51
#2006-01-23| 957.31
#2006-01-24| 948.61
#2006-01-25| 963.78
#2006-01-26| 977.74
#2006-01-27| 985.99
#2006-01-30| 983.41
#2006-01-31| 988.30
#2006-02-01| 991.48
#2006-02-02| 974.21
#2006-02-03| 975.89
#2006-02-06| 975.90
#2006-02-07| 972.80
#2006-02-08| 956.38
#2006-02-09| 962.06
#2006-02-10| 963.23
#2006-02-13| 962.70
#2006-02-14| 962.81
#2006-02-15| 964.95
#2006-02-16| 966.95
#2006-02-17| 960.14
#2006-02-20| 957.11
#2006-02-21| 969.69
#2006-02-22| 972.92
#2006-02-23| 965.89
#2006-02-24| 970.95
#2006-02-27| 985.11
#2006-02-28| 962.74
#2006-03-01| 975.05
#2006-03-02| 959.80
#2006-03-03| 965.27
#2006-03-06| 970.15
#2006-03-07| 965.96
#2006-03-08| 978.62
#2006-03-09|1001.70
#2006-03-10|1005.75
#2006-03-13|1022.47
#2006-03-14|1019.23
#2006-03-15|1018.26
#2006-03-16|1024.33
#2006-03-17|1023.90
#2006-03-20|1015.28
#2006-03-21|1023.59
#2006-03-22|1035.73
#2006-03-23|1037.68
#2006-03-24|1047.73
#2006-03-27|1034.72
#2006-03-28|1037.04
#2006-03-29|1041.09
#2006-03-30|1043.93
#2006-03-31|1045.51
#2006-04-03|1081.28
#2006-04-04|1070.75
#2006-04-05|1083.80
#2006-04-06|1084.41
#2006-04-07|1084.33
#2006-04-10|1083.73
#2006-04-11|1075.59
#2006-04-12|1076.18
#2006-04-13|1076.48
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1072.47
#2006-04-19|1077.49
#2006-04-20|1086.70
#2006-04-21|1096.49
#2006-04-24|1088.74
#2006-04-25|1085.44
#2006-04-26|1083.09
#2006-04-27|1092.82
#2006-04-28|1089.04
#2006-05-01| .
#2006-05-02|1093.61
#2006-05-03|1086.91
#2006-05-04|1091.03
#2006-05-05|1090.63
#2006-05-08|1089.21
#2006-05-09|1092.41
#2006-05-10|1089.88
#2006-05-11|1086.52
#2006-05-12|1068.05
#2006-05-15|1062.80
#2006-05-16|1070.83
#2006-05-17|1051.38
#2006-05-18|1035.74
#2006-05-19|1035.20
#2006-05-22|1001.74
#2006-05-23|1034.74
#2006-05-24|1019.40
#2006-05-25| .
#2006-05-26|1041.60
#2006-05-29|1046.10
#2006-05-30|1020.53
#2006-05-31|1037.10
#2006-06-01|1047.49
#2006-06-02|1055.62
#2006-06-05|1059.92
#2006-06-06| .
#2006-06-07|1048.40
#2006-06-08|1022.97
#2006-06-09|1046.47
#2006-06-12|1055.08
#2006-06-13|1044.19
#2006-06-14|1073.06
#2006-06-15|1089.62
#2006-06-16|1079.42
#2006-06-19|1094.78
#2006-06-20|1107.54
#2006-06-21|1102.90
#2006-06-22|1104.28
#2006-06-23| .
#2006-06-26|1093.83
#2006-06-27|1090.32
#2006-06-28|1099.04
#2006-06-29|1119.72
#2006-06-30|1126.50
#2006-07-03|1121.70
#2006-07-04|1118.58
#2006-07-05|1104.61
#2006-07-06|1117.40
#2006-07-07|1111.08
#2006-07-10|1128.91
#2006-07-11|1114.78
#2006-07-12|1113.79
#2006-07-13|1092.94
#2006-07-14|1076.99
#2006-07-17|1067.63
#2006-07-18|1078.32
#2006-07-19|1099.42
#2006-07-20|1099.63
#2006-07-21|1102.34
#2006-07-24|1138.67
#2006-07-25|1120.52
#2006-07-26|1132.13
#2006-07-27|1108.78
#2006-07-28|1126.44
#2006-07-31|1126.41
#2006-08-01|1113.80
#2006-08-02|1111.53
#2006-08-03|1110.69
#2006-08-04|1119.91
#2006-08-07|1115.55
#2006-08-08|1114.31
#2006-08-09|1118.16
#2006-08-10|1116.14
#2006-08-11|1119.03
#2006-08-14|1133.23
#2006-08-15|1142.44
#2006-08-16|1142.83
#2006-08-17|1141.52
#2006-08-18|1148.11
#2006-08-21|1153.09
#2006-08-22|1154.20
#2006-08-23|1155.80
#2006-08-24|1158.84
#2006-08-25|1161.09
#2006-08-28|1168.41
#2006-08-29|1177.59
#2006-08-30|1186.16
#2006-08-31|1193.01
#2006-09-01|1238.87
#2006-09-04|1237.44
#2006-09-05|1231.13
#2006-09-06|1219.77
#2006-09-07|1213.22
#2006-09-08|1200.93
#2006-09-11|1195.33
#2006-09-12|1212.98
#2006-09-13|1204.84
#2006-09-14|1208.17
#2006-09-15|1200.71
#2006-09-18|1204.23
#2006-09-19|1200.81
#2006-09-20|1217.94
#2006-09-21|1229.35
#2006-09-22|1224.08
#2006-09-25|1221.45
#2006-09-26|1226.82
#2006-09-27|1226.08
#2006-09-28|1219.44
#2006-09-29|1216.39
#2006-10-02|1223.87
#2006-10-03|1225.10
#2006-10-04|1226.59
#2006-10-05|1224.40
#2006-10-06|1215.08
#2006-10-09|1216.28
#2006-10-10|1211.77
#2006-10-11|1207.52
#2006-10-12|1222.33
#2006-10-13|1227.66
#2006-10-16|1228.83
#2006-10-17|1229.25
#2006-10-18|1241.36
#2006-10-19|1261.19
#2006-10-20|1259.35
#2006-10-23|1259.74
#2006-10-24|1248.67
#2006-10-25|1261.28
#2006-10-26|1193.40
#2006-10-27|1165.71
#2006-10-30|1167.57
#2006-10-31|1151.82
#2006-11-01|1159.53
#2006-11-02|1183.45
#2006-11-03|1178.92
#2006-11-06|1182.72
#2006-11-07|1183.87
#2006-11-08|1175.12
#2006-11-09|1157.57
#2006-11-10|1144.84
#2006-11-13|1160.01
#2006-11-14|1161.14
#2006-11-15|1166.83
#2006-11-16|1163.10
#2006-11-17|1152.80
#2006-11-20|1155.68
#2006-11-21|1157.51
#2006-11-22|1151.95
#2006-11-23|1148.11
#2006-11-24|1138.38
#2006-11-27|1110.41
#2006-11-28|1117.62
#2006-11-29|1151.68
#2006-11-30|1130.51
#2006-12-01|1110.33
#2006-12-04|1122.74
#2006-12-05|1128.99
#2006-12-06|1120.21
#2006-12-07|1126.72
#2006-12-08|1148.62
#2006-12-11|1155.65
#2006-12-12|1167.63
#2006-12-13|1162.39
#2006-12-14|1155.42
#2006-12-15|1157.49
#2006-12-18|1151.36
#2006-12-19|1117.00
#2006-12-20|1130.02
#2006-12-21|1131.44
#2006-12-22|1135.65
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1151.09
#2006-12-28|1149.66
#2006-12-29|1143.41
#2007-01-01| .
#2007-01-02|1152.76
#2007-01-03|1147.09
#2007-01-04|1157.95
#2007-01-05|1159.89
#2007-01-08|1149.28
#2007-01-09|1153.45
#2007-01-10|1156.35
#2007-01-11|1170.51
#2007-01-12|1181.87
#2007-01-15|1191.07
#2007-01-16|1194.21
#2007-01-17|1198.07
#2007-01-18|1195.35
#2007-01-19|1198.34
#2007-01-22|1194.17
#2007-01-23|1184.10
#2007-01-24|1198.33
#2007-01-25|1188.90
#2007-01-26|1173.84
#2007-01-29|1170.70
#2007-01-30|1173.09
#2007-01-31|1173.62
#2007-02-01|1195.37
#2007-02-02|1210.63
#2007-02-05|1216.62
#2007-02-06|1228.86
#2007-02-07|1217.37
#2007-02-08|1202.90
#2007-02-09|1197.95
#2007-02-12|1194.27
#2007-02-13|1195.20
#2007-02-14|1191.50
#2007-02-15|1201.59
#2007-02-16|1201.08
#2007-02-19|1198.53
#2007-02-20|1198.76
#2007-02-21|1183.49
#2007-02-22|1183.91
#2007-02-23|1183.70
#2007-02-26|1191.66
#2007-02-27|1155.95
#2007-02-28|1152.44
#2007-03-01|1139.12
#2007-03-02|1132.11
#2007-03-05|1125.17
#2007-03-06|1132.86
#2007-03-07|1145.84
#2007-03-08|1158.82
#2007-03-09|1169.84
#2007-03-12|1161.51
#2007-03-13|1151.51
#2007-03-14|1123.94
#2007-03-15|1132.83
#2007-03-16|1132.80
#2007-03-19|1143.58
#2007-03-20|1142.32
#2007-03-21|1140.51
#2007-03-22|1147.60
#2007-03-23|1141.19
#2007-03-26|1128.71
#2007-03-27|1126.75
#2007-03-28|1119.03
#2007-03-29|1124.47
#2007-03-30|1126.81
#2007-04-02|1125.55
#2007-04-03|1136.50
#2007-04-04|1141.84
#2007-04-05|1136.78
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1137.21
#2007-04-11|1131.88
#2007-04-12|1139.29
#2007-04-13|1154.89
#2007-04-16|1167.77
#2007-04-17|1164.24
#2007-04-18|1167.10
#2007-04-19|1175.18
#2007-04-20|1195.90
#2007-04-23|1167.91
#2007-04-24|1149.99
#2007-04-25|1151.94
#2007-04-26|1150.05
#2007-04-27|1141.89
#2007-04-30|1147.16
#2007-05-01| .
#2007-05-02|1125.33
#2007-05-03|1125.36
#2007-05-04|1139.99
#2007-05-07|1138.91
#2007-05-08|1129.89
#2007-05-09|1131.84
#2007-05-10|1126.84
#2007-05-11|1121.72
#2007-05-14|1121.09
#2007-05-15|1129.58
#2007-05-16|1125.01
#2007-05-17| .
#2007-05-18|1143.50
#2007-05-21|1136.78
#2007-05-22|1130.62
#2007-05-23|1135.79
#2007-05-24|1132.81
#2007-05-25|1136.60
#2007-05-28|1138.27
#2007-05-29|1142.29
#2007-05-30|1138.26
#2007-05-31|1136.19
#2007-06-01|1148.95
#2007-06-04|1136.46
#2007-06-05|1127.40
#2007-06-06| .
#2007-06-07|1094.93
#2007-06-08|1091.65
#2007-06-11|1104.92
#2007-06-12|1109.27
#2007-06-13|1099.84
#2007-06-14|1109.43
#2007-06-15|1111.02
#2007-06-18|1107.13
#2007-06-19|1101.25
#2007-06-20|1090.88
#2007-06-21|1080.28
#2007-06-22| .
#2007-06-25|1074.50
#2007-06-26|1068.03
#2007-06-27|1083.34
#2007-06-28|1090.21
#2007-06-29|1093.44
#2007-07-02|1081.25
#2007-07-03|1083.18
#2007-07-04|1084.53
#2007-07-05|1081.40
#2007-07-06|1080.97
#2007-07-09|1074.31
#2007-07-10|1062.21
#2007-07-11|1079.04
#2007-07-12|1085.82
#2007-07-13|1089.70
#2007-07-16|1092.26
#2007-07-17|1093.96
#2007-07-18|1083.07
#2007-07-19|1089.04
#2007-07-20|1100.15
#2007-07-23|1102.32
#2007-07-24|1090.86
#2007-07-25|1087.51
#2007-07-26|1066.13
#2007-07-27|1052.43
#2007-07-30|1043.51
#2007-07-31|1051.03
#2007-08-01|1046.59
#2007-08-02|1047.83
#2007-08-03|1032.07
#2007-08-06|1023.54
#2007-08-07|1029.64
#2007-08-08|1045.61
#2007-08-09|1021.04
#2007-08-10| 995.14
#2007-08-13|1003.84
#2007-08-14| 997.80
#2007-08-15| 990.41
#2007-08-16| 966.75
#2007-08-17| 972.28
#2007-08-20| 984.19
#2007-08-21| 985.94
#2007-08-22| 999.06
#2007-08-23|1009.74
#2007-08-24|1012.28
#2007-08-27|1001.95
#2007-08-28| 988.96
#2007-08-29| 994.95
#2007-08-30|1003.45
#2007-08-31|1015.74
#2007-09-03|1014.92
#2007-09-04|1021.96
#2007-09-05|1005.43
#2007-09-06|1010.92
#2007-09-07| 990.58
#2007-09-10| 976.61
#2007-09-11|1001.27
#2007-09-12|1000.15
#2007-09-13| 997.53
#2007-09-14| 983.41
#2007-09-17| 979.03
#2007-09-18| 977.89
#2007-09-19| 994.60
#2007-09-20| 982.01
#2007-09-21| 988.28
#2007-09-24| 984.94
#2007-09-25| 975.83
#2007-09-26| 982.69
#2007-09-27| 990.92
#2007-09-28| 995.44
#2007-10-01| 999.87
#2007-10-02|1010.74
#2007-10-03|1010.32
#2007-10-04|1027.51
#2007-10-05|1028.59
#2007-10-08|1030.43
#2007-10-09|1027.80
#2007-10-10|1031.55
#2007-10-11|1029.58
#2007-10-12|1022.89
#2007-10-15|1017.31
#2007-10-16|1010.45
#2007-10-17|1017.86
#2007-10-18|1011.06
#2007-10-19| 983.87
#2007-10-22| 969.69
#2007-10-23| 981.29
#2007-10-24| 968.11
#2007-10-25| 966.90
#2007-10-26| 956.93
#2007-10-29| 960.33
#2007-10-30| 963.85
#2007-10-31| 971.89
#2007-11-01| 973.79
#2007-11-02| 963.16
#2007-11-05| 955.71
#2007-11-06| 955.38
#2007-11-07| 943.46
#2007-11-08| 931.43
#2007-11-09| 911.34
#2007-11-12| 907.72
#2007-11-13| 912.32
#2007-11-14| 917.85
#2007-11-15| 905.49
#2007-11-16| 909.06
#2007-11-19| 877.79
#2007-11-20| 874.83
#2007-11-21| 855.47
#2007-11-22| 884.68
#2007-11-23| 891.12
#2007-11-26| 885.33
#2007-11-27| 888.08
#2007-11-28| 906.65
#2007-11-29| 913.56
#2007-11-30| 926.37
#2007-12-03| 921.95
#2007-12-04| 913.78
#2007-12-05| 921.25
#2007-12-06| 920.64
#2007-12-07| 935.33
#2007-12-10| 935.85
#2007-12-11| 934.52
#2007-12-12| 930.27
#2007-12-13| 916.15
#2007-12-14| 923.28
#2007-12-17| 906.20
#2007-12-18| 904.83
#2007-12-19| 897.06
#2007-12-20| 891.89
#2007-12-21| 895.75
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 882.22
#2007-12-28| 878.29
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 868.49
#2008-01-03| 858.77
#2008-01-04| 837.95
#2008-01-07| 852.93
#2008-01-08| 873.35
#2008-01-09| 883.01
#2008-01-10| 877.75
#2008-01-11| 886.01
#2008-01-14| 884.48
#2008-01-15| 855.43
#2008-01-16| 871.74
#2008-01-17| 875.89
#2008-01-18| 878.91
#2008-01-21| 843.57
#2008-01-22| 845.38
#2008-01-23| 845.19
#2008-01-24| 858.88
#2008-01-25| 859.89
#2008-01-28| 852.97
#2008-01-29| 849.18
#2008-01-30| 833.51
#2008-01-31| 815.03
#2008-02-01| 815.84
#2008-02-04| 823.22
#2008-02-05| 812.54
#2008-02-06| 804.62
#2008-02-07| 782.98
#2008-02-08| 775.73
#2008-02-11| 771.30
#2008-02-12| 781.45
#2008-02-13| 789.68
#2008-02-14| 782.00
#2008-02-15| 779.82
#2008-02-18| 793.07
#2008-02-19| 797.10
#2008-02-20| 786.99
#2008-02-21| 801.33
#2008-02-22| 795.03
#2008-02-25| 799.16
#2008-02-26| 807.09
#2008-02-27| 802.98
#2008-02-28| 785.28
#2008-02-29| 774.68
#2008-03-03| 761.55
#2008-03-04| 755.29
#2008-03-05| 766.20
#2008-03-06| 754.78
#2008-03-07| 762.01
#2008-03-10| 748.52
#2008-03-11| 745.07
#2008-03-12| 756.43
#2008-03-13| 743.72
#2008-03-14| 727.62
#2008-03-17| 703.69
#2008-03-18| 713.15
#2008-03-19| 713.76
#2008-03-20| 733.89
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 741.03
#2008-03-26| 726.82
#2008-03-27| 740.69
#2008-03-28| 734.31
#2008-03-31| 740.37
#2008-04-01| 779.78
#2008-04-02| 783.47
#2008-04-03| 780.67
#2008-04-04| 789.32
#2008-04-07| 781.46
#2008-04-08| 768.03
#2008-04-09| 770.96
#2008-04-10| 768.20
#2008-04-11| 748.96
#2008-04-14| 748.09
#2008-04-15| 774.44
#2008-04-16| 768.68
#2008-04-17| 766.47
#2008-04-18| 775.84
#2008-04-21| 773.39
#2008-04-22| 771.81
#2008-04-23| 782.52
#2008-04-24| 783.61
#2008-04-25| 791.28
#2008-04-28| 800.71
#2008-04-29| 781.91
#2008-04-30| 793.07
#2008-05-01| .
#2008-05-02| 804.98
#2008-05-05| 799.88
#2008-05-06| 811.81
#2008-05-07| 814.31
#2008-05-08| 820.17
#2008-05-09| 808.48
#2008-05-12| 812.03
#2008-05-13| 813.23
#2008-05-14| 825.28
#2008-05-15| 836.43
#2008-05-16| 843.94
#2008-05-19| 861.28
#2008-05-20| 848.88
#2008-05-21| 846.48
#2008-05-22| 842.00
#2008-05-23| 825.55
#2008-05-26| 835.57
#2008-05-27| 827.98
#2008-05-28| 830.70
#2008-05-29| 840.59
#2008-05-30| 844.49
#2008-06-02| 837.52
#2008-06-03| 844.68
#2008-06-04| 818.92
#2008-06-05| 815.58
#2008-06-06| .
#2008-06-09| 795.71
#2008-06-10| 791.07
#2008-06-11| 784.65
#2008-06-12| 793.37
#2008-06-13| 788.29
#2008-06-16| 797.67
#2008-06-17| 798.25
#2008-06-18| 799.11
#2008-06-19| 803.81
#2008-06-20| .
#2008-06-23| 803.12
#2008-06-24| 786.73
#2008-06-25| 802.29
#2008-06-26| 789.76
#2008-06-27| 787.76
#2008-06-30| 795.53
#2008-07-01| 787.07
#2008-07-02| 807.75
#2008-07-03| 810.90
#2008-07-04| 827.37
#2008-07-07| 825.09
#2008-07-08| 815.79
#2008-07-09| 831.80
#2008-07-10| 813.80
#2008-07-11| 798.26
#2008-07-14| 785.57
#2008-07-15| 782.06
#2008-07-16| 782.55
#2008-07-17| 781.35
#2008-07-18| 795.19
#2008-07-21| 799.27
#2008-07-22| 798.42
#2008-07-23| 806.78
#2008-07-24| 804.73
#2008-07-25| 819.03
#2008-07-28| 799.35
#2008-07-29| 803.76
#2008-07-30| 823.63
#2008-07-31| 840.78
#2008-08-01| 831.51
#2008-08-04| 843.35
#2008-08-05| 865.29
#2008-08-06| 871.23
#2008-08-07| 865.61
#2008-08-08| 873.56
#2008-08-11| 881.36
#2008-08-12| 877.46
#2008-08-13| 879.18
#2008-08-14| 886.27
#2008-08-15| 889.37
#2008-08-18| 890.81
#2008-08-19| 878.23
#2008-08-20| 874.18
#2008-08-21| 864.87
#2008-08-22| 883.67
#2008-08-25| 871.39
#2008-08-26| 881.40
#2008-08-27| 883.37
#2008-08-28| 900.68
#2008-08-29| 903.52
#2008-09-01| 916.16
#2008-09-02| 920.06
#2008-09-03| 909.30
#2008-09-04| 890.69
#2008-09-05| 884.88
#2008-09-08| 890.55
#2008-09-09| 893.36
#2008-09-10| 896.90
#2008-09-11| 881.40
#2008-09-12| 887.20
#2008-09-15| 871.87
#2008-09-16| 851.54
#2008-09-17| 851.29
#2008-09-18| 829.59
#2008-09-19| 864.01
#2008-09-22| 867.41
#2008-09-23| 868.02
#2008-09-24| 850.46
#2008-09-25| 868.57
#2008-09-26| 859.96
#2008-09-29| 830.60
#2008-09-30| 849.90
#2008-10-01| 857.70
#2008-10-02| 857.87
#2008-10-03| 867.06
#2008-10-06| 824.62
#2008-10-07| 807.75
#2008-10-08| 756.65
#2008-10-09| 733.75
#2008-10-10| 690.03
#2008-10-13| 744.06
#2008-10-14| 760.78
#2008-10-15| 744.45
#2008-10-16| 737.80
#2008-10-17| 757.76
#2008-10-20| 765.79
#2008-10-21| 762.66
#2008-10-22| 755.88
#2008-10-23| 755.08
#2008-10-24| 722.39
#2008-10-27| 721.97
#2008-10-28| 740.28
#2008-10-29| 760.44
#2008-10-30| 791.37
#2008-10-31| 798.38
#2008-11-03| 828.54
#2008-11-04| 854.78
#2008-11-05| 833.15
#2008-11-06| 814.25
#2008-11-07| 829.04
#2008-11-10| 843.52
#2008-11-11| 831.22
#2008-11-12| 822.86
#2008-11-13| 812.15
#2008-11-14| 822.69
#2008-11-17| 814.14
#2008-11-18| 815.80
#2008-11-19| 767.52
#2008-11-20| 748.29
#2008-11-21| 715.02
#2008-11-24| 754.75
#2008-11-25| 734.37
#2008-11-26| 741.57
#2008-11-27| 731.90
#2008-11-28| 749.98
#2008-12-01| 739.62
#2008-12-02| 744.55
#2008-12-03| 766.27
#2008-12-04| 764.67
#2008-12-05| 759.59
#2008-12-08| 788.91
#2008-12-09| 798.36
#2008-12-10| 790.70
#2008-12-11| 778.81
#2008-12-12| 772.48
#2008-12-15| 765.51
#2008-12-16| 783.33
#2008-12-17| 756.61
#2008-12-18| 768.08
#2008-12-19| 764.99
#2008-12-22| 762.14
#2008-12-23| 770.97
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 756.20
#2008-12-30| 751.46
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 776.40
#2009-01-05| 778.08
#2009-01-06| .
#2009-01-07| 796.97
#2009-01-08| 796.61
#2009-01-09| 806.15
#2009-01-12| 803.82
#2009-01-13| 808.50
#2009-01-14| 802.68
#2009-01-15| 806.25
#2009-01-16| 809.19
#2009-01-19| 807.50
#2009-01-20| 800.75
#2009-01-21| 784.74
#2009-01-22| 791.11
#2009-01-23| 802.79
#2009-01-26| 825.48
#2009-01-27| 822.02
#2009-01-28| 833.06
#2009-01-29| 799.91
#2009-01-30| 816.03
#2009-02-02| 816.82
#2009-02-03| 838.22
#2009-02-04| 830.96
#2009-02-05| 826.65
#2009-02-06| 820.09
#2009-02-09| 818.72
#2009-02-10| 821.08
#2009-02-11| 829.59
#2009-02-12| 820.25
#2009-02-13| 816.12
#2009-02-16| 823.24
#2009-02-17| 810.15
#2009-02-18| 813.00
#2009-02-19| 809.76
#2009-02-20| 806.66
#2009-02-23| 797.73
#2009-02-24| 794.53
#2009-02-25| 785.73
#2009-02-26| 786.27
#2009-02-27| 756.99
#2009-03-02| 752.11
#2009-03-03| 744.71
#2009-03-04| 750.00
#2009-03-05| 744.09
#2009-03-06| 728.79
#2009-03-09| 723.98
#2009-03-10| 724.46
#2009-03-11| 713.68
#2009-03-12| 723.17
#2009-03-13| 733.48
#2009-03-16| 752.10
#2009-03-17| 745.23
#2009-03-18| 728.77
#2009-03-19| 704.39
#2009-03-20| 712.29
#2009-03-23| 704.90
#2009-03-24| 694.22
#2009-03-25| 690.83
#2009-03-26| 691.76
#2009-03-27| 693.53
#2009-03-30| 702.21
#2009-03-31| 721.10
#2009-04-01| 722.40
#2009-04-02| 734.48
#2009-04-03| 720.03
#2009-04-06| 719.04
#2009-04-07| 719.47
#2009-04-08| 726.79
#2009-04-09| 728.76
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 728.18
#2009-04-15| 739.42
#2009-04-16| 763.94
#2009-04-17| 769.92
#2009-04-20| 758.03
#2009-04-21| 750.10
#2009-04-22| 753.59
#2009-04-23| 747.28
#2009-04-24| 765.58
#2009-04-27| 786.69
#2009-04-28| 781.04
#2009-04-29| 776.64
#2009-04-30| 798.10
#2009-05-01| .
#2009-05-04| 780.44
#2009-05-05| 776.19
#2009-05-06| 789.73
#2009-05-07| 775.92
#2009-05-08| 780.60
#2009-05-11| 793.23
#2009-05-12| 813.39
#2009-05-13| 814.81
#2009-05-14| 812.56
#2009-05-15| 806.82
#2009-05-18| 818.99
#2009-05-19| 822.76
#2009-05-20| 837.07
#2009-05-21| .
#2009-05-22| 832.07
#2009-05-25| 841.90
#2009-05-26| 847.71
#2009-05-27| 839.10
#2009-05-28| 845.56
#2009-05-29| 846.73
#2009-06-01| 846.89
#2009-06-02| 838.61
#2009-06-03| 828.66
#2009-06-04| 832.42
#2009-06-05| 837.59
#2009-06-08| 838.70
#2009-06-09| 837.41
#2009-06-10| 844.67
#2009-06-11| 864.36
#2009-06-12| 881.86
#2009-06-15| 889.68
#2009-06-16| 881.92
#2009-06-17| 888.14
#2009-06-18| 887.94
#2009-06-19| .
#2009-06-22| 890.25
#2009-06-23| 888.19
#2009-06-24| 895.09
#2009-06-25| 891.57
#2009-06-26| 886.11
#2009-06-29| 893.20
#2009-06-30| 878.19
#2009-07-01| 877.28
#2009-07-02| 867.33
#2009-07-03| 865.40
#2009-07-06| 866.64
#2009-07-07| 864.28
#2009-07-08| 865.17
#2009-07-09| 856.94
#2009-07-10| 853.40
#2009-07-13| 856.92
#2009-07-14| 868.56
#2009-07-15| 872.50
#2009-07-16| 882.16
#2009-07-17| 879.36
#2009-07-20| 885.69
#2009-07-21| 885.07
#2009-07-22| 892.36
#2009-07-23| 889.95
#2009-07-24| 896.04
#2009-07-27| 877.94
#2009-07-28| 883.50
#2009-07-29| 882.75
#2009-07-30| 888.40
#2009-07-31| 882.24
#2009-08-03| 878.29
#2009-08-04| 879.46
#2009-08-05| 874.10
#2009-08-06| 859.45
#2009-08-07| 868.09
#2009-08-10| 871.20
#2009-08-11| 878.58
#2009-08-12| 875.20
#2009-08-13| 875.19
#2009-08-14| 865.23
#2009-08-17| 865.46
#2009-08-18| 874.92
#2009-08-19| 871.59
#2009-08-20| 870.98
#2009-08-21| 871.75
#2009-08-24| 878.19
#2009-08-25| 875.29
#2009-08-26| 876.21
#2009-08-27| 889.21
#2009-08-28| 895.48
#2009-08-31| 902.44
#2009-09-01| 891.89
#2009-09-02| 889.93
#2009-09-03| 891.44
#2009-09-04| 899.42
#2009-09-07| 905.65
#2009-09-08| 899.55
#2009-09-09| 896.47
#2009-09-10| 896.57
#2009-09-11| 901.33
#2009-09-14| 903.25
#2009-09-15| 903.05
#2009-09-16| 904.43
#2009-09-17| 906.19
#2009-09-18| 897.12
#2009-09-21| 903.19
#2009-09-22| 902.88
#2009-09-23| 898.40
#2009-09-24| 876.16
#2009-09-25| 880.61
#2009-09-28| 897.66
#2009-09-29| 892.68
#2009-09-30| 881.82
#2009-10-01| 867.65
#2009-10-02| 867.62
#2009-10-05| 877.06
#2009-10-06| 871.04
#2009-10-07| 873.93
#2009-10-08| 881.58
#2009-10-09| 882.56
#2009-10-12| 890.17
#2009-10-13| 888.10
#2009-10-14| 893.73
#2009-10-15| 895.63
#2009-10-16| 900.16
#2009-10-19| 916.46
#2009-10-20| 909.04
#2009-10-21| 898.89
#2009-10-22| 893.17
#2009-10-23| 892.83
#2009-10-26| 889.02
#2009-10-27| 911.88
#2009-10-28| 903.94
#2009-10-29| 903.47
#2009-10-30| 908.19
#2009-11-02| 901.30
#2009-11-03| 902.04
#2009-11-04| 914.55
#2009-11-05| 913.30
#2009-11-06| 912.15
#2009-11-09| 914.09
#2009-11-10| 912.85
#2009-11-11| 913.45
#2009-11-12| 916.54
#2009-11-13| 923.23
#2009-11-16| 926.58
#2009-11-17| 915.88
#2009-11-18| 912.39
#2009-11-19| 905.88
#2009-11-20| 907.94
#2009-11-23| 916.67
#2009-11-24| 916.03
#2009-11-25| 928.88
#2009-11-26| 913.37
#2009-11-27| 925.47
#2009-11-30| 925.29
#2009-12-01| 938.42
#2009-12-02| 937.40
#2009-12-03| 934.81
#2009-12-04| 954.00
#2009-12-07| 954.74
#2009-12-08| 952.31
#2009-12-09| 942.69
#2009-12-10| 950.95
#2009-12-11| 959.11
#2009-12-14| 958.17
#2009-12-15| 967.98
#2009-12-16| 971.01
#2009-12-17| 968.18
#2009-12-18| 966.63
#2009-12-21| 972.62
#2009-12-22| 982.40
#2009-12-23| 979.64
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 983.52
#2009-12-29| 977.12
#2009-12-30| 972.62
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 986.80
#2010-01-05| 986.67
#2010-01-06| .
#2010-01-07| 991.66
#2010-01-08| 995.77
#2010-01-11|1002.56
#2010-01-12| 996.75
#2010-01-13|1011.09
#2010-01-14|1033.79
#2010-01-15|1039.59
#2010-01-18|1044.35
#2010-01-19|1061.26
#2010-01-20|1059.98
#2010-01-21|1059.84
#2010-01-22|1046.26
#2010-01-25|1058.04
#2010-01-26|1067.81
#2010-01-27|1065.19
#2010-01-28|1041.21
#2010-01-29|1044.48
#2010-02-01|1046.46
#2010-02-02|1041.40
#2010-02-03|1023.69
#2010-02-04|1013.90
#2010-02-05|1001.65
#2010-02-08|1005.25
#2010-02-09|1014.43
#2010-02-10|1002.81
#2010-02-11| 999.36
#2010-02-12| 995.11
#2010-02-15| 987.04
#2010-02-16| 995.04
#2010-02-17| 999.04
#2010-02-18| 998.41
#2010-02-19|1019.03
#2010-02-22|1016.01
#2010-02-23|1015.62
#2010-02-24|1020.31
#2010-02-25|1009.78
#2010-02-26|1016.91
#2010-03-01|1034.29
#2010-03-02|1042.99
#2010-03-03|1040.40
#2010-03-04|1041.56
#2010-03-05|1045.36
#2010-03-08|1034.47
#2010-03-09|1035.42
#2010-03-10|1027.61
#2010-03-11|1025.11
#2010-03-12|1020.58
#2010-03-15|1022.04
#2010-03-16|1033.57
#2010-03-17|1037.94
#2010-03-18|1038.00
#2010-03-19|1035.40
#2010-03-22|1047.95
#2010-03-23|1048.49
#2010-03-24|1054.97
#2010-03-25|1057.80
#2010-03-26|1061.64
#2010-03-29|1061.76
#2010-03-30|1059.46
#2010-03-31|1063.06
#2010-04-01|1068.28
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1071.08
#2010-04-07|1076.73
#2010-04-08|1072.86
#2010-04-09|1075.66
#2010-04-12|1075.72
#2010-04-13|1072.79
#2010-04-14|1069.27
#2010-04-15|1071.24
#2010-04-16|1071.11
#2010-04-19|1062.75
#2010-04-20|1076.35
#2010-04-21|1067.32
#2010-04-22|1052.50
#2010-04-23|1058.90
#2010-04-26|1055.30
#2010-04-27|1024.61
#2010-04-28|1011.72
#2010-04-29|1031.31
#2010-04-30|1029.04
#2010-05-03|1034.02
#2010-05-04|1028.82
#2010-05-05| 997.09
#2010-05-06| 987.40
#2010-05-07| 955.38
#2010-05-10| 995.57
#2010-05-11| 990.81
#2010-05-12|1005.02
#2010-05-13| .
#2010-05-14| 997.07
#2010-05-17| 995.60
#2010-05-18| 999.52
#2010-05-19| 991.12
#2010-05-20| 972.25
#2010-05-21| 959.14
#2010-05-24| 976.83
#2010-05-25| 960.01
#2010-05-26| 980.05
#2010-05-27|1003.48
#2010-05-28|1004.24
#2010-05-31|1003.42
#2010-06-01|1008.90
#2010-06-02|1015.57
#2010-06-03|1025.03
#2010-06-04|1020.56
#2010-06-07|1008.37
#2010-06-08| 995.34
#2010-06-09|1010.43
#2010-06-10|1028.58
#2010-06-11|1031.22
#2010-06-14|1031.27
#2010-06-15|1032.09
#2010-06-16|1033.98
#2010-06-17|1029.58
#2010-06-18|1027.56
#2010-06-21|1018.03
#2010-06-22|1028.73
#2010-06-23|1016.76
#2010-06-24|1012.55
#2010-06-25| .
#2010-06-28|1004.73
#2010-06-29| 989.57
#2010-06-30|1022.99
#2010-07-01|1003.42
#2010-07-02| 995.82
#2010-07-05| 992.08
#2010-07-06|1014.64
#2010-07-07|1012.05
#2010-07-08|1019.16
#2010-07-09|1033.15
#2010-07-12|1046.28
#2010-07-13|1059.82
#2010-07-14|1061.88
#2010-07-15|1052.30
#2010-07-16|1043.93
#2010-07-19|1037.33
#2010-07-20|1028.62
#2010-07-21|1026.06
#2010-07-22|1028.61
#2010-07-23|1022.36
#2010-07-26|1019.70
#2010-07-27|1036.02
#2010-07-28|1039.62
#2010-07-29|1046.77
#2010-07-30|1043.47
#2010-08-02|1054.29
#2010-08-03|1057.85
#2010-08-04|1048.75
#2010-08-05|1051.77
#2010-08-06|1051.11
#2010-08-09|1065.45
#2010-08-10|1073.29
#2010-08-11|1058.74
#2010-08-12|1056.54
#2010-08-13|1064.44
#2010-08-16|1067.95
#2010-08-17|1068.72
#2010-08-18|1067.60
#2010-08-19|1060.79
#2010-08-20|1056.37
#2010-08-23|1054.99
#2010-08-24|1037.72
#2010-08-25|1025.90
#2010-08-26|1023.92
#2010-08-27|1027.54
#2010-08-30|1032.14
#2010-08-31|1022.27
#2010-09-01|1040.72
#2010-09-02|1042.24
#2010-09-03|1046.66
#2010-09-06|1052.90
#2010-09-07|1057.92
#2010-09-08|1067.19
#2010-09-09|1069.30
#2010-09-10|1071.01
#2010-09-13|1068.76
#2010-09-14|1075.43
#2010-09-15|1070.87
#2010-09-16|1069.70
#2010-09-17|1064.47
#2010-09-20|1058.24
#2010-09-21|1063.75
#2010-09-22|1056.43
#2010-09-23|1058.49
#2010-09-24|1067.21
#2010-09-27|1057.19
#2010-09-28|1050.69
#2010-09-29|1029.94
#2010-09-30|1031.89
#2010-10-01|1028.37
#2010-10-04|1024.47
#2010-10-05|1038.04
#2010-10-06|1041.08
#2010-10-07|1036.93
#2010-10-08|1037.12
#2010-10-11|1041.61
#2010-10-12|1052.85
#2010-10-13|1055.33
#2010-10-14|1057.16
#2010-10-15|1054.58
#2010-10-18|1060.68
#2010-10-19|1041.10
#2010-10-20|1040.98
#2010-10-21|1030.18
#2010-10-22|1015.01
#2010-10-25|1017.12
#2010-10-26|1017.60
#2010-10-27|1012.68
#2010-10-28| 991.66
#2010-10-29| 989.73
#2010-11-01| 989.48
#2010-11-02| 991.32
#2010-11-03| 978.91
#2010-11-04| 973.31
#2010-11-05| 976.63
#2010-11-08| 985.90
#2010-11-09| 992.95
#2010-11-10| 992.86
#2010-11-11| 991.95
#2010-11-12| 987.49
#2010-11-15| 986.06
#2010-11-16| 983.93
#2010-11-17| 988.67
#2010-11-18| 995.69
#2010-11-19| 995.75
#2010-11-22| 994.00
#2010-11-23| 982.68
#2010-11-24| 987.04
#2010-11-25| 990.62
#2010-11-26| 993.87
#2010-11-29| 976.26
#2010-11-30| 974.46
#2010-12-01| 984.36
#2010-12-02| 982.65
#2010-12-03| 980.36
#2010-12-06| 980.50
#2010-12-07| 981.47
#2010-12-08| 995.62
#2010-12-09|1005.24
#2010-12-10| 999.76
#2010-12-13|1014.10
#2010-12-14|1023.03
#2010-12-15|1022.06
#2010-12-16|1018.88
#2010-12-17| 982.26
#2010-12-20| 977.13
#2010-12-21| 984.20
#2010-12-22| 983.81
#2010-12-23| 987.45
#2010-12-24| .
#2010-12-27| 987.66
#2010-12-28| 988.24
#2010-12-29| 992.18
#2010-12-30| 980.83
#2010-12-31| .
#2011-01-03| 994.94
#2011-01-04| 998.25
#2011-01-05| 996.76
#2011-01-06| .
#2011-01-07|1001.57
#2011-01-10|1005.72
#2011-01-11|1018.40
#2011-01-12|1024.12
#2011-01-13|1025.15
#2011-01-14|1020.89
#2011-01-17|1020.80
#2011-01-18|1024.11
#2011-01-19|1011.40
#2011-01-20| 992.52
#2011-01-21| 996.34
#2011-01-24| 999.23
#2011-01-25| 991.43
#2011-01-26|1007.55
#2011-01-27|1006.52
#2011-01-28|1004.38
#2011-01-31|1000.14
#2011-02-01|1001.48
#2011-02-02| 983.03
#2011-02-03| 985.89
#2011-02-04| 983.25
#2011-02-07| 982.72
#2011-02-08| 977.43
#2011-02-09| 977.41
#2011-02-10| 978.76
#2011-02-11| 972.59
#2011-02-14| 980.62
#2011-02-15| 981.12
#2011-02-16| 979.11
#2011-02-17| 975.93
#2011-02-18| 976.38
#2011-02-21| 979.07
#2011-02-22| 970.09
#2011-02-23| 962.31
#2011-02-24| 959.79
#2011-02-25| 963.66
#2011-02-28| 974.63
#2011-03-01| 968.11
#2011-03-02| 962.54
#2011-03-03| 969.07
#2011-03-04| 978.29
#2011-03-07| 979.47
#2011-03-08| 976.17
#2011-03-09| 978.33
#2011-03-10| 973.71
#2011-03-11| 960.36
#2011-03-14| 945.96
#2011-03-15| 928.78
#2011-03-16| 921.61
#2011-03-17| 925.01
#2011-03-18| 930.66
#2011-03-21| 939.79
#2011-03-22| 947.15
#2011-03-23| 948.62
#2011-03-24| 955.39
#2011-03-25| 965.60
#2011-03-28| 967.33
#2011-03-29| 964.90
#2011-03-30| 975.27
#2011-03-31| 971.02
#2011-04-01| 975.74
#2011-04-04| 987.28
#2011-04-05| 991.63
#2011-04-06| 998.94
#2011-04-07|1000.36
#2011-04-08| 996.01
#2011-04-11| 999.47
#2011-04-12| 993.53
#2011-04-13| 999.10
#2011-04-14| 992.81
#2011-04-15| 996.55
#2011-04-18| 986.82
#2011-04-19| 986.90
#2011-04-20| 991.78
#2011-04-21| 995.18
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 981.37
#2011-04-27| 985.60
#2011-04-28| 969.61
#2011-04-29| 979.10
#2011-05-02| 977.74
#2011-05-03| 979.67
#2011-05-04| 996.00
#2011-05-05|1000.90
#2011-05-06|1013.83
#2011-05-09|1002.95
#2011-05-10|1005.64
#2011-05-11|1014.20
#2011-05-12|1010.39
#2011-05-13|1019.40
#2011-05-16|1017.79
#2011-05-17|1012.73
#2011-05-18|1016.31
#2011-05-19|1014.65
#2011-05-20|1018.47
#2011-05-23|1000.52
#2011-05-24| 998.08
#2011-05-25|1002.89
#2011-05-26|1001.10
#2011-05-27|1001.94
#2011-05-30| 997.92
#2011-05-31|1004.56
#2011-06-01|1010.12
#2011-06-02| .
#2011-06-03| 989.93
#2011-06-06| .
#2011-06-07| 998.48
#2011-06-08| 983.69
#2011-06-09| 996.09
#2011-06-10| 985.00
#2011-06-13| 984.91
#2011-06-14| 994.01
#2011-06-15| 986.02
#2011-06-16| 969.29
#2011-06-17| 969.29
#2011-06-20| 962.60
#2011-06-21| 975.06
#2011-06-22| 969.42
#2011-06-23| 962.16
#2011-06-24| .
#2011-06-27| 970.95
#2011-06-28| 977.66
#2011-06-29| 992.13
#2011-06-30|1000.00
#2011-07-01| 997.31
#2011-07-04|1007.17
#2011-07-05|1009.32
#2011-07-06|1008.57
#2011-07-07|1020.24
#2011-07-08|1018.32
#2011-07-11|1023.10
#2011-07-12|1022.10
#2011-07-13|1018.01
#2011-07-14|1012.12
#2011-07-15|1010.44
#2011-07-18| 996.49
#2011-07-19|1006.31
#2011-07-20|1011.63
#2011-07-21|1017.80
#2011-07-22|1015.26
#2011-07-25|1019.37
#2011-07-26|1012.39
#2011-07-27|1019.63
#2011-07-28|1013.17
#2011-07-29| 997.89
#2011-08-01| 967.03
#2011-08-02| 946.82
#2011-08-03| 904.05
#2011-08-04| 878.23
#2011-08-05| 869.04
#2011-08-08| 818.03
#2011-08-09| 844.85
#2011-08-10| 823.85
#2011-08-11| 855.99
#2011-08-12| 883.82
#2011-08-15| 900.71
#2011-08-16| 888.28
#2011-08-17| 893.03
#2011-08-18| 859.50
#2011-08-19| 852.79
#2011-08-22| 866.07
#2011-08-23| 877.15
#2011-08-24| 883.51
#2011-08-25| 870.93
#2011-08-26| 869.98
#2011-08-29| 895.75
#2011-08-30| 887.43
#2011-08-31| 909.51
#2011-09-01| 910.33
#2011-09-02| 883.19
#2011-09-05| 852.06
#2011-09-06| 861.25
#2011-09-07| 880.43
#2011-09-08| 879.35
#2011-09-09| 867.84
#2011-09-12| 852.16
#2011-09-13| 854.13
#2011-09-14| 868.19
#2011-09-15| 880.37
#2011-09-16| 895.90
#2011-09-19| 877.28
#2011-09-20| 894.84
#2011-09-21| 888.28
#2011-09-22| 859.86
#2011-09-23| 850.17
#2011-09-26| 857.37
#2011-09-27| 882.34
#2011-09-28| 883.64
#2011-09-29| 895.47
#2011-09-30| 887.88
#2011-10-03| 893.16
#2011-10-04| 872.69
#2011-10-05| 893.98
#2011-10-06| 910.31
#2011-10-07| 907.37
#2011-10-10| 923.30
#2011-10-11| 913.62
#2011-10-12| 910.59
#2011-10-13| 909.34
#2011-10-14| 918.62
#2011-10-17| 909.62
#2011-10-18| 910.79
#2011-10-19| 909.18
#2011-10-20| 907.92
#2011-10-21| 927.53
#2011-10-24| 932.37
#2011-10-25| 925.38
#2011-10-26| 924.75
#2011-10-27| 929.42
#2011-10-28| 937.39
#2011-10-31| 927.79
#2011-11-01| 908.33
#2011-11-02| 908.69
#2011-11-03| 910.26
#2011-11-04| 922.64
#2011-11-07| 908.89
#2011-11-08| 900.40
#2011-11-09| 898.11
#2011-11-10| 897.37
#2011-11-11| 915.61
#2011-11-14| 912.25
#2011-11-15| 921.75
#2011-11-16| 918.28
#2011-11-17| 912.70
#2011-11-18| 906.60
#2011-11-21| 883.78
#2011-11-22| 882.10
#2011-11-23| 875.71
#2011-11-24| 865.93
#2011-11-25| 875.23
#2011-11-28| 897.39
#2011-11-29| 900.60
#2011-11-30| 928.59
#2011-12-01| 920.10
#2011-12-02| 923.22
#2011-12-05| 927.69
#2011-12-06| 935.19
#2011-12-07| 934.10
#2011-12-08| 930.78
#2011-12-09| 922.45
#2011-12-12| 917.45
#2011-12-13| 933.01
#2011-12-14| 923.65
#2011-12-15| 924.93
#2011-12-16| 919.89
#2011-12-19| 921.36
#2011-12-20| 931.55
#2011-12-21| 936.09
#2011-12-22| 937.62
#2011-12-23| 947.18
#2011-12-26| .
#2011-12-27| 946.64
#2011-12-28| 946.85
#2011-12-29| 952.14
#2011-12-30| 957.52
#2012-01-02| 962.05
#2012-01-03| 972.57
#2012-01-04| 971.50
#2012-01-05| 972.53
#2012-01-06| .
#2012-01-09| 972.66
#2012-01-10| 974.79
#2012-01-11| 973.00
#2012-01-12| 971.46
#2012-01-13| 967.50
#2012-01-16| 975.80
#2012-01-17| 976.27
#2012-01-18| 977.37
#2012-01-19| 970.56
#2012-01-20| 975.15
#2012-01-23| 980.11
#2012-01-24| 977.57
#2012-01-25| 983.54
#2012-01-26| 994.60
#2012-01-27| 992.71
#2012-01-30| 992.43
#2012-01-31|1005.71
#2012-02-01|1014.73
#2012-02-02|1002.59
#2012-02-03|1005.79
#2012-02-06|1002.36
#2012-02-07|1000.09
#2012-02-08| 992.18
#2012-02-09| 986.86
#2012-02-10| 985.40
#2012-02-13| 991.34
#2012-02-14| 992.01
#2012-02-15| 984.56
#2012-02-16| 974.31
#2012-02-17| 963.01
#2012-02-20| 952.07
#2012-02-21| 954.01
#2012-02-22| 951.83
#2012-02-23| 958.63
#2012-02-24| 956.57
#2012-02-27| 952.04
#2012-02-28| 954.01
#2012-02-29| 955.15
#2012-03-01| 959.51
#2012-03-02| 966.54
#2012-03-05| 988.36
#2012-03-06| 966.03
#2012-03-07| 966.90
#2012-03-08| 974.63
#2012-03-09| 985.62
#2012-03-12| 984.17
#2012-03-13| 994.42
#2012-03-14| 992.36
#2012-03-15| 982.37
#2012-03-16| 980.26
#2012-03-19| 984.55
#2012-03-20| 986.61
#2012-03-21| 978.39
#2012-03-22| 977.26
#2012-03-23| 975.85
#2012-03-26| 993.35
#2012-03-27| 985.88
#2012-03-28| 979.61
#2012-03-29| 966.92
#2012-03-30| 979.80
#2012-04-02| 994.46
#2012-04-03| 995.97
#2012-04-04| 976.08
#2012-04-05| 976.45
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 971.13
#2012-04-11| 959.78
#2012-04-12| 975.22
#2012-04-13| 967.65
#2012-04-16| 977.27
#2012-04-17| 990.45
#2012-04-18| 990.03
#2012-04-19| 989.21
#2012-04-20| 997.21
#2012-04-23| 975.25
#2012-04-24| 986.60
#2012-04-25| 987.03
#2012-04-26| 954.79
#2012-04-27| 965.15
#2012-04-30| 977.33
#2012-05-01| .
#2012-05-02| 975.16
#2012-05-03| 988.81
#2012-05-04| 980.28
#2012-05-07| 974.68
#2012-05-08| 966.07
#2012-05-09| 960.50
#2012-05-10| 969.79
#2012-05-11| 975.53
#2012-05-14| 966.56
#2012-05-15| 962.44
#2012-05-16| 958.19
#2012-05-17| .
#2012-05-18| 950.20
#2012-05-21| 959.57
#2012-05-22| 973.65
#2012-05-23| 961.06
#2012-05-24| 971.34
#2012-05-25| 978.04
#2012-05-28| 973.21
#2012-05-29| 981.84
#2012-05-30| 966.97
#2012-05-31| 971.51
#2012-06-01| 951.19
#2012-06-04| 946.95
#2012-06-05| 934.36
#2012-06-06| .
#2012-06-07| 951.99
#2012-06-08| 947.71
#2012-06-11| 949.23
#2012-06-12| 949.60
#2012-06-13| 953.36
#2012-06-14| 953.28
#2012-06-15| 941.98
#2012-06-18| 951.96
#2012-06-19| 959.01
#2012-06-20| 959.87
#2012-06-21| 958.50
#2012-06-22| .
#2012-06-25| 946.27
#2012-06-26| 946.10
#2012-06-27| 947.31
#2012-06-28| 936.83
#2012-06-29| 950.19
#2012-07-02| 956.54
#2012-07-03| 974.42
#2012-07-04| 971.45
#2012-07-05| 971.69
#2012-07-06| 966.90
#2012-07-09| 967.64
#2012-07-10| 969.56
#2012-07-11| 980.14
#2012-07-12| 971.23
#2012-07-13| 981.76
#2012-07-16| 989.33
#2012-07-17| 997.83
#2012-07-18|1007.85
#2012-07-19|1014.33
#2012-07-20|1004.20
#2012-07-23| 984.59
#2012-07-24| 984.35
#2012-07-25| 983.44
#2012-07-26| 982.97
#2012-07-27| 990.59
#2012-07-30| 993.24
#2012-07-31| 993.28
#2012-08-01| 986.31
#2012-08-02| 985.66
#2012-08-03| 995.46
#2012-08-06| 998.34
#2012-08-07| 993.37
#2012-08-08| 990.35
#2012-08-09| 990.91
#2012-08-10| 992.47
#2012-08-13| 997.94
#2012-08-14|1005.18
#2012-08-15|1006.72
#2012-08-16|1007.88
#2012-08-17|1011.46
#2012-08-20|1010.90
#2012-08-21|1015.64
#2012-08-22|1002.98
#2012-08-23| 997.59
#2012-08-24|1000.00
#2012-08-27|1003.45
#2012-08-28| 996.72
#2012-08-29|1002.07
#2012-08-30|1006.22
#2012-08-31|1006.08
#2012-09-03|1008.17
#2012-09-04| 998.31
#2012-09-05|1008.68
#2012-09-06|1018.38
#2012-09-07|1010.06
#2012-09-10|1000.99
#2012-09-11|1001.60
#2012-09-12|1004.33
#2012-09-13|1007.36
#2012-09-14|1009.09
#2012-09-17|1003.68
#2012-09-18|1003.86
#2012-09-19|1011.64
#2012-09-20|1009.68
#2012-09-21|1010.21
#2012-09-24|1011.91
#2012-09-25|1012.96
#2012-09-26|1029.03
#2012-09-27|1038.81
#2012-09-28|1038.46
#2012-10-01|1052.65
#2012-10-02|1051.22
#2012-10-03|1053.79
#2012-10-04|1052.59
#2012-10-05|1054.04
#2012-10-08|1049.04
#2012-10-09|1038.69
#2012-10-10|1032.06
#2012-10-11|1037.16
#2012-10-12|1036.27
#2012-10-15|1042.43
#2012-10-16|1048.56
#2012-10-17|1062.36
#2012-10-18|1062.34
#2012-10-19|1055.59
#2012-10-22|1054.07
#2012-10-23|1041.55
#2012-10-24|1045.40
#2012-10-25|1054.88
#2012-10-26|1065.16
#2012-10-29|1062.39
#2012-10-30|1059.88
#2012-10-31|1059.61
#2012-11-01|1065.72
#2012-11-02|1067.41
#2012-11-05|1061.40
#2012-11-06|1066.85
#2012-11-07|1044.95
#2012-11-08|1035.41
#2012-11-09|1035.84
#2012-11-12|1040.32
#2012-11-13|1043.03
#2012-11-14|1040.25
#2012-11-15|1025.52
#2012-11-16|1017.31
#2012-11-19|1028.69
#2012-11-20|1037.70
#2012-11-21|1038.38
#2012-11-22|1047.25
#2012-11-23|1055.07
#2012-11-26|1050.58
#2012-11-27|1072.38
#2012-11-28|1070.41
#2012-11-29|1078.49
#2012-11-30|1074.65
#2012-12-03|1074.03
#2012-12-04|1086.22
#2012-12-05|1088.55
#2012-12-06|1096.95
#2012-12-07|1099.83
#2012-12-10|1102.39
#2012-12-11|1109.82
#2012-12-12|1105.59
#2012-12-13|1092.84
#2012-12-14|1096.91
#2012-12-17|1093.06
#2012-12-18|1100.66
#2012-12-19|1093.00
#2012-12-20|1086.41
#2012-12-21|1089.37
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1091.39
#2012-12-28|1089.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1107.59
#2013-01-03|1104.56
#2013-01-04|1101.29
#2013-01-07|1092.34
#2013-01-08|1101.91
#2013-01-09|1103.22
#2013-01-10|1100.53
#2013-01-11|1073.34
#2013-01-14|1080.48
#2013-01-15|1080.83
#2013-01-16|1082.37
#2013-01-17|1093.18
#2013-01-18|1091.26
#2013-01-21|1086.07
#2013-01-22|1090.10
#2013-01-23|1100.96
#2013-01-24|1096.15
#2013-01-25|1103.39
#2013-01-28|1086.72
#2013-01-29|1089.73
#2013-01-30|1081.70
#2013-01-31|1065.66
#2013-02-01|1071.72
#2013-02-04|1074.79
#2013-02-05|1079.00
#2013-02-06|1081.79
#2013-02-07|1083.08
#2013-02-08|1075.72
#2013-02-11|1075.81
#2013-02-12|1075.44
#2013-02-13|1073.44
#2013-02-14|1063.80
#2013-02-15|1071.65
#2013-02-18|1064.85
#2013-02-19|1067.88
#2013-02-20|1068.82
#2013-02-21|1060.75
#2013-02-22|1072.75
#2013-02-25|1067.38
#2013-02-26|1055.87
#2013-02-27|1063.27
#2013-02-28|1064.86
#2013-03-01|1063.05
#2013-03-04|1060.07
#2013-03-05|1063.36
#2013-03-06|1056.58
#2013-03-07|1056.51
#2013-03-08|1059.79
#2013-03-11|1064.46
#2013-03-12|1064.01
#2013-03-13|1068.43
#2013-03-14|1084.98
#2013-03-15|1087.38
#2013-03-18|1085.36
#2013-03-19|1086.60
#2013-03-20|1084.75
#2013-03-21|1094.47
#2013-03-22|1099.06
#2013-03-25|1105.23
#2013-03-26|1112.85
#2013-03-27|1115.54
#2013-03-28|1124.16
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1132.08
#2013-04-03|1131.01
#2013-04-04|1129.98
#2013-04-05|1111.94
#2013-04-08|1114.73
#2013-04-09|1111.68
#2013-04-10|1117.91
#2013-04-11|1124.69
#2013-04-12|1122.95
#2013-04-15|1122.03
#2013-04-16|1105.47
#2013-04-17|1097.11
#2013-04-18|1111.60
#2013-04-19|1109.30
#2013-04-22|1115.59
#2013-04-23|1134.60
#2013-04-24|1133.09
#2013-04-25|1128.27
#2013-04-26|1125.87
#2013-04-29|1130.99
#2013-04-30|1130.55
#2013-05-01| .
#2013-05-02|1120.66
#2013-05-03|1123.43
#2013-05-06|1126.97
#2013-05-07|1123.76
#2013-05-08|1126.80
#2013-05-09| .
#2013-05-10|1134.06
#2013-05-13|1134.81
#2013-05-14|1139.23
#2013-05-15|1145.66
#2013-05-16|1144.52
#2013-05-17|1138.52
#2013-05-20|1140.30
#2013-05-21|1141.33
#2013-05-22|1157.87
#2013-05-23|1142.57
#2013-05-24|1146.64
#2013-05-27|1155.17
#2013-05-28|1166.52
#2013-05-29|1147.80
#2013-05-30|1153.10
#2013-05-31|1153.65
#2013-06-03|1142.85
#2013-06-04|1144.95
#2013-06-05|1144.69
#2013-06-06| .
#2013-06-07|1143.00
#2013-06-10|1137.00
#2013-06-11|1140.44
#2013-06-12|1141.57
#2013-06-13|1136.75
#2013-06-14|1141.47
#2013-06-17|1148.87
#2013-06-18|1152.75
#2013-06-19|1146.87
#2013-06-20|1121.22
#2013-06-21| .
#2013-06-24|1106.09
#2013-06-25|1111.67
#2013-06-26|1122.38
#2013-06-27|1128.08
#2013-06-28|1114.36
#2013-07-01|1122.77
#2013-07-02|1125.92
#2013-07-03|1122.41
#2013-07-04|1144.81
#2013-07-05|1140.16
#2013-07-08|1149.86
#2013-07-09|1163.68
#2013-07-10|1168.82
#2013-07-11|1197.09
#2013-07-12|1191.81
#2013-07-15|1195.40
#2013-07-16|1193.67
#2013-07-17|1197.35
#2013-07-18|1207.04
#2013-07-19|1201.52
#2013-07-22|1206.72
#2013-07-23|1207.88
#2013-07-24|1213.74
#2013-07-25|1212.22
#2013-07-26|1201.13
#2013-07-29|1207.06
#2013-07-30|1212.01
#2013-07-31|1216.80
#2013-08-01|1223.06
#2013-08-02|1217.11
#2013-08-05|1222.41
#2013-08-06|1214.38
#2013-08-07|1210.46
#2013-08-08|1209.68
#2013-08-09|1212.86
#2013-08-12|1218.43
#2013-08-13|1224.64
#2013-08-14|1220.03
#2013-08-15|1212.73
#2013-08-16|1219.18
#2013-08-19|1209.74
#2013-08-20|1202.50
#2013-08-21|1199.31
#2013-08-22|1202.58
#2013-08-23|1204.65
#2013-08-26|1204.38
#2013-08-27|1187.72
#2013-08-28|1178.08
#2013-08-29|1191.76
#2013-08-30|1181.74
#2013-09-02|1199.18
#2013-09-03|1187.57
#2013-09-04|1193.54
#2013-09-05|1192.65
#2013-09-06|1193.38
#2013-09-09|1191.81
#2013-09-10|1219.17
#2013-09-11|1221.51
#2013-09-12|1223.98
#2013-09-13|1229.72
#2013-09-16|1252.46
#2013-09-17|1248.95
#2013-09-18|1251.74
#2013-09-19|1255.23
#2013-09-20|1255.65
#2013-09-23|1251.50
#2013-09-24|1250.06
#2013-09-25|1246.43
#2013-09-26|1249.59
#2013-09-27|1250.37
#2013-09-30|1244.77
#2013-10-01|1243.93
#2013-10-02|1238.65
#2013-10-03|1240.18
#2013-10-04|1216.87
#2013-10-07|1213.31
#2013-10-08|1174.26
#2013-10-09|1173.17
#2013-10-10|1182.14
#2013-10-11|1193.84
#2013-10-14|1189.30
#2013-10-15|1195.37
#2013-10-16|1191.23
#2013-10-17|1191.17
#2013-10-18|1200.93
#2013-10-21|1203.43
#2013-10-22|1203.04
#2013-10-23|1195.02
#2013-10-24|1191.43
#2013-10-25|1191.49
#2013-10-28|1196.15
#2013-10-29|1189.44
#2013-10-30|1186.57
#2013-10-31|1189.91
#2013-11-01|1184.52
#2013-11-04|1182.62
#2013-11-05|1180.84
#2013-11-06|1186.47
#2013-11-07|1189.54
#2013-11-08|1204.49
#2013-11-11|1206.60
#2013-11-12|1212.50
#2013-11-13|1211.21
#2013-11-14|1217.38
#2013-11-15|1220.06
#2013-11-18|1226.80
#2013-11-19|1227.58
#2013-11-20|1225.61
#2013-11-21|1230.26
#2013-11-22|1238.27
#2013-11-25|1239.78
#2013-11-26|1241.95
#2013-11-27|1252.32
#2013-11-28|1258.88
#2013-11-29|1265.18
#2013-12-02|1268.02
#2013-12-03|1265.90
#2013-12-04|1247.04
#2013-12-05|1247.49
#2013-12-06|1252.20
#2013-12-09|1258.01
#2013-12-10|1250.67
#2013-12-11|1245.29
#2013-12-12|1239.88
#2013-12-13|1243.10
#2013-12-16|1243.55
#2013-12-17|1240.35
#2013-12-18|1255.63
#2013-12-19|1273.17
#2013-12-20|1278.06
#2013-12-23|1282.56
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1286.69
#2013-12-30|1286.12
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1285.43
#2014-01-03|1296.20
#2014-01-06| .
#2014-01-07|1290.34
#2014-01-08|1296.51
#2014-01-09|1303.01
#2014-01-10|1311.72
#2014-01-13|1303.00
#2014-01-14|1302.15
#2014-01-15|1317.55
#2014-01-16|1325.20
#2014-01-17|1333.37
#2014-01-20|1334.70
#2014-01-21|1351.04
#2014-01-22|1357.34
#2014-01-23|1350.52
#2014-01-24|1314.48
#2014-01-27|1303.55
#2014-01-28|1318.01
#2014-01-29|1307.53
#2014-01-30|1310.88
#2014-01-31|1309.91
#2014-02-03|1301.35
#2014-02-04|1287.84
#2014-02-05|1294.68
#2014-02-06|1292.88
#2014-02-07|1297.72
#2014-02-10|1307.45
#2014-02-11|1325.25
#2014-02-12|1332.90
#2014-02-13|1346.08
#2014-02-14|1356.89
#2014-02-17|1361.44
#2014-02-18|1355.11
#2014-02-19|1369.82
#2014-02-20|1388.24
#2014-02-21|1379.42
#2014-02-24|1386.12
#2014-02-25|1385.96
#2014-02-26|1380.38
#2014-02-27|1374.31
#2014-02-28|1373.75
#2014-03-03|1325.99
#2014-03-04|1359.23
#2014-03-05|1350.67
#2014-03-06|1356.73
#2014-03-07|1280.90
#2014-03-10|1272.41
#2014-03-11|1269.34
#2014-03-12|1267.46
#2014-03-13|1263.67
#2014-03-14|1258.23
#2014-03-17|1270.37
#2014-03-18|1273.11
#2014-03-19|1278.53
#2014-03-20|1265.79
#2014-03-21|1263.37
#2014-03-24|1239.93
#2014-03-25|1249.84
#2014-03-26|1245.61
#2014-03-27|1249.73
#2014-03-28|1256.80
#2014-03-31|1259.74
#2014-04-01|1267.11
#2014-04-02|1267.73
#2014-04-03|1257.32
#2014-04-04|1287.09
#2014-04-07|1276.36
#2014-04-08|1259.38
#2014-04-09|1267.03
#2014-04-10|1270.09
#2014-04-11|1251.04
#2014-04-14|1252.59
#2014-04-15|1250.10
#2014-04-16|1265.51
#2014-04-17|1258.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1297.57
#2014-04-23|1316.07
#2014-04-24|1334.59
#2014-04-25|1354.18
#2014-04-28|1391.15
#2014-04-29|1390.75
#2014-04-30|1394.83
#2014-05-01| .
#2014-05-02|1429.47
#2014-05-05|1422.43
#2014-05-06|1418.71
#2014-05-07|1400.00
#2014-05-08|1418.63
#2014-05-09|1416.88
#2014-05-12|1428.27
#2014-05-13|1425.44
#2014-05-14|1421.18
#2014-05-15|1433.38
#2014-05-16|1435.05
#2014-05-19|1390.80
#2014-05-20|1392.67
#2014-05-21|1405.22
#2014-05-22|1391.98
#2014-05-23|1398.79
#2014-05-26|1360.11
#2014-05-27|1366.34
#2014-05-28|1355.24
#2014-05-29| .
#2014-05-30|1365.57
#2014-06-02|1373.32
#2014-06-03|1371.91
#2014-06-04|1374.25
#2014-06-05|1369.79
#2014-06-06| .
#2014-06-09|1382.03
#2014-06-10|1385.81
#2014-06-11|1392.53
#2014-06-12|1400.96
#2014-06-13|1390.00
#2014-06-16|1378.39
#2014-06-17|1377.01
#2014-06-18|1379.10
#2014-06-19|1393.48
#2014-06-20| .
#2014-06-23|1399.11
#2014-06-24|1395.66
#2014-06-25|1385.81
#2014-06-26|1377.28
#2014-06-27|1389.41
#2014-06-30|1388.49
#2014-07-01|1393.91
#2014-07-02|1402.53
#2014-07-03|1429.60
#2014-07-04|1436.79
#2014-07-07|1433.36
#2014-07-08|1408.05
#2014-07-09|1401.41
#2014-07-10|1384.86
#2014-07-11|1385.29
#2014-07-14|1388.56
#2014-07-15|1377.50
#2014-07-16|1376.84
#2014-07-17|1359.25
#2014-07-18|1359.14
#2014-07-21|1358.31
#2014-07-22|1367.79
#2014-07-23|1367.75
#2014-07-24|1373.49
#2014-07-25|1366.04
#2014-07-28|1362.37
#2014-07-29|1359.19
#2014-07-30|1365.24
#2014-07-31|1369.55
#2014-08-01|1347.17
#2014-08-04|1353.82
#2014-08-05|1361.66
#2014-08-06|1325.16
#2014-08-07|1326.82
#2014-08-08|1314.62
#2014-08-11|1328.03
#2014-08-12|1322.26
#2014-08-13|1307.55
#2014-08-14|1307.45
#2014-08-15|1300.15
#2014-08-18|1325.18
#2014-08-19|1330.86
#2014-08-20|1336.52
#2014-08-21|1360.93
#2014-08-22|1363.58
#2014-08-25|1378.29
#2014-08-26|1380.53
#2014-08-27|1386.03
#2014-08-28|1370.34
#2014-08-29|1375.05
#2014-09-01|1377.48
#2014-09-02|1375.00
#2014-09-03|1385.08
#2014-09-04|1386.03
#2014-09-05|1383.01
#2014-09-08|1374.78
#2014-09-09|1368.15
#2014-09-10|1363.19
#2014-09-11|1360.29
#2014-09-12|1356.95
#2014-09-15|1350.65
#2014-09-16|1344.26
#2014-09-17|1347.31
#2014-09-18|1351.81
#2014-09-19|1365.63
#2014-09-22|1364.15
#2014-09-23|1343.04
#2014-09-24|1343.74
#2014-09-25|1337.00
#2014-09-26|1335.29
#2014-09-29|1339.86
#2014-09-30|1343.05
#2014-10-01|1325.11
#2014-10-02|1302.11
#2014-10-03|1313.70
#2014-10-06|1312.08
#2014-10-07|1294.62
#2014-10-08|1284.73
#2014-10-09|1274.37
#2014-10-10|1265.00
#2014-10-13|1263.42
#2014-10-14|1274.83
#2014-10-15|1242.40
#2014-10-16|1201.01
#2014-10-17|1223.63
#2014-10-20|1222.15
#2014-10-21|1248.31
#2014-10-22|1271.10
#2014-10-23|1281.45
#2014-10-24|1286.75
#2014-10-27|1296.20
#2014-10-28|1319.40
#2014-10-29|1329.63
#2014-10-30|1341.65
#2014-10-31|1353.64
#2014-11-03|1350.08
#2014-11-04|1353.25
#2014-11-05|1357.69
#2014-11-06|1347.16
#2014-11-07|1350.23
#2014-11-10|1363.01
#2014-11-11|1377.34
#2014-11-12|1377.03
#2014-11-13|1385.24
#2014-11-14|1378.44
#2014-11-17|1375.01
#2014-11-18|1385.13
#2014-11-19|1390.05
#2014-11-20| .
#2014-11-21|1402.25
#2014-11-24|1397.98
#2014-11-25|1391.54
#2014-11-26|1386.98
#2014-11-27|1390.83
#2014-11-28|1404.81
#2014-12-01|1405.89
#2014-12-02|1395.16
#2014-12-03|1405.68
#2014-12-04|1395.67
#2014-12-05| .
#2014-12-08|1408.64
#2014-12-09|1380.60
#2014-12-10|1391.91
#2014-12-11|1392.07
#2014-12-12|1373.34
#2014-12-15|1351.32
#2014-12-16|1349.63
#2014-12-17|1364.46
#2014-12-18|1396.32
#2014-12-19|1406.98
#2014-12-22|1417.05
#2014-12-23|1402.74
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1416.10
#2014-12-30|1409.82
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1414.70
#2015-01-05|1418.85
#2015-01-06| .
#2015-01-07|1390.86
#2015-01-08|1434.65
#2015-01-09|1440.51
#2015-01-12|1451.37
#2015-01-13|1457.71
#2015-01-14|1445.17
#2015-01-15|1459.59
#2015-01-16|1458.27
#2015-01-19|1469.03
#2015-01-20|1471.40
#2015-01-21|1476.37
#2015-01-22|1471.87
#2015-01-23|1482.30
#2015-01-26|1501.71
#2015-01-27|1494.18
#2015-01-28|1520.15
#2015-01-29|1526.86
#2015-01-30|1533.68
#2015-02-02|1528.93
#2015-02-03|1532.50
#2015-02-04|1544.96
#2015-02-05|1539.19
#2015-02-06|1541.68
#2015-02-09|1523.23
#2015-02-10|1535.63
#2015-02-11|1551.18
#2015-02-12|1586.35
#2015-02-13|1590.92
#2015-02-16|1590.53
#2015-02-17|1589.76
#2015-02-18|1597.20
#2015-02-19|1587.50
#2015-02-20|1575.34
#2015-02-23|1598.16
#2015-02-24|1601.80
#2015-02-25|1602.17
#2015-02-26|1607.28
#2015-02-27|1620.80
#2015-03-02|1617.54
#2015-03-03|1591.49
#2015-03-04|1583.07
#2015-03-05|1602.27
#2015-03-06|1589.57
#2015-03-09|1578.16
#2015-03-10|1561.33
#2015-03-11|1572.96
#2015-03-12|1593.28
#2015-03-13|1604.00
#2015-03-16|1622.86
#2015-03-17|1603.96
#2015-03-18|1622.93
#2015-03-19|1624.08
#2015-03-20|1627.44
#2015-03-23|1603.77
#2015-03-24|1610.31
#2015-03-25|1598.71
#2015-03-26|1575.87
#2015-03-27|1581.77
#2015-03-30|1600.81
#2015-03-31|1585.53
#2015-04-01|1597.19
#2015-04-02|1604.70
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1627.48
#2015-04-08|1623.59
#2015-04-09|1648.52
#2015-04-10|1657.44
#2015-04-13|1663.25
#2015-04-14|1691.73
#2015-04-15|1696.98
#2015-04-16|1681.79
#2015-04-17|1656.11
#2015-04-20|1654.47
#2015-04-21|1663.93
#2015-04-22|1669.06
#2015-04-23|1652.50
#2015-04-24|1658.85
#2015-04-27|1702.82
#2015-04-28|1658.25
#2015-04-29|1630.89
#2015-04-30|1620.49
#2015-05-01| .
#2015-05-04|1628.28
#2015-05-05|1603.62
#2015-05-06|1581.28
#2015-05-07|1583.86
#2015-05-08|1610.93
#2015-05-11|1630.74
#2015-05-12|1606.90
#2015-05-13|1580.59
#2015-05-14| .
#2015-05-15|1576.31
#2015-05-18|1567.49
#2015-05-19|1582.41
#2015-05-20|1579.91
#2015-05-21|1585.39
#2015-05-22|1591.04
#2015-05-25|1590.25
#2015-05-26|1570.27
#2015-05-27|1576.24
#2015-05-28|1580.51
#2015-05-29|1553.75
#2015-06-01|1559.21
#2015-06-02|1532.41
#2015-06-03|1543.21
#2015-06-04|1522.19
#2015-06-05|1516.26
#2015-06-08|1486.52
#2015-06-09|1465.44
#2015-06-10|1475.85
#2015-06-11|1476.06
#2015-06-12|1454.70
#2015-06-15|1426.21
#2015-06-16|1436.89
#2015-06-17|1429.84
#2015-06-18|1429.45
#2015-06-19| .
#2015-06-22|1456.05
#2015-06-23|1472.64
#2015-06-24|1463.01
#2015-06-25|1453.58
#2015-06-26|1461.43
#2015-06-29|1425.79
#2015-06-30|1419.09
#2015-07-01|1455.65
#2015-07-02|1461.46
#2015-07-03|1455.61
#2015-07-06|1441.57
#2015-07-07|1446.04
#2015-07-08|1449.88
#2015-07-09|1477.11
#2015-07-10|1501.07
#2015-07-13|1529.46
#2015-07-14|1543.15
#2015-07-15|1530.15
#2015-07-16|1543.58
#2015-07-17|1544.99
#2015-07-20|1552.95
#2015-07-21|1544.03
#2015-07-22|1530.39
#2015-07-23|1565.26
#2015-07-24|1559.74
#2015-07-27|1537.22
#2015-07-28|1545.28
#2015-07-29|1562.77
#2015-07-30|1579.04
#2015-07-31|1583.48
#2015-08-03|1594.59
#2015-08-04|1609.09
#2015-08-05|1621.20
#2015-08-06|1613.29
#2015-08-07|1590.96
#2015-08-10|1596.58
#2015-08-11|1583.57
#2015-08-12|1548.44
#2015-08-13|1549.91
#2015-08-14|1541.32
#2015-08-17|1546.44
#2015-08-18|1563.52
#2015-08-19|1540.49
#2015-08-20|1503.17
#2015-08-21|1457.13
#2015-08-24|1398.12
#2015-08-25|1442.58
#2015-08-26|1424.04
#2015-08-27|1457.00
#2015-08-28|1461.21
#2015-08-31|1455.00
#2015-09-01|1440.45
#2015-09-02|1464.50
#2015-09-03|1502.27
#2015-09-04|1474.57
#2015-09-07|1482.74
#2015-09-08|1487.34
#2015-09-09|1502.35
#2015-09-10|1498.54
#2015-09-11|1488.86
#2015-09-14|1475.17
#2015-09-15|1474.79
#2015-09-16|1481.11
#2015-09-17|1485.06
#2015-09-18|1495.02
#2015-09-21|1525.65
#2015-09-22|1473.76
#2015-09-23|1485.08
#2015-09-24|1447.01
#2015-09-25|1479.44
#2015-09-28|1442.77
#2015-09-29|1412.32
#2015-09-30|1431.38
#2015-10-01|1423.00
#2015-10-02|1423.34
#2015-10-05|1454.86
#2015-10-06|1452.99
#2015-10-07|1433.69
#2015-10-08|1444.33
#2015-10-09|1465.25
#2015-10-12|1468.68
#2015-10-13|1454.86
#2015-10-14|1440.92
#2015-10-15|1471.80
#2015-10-16|1486.49
#2015-10-19|1500.19
#2015-10-20|1490.09
#2015-10-21|1481.74
#2015-10-22|1498.91
#2015-10-23|1518.02
#2015-10-26|1522.47
#2015-10-27|1509.95
#2015-10-28|1526.47
#2015-10-29|1550.58
#2015-10-30|1549.51
#2015-11-02|1543.65
#2015-11-03|1542.08
#2015-11-04|1544.65
#2015-11-05|1552.93
#2015-11-06|1542.90
#2015-11-09|1520.03
#2015-11-10|1512.73
#2015-11-11|1523.51
#2015-11-12|1488.84
#2015-11-13|1485.17
#2015-11-16|1503.18
#2015-11-17|1542.68
#2015-11-18|1549.62
#2015-11-19|1559.57
#2015-11-20|1568.57
#2015-11-23|1562.61
#2015-11-24|1539.71
#2015-11-25|1566.96
#2015-11-26|1575.98
#2015-11-27|1583.66
#2015-11-30|1589.68
#2015-12-01|1601.09
#2015-12-02|1609.13
#2015-12-03|1580.52
#2015-12-04|1569.29
#2015-12-07|1583.06
#2015-12-08|1555.81
#2015-12-09|1551.65
#2015-12-10|1549.26
#2015-12-11|1530.43
#2015-12-14|1506.69
#2015-12-15|1541.07
#2015-12-16|1545.57
#2015-12-17|1549.71
#2015-12-18|1533.05
#2015-12-21|1525.21
#2015-12-22|1520.74
#2015-12-23|1561.76
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1561.65
#2015-12-29|1577.07
#2015-12-30|1584.23
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1532.41
#2016-01-05|1533.14
#2016-01-06| .
#2016-01-07|1485.77
#2016-01-08|1468.41
#2016-01-11|1441.04
#2016-01-12|1443.15
#2016-01-13|1447.93
#2016-01-14|1417.57
#2016-01-15|1386.31
#2016-01-18|1374.53
#2016-01-19|1395.51
#2016-01-20|1360.80
#2016-01-21|1379.75
#2016-01-22|1414.31
#2016-01-25|1419.22
#2016-01-26|1424.09
#2016-01-27|1417.75
#2016-01-28|1376.48
#2016-01-29|1403.89
#2016-02-01|1419.49
#2016-02-02|1404.54
#2016-02-03|1379.62
#2016-02-04|1354.43
#2016-02-05|1345.05
#2016-02-08|1279.52
#2016-02-09|1275.13
#2016-02-10|1308.95
#2016-02-11|1412.02
#2016-02-12|1422.16
#2016-02-15|1460.53
#2016-02-16|1451.18
#2016-02-17|1488.98
#2016-02-18|1479.07
#2016-02-19|1483.61
#2016-02-22|1501.07
#2016-02-23|1497.19
#2016-02-24|1484.51
#2016-02-25|1516.43
#2016-02-26|1510.09
#2016-02-29|1512.40
#2016-03-01|1503.43
#2016-03-02|1477.33
#2016-03-03|1453.96
#2016-03-04|1466.38
#2016-03-07|1469.93
#2016-03-08|1473.24
#2016-03-09|1469.61
#2016-03-10|1456.56
#2016-03-11|1466.84
#2016-03-14|1473.62
#2016-03-15|1461.02
#2016-03-16|1455.32
#2016-03-17|1441.79
#2016-03-18|1443.09
#2016-03-21|1443.37
#2016-03-22|1446.85
#2016-03-23|1454.47
#2016-03-24|1447.84
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1451.35
#2016-03-30|1465.58
#2016-03-31|1471.35
#2016-04-01|1473.34
#2016-04-04|1488.14
#2016-04-05|1474.00
#2016-04-06|1498.93
#2016-04-07|1496.14
#2016-04-08|1510.67
#2016-04-11|1505.23
#2016-04-12|1500.29
#2016-04-13|1519.23
#2016-04-14|1526.27
#2016-04-15|1517.06
#2016-04-18|1528.55
#2016-04-19|1545.68
#2016-04-20|1529.09
#2016-04-21|1534.13
#2016-04-22|1506.51
#2016-04-25|1500.74
#2016-04-26|1492.57
#2016-04-27|1484.99
#2016-04-28|1484.21
#2016-04-29|1463.08
#2016-05-02|1454.32
#2016-05-03|1453.06
#2016-05-04|1433.47
#2016-05-05| .
#2016-05-06|1432.26
#2016-05-09|1459.79
#2016-05-10|1457.05
#2016-05-11|1456.84
#2016-05-12|1444.00
#2016-05-13|1457.92
#2016-05-16|1462.62
#2016-05-17|1470.20
#2016-05-18|1480.67
#2016-05-19|1465.11
#2016-05-20|1493.60
#2016-05-23|1508.02
#2016-05-24|1516.66
#2016-05-25|1520.28
#2016-05-26|1521.05
#2016-05-27|1517.44
#2016-05-30|1519.79
#2016-05-31|1523.40
#2016-06-01|1508.76
#2016-06-02|1510.40
#2016-06-03|1498.48
#2016-06-06| .
#2016-06-07|1515.37
#2016-06-08|1509.47
#2016-06-09|1495.79
#2016-06-10|1463.64
#2016-06-13|1442.37
#2016-06-14|1426.26
#2016-06-15|1441.94
#2016-06-16|1425.28
#2016-06-17|1436.65
#2016-06-20|1467.62
#2016-06-21|1477.86
#2016-06-22|1481.17
#2016-06-23|1489.54
#2016-06-24| .
#2016-06-27|1435.76
#2016-06-28|1476.71
#2016-06-29|1506.19
#2016-06-30|1519.38
#2016-07-01|1534.80
#2016-07-04|1534.28
#2016-07-05|1526.28
#2016-07-06|1523.97
#2016-07-07|1541.31
#2016-07-08|1552.06
#2016-07-11|1567.63
#2016-07-12|1563.93
#2016-07-13|1562.29
#2016-07-14|1550.59
#2016-07-15|1561.63
#2016-07-18|1571.05
#2016-07-19|1565.03
#2016-07-20|1579.30
#2016-07-21|1572.97
#2016-07-22|1575.56
#2016-07-25|1586.88
#2016-07-26|1592.41
#2016-07-27|1594.35
#2016-07-28|1629.29
#2016-07-29|1639.45
#2016-08-01|1638.66
#2016-08-02|1620.11
#2016-08-03|1620.27
#2016-08-04|1628.45
#2016-08-05|1646.22
#2016-08-08|1647.75
#2016-08-09|1646.64
#2016-08-10|1631.14
#2016-08-11|1631.83
#2016-08-12|1630.57
#2016-08-15|1641.35
#2016-08-16|1627.52
#2016-08-17|1609.99
#2016-08-18|1617.68
#2016-08-19|1611.32
#2016-08-22|1618.53
#2016-08-23|1627.38
#2016-08-24|1631.14
#2016-08-25|1619.06
#2016-08-26|1623.65
#2016-08-29|1632.62
#2016-08-30|1634.65
#2016-08-31|1618.71
#2016-09-01|1607.90
#2016-09-02|1637.87
#2016-09-05|1642.43
#2016-09-06|1640.40
#2016-09-07|1641.03
#2016-09-08|1638.58
#2016-09-09|1628.56
#2016-09-12|1622.20
#2016-09-13|1613.13
#2016-09-14|1627.46
#2016-09-15|1643.37
#2016-09-16|1658.97
#2016-09-19|1659.65
#2016-09-20|1661.21
#2016-09-21|1662.36
#2016-09-22|1684.28
#2016-09-23|1681.59
#2016-09-26|1660.48
#2016-09-27|1667.79
#2016-09-28|1680.27
#2016-09-29|1669.52
#2016-09-30|1676.41
#2016-10-03|1678.34
#2016-10-04|1672.24
#2016-10-05|1665.94
#2016-10-06|1658.48
#2016-10-07|1656.01
#2016-10-10|1661.68
#2016-10-11|1653.86
#2016-10-12|1627.77
#2016-10-13|1617.19
#2016-10-14|1620.09
#2016-10-17|1605.75
#2016-10-18|1635.35
#2016-10-19|1622.22
#2016-10-20|1616.13
#2016-10-21|1616.33
#2016-10-24|1600.75
#2016-10-25|1588.56
#2016-10-26|1576.87
#2016-10-27|1566.00
#2016-10-28|1557.07
#2016-10-31|1543.66
#2016-11-01|1521.28
#2016-11-02|1522.79
#2016-11-03|1528.94
#2016-11-04|1506.08
#2016-11-07|1533.57
#2016-11-08|1538.43
#2016-11-09|1566.48
#2016-11-10|1549.66
#2016-11-11|1527.91
#2016-11-14|1528.30
#2016-11-15|1541.70
#2016-11-16|1544.45
#2016-11-17|1553.68
#2016-11-18|1553.53
#2016-11-21|1552.05
#2016-11-22|1527.81
#2016-11-23|1519.56
#2016-11-24|1527.69
#2016-11-25|1541.93
#2016-11-28|1533.50
#2016-11-29|1527.90
#2016-11-30|1512.90
#2016-12-01|1501.79
#2016-12-02|1499.01
#2016-12-05|1498.77
#2016-12-06|1497.09
#2016-12-07|1487.85
#2016-12-08|1505.36
#2016-12-09|1545.45
#2016-12-12|1537.84
#2016-12-13|1559.30
#2016-12-14|1557.89
#2016-12-15|1579.31
#2016-12-16|1576.49
#2016-12-19|1563.83
#2016-12-20|1561.22
#2016-12-21|1548.13
#2016-12-22|1547.85
#2016-12-23|1563.03
#2016-12-26| .
#2016-12-27|1579.14
#2016-12-28|1577.55
#2016-12-29|1574.63
#2016-12-30|1570.60
#2017-01-02|1588.78
#2017-01-03|1593.73
#2017-01-04|1593.58
#2017-01-05|1598.26
#2017-01-06| .
#2017-01-09|1589.65
#2017-01-10|1607.71
#2017-01-11|1605.13
#2017-01-12|1602.92
#2017-01-13|1626.66
#2017-01-16|1613.40
#2017-01-17|1608.15
#2017-01-18|1616.90
#2017-01-19|1607.33
#2017-01-20|1586.31
#2017-01-23|1569.37
#2017-01-24|1567.30
#2017-01-25|1578.49
#2017-01-26|1580.09
#2017-01-27|1573.28
#2017-01-30|1571.93
#2017-01-31|1566.75
#2017-02-01|1580.98
#2017-02-02|1581.63
#2017-02-03|1598.67
#2017-02-06|1597.99
#2017-02-07|1617.72
#2017-02-08|1626.94
#2017-02-09|1649.69
#2017-02-10|1649.91
#2017-02-13|1657.98
#2017-02-14|1651.60
#2017-02-15|1657.92
#2017-02-16|1648.50
#2017-02-17|1651.35
#2017-02-20|1653.23
#2017-02-21|1674.44
#2017-02-22|1668.71
#2017-02-23|1678.69
#2017-02-24|1668.26
#2017-02-27|1667.65
#2017-02-28|1687.55
#2017-03-01|1696.15
#2017-03-02|1694.15
#2017-03-03|1693.15
#2017-03-06|1691.30
#2017-03-07|1682.46
#2017-03-08|1682.73
#2017-03-09|1682.86
#2017-03-10|1685.63
#2017-03-13|1698.07
#2017-03-14|1695.93
#2017-03-15|1694.11
#2017-03-16|1698.00
#2017-03-17|1702.39
#2017-03-20|1706.34
#2017-03-21|1689.05
#2017-03-22|1681.41
#2017-03-23|1707.77
#2017-03-24|1698.07
#2017-03-27|1700.99
#2017-03-28|1704.01
#2017-03-29|1719.51
#2017-03-30|1725.93
#2017-03-31|1737.95
#2017-04-03|1730.84
#2017-04-04|1736.62
#2017-04-05|1724.67
#2017-04-06|1727.76
#2017-04-07|1733.13
#2017-04-10|1743.13
#2017-04-11|1739.80
#2017-04-12|1743.77
#2017-04-13|1743.21
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1737.70
#2017-04-19|1735.25
#2017-04-20|1731.33
#2017-04-21|1711.33
#2017-04-24|1728.13
#2017-04-25|1763.79
#2017-04-26|1774.71
#2017-04-27|1785.42
#2017-04-28|1794.02
#2017-05-01| .
#2017-05-02|1815.47
#2017-05-03|1813.14
#2017-05-04|1825.70
#2017-05-05|1831.53
#2017-05-08|1827.34
#2017-05-09|1851.97
#2017-05-10|1857.77
#2017-05-11|1844.72
#2017-05-12|1885.46
#2017-05-15|1885.24
#2017-05-16|1895.55
#2017-05-17|1875.44
#2017-05-18|1854.23
#2017-05-19|1860.82
#2017-05-22|1864.91
#2017-05-23|1870.67
#2017-05-24|1873.80
#2017-05-25| .
#2017-05-26|1875.39
#2017-05-29|1861.94
#2017-05-30|1875.12
#2017-05-31|1889.03
#2017-06-01|1893.92
#2017-06-02|1912.79
#2017-06-05|1906.18
#2017-06-06| .
#2017-06-07|1911.26
#2017-06-08|1907.63
#2017-06-09|1904.02
#2017-06-12|1882.16
#2017-06-13|1900.99
#2017-06-14|1890.71
#2017-06-15|1880.06
#2017-06-16|1892.50
#2017-06-19|1901.47
#2017-06-20|1904.27
#2017-06-21|1902.75
#2017-06-22|1923.72
#2017-06-23| .
#2017-06-26|1910.93
#2017-06-27|1882.13
#2017-06-28|1858.96
#2017-06-29|1824.99
#2017-06-30|1835.02
#2017-07-03|1829.06
#2017-07-04|1807.72
#2017-07-05|1817.99
#2017-07-06|1791.71
#2017-07-07|1793.89
#2017-07-10|1795.97
#2017-07-11|1780.77
#2017-07-12|1823.58
#2017-07-13|1797.80
#2017-07-14|1805.98
#2017-07-17|1798.13
#2017-07-18|1774.12
#2017-07-19|1774.35
#2017-07-20|1757.90
#2017-07-21|1748.28
#2017-07-24|1727.26
#2017-07-25|1729.64
#2017-07-26|1729.54
#2017-07-27|1668.85
#2017-07-28|1660.65
#2017-07-31|1672.03
#2017-08-01|1670.39
#2017-08-02|1665.93
#2017-08-03|1676.29
#2017-08-04|1680.79
#2017-08-07|1679.59
#2017-08-08|1686.09
#2017-08-09|1671.73
#2017-08-10|1650.97
#2017-08-11|1633.62
#2017-08-14|1657.46
#2017-08-15|1650.45
#2017-08-16|1658.34
#2017-08-17|1658.96
#2017-08-18|1650.88
#2017-08-21|1650.79
#2017-08-22|1665.40
#2017-08-23|1670.15
#2017-08-24|1644.04
#2017-08-25|1640.37
#2017-08-28|1636.58
#2017-08-29|1623.35
#2017-08-30|1630.73
#2017-08-31|1657.66
#2017-09-01|1673.48
#2017-09-04|1648.13
#2017-09-05|1653.11
#2017-09-06|1648.61
#2017-09-07|1685.79
#2017-09-08|1688.35
#2017-09-11|1714.80
#2017-09-12|1728.05
#2017-09-13|1725.96
#2017-09-14|1731.92
#2017-09-15|1724.86
#2017-09-18|1720.12
#2017-09-19|1728.13
#2017-09-20|1724.51
#2017-09-21|1733.70
#2017-09-22|1743.29
#2017-09-25|1746.54
#2017-09-26|1732.94
#2017-09-27|1733.50
#2017-09-28|1734.04
#2017-09-29|1757.67
#2017-10-02|1782.77
#2017-10-03|1781.90
#2017-10-04|1784.94
#2017-10-05|1780.45
#2017-10-06|1773.27
#2017-10-09|1775.51
#2017-10-10|1759.25
#2017-10-11|1745.11
#2017-10-12|1743.24
#2017-10-13|1756.80
#2017-10-16|1753.16
#2017-10-17|1754.10
#2017-10-18|1734.22
#2017-10-19|1738.09
#2017-10-20|1746.18
#2017-10-23|1750.51
#2017-10-24|1735.78
#2017-10-25|1752.18
#2017-10-26|1768.03
#2017-10-27|1776.79
#2017-10-30|1780.76
#2017-10-31|1797.88
#2017-11-01|1790.54
#2017-11-02|1772.96
#2017-11-03|1782.46
#2017-11-06|1781.21
#2017-11-07|1759.32
#2017-11-08|1743.66
#2017-11-09|1714.68
#2017-11-10|1669.22
#2017-11-13|1671.39
#2017-11-14|1678.43
#2017-11-15|1679.52
#2017-11-16|1698.85
#2017-11-17|1695.66
#2017-11-20|1692.87
#2017-11-21|1699.58
#2017-11-22|1698.55
#2017-11-23|1688.55
#2017-11-24|1684.01
#2017-11-27|1681.52
#2017-11-28|1688.62
#2017-11-29|1685.32
#2017-11-30|1680.68
#2017-12-01|1668.27
#2017-12-04|1675.90
#2017-12-05|1671.56
#2017-12-06|1653.45
#2017-12-07|1654.48
#2017-12-08|1670.64
#2017-12-11|1682.47
#2017-12-12|1695.25
#2017-12-13|1691.19
#2017-12-14|1684.54
#2017-12-15|1675.96
#2017-12-18|1685.47
#2017-12-19|1679.80
#2017-12-20|1670.36
#2017-12-21|1684.14
#2017-12-22|1681.25
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1682.77
#2017-12-28|1688.20
#2017-12-29|1691.84
#2018-01-01| .
#2018-01-02|1698.67
#2018-01-03|1717.86
#2018-01-04|1727.27
#2018-01-05|1749.66
#2018-01-08|1753.30
#2018-01-09|1761.40
#2018-01-10|1751.79
#2018-01-11|1748.68
#2018-01-12|1750.98
#2018-01-15|1750.42
#2018-01-16|1743.03
#2018-01-17|1734.86
#2018-01-18|1729.94
#2018-01-19|1748.38
#2018-01-22|1776.18
#2018-01-23|1791.97
#2018-01-24|1778.24
#2018-01-25|1767.57
#2018-01-26|1782.18
#2018-01-29|1763.52
#2018-01-30|1750.42
#2018-01-31|1750.67
#2018-02-01|1754.33
#2018-02-02|1748.70
#2018-02-05|1694.78
#2018-02-06|1656.62
#2018-02-07|1696.58
#2018-02-08|1677.87
#2018-02-09|1650.86
#2018-02-12|1675.72
#2018-02-13|1663.96
#2018-02-14|1676.37
#2018-02-15|1683.15
#2018-02-16|1687.09
#2018-02-19|1671.18
#2018-02-20|1680.03
#2018-02-21|1677.09
#2018-02-22|1683.11
#2018-02-23|1686.21
#2018-02-26|1700.06
#2018-02-27|1699.51
#2018-02-28|1695.98
#2018-03-01|1675.27
#2018-03-02|1688.03
#2018-03-05|1715.89
#2018-03-06|1719.17
#2018-03-07|1722.38
#2018-03-08|1753.51
#2018-03-09|1752.27
#2018-03-12|1755.72
#2018-03-13|1748.73
#2018-03-14|1743.68
#2018-03-15|1749.16
#2018-03-16|1742.96
#2018-03-19|1738.76
#2018-03-20|1735.94
#2018-03-21|1729.99
#2018-03-22|1708.33
#2018-03-23|1712.19
#2018-03-26|1700.77
#2018-03-27|1720.75
#2018-03-28|1741.20
#2018-03-29|1747.54
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1747.31
#2018-04-04|1732.11
#2018-04-05|1766.67
#2018-04-06|1770.49
#2018-04-09|1777.40
#2018-04-10|1790.09
#2018-04-11|1793.86
#2018-04-12|1817.65
#2018-04-13|1820.24
#2018-04-16|1817.49
#2018-04-17|1827.56
#2018-04-18|1839.06
#2018-04-19|1837.80
#2018-04-20|1846.39
#2018-04-23|1867.71
#2018-04-24|1856.03
#2018-04-25|1853.57
#2018-04-26|1889.89
#2018-04-27|1901.03
#2018-04-30|1922.31
#2018-05-01|1922.31
#2018-05-02|1929.80
#2018-05-03|1918.28
#2018-05-04|1928.96
#2018-05-07|1944.14
#2018-05-08|1953.18
#2018-05-09|1948.14
#2018-05-10|1948.14
#2018-05-11|1944.93
#2018-05-14|1951.83
#2018-05-15|1956.26
#2018-05-16|1965.06
#2018-05-17|1970.13
#2018-05-18|1964.13
#2018-05-21|1969.77
#2018-05-22|1965.38
#2018-05-23|1953.92
#2018-05-24|1947.00
#2018-05-25|1956.59
#2018-05-28|1945.43
#2018-05-29|1947.16
#2018-05-30|1945.34
#2018-05-31|1958.90
#2018-06-01|1962.16
#2018-06-04|1968.39
#2018-06-05|1967.97
#2018-06-06| .
#2018-06-07|1965.39
#2018-06-08|1965.92
#2018-06-11|1968.37
#2018-06-12|1960.37
#2018-06-13|1968.39
#2018-06-14|1990.21
#2018-06-15|1981.51
#2018-06-18|1991.00
#2018-06-19|1985.80
#2018-06-20|1999.20
#2018-06-21|1989.97
#2018-06-22| .
#2018-06-25|1978.16
#2018-06-26|1979.57
#2018-06-27|1985.62
#2018-06-28|1974.69
#2018-06-29|2002.29
#2018-07-02|1981.74
#2018-07-03|1985.71
#2018-07-04|1968.08
#2018-07-05|1982.87
#2018-07-06|2021.63
#2018-07-09|2046.16
#2018-07-10|2071.40
#2018-07-11|2065.92
#2018-07-12|2110.63
#2018-07-13|2124.79
#2018-07-16|2123.43
#2018-07-17|2129.32
#2018-07-18|2184.73
#2018-07-19|2183.16
#2018-07-20|2201.29
#2018-07-23|2196.03
#2018-07-24|2224.21
#2018-07-25|2234.39
#2018-07-26|2236.28
#2018-07-27|2234.70
#2018-07-30|2220.63
#2018-07-31|2210.63
#2018-08-01|2215.20
#2018-08-02|2225.98
#2018-08-03|2238.81
#2018-08-06|2240.84
#2018-08-07|2260.27
#2018-08-08|2269.93
#2018-08-09|2302.63
#2018-08-10|2318.76
#2018-08-13|2307.67
#2018-08-14|2302.20
#2018-08-15|2284.28
#2018-08-16|2300.38
#2018-08-17|2310.20
#2018-08-20|2319.98
#2018-08-21|2326.75
#2018-08-22|2345.33
#2018-08-23|2341.99
#2018-08-24|2350.71
#2018-08-27|2366.98
#2018-08-28|2374.21
#2018-08-29|2382.22
#2018-08-30|2362.98
#2018-08-31|2372.47
#2018-09-03|2390.36
#2018-09-04|2356.62
#2018-09-05|2332.07
#2018-09-06|2323.78
#2018-09-07|2293.95
#2018-09-10|2297.38
#2018-09-11|2313.37
#2018-09-12|2336.29
#2018-09-13|2340.51
#2018-09-14|2354.17
#2018-09-17|2360.77
#2018-09-18|2347.78
#2018-09-19|2342.34
#2018-09-20|2333.63
#2018-09-21|2319.61
#2018-09-24|2311.96
#2018-09-25|2332.00
#2018-09-26|2326.71
#2018-09-27|2345.35
#2018-09-28|2347.01
#2018-10-01|2364.97
#2018-10-02|2365.46
#2018-10-03|2381.56
#2018-10-04|2343.17
#2018-10-05|2293.22
#2018-10-08|2245.48
#2018-10-09|2230.34
#2018-10-10|2209.65
#2018-10-11|2156.62
#2018-10-12|2151.34
#2018-10-15|2099.69
#2018-10-16|2150.21
#2018-10-17|2162.57
#2018-10-18|2181.50
#2018-10-19|2178.42
#2018-10-22|2168.24
#2018-10-23|2137.85
#2018-10-24|2146.16
#2018-10-25|2114.79
#2018-10-26|2084.46
#2018-10-29|2136.49
#2018-10-30|2153.64
#2018-10-31|2163.72
#2018-11-01|2148.64
#2018-11-02|2188.61
#2018-11-05|2186.84
#2018-11-06|2189.45
#2018-11-07|2208.37
#2018-11-08|2209.59
#2018-11-09|2210.48
#2018-11-12|2177.58
#2018-11-13|2170.85
#2018-11-14|2181.16
#2018-11-15|2140.94
#2018-11-16|2150.75
#2018-11-19|2133.71
#2018-11-20|2115.64
#2018-11-21|2128.76
#2018-11-22|2134.46
#2018-11-23|2171.24
#2018-11-26|2171.03
#2018-11-27|2154.91
#2018-11-28|2172.46
#2018-11-29|2190.87
#2018-11-30|2189.67
#2018-12-03|2201.11
#2018-12-04|2183.67
#2018-12-05|2160.05
#2018-12-06|2109.21
#2018-12-07|2115.41
#2018-12-10|2100.87
#2018-12-11|2130.47
#2018-12-12|2161.63
#2018-12-13|2152.45
#2018-12-14|2136.76
#2018-12-17|2117.00
#2018-12-18|2097.43
#2018-12-19|2104.61
#2018-12-20|2057.47
#2018-12-21|2036.61
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1990.31
#2018-12-28|2028.75
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2055.57
#2019-01-03|2043.38
#2019-01-04|2079.78
#2019-01-07|2107.21
#2019-01-08|2120.73
#2019-01-09|2135.40
#2019-01-10|2129.14
#2019-01-11|2128.12
#2019-01-14|2089.23
#2019-01-15|2092.92
#2019-01-16|2116.06
#2019-01-17|2124.09
#2019-01-18|2145.43
#2019-01-21|2135.11
#2019-01-22|2124.08
#2019-01-23|2132.97
#2019-01-24|2132.16
#2019-01-25|2123.06
#2019-01-28|2111.03
#2019-01-29|2116.92
#2019-01-30|2150.08
#2019-01-31|2153.19
#2019-02-01|2152.61
#2019-02-04|2168.36
#2019-02-05|2192.60
#2019-02-06|2187.86
#2019-02-07|2162.40
#2019-02-08|2175.36
#2019-02-11|2185.67
#2019-02-12|2207.41
#2019-02-13|2201.95
#2019-02-14|2231.24
#2019-02-15|2254.18
#2019-02-18|2269.99
#2019-02-19|2278.45
#2019-02-20|2269.01
#2019-02-21|2259.31
#2019-02-22|2248.34
#2019-02-25|2249.58
#2019-02-26|2271.17
#2019-02-27|2259.84
#2019-02-28|2244.86
#2019-03-01|2267.46
#2019-03-04|2285.84
#2019-03-05|2301.19
#2019-03-06|2287.68
#2019-03-07|2275.48
#2019-03-08|2267.39
#2019-03-11|2287.97
#2019-03-12|2289.05
#2019-03-13|2299.86
#2019-03-14|2323.70
#2019-03-15|2333.69
#2019-03-18|2336.49
#2019-03-19|2346.90
#2019-03-20|2345.88
#2019-03-21|2330.25
#2019-03-22|2296.64
#2019-03-25|2285.77
#2019-03-26|2316.66
#2019-03-27|2297.78
#2019-03-28|2304.42
#2019-03-29|2277.08
#2019-04-01|2306.47
#2019-04-02|2314.66
#2019-04-03|2323.34
#2019-04-04|2310.41
#2019-04-05|2316.95
#2019-04-08|2318.17
#2019-04-09|2303.56
#2019-04-10|2316.21
#2019-04-11|2302.89
#2019-04-12|2301.51
#2019-04-15|2283.31
#2019-04-16|2277.92
#2019-04-17|2236.69
#2019-04-18|2233.57
#2019-04-19|2233.57
#2019-04-22|2233.57
#2019-04-23|2259.15
#2019-04-24|2255.07
#2019-04-25|2231.61
#2019-04-26|2230.34
#2019-04-29|2245.96
#2019-04-30|2232.70
#2019-05-01| .
#2019-05-02|2214.30
#2019-05-03|2228.45
#2019-05-06|2217.93
#2019-05-07|2210.22
#2019-05-08|2218.83
#2019-05-09|2184.80
#2019-05-10|2188.54
#2019-05-13|2159.92
#2019-05-14|2190.60
#2019-05-15|2199.53
#2019-05-16|2221.70
#2019-05-17|2214.78
#2019-05-20|2197.68
#2019-05-21|2217.17
#2019-05-22|2252.28
#2019-05-23|2240.08
#2019-05-24|2235.88
#2019-05-27|2227.61
#2019-05-28|2234.31
#2019-05-29|2246.34
#2019-05-30| .
#2019-05-31|2215.15
#2019-06-03|2231.48
#2019-06-04|2256.62
#2019-06-05|2250.45
#2019-06-06| .
#2019-06-07|2272.24
#2019-06-10|2289.28
#2019-06-11|2302.50
#2019-06-12|2330.41
#2019-06-13|2341.82
#2019-06-14|2323.60
#2019-06-17|2323.65
#2019-06-18|2361.64
#2019-06-19|2353.15
#2019-06-20|2364.39
#2019-06-21| .
#2019-06-24|2328.63
#2019-06-25|2325.05
#2019-06-26|2296.08
#2019-06-27|2310.04
#2019-06-28|2326.43
#2019-07-01|2344.80
#2019-07-02|2355.04
#2019-07-03|2374.20
#2019-07-04|2370.44
#2019-07-05|2362.42
#2019-07-08|2363.16
#2019-07-09|2352.99
#2019-07-10|2365.92
#2019-07-11|2357.46
#2019-07-12|2348.79
#2019-07-15|2347.06
#2019-07-16|2327.36
#2019-07-17|2334.69
#2019-07-18|2340.61
#2019-07-19|2332.69
#2019-07-22|2349.74
#2019-07-23|2362.18
#2019-07-24|2347.44
#2019-07-25|2381.90
#2019-07-26|2379.38
#2019-07-29|2391.02
#2019-07-30|2395.23
#2019-07-31|2401.94
#2019-08-01|2435.56
#2019-08-02|2414.83
#2019-08-05|2356.78
#2019-08-06|2341.68
#2019-08-07|2344.32
#2019-08-08|2379.50
#2019-08-09|2364.30
#2019-08-12|2357.47
#2019-08-13|2349.68
#2019-08-14|2306.71
#2019-08-15|2296.43
#2019-08-16|2307.91
#2019-08-19|2341.98
#2019-08-20|2359.52
#2019-08-21|2381.45
#2019-08-22|2352.95
#2019-08-23|2333.32
#2019-08-26|2311.52
#2019-08-27|2313.67
#2019-08-28|2306.14
#2019-08-29|2320.22
#2019-08-30|2334.35
#2019-09-02|2342.45
#2019-09-03|2311.96
#2019-09-04|2316.59
#2019-09-05|2280.85
#2019-09-06|2287.12
#2019-09-09|2244.65
#2019-09-10|2223.62
#2019-09-11|2248.70
#2019-09-12|2257.51
#2019-09-13|2270.15
#2019-09-16|2261.23
#2019-09-17|2271.55
#2019-09-18|2305.63
#2019-09-19|2336.08
#2019-09-20|2342.02
#2019-09-23|2314.32
#2019-09-24|2330.18
#2019-09-25|2315.62
#2019-09-26|2327.04
#2019-09-27|2327.80
#2019-09-30|2303.61
#2019-10-01|2303.47
#2019-10-02|2233.50
#2019-10-03|2243.57
#2019-10-04|2248.73
#2019-10-07|2275.03
#2019-10-08|2258.84
#2019-10-09|2273.51
#2019-10-10|2254.50
#2019-10-11|2272.15
#2019-10-14|2291.05
#2019-10-15|2286.79
#2019-10-16|2283.74
#2019-10-17|2290.08
#2019-10-18|2308.36
#2019-10-21|2312.10
#2019-10-22|2319.72
#2019-10-23|2312.49
#2019-10-24|2374.11
#2019-10-25|2396.56
#2019-10-28|2400.24
#2019-10-29|2397.73
#2019-10-30|2423.56
#2019-10-31|2392.66
#2019-11-01|2393.07
#2019-11-04|2420.07
#2019-11-05|2410.66
#2019-11-06|2442.98
#2019-11-07|2440.73
#2019-11-08|2460.70
#2019-11-11|2472.08
#2019-11-12|2473.89
#2019-11-13|2490.01
#2019-11-14|2466.19
#2019-11-15|2424.25
#2019-11-18|2412.21
#2019-11-19|2388.10
#2019-11-20|2385.40
#2019-11-21|2387.00
#2019-11-22|2404.55
#2019-11-25|2437.70
#2019-11-26|2458.59
#2019-11-27|2453.77
#2019-11-28|2427.34
#2019-11-29|2440.01
#2019-12-02|2410.95
#2019-12-03|2400.91
#2019-12-04|2424.43
#2019-12-05|2409.04
#2019-12-06|2422.34
#2019-12-09|2405.94
#2019-12-10|2404.49
#2019-12-11|2416.49
#2019-12-12|2408.91
#2019-12-13|2398.43
#2019-12-16|2423.94
#2019-12-17|2421.00
#2019-12-18|2419.38
#2019-12-19|2447.16
#2019-12-20|2486.89
#2019-12-23|2490.51
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2487.00
#2019-12-30|2474.30
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2502.78
#2020-01-03|2480.84
#2020-01-06| .
#2020-01-07|2471.03
#2020-01-08|2470.71
#2020-01-09|2492.26
#2020-01-10|2489.10
#2020-01-13|2472.07
#2020-01-14|2471.09
#2020-01-15|2508.90
#2020-01-16|2523.94
#2020-01-17|2579.54
#2020-01-20|2581.03
#2020-01-21|2584.89
#2020-01-22|2574.97
#2020-01-23|2541.22
#2020-01-24|2557.78
#2020-01-27|2519.23
#2020-01-28|2543.83
#2020-01-29|2565.46
#2020-01-30|2499.15
#2020-01-31|2486.15
#2020-02-03|2485.02
#2020-02-04|2534.72
#2020-02-05|2566.67
#2020-02-06|2562.77
#2020-02-07|2544.91
#2020-02-10|2557.31
#2020-02-11|2584.49
#2020-02-12|2577.23
#2020-02-13|2567.70
#2020-02-14|2573.59
#2020-02-17|2574.75
#2020-02-18|2587.78
#2020-02-19|2624.67
#2020-02-20|2589.48
#2020-02-21|2589.27
#2020-02-24|2477.18
#2020-02-25|2440.00
#2020-02-26|2470.04
#2020-02-27|2371.69
#2020-02-28|2284.71
#2020-03-02|2302.89
#2020-03-03|2345.24
#2020-03-04|2387.46
#2020-03-05|2398.15
#2020-03-06|2328.91
#2020-03-09|2234.59
#2020-03-10|2215.45
#2020-03-11|2146.87
#2020-03-12|1940.40
#2020-03-13|1936.94
#2020-03-16|1884.63
#2020-03-17|1960.39
#2020-03-18|1961.52
#2020-03-19|1998.89
#2020-03-20|2036.02
#2020-03-23|1925.04
#2020-03-24|2033.04
#2020-03-25|2094.56
#2020-03-26|2128.42
#2020-03-27|2107.55
#2020-03-30|2199.50
#2020-03-31|2235.29
#2020-04-01|2215.72
#2020-04-02|2222.01
#2020-04-03|2243.42
#2020-04-06|2308.24
#2020-04-07|2285.51
#2020-04-08|2275.81
#2020-04-09|2285.36
#2020-04-10|2285.36
#2020-04-13|2285.36
#2020-04-14|2416.62
#2020-04-15|2383.65
#2020-04-16|2413.44
#2020-04-17|2438.09
#2020-04-20|2499.52
#2020-04-21|2495.67
#2020-04-22|2514.29
#2020-04-23|2529.87
#2020-04-24|2513.97
#2020-04-27|2526.24
#2020-04-28|2510.15
#2020-04-29|2515.67
#2020-04-30|2547.03
#2020-05-01|2547.03
#2020-05-04|2485.17
#2020-05-05|2523.22
#2020-05-06|2566.50
#2020-05-07|2575.77
#2020-05-08|2586.84
#2020-05-11|2610.25
#2020-05-12|2631.37
#2020-05-13|2612.88
#2020-05-14|2528.84
#2020-05-15|2529.69
#2020-05-18|2594.45
#2020-05-19|2586.02
#2020-05-20|2620.99
#2020-05-21|2620.99
#2020-05-22|2640.89
#2020-05-25|2676.80
#2020-05-26|2630.95
#2020-05-27|2568.24
#2020-05-28|2622.33
#2020-05-29|2631.49
#2020-06-01|2642.70
#2020-06-02|2633.32
#2020-06-03|2624.99
#2020-06-04|2587.54
#2020-06-05|2571.59
#2020-06-08|2533.18
#2020-06-09|2540.50
#2020-06-10|2574.26
#2020-06-11|2504.23
#2020-06-12|2508.87
#2020-06-15|2545.09
#2020-06-16|2612.63
#2020-06-17|2646.92
#2020-06-18|2616.03
#2020-06-19|2616.03
#2020-06-22|2615.17
#2020-06-23|2642.21
#2020-06-24|2591.24
#2020-06-25|2624.70
#2020-06-26|2645.46
#2020-06-29|2633.75
#2020-06-30|2625.56
#2020-07-01|2670.41
#2020-07-02|2708.50
#2020-07-03|2701.69
#2020-07-06|2742.76
#2020-07-07|2756.59
#2020-07-08|2738.33
#2020-07-09|2721.75
#2020-07-10|2712.52
#2020-07-13|2731.46
#2020-07-14|2691.05
#2020-07-15|2776.12
#2020-07-16|2752.14
#2020-07-17|2801.43
#2020-07-20|2845.62
#2020-07-21|2800.36
#2020-07-22|2789.91
#2020-07-23|2814.74
#2020-07-24|2743.76
#2020-07-27|2761.91
#2020-07-28|2772.00
#2020-07-29|2779.64
#2020-07-30|2756.74
#2020-07-31|2760.82
#2020-08-03|2837.24
#2020-08-04|2792.33
#2020-08-05|2802.08
#2020-08-06|2793.79
#2020-08-07|2819.31
#2020-08-10|2813.18
#2020-08-11|2830.31
#2020-08-12|2845.78
#2020-08-13|2838.70
#2020-08-14|2800.77
#2020-08-17|2854.71
#2020-08-18|2828.23
#2020-08-19|2850.02
#2020-08-20|2834.82
#2020-08-21|2833.36
#2020-08-24|2846.26
#2020-08-25|2849.43
#2020-08-26|2867.76
#2020-08-27|2829.96
#2020-08-28|2812.51
#2020-08-31|2856.43
#2020-09-01|2838.07
#2020-09-02|2858.78
#2020-09-03|2806.51
#2020-09-04|2752.01
#2020-09-07|2831.78
#2020-09-08|2820.15
#2020-09-09|2860.65
#2020-09-10|2851.41
#2020-09-11|2881.62
#2020-09-14|2914.61
#2020-09-15|2960.51
#2020-09-16|2958.46
#2020-09-17|2981.35
#2020-09-18|3011.41
#2020-09-21|2954.28
#2020-09-22|2952.54
#2020-09-23|2982.53
#2020-09-24|2951.25
#2020-09-25|2965.00
#2020-09-28|2976.61
#2020-09-29|2986.66
#2020-09-30|3004.91
#2020-10-01|2996.90
#2020-10-02|2956.44
#2020-10-05|2974.13
#2020-10-06|2966.41
#2020-10-07|2952.00
#2020-10-08|2992.70
#2020-10-09|2951.54
#2020-10-12|2976.58
#2020-10-13|2954.56
#2020-10-14|2952.66
#2020-10-15|2902.10
#2020-10-16|2902.35
#2020-10-19|2884.92
#2020-10-20|2845.74
#2020-10-21|2817.99
#2020-10-22|2811.77
#2020-10-23|2797.81
#2020-10-26|2720.79
#2020-10-27|2751.11
#2020-10-28|2663.70
#2020-10-29|2663.86
#2020-10-30|2687.61
#2020-11-02|2684.61
#2020-11-03|2716.97
#2020-11-04|2855.50
#2020-11-05|2842.57
#2020-11-06|2820.06
#2020-11-09|2821.19
#2020-11-10|2801.55
#2020-11-11|2842.80
#2020-11-12|2815.50
#2020-11-13|2819.56
#2020-11-16|2816.75
#2020-11-17|2785.93
#2020-11-18|2784.24
#2020-11-19|2772.80
#2020-11-20|2793.24
#2020-11-23|2764.60
#2020-11-24|2734.46
#2020-11-25|2709.95
#2020-11-26|2753.05
#2020-11-27|2783.13
#2020-11-30|2840.81
#2020-12-01|2828.23
#2020-12-02|2832.45
#2020-12-03|2812.42
#2020-12-04|2827.86
#2020-12-07|2823.89
#2020-12-08|2852.87
#2020-12-09|2824.44
#2020-12-10|2814.19
#2020-12-11|2822.72
#2020-12-14|2830.20
#2020-12-15|2801.25
#2020-12-16|2830.71
#2020-12-17|2831.55
#2020-12-18|2815.47
#2020-12-21|2778.47
#2020-12-22|2798.57
#2020-12-23|2814.02
#2020-12-24|2814.02
#2020-12-25|2814.02
#2020-12-28|2827.93
#2020-12-29|2853.72
#2020-12-30|2854.12
#2020-12-31|2854.12
#2021-01-01|2854.12
#2021-01-04|2881.41
#2021-01-05|2871.94
#2021-01-06|2871.94
#2021-01-07|2857.08
#2021-01-08|2871.99
#2021-01-11|2851.97
#2021-01-12|2836.35
#2021-01-13|2871.97
#2021-01-14|2888.66
#2021-01-15|2863.71
#2021-01-18|2883.44
#2021-01-19|2887.60
#2021-01-20|2900.57
#2021-01-21|2900.81
#2021-01-22|2904.55
#2021-01-25|2884.69
#2021-01-26|2923.25
#2021-01-27|2888.47
#2021-01-28|2895.79
#2021-01-29|2876.86
#2021-02-01|2913.93
#2021-02-02|2920.08
#2021-02-03|2925.90
#2021-02-04|2928.14
#2021-02-05|2915.38
#2021-02-08|2917.31
#2021-02-09|2922.00
#2021-02-10|2940.65
#2021-02-11|2976.97
#2021-02-12|3030.42
#2021-02-15|3038.50
#2021-02-16|3021.86
#2021-02-17|3011.97
#2021-02-18|2963.04
#2021-02-19|2946.13
#2021-02-22|2928.51
#2021-02-23|2891.19
#2021-02-24|2888.42
#2021-02-25|2888.99
#2021-02-26|2881.61
#2021-03-01|2938.87
#2021-03-02|2917.40
#2021-03-03|2870.83
#2021-03-04|2857.24
#2021-03-05|2831.72
#2021-03-08|2855.90
#2021-03-09|2902.34
#2021-03-10|2928.14
#2021-03-11|2947.34
#2021-03-12|2914.56
#2021-03-15|2917.11
#2021-03-16|2962.34
#2021-03-17|2914.81
#2021-03-18|2904.41
#2021-03-19|2888.44
#2021-03-22|2915.28
#2021-03-23|2893.01
#2021-03-24|2865.74
#2021-03-25|2872.31
#2021-03-26|2893.55
#2021-03-29|2889.25
#2021-03-30|2874.60
#2021-03-31|2902.28
#2021-04-01|2933.25
#2021-04-02|2933.25
#2021-04-05|2933.25
#2021-04-06|2956.60
#2021-04-07|2951.92
#2021-04-08|2994.45
#2021-04-09|3008.30
#2021-04-12|2988.57
#2021-04-13|3021.81
#2021-04-14|3023.32
#2021-04-15|3069.62
#2021-04-16|3089.81
#2021-04-19|3076.63
#2021-04-20|3052.10
#2021-04-21|3083.98
#2021-04-22|3139.41
#2021-04-23|3136.52
#2021-04-26|3158.62
#2021-04-27|3160.88
#2021-04-28|3172.04
#2021-04-29|3166.37
#2021-04-30|3190.01
#2021-05-03|3196.41
#2021-05-04|3132.93
#2021-05-05|3162.48
#2021-05-06|3115.10
#2021-05-07|3140.62
#2021-05-10|3141.15
#2021-05-11|3079.82
#2021-05-12|3061.58
#2021-05-13| .
#2021-05-14|3081.76
#2021-05-17|3102.29
#2021-05-18|3138.30
#2021-05-19|3094.50
#2021-05-20|3167.57
#2021-05-21|3169.10
#2021-05-24|3173.66
#2021-05-25|3155.44
#2021-05-26|3145.93
#2021-05-27|3127.86
#2021-05-28|3190.24
#2021-05-31|3219.57
#2021-06-01|3230.10
#2021-06-02|3209.85
#2021-06-03|3221.90
#2021-06-04|3238.81
#2021-06-07|3250.52
#2021-06-08|3237.68
#2021-06-09|3293.87
#2021-06-10|3326.00
#2021-06-11|3348.15
#2021-06-14|3341.95
#2021-06-15|3322.46
#2021-06-16|3325.10
#2021-06-17|3331.61
#2021-06-18|3333.31
#2021-06-21|3283.90
#2021-06-22|3277.12
#2021-06-23|3262.15
#2021-06-24|3308.41
#2021-06-25| .
#2021-06-28|3376.91
#2021-06-29|3422.01
#2021-06-30|3420.81
#2021-07-01|3437.92
#2021-07-02|3465.73
#2021-07-05|3455.18
#2021-07-06|3500.25
#2021-07-07|3549.01
#2021-07-08|3499.76
#2021-07-09|3508.50
#2021-07-12|3540.17
#2021-07-13|3551.56
#2021-07-14|3543.37
#2021-07-15|3477.67
#2021-07-16|3511.91
#2021-07-19|3488.85
#2021-07-20|3473.48
#2021-07-21|3525.25
#2021-07-22|3573.75
#2021-07-23|3621.85
#2021-07-26|3580.20
#2021-07-27|3580.97
#2021-07-28|3626.94
#2021-07-29|3632.12
#2021-07-30|3657.57
#2021-08-02|3685.48
#2021-08-03|3690.27
#2021-08-04|3717.36
#2021-08-05|3723.50
#2021-08-06|3650.01
#2021-08-09|3663.94
#2021-08-10|3656.78
#2021-08-11|3646.87
#2021-08-12|3670.06
#2021-08-13|3669.88
#2021-08-16|3661.21
#2021-08-17|3700.37
#2021-08-18|3729.00
#2021-08-19|3674.44
#2021-08-20|3704.54
#2021-08-23|3722.53
#2021-08-24|3683.37
#2021-08-25|3667.06
#2021-08-26|3707.08
#2021-08-27|3729.06
#2021-08-30|3760.17
#2021-08-31|3763.72
#2021-09-01|3767.80
#2021-09-02|3872.53
#2021-09-03|3887.30
#2021-09-06|3920.91
#2021-09-07|3877.00
#2021-09-08|3831.22
#2021-09-09|3848.13
#2021-09-10|3838.05
#2021-09-13|3773.46
#2021-09-14|3803.39
#2021-09-15|3744.18
#2021-09-16|3777.10
#2021-09-17|3794.45
#2021-09-20|3760.08
#2021-09-21|3796.33
#2021-09-22|3768.54
#2021-09-23|3829.26
#2021-09-24|3808.06
#2021-09-27|3688.04
#2021-09-28|3605.36
#2021-09-29|3637.95
#2021-09-30|3678.77
#2021-10-01|3648.19
#2021-10-04|3614.38
#2021-10-05|3659.39
#2021-10-06|3612.33
#2021-10-07|3631.03
#2021-10-08|3607.50
#2021-10-11|3585.11
#2021-10-12|3599.80
#2021-10-13|3667.44
#2021-10-14|3710.80
#2021-10-15|3716.70
#2021-10-18|3720.18
#2021-10-19|3736.19
#2021-10-20|3778.01
#2021-10-21|3814.68
#2021-10-22|3850.84
#2021-10-25|3821.22
#2021-10-26|3837.29
#2021-10-27|3799.17
#2021-10-28|3827.38
#2021-10-29|3785.64
#2021-11-01|3794.45
#2021-11-02|3821.53
#2021-11-03|3838.37
#2021-11-04|3878.49
#2021-11-05|3845.84
#2021-11-08|3859.84
#2021-11-09|3848.20
#2021-11-10|3814.45
#2021-11-11|3850.12
#2021-11-12|3813.57
#2021-11-15|3866.61
#2021-11-16|3813.54
#2021-11-17|3822.11
#2021-11-18|3796.18
#2021-11-19|3818.35
#2021-11-22|3764.29
#2021-11-23|3680.58
#2021-11-24|3646.37
#2021-11-25|3692.51
#2021-11-26|3673.19
#2021-11-29|3692.72
#2021-11-30|3673.68
#2021-12-01|3706.11
#2021-12-02|3628.51
#2021-12-03|3475.12
#2021-12-06|3465.51
#2021-12-07|3545.13
#2021-12-08|3526.80
#2021-12-09|3537.87
#2021-12-10|3508.84
#2021-12-13|3506.19
#2021-12-14|3467.37
#2021-12-15|3471.18
#2021-12-16|3485.55
#2021-12-17|3507.32
#2021-12-20|3533.81
#2021-12-21|3565.21
#2021-12-22|3628.28
#2021-12-23|3660.67
#2021-12-24|3660.67
#2021-12-27|3714.72
#2021-12-28|3728.63
#2021-12-29|3709.11
#2021-12-30|3730.24
#2021-12-31|3730.24
#2022-01-03|3704.39
#2022-01-04|3622.23
#2022-01-05|3586.55
#2022-01-06|3586.55
#2022-01-07|3471.53
#2022-01-10|3376.95
#2022-01-11|3425.17
#2022-01-12|3427.97
#2022-01-13|3341.25
#2022-01-14|3286.39
#2022-01-17|3309.79
#2022-01-18|3251.00
#2022-01-19|3277.13
#2022-01-20|3322.71
#2022-01-21|3259.81
#2022-01-24|3106.88
#2022-01-25|3106.47
#2022-01-26|3171.26
#2022-01-27|3208.15
#2022-01-28|3232.59
#2022-01-31|3265.74
#2022-02-01|3315.11
#2022-02-02|3344.87
#2022-02-03|3255.75
#2022-02-04|3195.24
#2022-02-07|3214.80
#2022-02-08|3168.94
#2022-02-09|3239.62
#2022-02-10|3273.40
#2022-02-11|3240.34
#2022-02-14|3130.87
#2022-02-15|3233.33
#2022-02-16|3193.30
#2022-02-17|3147.21
#2022-02-18|3079.98
#2022-02-21|3058.97
#2022-02-22|3095.33
#2022-02-23|3083.64
#2022-02-24|3048.07
#2022-02-25|3136.46
#2022-02-28|3194.34
#2022-03-01|3198.07
#2022-03-02|3211.02
#2022-03-03|3118.81
#2022-03-04|3060.74
#2022-03-07|3029.29
#2022-03-08|2995.14
#2022-03-09|3082.32
#2022-03-10|3063.40
#2022-03-11|3080.92
#2022-03-14|3142.11
#2022-03-15|3116.83
#2022-03-16|3210.79
#2022-03-17|3253.93
#2022-03-18|3296.79
#2022-03-21|3300.84
#2022-03-22|3275.84
#2022-03-23|3235.29
#2022-03-24|3210.67
#2022-03-25|3234.62
#2022-03-28|3280.72
#2022-03-29|3348.03
#2022-03-30|3357.76
#2022-03-31|3353.31
#2022-04-01|3392.49
#2022-04-04|3440.28
#2022-04-05|3463.83
#2022-04-06|3449.48
#2022-04-07|3485.41
#2022-04-08|3481.82
#2022-04-11|3431.07
#2022-04-12|3399.47
#2022-04-13|3383.97
#2022-04-14|3378.49
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3379.38
#2022-04-20|3352.03
#2022-04-21|3349.99
#2022-04-22|3231.52
#2022-04-25|3206.46
#2022-04-26|3091.10
#2022-04-27|3090.38
#2022-04-28|3055.55
#2022-04-29|3086.93
#2022-05-02|3069.46
#2022-05-03|3074.10
#2022-05-04|3030.46
#2022-05-05|3021.12
#2022-05-06|2962.02
#2022-05-09|2890.86
#2022-05-10|2921.21
#2022-05-11|2943.18
#2022-05-12|2920.47
#2022-05-13|3014.68
#2022-05-16|3047.72
#2022-05-17|3091.42
#2022-05-18|3050.28
#2022-05-19|3079.35
#2022-05-20|3116.72
#2022-05-23|3098.39
#2022-05-24|3067.23
#2022-05-25|3052.09
#2022-05-26| .
#2022-05-27|3162.51
#2022-05-30|3165.50
#2022-05-31|3142.16
#2022-06-01|3104.10
#2022-06-02|3144.18
#2022-06-03|3131.13
#2022-06-06| .
#2022-06-07|3105.43
#2022-06-08|3128.33
#2022-06-09|3050.91
#2022-06-10|2998.06
#2022-06-13|2954.63
#2022-06-14|2904.60
#2022-06-15|2864.54
#2022-06-16|2797.97
#2022-06-17|2819.53
#2022-06-20|2866.82
#2022-06-21|2874.79
#2022-06-22|2901.66
#2022-06-23|2928.29
#2022-06-24|2928.29
#2022-06-27|3020.50
#2022-06-28|3001.34
#2022-06-29|3011.83
#2022-06-30|2993.37
#2022-07-01|3028.09
#2022-07-04|3039.39
#2022-07-05|3052.88
#2022-07-06|3121.43
#2022-07-07|3154.91
#2022-07-08|3169.31
#2022-07-11|3173.47
#2022-07-12|3144.45
#2022-07-13|3122.06
#2022-07-14|3043.71
#2022-07-15|3103.05
#2022-07-18|3084.86
#2022-07-19|3104.81
#2022-07-20|3073.26
#2022-07-21|3079.89
#2022-07-22|3095.77
#2022-07-25|3084.95
#2022-07-26|3108.49
#2022-07-27|3129.99
#2022-07-28|3142.24
#2022-07-29|3161.90
#2022-08-01|3142.55
#2022-08-02|3125.95
#2022-08-03|3127.68
#2022-08-04|3135.28
#2022-08-05|3108.81
#2022-08-08|3113.08
#2022-08-09|3085.19
#2022-08-10|3127.61
#2022-08-11|3119.35
#2022-08-12|3147.90
#2022-08-15|3168.52
#2022-08-16|3169.87
#2022-08-17|3158.99
#2022-08-18|3155.95
#2022-08-19|3137.18
#2022-08-22|3112.05
#2022-08-23|3058.30
#2022-08-24|3096.29
#2022-08-25|3088.36
#2022-08-26|3018.66
#2022-08-29|2961.38
#2022-08-30|2957.51
#2022-08-31|2921.87
#2022-09-01|2868.70
#2022-09-02|2894.29
#2022-09-05|2870.71
#2022-09-06|2876.09
#2022-09-07|2837.38
#2022-09-08|2849.06
#2022-09-09|2878.27
#2022-09-12|2902.31
#2022-09-13|2813.00
#2022-09-14|2786.68
#2022-09-15|2772.58
#2022-09-16|2719.80
#2022-09-19|2713.23
#2022-09-20|2670.46
#2022-09-21|2682.36
#2022-09-22|2608.70
#2022-09-23|2612.21
#2022-09-26|2578.57
#2022-09-27|2573.57
#2022-09-28|2639.99
#2022-09-29|2649.80
#2022-09-30|2687.06
#2022-10-03|2672.58
#2022-10-04|2753.08
#2022-10-05|2710.42
#2022-10-06|2730.58
#2022-10-07|2712.04
#2022-10-10|2687.46
#2022-10-11|2695.48
#2022-10-12|2692.27
#2022-10-13|2718.37
#2022-10-14|2753.73
#2022-10-17|2782.14
#2022-10-18|2801.19
#2022-10-19|2700.80
#2022-10-20|2702.41
#2022-10-21|2718.71
#2022-10-24|2741.71
#2022-10-25|2761.71
#2022-10-26|2795.72
#2022-10-27|2770.47
#2022-10-28|2784.92
#2022-10-31|2796.89
#2022-11-01|2819.57
#2022-11-02|2843.76
#2022-11-03|2815.03
#2022-11-04|2856.48
#2022-11-07|2855.53
#2022-11-08|2861.73
#2022-11-09|2878.11
#2022-11-10|2989.45
#2022-11-11|2943.59
#2022-11-14|2980.32
#2022-11-15|2988.71
#2022-11-16|2972.31
#2022-11-17|2961.93
#2022-11-18|2979.54
#2022-11-21|2996.47
#2022-11-22|2984.70
#2022-11-23|2998.54
#2022-11-24|3012.00
#2022-11-25|3013.68
#2022-11-28|3011.56
#2022-11-29|3000.66
#2022-11-30|3045.51
#2022-12-01|3072.80
#2022-12-02|3090.14
#2022-12-05|3083.80
#2022-12-06|3001.15
#2022-12-07|3023.04
#2022-12-08|3027.42
#2022-12-09|3057.91
#2022-12-12|3074.62
#2022-12-13|3100.34
#2022-12-14|3114.87
#2022-12-15|3031.24
#2022-12-16|2959.94
#2022-12-19|2951.13
#2022-12-20|2940.26
#2022-12-21|2965.81
#2022-12-22|2946.43
#2022-12-23|2959.68
#2022-12-26| .
#2022-12-27|2945.34
#2022-12-28|2933.93
#2022-12-29|2997.58
#2022-12-30|2944.57
#2023-01-02|2996.64
#2023-01-03|3025.03
#2023-01-04|3029.94
#2023-01-05|3013.93
#2023-01-06| .
#2023-01-09|3062.04
#2023-01-10|3066.45
#2023-01-11|3084.67
#2023-01-12|3089.79
#2023-01-13|3138.05
#2023-01-16|3187.99
#2023-01-17|3186.29
#2023-01-18|3189.32
#2023-01-19|3130.84
#2023-01-20|3119.28
#2023-01-23|3130.11
#2023-01-24|3075.98
#2023-01-25|3056.22
#2023-01-26|3069.26
#2023-01-27|3064.12
#2023-01-30|3064.48
#2023-01-31|3041.96
#2023-02-01|3025.55
#2023-02-02|3101.77
#2023-02-03|3116.17
#2023-02-06|3106.20
#2023-02-07|3102.14
#2023-02-08|3134.70
#2023-02-09|3122.37
#2023-02-10|3112.91
#2023-02-13|3132.59
#2023-02-14|3144.03
#2023-02-15|3130.28
#2023-02-16|3096.33
#2023-02-17|3103.27
#2023-02-20|3094.70
#2023-02-21|3078.36
#2023-02-22|3057.94
#2023-02-23|3038.50
#2023-02-24|3007.10
#2023-02-27|3025.84
#2023-02-28|3006.20
#2023-03-01|2978.58
#2023-03-02|2968.64
#2023-03-03|3005.19
#2023-03-06|2990.51
#2023-03-07|3009.58
#2023-03-08|2987.89
#2023-03-09|3009.60
#2023-03-10|2973.27
#2023-03-13|2962.28
#2023-03-14|2985.29
#2023-03-15|2950.08
#2023-03-16|2997.54
#2023-03-17|2975.50
#2023-03-20|2960.71
#2023-03-21|2971.51
#2023-03-22|2977.18
#2023-03-23|2998.83
#2023-03-24|3008.47
#2023-03-27|3031.92
#2023-03-28|2999.52
#2023-03-29|3038.94
#2023-03-30|3065.69
#2023-03-31|3070.00
#2023-04-03|3055.78
#2023-04-04|3084.70
#2023-04-05|3137.78
#2023-04-06|3183.01
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3209.24
#2023-04-12|3191.54
#2023-04-13|3225.58
#2023-04-14|3225.79
#2023-04-17|3212.68
#2023-04-18|3229.42
#2023-04-19|3218.24
#2023-04-20|3207.23
#2023-04-21|3240.54
#2023-04-24|3240.90
#2023-04-25|3244.89
#2023-04-26|3216.42
#2023-04-27|3216.89
#2023-04-28|3227.30
#2023-05-01| .
#2023-05-02|3226.19
#2023-05-03|3246.20
#2023-05-04|3265.42
#2023-05-05|3294.17
#2023-05-08|3296.07
#2023-05-09|3267.13
#2023-05-10|3210.81
#2023-05-11|3274.54
#2023-05-12|3268.79
#2023-05-15|3300.61
#2023-05-16|3288.99
#2023-05-17|3281.11
#2023-05-18| .
#2023-05-19|3312.91
#2023-05-22|3307.80
#2023-05-23|3300.01
#2023-05-24|3251.15
#2023-05-25|3231.21
#2023-05-26|3267.08
#2023-05-29|3243.97
#2023-05-30|3211.01
#2023-05-31|3227.24
#2023-06-01|3234.50
#2023-06-02|3269.78
#2023-06-05|3282.43
#2023-06-06|3282.43
#2023-06-07|3273.19
#2023-06-08|3262.19
#2023-06-09|3268.87
#2023-06-12|3297.90
#2023-06-13|3284.27
#2023-06-14|3278.52
#2023-06-15|3290.12
#2023-06-16|3304.17
#2023-06-19|3193.83
#2023-06-20|3157.77
#2023-06-21|3117.12
#2023-06-22|3110.79
#2023-06-23|3110.79
#2023-06-26|3044.03
#2023-06-27|3003.74
#2023-06-28|3041.45
#2023-06-29|3049.26
#2023-06-30|3082.99
#2023-07-03|2962.92
#2023-07-04|3032.45
#2023-07-05|3017.91
#2023-07-06|2964.73
#2023-07-07|2956.68
#2023-07-10|2956.24
#2023-07-11|2932.10
#2023-07-12|2926.39
#2023-07-13|2910.61
#2023-07-14|2888.95
#2023-07-17|2865.44
#2023-07-18|2908.83
#2023-07-19|2918.22
#2023-07-20|2947.45
#2023-07-21|2980.32
#2023-07-24|2968.98
#2023-07-25|2974.16
#2023-07-26|2970.15
#2023-07-27|2982.27
#2023-07-28|3024.49
#2023-07-31|3030.01
#2023-08-01|3038.72
#2023-08-02|3010.35
#2023-08-03|2979.51
#2023-08-04|2972.08
#2023-08-07|2964.44
#2023-08-08|2995.08
#2023-08-09|3019.00
#2023-08-10|3022.01
#2023-08-11|3010.83
#2023-08-14|3018.06
#2023-08-15|2979.19
#2023-08-16|2982.06
#2023-08-17|2949.52
#2023-08-18|2923.63
#2023-08-21|2926.74
#2023-08-22|2953.64
#2023-08-23|2972.68
#2023-08-24|2949.28
#2023-08-25|2954.93
#2023-08-28|2978.61
#2023-08-29|2981.14
#2023-08-30|2952.74
#2023-08-31|2980.51
#2023-09-01|2983.12
#2023-09-04|2982.04
#2023-09-05|2965.09
#2023-09-06|2933.01
#2023-09-07|2947.14
#2023-09-08|2939.76
#2023-09-11|2913.73
#2023-09-12|2927.68
#2023-09-13|2912.40
#2023-09-14|2961.35
#2023-09-15|2976.78
#2023-09-18|2924.67
#2023-09-19|2888.34
#2023-09-20|2942.00
#2023-09-21|2932.70
#2023-09-22|2943.75
#2023-09-25|2930.25
#2023-09-26|2900.35
#2023-09-27|2877.94
#2023-09-28|2871.46
#2023-09-29|2896.99
#2023-10-02|2883.79
#2023-10-03|2854.93
#2023-10-04|2859.14
#2023-10-05|2874.38
#2023-10-06|2888.44
#2023-10-09|2846.94
#2023-10-10|2900.31
#2023-10-11|2878.98
#2023-10-12|2893.82
#2023-10-13|2853.93
#2023-10-16|2841.28
#2023-10-17|2866.56
#2023-10-18|2783.95
#2023-10-19|2740.43
#2023-10-20|2733.86
#2023-10-23|2723.05
#2023-10-24|2782.96
#2023-10-25|2784.99
#2023-10-26|2778.55
#2023-10-27|2749.90
#2023-10-30|2793.21
#2023-10-31|2819.01
#2023-11-01|2843.02
#2023-11-02|2883.73
#2023-11-03|2884.41
#2023-11-06|2885.62
#2023-11-07|2870.39
#2023-11-08|2873.94
#2023-11-09|2932.48
#2023-11-10|2883.71
#2023-11-13|2900.84
#2023-11-14|2961.37
#2023-11-15|2930.95
#2023-11-16|2939.11
#2023-11-17|2958.25
#2023-11-20|2955.00
#2023-11-21|2952.37
#2023-11-22|2971.15
#2023-11-23|3005.94
#2023-11-24|3002.38
#2023-11-27|2975.64
#2023-11-28|2955.79
#2023-11-29|2994.09
#2023-11-30|2978.02
#2023-12-01|2996.52
#2023-12-04|3009.01
#2023-12-05|3015.16
#2023-12-06|3022.43
#2023-12-07|2991.25
#2023-12-08|2998.99
#2023-12-11|2997.08
#2023-12-12|2974.41
#2023-12-13|3013.93
#2023-12-14|3074.75
#2023-12-15|3098.44
#2023-12-18|3088.76
#2023-12-19|3104.49
#2023-12-20|3110.21
#2023-12-21|3112.41
#2023-12-22|3123.93
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3142.29
#2023-12-28|3156.77
#2023-12-29|3157.97
#2024-01-01| .
#2024-01-02|3206.02
#2024-01-03|3173.89
#2024-01-04|3197.11
#2024-01-05|3171.34
#2024-01-08|3206.60
#2024-01-09|3240.79
#2024-01-10|3246.16
#2024-01-11|3242.11
#2024-01-12|3280.26
#2024-01-15|3237.25
#2024-01-16|3239.19
#2024-01-17|3214.66
#2024-01-18|3195.35
#2024-01-19|3183.06
#2024-01-22|3205.41
#2024-01-23|3190.19
#2024-01-24|3202.70
#2024-01-25|3203.12
#2024-01-26|3223.04
#2024-01-29|3238.87
#2024-01-30|3254.75
#2024-01-31|3243.99
#2024-02-01|3163.37
#2024-02-02|3144.77
#2024-02-05|3162.22
#2024-02-06|3207.98
#2024-02-07|3214.15
#2024-02-08|3108.37
#2024-02-09|3075.97
#2024-02-12|3045.87
#2024-02-13|3051.96
#2024-02-14|3081.86
#2024-02-15|3097.34
#2024-02-16|3127.14
#2024-02-19|3161.89
#2024-02-20|3140.26
#2024-02-21|3115.83
#2024-02-22|3106.49
#2024-02-23|3117.16
#2024-02-26|3110.01
#2024-02-27|3113.30
#2024-02-28|3092.32
#2024-02-29|3081.92
#2024-03-01|3121.60
#2024-03-04|3110.32
#2024-03-05|3113.30
#2024-03-06|3140.84
#2024-03-07|3178.47
#2024-03-08|3206.41
#2024-03-11|3225.76
#2024-03-12|3248.41
#2024-03-13|3245.12
#2024-03-14|3237.47
#2024-03-15|3205.63
#2024-03-18|3186.07
#2024-03-19|3183.58
#2024-03-20|3170.71
#2024-03-21|3227.61
#2024-03-22|3218.17
#2024-03-25|3227.70
#2024-03-26|3238.60
#2024-03-27|3289.07
#2024-03-28|3279.04
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3239.03
#2024-04-03|3234.79
#2024-04-04|3260.29
#2024-04-05|3237.42
#2024-04-08|3257.11
#2024-04-09|3255.85
#2024-04-10|3245.02
#2024-04-11|3279.17
#2024-04-12|3276.93
#2024-04-15|3276.59
#2024-04-16|3270.49
#2024-04-17|3266.33
#2024-04-18|3232.56
#2024-04-19|3236.05
#2024-04-22|3281.56
#2024-04-23|3311.26
#2024-04-24|3323.51
#2024-04-25|3400.59
#2024-04-26|3446.16
#2024-04-29|3487.08
#2024-04-30|3496.84
#2024-05-01| .
#2024-05-02|3460.21
#2024-05-03|3463.78
#2024-05-06|3472.21
#2024-05-07|3501.72
#2024-05-08|3538.41
#2024-05-09| .
#2024-05-10|3556.30
#2024-05-13|3555.26
#2024-05-14|3576.35
#2024-05-15|3563.13
#2024-05-16|3536.29
#2024-05-17|3523.06
#2024-05-20|3541.57
#2024-05-21|3566.98
#2024-05-22|3564.12
#2024-05-23|3585.28
#2024-05-24|3574.45
#2024-05-27|3555.68
#2024-05-28|3547.15
#2024-05-29|3511.58
#2024-05-30|3548.42
#2024-05-31|3614.15
#2024-06-03|3621.06
#2024-06-04|3615.06
#2024-06-05|3607.18
#2024-06-06| .
#2024-06-07|3619.23
#2024-06-10|3600.49
#2024-06-11|3564.38
#2024-06-12|3572.47
#2024-06-13|3563.32
#2024-06-14|3553.48
#2024-06-17|3532.68
#2024-06-18|3520.36
#2024-06-19|3495.64
#2024-06-20|3525.72
#2024-06-21| .
#2024-06-24|3557.09
#2024-06-25|3566.11
#2024-06-26|3559.78
#2024-06-27|3554.63
#2024-06-28|3559.79
#2024-07-01|3566.39
#2024-07-02|3517.07
#2024-07-03|3492.01
#2024-07-04|3514.78
#2024-07-05|3526.28
#2024-07-08|3561.38
#2024-07-09|3541.62
#2024-07-10|3571.29
#2024-07-11|3589.30
#2024-07-12|3669.24
#2024-07-15|3625.37
#2024-07-16|3644.71
#2024-07-17|3689.56
#2024-07-18|3700.88
#2024-07-19|3695.53
#2024-07-22|3739.19
#2024-07-23|3760.95
#2024-07-24|3763.98
#2024-07-25|3734.84
#2024-07-26|3730.69
#2024-07-29|3713.59
#2024-07-30|3700.87
#2024-07-31|3722.02
#2024-08-01|3705.03
#2024-08-02|3639.70
#2024-08-05|3536.99
#2024-08-06|3556.08
#2024-08-07|3616.84
#2024-08-08|3633.19
#2024-08-09|3665.51
#2024-08-12|3664.83
#2024-08-13|3694.55
#2024-08-14|3719.71
#2024-08-15|3798.75
#2024-08-16|3808.35
#2024-08-19|3793.34
#2024-08-20|3776.90
#2024-08-21|3746.39
#2024-08-22|3788.84
#2024-08-23|3820.92
#2024-08-26|3818.31
#2024-08-27|3826.33
#2024-08-28|3839.52
#2024-08-29|3864.31
#2024-08-30|3892.13
#2024-09-02|3869.99
#2024-09-03|3847.77
#2024-09-04|3825.20
#2024-09-05|3773.41
#2024-09-06|3782.25
#2024-09-09|3842.24
#2024-09-10|3823.36
#2024-09-11|3775.74
#2024-09-12|3769.36
#2024-09-13|3770.49
#2024-09-16|3783.94
#2024-09-17|3776.82
#2024-09-18|3744.78
#2024-09-19|3744.08
#2024-09-20|3735.54
#2024-09-23|3713.84
#2024-09-24|3672.09
#2024-09-25|3686.00
#2024-09-26|3729.75
#2024-09-27|3731.55
#2024-09-30|3744.63
#2024-10-01|3715.45
#2024-10-02|3731.39
#2024-10-03|3708.94
#2024-10-04|3694.23
#2024-10-07|3675.75
#2024-10-08|3650.16
#2024-10-09|3666.12
#2024-10-10|3659.86
#2024-10-11|3681.62
#2024-10-14|3702.74
#2024-10-15|3703.59
#2024-10-16|3718.41
#2024-10-17|3731.91
#2024-10-18|3747.20
#2024-10-21|3735.23
#2024-10-22|3685.62
#2024-10-23|3685.39
#2024-10-24|3686.27
#2024-10-25|3697.30
#2024-10-28|3714.28
#2024-10-29|3710.76
#2024-10-30|3639.09
#2024-10-31|3571.56
#2024-11-01|3564.32
#2024-11-04|3589.88
#2024-11-05|3474.87
#2024-11-06|3448.48
#2024-11-07|3463.35
#2024-11-08|3504.37
#2024-11-11|3528.40
#2024-11-12|3483.11
#2024-11-13|3484.11
#2024-11-14|3533.64
#2024-11-15|3385.41
#2024-11-18|3344.15
#2024-11-19|3354.21
#2024-11-20|3331.68
#2024-11-21|3350.01
#2024-11-22|3416.55
#2024-11-25|3446.51
#2024-11-26|3435.59
#2024-11-27|3460.41
#2024-11-28|3478.37
#2024-11-29|3481.70
#2024-12-02|3497.46
#2024-12-03|3496.54
#2024-12-04|3484.67
#2024-12-05|3472.47
#2024-12-06|3512.27
#2024-12-09|3515.38
#2024-12-10|3502.17
#2024-12-11|3508.39
#2024-12-12|3496.93
#2024-12-13|3477.28
#2024-12-16|3493.24
#2024-12-17|3467.50
#2024-12-18|3479.10
#2024-12-19|3453.18
#2024-12-20|3469.99
#2024-12-23|3498.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3539.03
#2024-12-30|3517.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3588.49
#2025-01-03|3567.10
#2025-01-06| .
#2025-01-07|3560.85
#2025-01-08|3553.70
#2025-01-09|3560.84
#2025-01-10|3557.98
#2025-01-13|3500.70
#2025-01-14|3485.24
#2025-01-15|3499.48
#2025-01-16|3546.11
#2025-01-17|3533.90
#2025-01-20|3515.69
#2025-01-21|3578.63
#2025-01-22|3564.67
#2025-01-23|3569.38
#2025-01-24|3560.47
#2025-01-27|3586.25
#2025-01-28|3645.93
#2025-01-29|3660.52
#2025-01-30|3684.64
#2025-01-31|3688.93
#2025-02-03|3664.61
#2025-02-04|3626.65
#2025-02-05|3665.51
#2025-02-06|3745.51
#2025-02-07|3680.41
#2025-02-10|3679.53
#2025-02-11|3665.08
#2025-02-12|3670.17
#2025-02-13|3722.64
#2025-02-14|3659.69
#2025-02-17|3699.19
#2025-02-18|3714.85
#2025-02-19|3682.53
#2025-02-20|3681.93
#2025-02-21|3645.84
#2025-02-24|3649.83
#2025-02-25|3666.33
#2025-02-26|3681.59
#2025-02-27|3683.03
#2025-02-28|3687.18
#2025-03-03|3669.96
#2025-03-04|3618.01
#2025-03-05|3591.63
#2025-03-06|3533.40
#2025-03-07|3506.52
#2025-03-10|3452.79
#2025-03-11|3352.37
#2025-03-12|3393.92
#2025-03-13|3452.75
#2025-03-14|3526.88
#2025-03-17|3509.72
#2025-03-18|3492.80
#2025-03-19|3506.88
#2025-03-20|3510.14
#2025-03-21|3472.89
#2025-03-24|3454.32
#2025-03-25|3412.26
#2025-03-26|3346.87
#2025-03-27|3352.07
#2025-03-28|3362.13
#2025-03-31|3305.01
#2025-04-01|3363.60
#2025-04-02|3322.27
#2025-04-03|3285.64
#2025-04-04|3172.82
#2025-04-07|3009.35
#2025-04-08|3097.60
#2025-04-09|2923.13
#2025-04-10|3030.24
#2025-04-11|3038.12
#2025-04-14|3116.84
#2025-04-15|3178.60
#2025-04-16|3161.55
#2025-04-17|3130.28
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3125.55
#2025-04-23|3210.10
#2025-04-24|3214.70
#2025-04-25|3242.73
#2025-04-28|3258.25
#2025-04-29|3313.97
#2025-04-30|3383.32
#2025-05-01| .
#2025-05-02|3395.17
#2025-05-05|3406.13
#2025-05-06|3372.86
#2025-05-07|3331.61
#2025-05-08|3335.87
#2025-05-09|3359.78
#2025-05-12|3387.32
#2025-05-13|3368.82
#2025-05-14|3355.52
#2025-05-15|3370.01
#2025-05-16|3399.96
#2025-05-19|3402.50
#2025-05-20|3405.78
#2025-05-21|3411.87
#2025-05-22|3331.62
#2025-05-23|3304.77
#2025-05-26|3349.58
#2025-05-27|3359.97
#2025-05-28|3344.77
#2025-05-29| .
#2025-05-30|3377.77
#2025-06-02|3381.35
#2025-06-03|3401.64
#2025-06-04|3473.63
#2025-06-05|3514.65
#2025-06-06| .
#2025-06-09|3534.83
#2025-06-10|3504.95
#2025-06-11|3501.88
#2025-06-12|3460.55
#2025-06-13|3419.21
#2025-06-16|3425.17
#2025-06-17|3369.26
#2025-06-18|3366.96
#2025-06-19|3344.68
#2025-06-20| .
#2025-06-23|3349.27
#2025-06-24|3365.00
#2025-06-25|3352.12
#2025-06-26|3359.37
#2025-06-27|3406.68
#2025-06-30|3412.56
#2025-07-01|3429.41
#2025-07-02|3436.35
#2025-07-03|3445.19
#2025-07-04|3466.27
#2025-07-07|3447.12
#2025-07-08|3462.04
#2025-07-09|3469.65
#2025-07-10|3536.63
#2025-07-11|3461.34
#2025-07-14|3513.70
#2025-07-15|3507.32
#2025-07-16|3484.62
#2025-07-17|3467.33
#2025-07-18|3438.26
#2025-07-21|3405.11
#2025-07-22|3397.69
#2025-07-23|3485.03
#2025-07-24|3552.88
#2025-07-25|3547.08
#2025-07-28|3535.67
#2025-07-29|3571.66
#2025-07-30|3586.76
#2025-07-31|3539.36
#2025-08-01|3454.61
#2025-08-04|3469.02
#2025-08-05|3496.42
#2025-08-06|3449.17
#2025-08-07|3462.68
#2025-08-08|3443.01
#2025-08-11|3467.16
#2025-08-12|3461.40
#2025-08-13|3499.79
#2025-08-14|3503.92
#2025-08-15|3510.89
#2025-08-18|3539.57
#2025-08-19|3554.54
#2025-08-20|3587.49
#2025-08-21|3611.73
#2025-08-22|3628.04
#2025-08-25|3606.89
#2025-08-26|3608.57
#2025-08-27|3613.97
#2025-08-28|3606.24
#2025-08-29|3581.53
#2025-09-01|3586.08
#2025-09-02|3531.26
#2025-09-03|3582.03
#2025-09-04|3576.96
#2025-09-05|3568.35
#2025-09-08|3566.04
#2025-09-09|3565.28
#2025-09-10|3530.05
#2025-09-11|3547.20
#2025-09-12|3532.38
#2025-09-15|3471.53
#2025-09-16|3474.57
#2025-09-17|3466.74
#2025-09-18|3477.36
#2025-09-19|3514.18
#2025-09-22|3506.22
#2025-09-23|3472.39
#2025-09-24|3434.39
#2025-09-25|3379.87
#2025-09-26|3382.08
#2025-09-29|3408.93
#2025-09-30|3445.89
#2025-10-01|3577.83
#2025-10-02|3583.74
#2025-10-03|3621.92
#2025-10-06|3659.11
#2025-10-07|3641.61
#2025-10-08|3639.88
#2025-10-09|3639.81
#2025-10-10|3586.56
#2025-10-13|3585.71
#2025-10-14|3560.12
#2025-10-15|3567.75
#2025-10-16|3583.98
#2025-10-17|3580.94
#2025-10-20|3578.72
#2025-10-21|3598.09
#2025-10-22|3603.35
#2025-10-23|3608.27
#2025-10-24|3621.08
#2025-10-27|3634.31
#2025-10-28|3602.13
#2025-10-29|3616.37
#2025-10-30|3624.15
#2025-10-31|3609.96
#2025-11-03|3578.02
#2025-11-04|3587.48
#2025-11-05|3538.83
#2025-11-06|3557.97
#2025-11-07|3558.85
#2025-11-10|3596.68
#2025-11-11|3657.64
#2025-11-12|3669.01
#2025-11-13|3664.78
#2025-11-14|3676.38
#2025-11-17|3658.13
#2025-11-18|3605.05
#2025-11-19|3612.62
#2025-11-20|3616.03
#2025-11-21|3636.05
#2025-11-24|3682.14
#2025-11-25|3723.93
#2025-11-26|3756.16
#2025-11-27|3764.96
#2025-11-28|3751.24
#2025-12-01|3712.31
#2025-12-02|3673.62
#2025-12-03|3640.83
#2025-12-04|3672.21
#2025-12-05|3673.33
#2025-12-08|3651.29
#2025-12-09|3607.47
#2025-12-10|3605.08
#2025-12-11|3631.57
#2025-12-12|3606.13
#2025-12-15|3607.99
#2025-12-16|3579.07
#2025-12-17|3585.47
#2025-12-18|3567.98
#2025-12-19|3605.82
#2025-12-22|3612.94
#2025-12-23|3617.92
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3644.86
#2025-12-30|3642.17
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3595.06
#2026-01-05|3582.09
#2026-01-06| .
#2026-01-07|3714.84
#2026-01-08|3719.55
#2026-01-09|3730.44
#2026-01-12|3682.25
#2026-01-13|3668.36
#2026-01-14|3720.75
#2026-01-15|3693.62
#2026-01-16|3676.29
#2026-01-19|3595.17
#2026-01-20|3541.50
#2026-01-21|3515.23
#2026-01-22|3581.35
#2026-01-23|3596.97
#2026-01-26|3611.68
#2026-01-27|3619.20
#2026-01-28|3567.87
#2026-01-29|3530.25
#2026-01-30|3506.46
#2026-02-02|3576.00
#2026-02-03|3543.11
#2026-02-04|3562.63
#2026-02-05|3625.18
#2026-02-06|3653.40
#2026-02-09|3636.03
#2026-02-10|3654.88
#2026-02-11|3644.99
#2026-02-12|3608.58
#2026-02-13|3652.19
#2026-02-16|3616.61
#2026-02-17|3666.76
#2026-02-18|3712.56
#2026-02-19|3665.01
#2026-02-20|3683.22
#2026-02-23|3661.66
#2026-02-24|3649.65
#2026-02-25|3645.53
#2026-02-26|3652.22
#2026-02-27|3686.17
#2026-03-02|3627.62
#2026-03-03|3554.85
#2026-03-04|3602.49
#2026-03-05|3571.04
#2026-03-06|3566.01
#2026-03-09|3547.05
#2026-03-10|3620.20
#2026-03-11|3578.46
#2026-03-12|3571.09
#2026-03-13|3550.95
#2026-03-16|3568.89
#2026-03-17|3573.94
#2026-03-18|3537.90
#2026-03-19|3481.37
#2026-03-20|3437.70
#2026-03-23|3431.71
#2026-03-24|3442.16
#2026-03-25|3515.54
#2026-03-26|3533.23
#2026-03-27|3558.84
#2026-03-30|3604.88
#2026-03-31|3652.41
#2026-04-01|3750.73
#2026-04-02|3712.09