Table Data - OMX Stockholm Banks Price Index
| Title | OMX Stockholm Banks Price Index |
|---|---|
| Series ID | NASDAQSX3010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX3010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 692.54 |
| 2000-01-04 | 673.47 |
| 2000-01-05 | 657.95 |
| 2000-01-06 | . |
| 2000-01-07 | 669.69 |
| 2000-01-10 | 698.37 |
| 2000-01-11 | 693.25 |
| 2000-01-12 | 692.85 |
| 2000-01-13 | 690.37 |
| 2000-01-14 | 678.98 |
| 2000-01-17 | 680.10 |
| 2000-01-18 | 679.02 |
| 2000-01-19 | 675.60 |
| 2000-01-20 | 680.51 |
| 2000-01-21 | 679.04 |
| 2000-01-24 | 667.03 |
| 2000-01-25 | 660.93 |
| 2000-01-26 | 657.15 |
| 2000-01-27 | 660.68 |
| 2000-01-28 | 665.13 |
| 2000-01-31 | 654.97 |
| 2000-02-01 | 657.27 |
| 2000-02-02 | 673.70 |
| 2000-02-03 | 661.83 |
| 2000-02-04 | 660.19 |
| 2000-02-07 | 661.73 |
| 2000-02-08 | 668.92 |
| 2000-02-09 | 681.32 |
| 2000-02-10 | 684.59 |
| 2000-02-11 | 665.09 |
| 2000-02-14 | 666.30 |
| 2000-02-15 | 651.18 |
| 2000-02-16 | 646.51 |
| 2000-02-17 | 641.57 |
| 2000-02-18 | 649.88 |
| 2000-02-21 | 663.96 |
| 2000-02-22 | 654.72 |
| 2000-02-23 | 658.57 |
| 2000-02-24 | 654.45 |
| 2000-02-25 | 650.99 |
| 2000-02-28 | 650.58 |
| 2000-02-29 | 647.59 |
| 2000-03-01 | 653.11 |
| 2000-03-02 | 652.47 |
| 2000-03-03 | 647.09 |
| 2000-03-06 | 640.32 |
| 2000-03-07 | 642.66 |
| 2000-03-08 | 635.94 |
| 2000-03-09 | 632.82 |
| 2000-03-10 | 632.46 |
| 2000-03-13 | 614.70 |
| 2000-03-14 | 606.26 |
| 2000-03-15 | 598.34 |
| 2000-03-16 | 634.25 |
| 2000-03-17 | 655.25 |
| 2000-03-20 | 649.07 |
| 2000-03-21 | 642.58 |
| 2000-03-22 | 636.21 |
| 2000-03-23 | 642.47 |
| 2000-03-24 | 648.21 |
| 2000-03-27 | 656.30 |
| 2000-03-28 | 661.34 |
| 2000-03-29 | 667.79 |
| 2000-03-30 | 664.79 |
| 2000-03-31 | 669.48 |
| 2000-04-03 | 663.93 |
| 2000-04-04 | 697.36 |
| 2000-04-05 | 683.25 |
| 2000-04-06 | 686.74 |
| 2000-04-07 | 683.30 |
| 2000-04-10 | 684.84 |
| 2000-04-11 | 707.25 |
| 2000-04-12 | 734.34 |
| 2000-04-13 | 777.10 |
| 2000-04-14 | 768.46 |
| 2000-04-17 | 757.54 |
| 2000-04-18 | 762.68 |
| 2000-04-19 | 743.84 |
| 2000-04-20 | 735.90 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 745.33 |
| 2000-04-26 | 761.83 |
| 2000-04-27 | 764.64 |
| 2000-04-28 | 762.78 |
| 2000-05-01 | . |
| 2000-05-02 | 777.26 |
| 2000-05-03 | 779.89 |
| 2000-05-04 | 769.16 |
| 2000-05-05 | 765.25 |
| 2000-05-08 | 759.07 |
| 2000-05-09 | 759.54 |
| 2000-05-10 | 761.98 |
| 2000-05-11 | 763.98 |
| 2000-05-12 | 765.82 |
| 2000-05-15 | 764.87 |
| 2000-05-16 | 775.46 |
| 2000-05-17 | 780.14 |
| 2000-05-18 | 774.06 |
| 2000-05-19 | 782.12 |
| 2000-05-22 | 780.75 |
| 2000-05-23 | 792.70 |
| 2000-05-24 | 786.75 |
| 2000-05-25 | 787.17 |
| 2000-05-26 | 790.45 |
| 2000-05-29 | 790.20 |
| 2000-05-30 | 787.17 |
| 2000-05-31 | 792.71 |
| 2000-06-01 | . |
| 2000-06-02 | 785.67 |
| 2000-06-05 | 774.22 |
| 2000-06-06 | 768.52 |
| 2000-06-07 | 774.46 |
| 2000-06-08 | 771.56 |
| 2000-06-09 | 766.58 |
| 2000-06-12 | . |
| 2000-06-13 | 749.92 |
| 2000-06-14 | 755.43 |
| 2000-06-15 | 752.97 |
| 2000-06-16 | 743.70 |
| 2000-06-19 | 742.28 |
| 2000-06-20 | 762.49 |
| 2000-06-21 | 774.53 |
| 2000-06-22 | 777.13 |
| 2000-06-23 | . |
| 2000-06-26 | 798.22 |
| 2000-06-27 | 783.51 |
| 2000-06-28 | 798.87 |
| 2000-06-29 | 805.45 |
| 2000-06-30 | 830.23 |
| 2000-07-03 | 823.00 |
| 2000-07-04 | 833.73 |
| 2000-07-05 | 826.86 |
| 2000-07-06 | 830.06 |
| 2000-07-07 | 813.08 |
| 2000-07-10 | 814.16 |
| 2000-07-11 | 818.04 |
| 2000-07-12 | 823.06 |
| 2000-07-13 | 836.06 |
| 2000-07-14 | 841.99 |
| 2000-07-17 | 844.59 |
| 2000-07-18 | 838.46 |
| 2000-07-19 | 848.32 |
| 2000-07-20 | 842.88 |
| 2000-07-21 | 839.06 |
| 2000-07-24 | 860.36 |
| 2000-07-25 | 863.52 |
| 2000-07-26 | 854.37 |
| 2000-07-27 | 859.72 |
| 2000-07-28 | 858.86 |
| 2000-07-31 | 863.73 |
| 2000-08-01 | 856.88 |
| 2000-08-02 | 878.69 |
| 2000-08-03 | 867.82 |
| 2000-08-04 | 872.81 |
| 2000-08-07 | 874.20 |
| 2000-08-08 | 886.50 |
| 2000-08-09 | 905.60 |
| 2000-08-10 | 897.22 |
| 2000-08-11 | 889.67 |
| 2000-08-14 | 897.62 |
| 2000-08-15 | 895.67 |
| 2000-08-16 | 891.74 |
| 2000-08-17 | 885.46 |
| 2000-08-18 | 881.55 |
| 2000-08-21 | 883.57 |
| 2000-08-22 | 881.18 |
| 2000-08-23 | 879.54 |
| 2000-08-24 | 863.19 |
| 2000-08-25 | 885.91 |
| 2000-08-28 | 895.42 |
| 2000-08-29 | 883.62 |
| 2000-08-30 | 896.26 |
| 2000-08-31 | 897.50 |
| 2000-09-01 | 885.90 |
| 2000-09-04 | 887.05 |
| 2000-09-05 | 900.57 |
| 2000-09-06 | 899.77 |
| 2000-09-07 | 894.70 |
| 2000-09-08 | 881.34 |
| 2000-09-11 | 865.44 |
| 2000-09-12 | 861.20 |
| 2000-09-13 | 857.62 |
| 2000-09-14 | 865.66 |
| 2000-09-15 | 856.07 |
| 2000-09-18 | 846.44 |
| 2000-09-19 | 863.68 |
| 2000-09-20 | 858.84 |
| 2000-09-21 | 866.62 |
| 2000-09-22 | 887.44 |
| 2000-09-25 | 872.70 |
| 2000-09-26 | 889.22 |
| 2000-09-27 | 910.45 |
| 2000-09-28 | 906.91 |
| 2000-09-29 | 913.11 |
| 2000-10-02 | 916.37 |
| 2000-10-03 | 919.13 |
| 2000-10-04 | 913.26 |
| 2000-10-05 | 923.84 |
| 2000-10-06 | 913.11 |
| 2000-10-09 | 894.78 |
| 2000-10-10 | 900.00 |
| 2000-10-11 | 881.30 |
| 2000-10-12 | 873.32 |
| 2000-10-13 | 873.39 |
| 2000-10-16 | 878.76 |
| 2000-10-17 | 876.75 |
| 2000-10-18 | 856.03 |
| 2000-10-19 | 858.54 |
| 2000-10-20 | 911.25 |
| 2000-10-23 | 919.47 |
| 2000-10-24 | 929.19 |
| 2000-10-25 | 935.68 |
| 2000-10-26 | 928.47 |
| 2000-10-27 | 947.08 |
| 2000-10-30 | 951.82 |
| 2000-10-31 | 954.16 |
| 2000-11-01 | 948.10 |
| 2000-11-02 | 965.91 |
| 2000-11-03 | 971.76 |
| 2000-11-06 | 984.73 |
| 2000-11-07 | 995.62 |
| 2000-11-08 | 982.31 |
| 2000-11-09 | 984.89 |
| 2000-11-10 | 979.44 |
| 2000-11-13 | 969.04 |
| 2000-11-14 | 980.50 |
| 2000-11-15 | 973.25 |
| 2000-11-16 | 979.66 |
| 2000-11-17 | 962.26 |
| 2000-11-20 | 972.48 |
| 2000-11-21 | 964.27 |
| 2000-11-22 | 934.16 |
| 2000-11-23 | 918.65 |
| 2000-11-24 | 919.84 |
| 2000-11-27 | 947.97 |
| 2000-11-28 | 936.71 |
| 2000-11-29 | 930.50 |
| 2000-11-30 | 914.86 |
| 2000-12-01 | 919.12 |
| 2000-12-04 | 902.20 |
| 2000-12-05 | 887.55 |
| 2000-12-06 | 876.08 |
| 2000-12-07 | 895.34 |
| 2000-12-08 | 884.18 |
| 2000-12-11 | 902.69 |
| 2000-12-12 | 920.74 |
| 2000-12-13 | 908.29 |
| 2000-12-14 | 892.71 |
| 2000-12-15 | 894.76 |
| 2000-12-18 | 915.77 |
| 2000-12-19 | 919.96 |
| 2000-12-20 | 916.02 |
| 2000-12-21 | 903.82 |
| 2000-12-22 | 914.85 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 945.85 |
| 2000-12-28 | 944.60 |
| 2000-12-29 | 924.85 |
| 2001-01-01 | . |
| 2001-01-02 | 947.80 |
| 2001-01-03 | 904.43 |
| 2001-01-04 | 946.39 |
| 2001-01-05 | 952.86 |
| 2001-01-08 | 968.08 |
| 2001-01-09 | 972.61 |
| 2001-01-10 | 954.58 |
| 2001-01-11 | 958.32 |
| 2001-01-12 | 955.13 |
| 2001-01-15 | 961.72 |
| 2001-01-16 | 944.82 |
| 2001-01-17 | 962.72 |
| 2001-01-18 | 976.10 |
| 2001-01-19 | 996.26 |
| 2001-01-22 | 992.75 |
| 2001-01-23 | 981.27 |
| 2001-01-24 | 994.88 |
| 2001-01-25 | 994.04 |
| 2001-01-26 | 982.95 |
| 2001-01-29 | 972.66 |
| 2001-01-30 | 969.75 |
| 2001-01-31 | 979.30 |
| 2001-02-01 | 970.51 |
| 2001-02-02 | 947.04 |
| 2001-02-05 | 929.43 |
| 2001-02-06 | 944.20 |
| 2001-02-07 | 933.48 |
| 2001-02-08 | 925.30 |
| 2001-02-09 | 917.76 |
| 2001-02-12 | 898.25 |
| 2001-02-13 | 888.87 |
| 2001-02-14 | 883.10 |
| 2001-02-15 | 922.34 |
| 2001-02-16 | 917.78 |
| 2001-02-19 | 934.21 |
| 2001-02-20 | 915.93 |
| 2001-02-21 | 898.69 |
| 2001-02-22 | 909.53 |
| 2001-02-23 | 909.70 |
| 2001-02-26 | 916.38 |
| 2001-02-27 | 916.60 |
| 2001-02-28 | 928.50 |
| 2001-03-01 | 911.88 |
| 2001-03-02 | 915.28 |
| 2001-03-05 | 918.99 |
| 2001-03-06 | 930.16 |
| 2001-03-07 | 943.10 |
| 2001-03-08 | 925.78 |
| 2001-03-09 | 926.95 |
| 2001-03-12 | 903.96 |
| 2001-03-13 | 909.88 |
| 2001-03-14 | 882.05 |
| 2001-03-15 | 906.37 |
| 2001-03-16 | 897.95 |
| 2001-03-19 | 870.09 |
| 2001-03-20 | 878.64 |
| 2001-03-21 | 837.95 |
| 2001-03-22 | 802.41 |
| 2001-03-23 | 822.70 |
| 2001-03-26 | 868.73 |
| 2001-03-27 | 870.85 |
| 2001-03-28 | 816.30 |
| 2001-03-29 | 810.95 |
| 2001-03-30 | 812.60 |
| 2001-04-02 | 781.28 |
| 2001-04-03 | 770.55 |
| 2001-04-04 | 803.64 |
| 2001-04-05 | 834.24 |
| 2001-04-06 | 800.69 |
| 2001-04-09 | 830.96 |
| 2001-04-10 | 826.20 |
| 2001-04-11 | 794.09 |
| 2001-04-12 | 776.63 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 787.62 |
| 2001-04-18 | 821.28 |
| 2001-04-19 | 833.58 |
| 2001-04-20 | 822.52 |
| 2001-04-23 | 811.19 |
| 2001-04-24 | 810.12 |
| 2001-04-25 | 815.67 |
| 2001-04-26 | 799.33 |
| 2001-04-27 | 814.02 |
| 2001-04-30 | 821.75 |
| 2001-05-01 | . |
| 2001-05-02 | 818.62 |
| 2001-05-03 | 818.70 |
| 2001-05-04 | 843.69 |
| 2001-05-07 | 850.32 |
| 2001-05-08 | 834.72 |
| 2001-05-09 | 840.31 |
| 2001-05-10 | 857.93 |
| 2001-05-11 | 849.52 |
| 2001-05-14 | 846.68 |
| 2001-05-15 | 844.88 |
| 2001-05-16 | 845.48 |
| 2001-05-17 | 848.57 |
| 2001-05-18 | 844.67 |
| 2001-05-21 | 854.39 |
| 2001-05-22 | 849.32 |
| 2001-05-23 | 830.86 |
| 2001-05-24 | . |
| 2001-05-25 | 835.47 |
| 2001-05-28 | 826.04 |
| 2001-05-29 | 817.46 |
| 2001-05-30 | 814.04 |
| 2001-05-31 | 813.81 |
| 2001-06-01 | 816.22 |
| 2001-06-04 | . |
| 2001-06-05 | 839.96 |
| 2001-06-06 | 832.61 |
| 2001-06-07 | 823.48 |
| 2001-06-08 | 815.77 |
| 2001-06-11 | 804.32 |
| 2001-06-12 | 814.13 |
| 2001-06-13 | 839.41 |
| 2001-06-14 | 833.38 |
| 2001-06-15 | 846.99 |
| 2001-06-18 | 831.72 |
| 2001-06-19 | 819.05 |
| 2001-06-20 | 821.54 |
| 2001-06-21 | 821.52 |
| 2001-06-22 | . |
| 2001-06-25 | 821.01 |
| 2001-06-26 | 821.62 |
| 2001-06-27 | 829.53 |
| 2001-06-28 | 840.24 |
| 2001-06-29 | 841.16 |
| 2001-07-02 | 850.49 |
| 2001-07-03 | 844.28 |
| 2001-07-04 | 839.47 |
| 2001-07-05 | 836.73 |
| 2001-07-06 | 807.49 |
| 2001-07-09 | 787.00 |
| 2001-07-10 | 792.95 |
| 2001-07-11 | 786.37 |
| 2001-07-12 | 787.03 |
| 2001-07-13 | 795.95 |
| 2001-07-16 | 799.65 |
| 2001-07-17 | 791.26 |
| 2001-07-18 | 774.94 |
| 2001-07-19 | 787.03 |
| 2001-07-20 | 781.61 |
| 2001-07-23 | 791.20 |
| 2001-07-24 | 783.36 |
| 2001-07-25 | 784.60 |
| 2001-07-26 | 786.56 |
| 2001-07-27 | 799.71 |
| 2001-07-30 | 800.50 |
| 2001-07-31 | 812.72 |
| 2001-08-01 | 810.27 |
| 2001-08-02 | 803.56 |
| 2001-08-03 | 798.70 |
| 2001-08-06 | 802.24 |
| 2001-08-07 | 804.62 |
| 2001-08-08 | 804.09 |
| 2001-08-09 | 791.34 |
| 2001-08-10 | 779.77 |
| 2001-08-13 | 785.70 |
| 2001-08-14 | 796.90 |
| 2001-08-15 | 799.31 |
| 2001-08-16 | 801.64 |
| 2001-08-17 | 793.89 |
| 2001-08-20 | 779.69 |
| 2001-08-21 | 785.92 |
| 2001-08-22 | 815.76 |
| 2001-08-23 | 821.85 |
| 2001-08-24 | 834.91 |
| 2001-08-27 | 828.20 |
| 2001-08-28 | 824.85 |
| 2001-08-29 | 825.74 |
| 2001-08-30 | 814.81 |
| 2001-08-31 | 817.59 |
| 2001-09-03 | 802.03 |
| 2001-09-04 | 821.47 |
| 2001-09-05 | 802.76 |
| 2001-09-06 | 798.58 |
| 2001-09-07 | 790.70 |
| 2001-09-10 | 785.44 |
| 2001-09-11 | 722.80 |
| 2001-09-12 | 759.86 |
| 2001-09-13 | 788.31 |
| 2001-09-14 | 772.99 |
| 2001-09-17 | 785.12 |
| 2001-09-18 | 770.49 |
| 2001-09-19 | 758.21 |
| 2001-09-20 | 707.89 |
| 2001-09-21 | 689.16 |
| 2001-09-24 | 711.63 |
| 2001-09-25 | 696.37 |
| 2001-09-26 | 678.59 |
| 2001-09-27 | 690.20 |
| 2001-09-28 | 706.00 |
| 2001-10-01 | 698.79 |
| 2001-10-02 | 704.38 |
| 2001-10-03 | 701.93 |
| 2001-10-04 | 710.69 |
| 2001-10-05 | 704.83 |
| 2001-10-08 | 697.19 |
| 2001-10-09 | 689.40 |
| 2001-10-10 | 709.22 |
| 2001-10-11 | 751.61 |
| 2001-10-12 | 732.19 |
| 2001-10-15 | 723.93 |
| 2001-10-16 | 724.91 |
| 2001-10-17 | 743.16 |
| 2001-10-18 | 723.29 |
| 2001-10-19 | 713.45 |
| 2001-10-22 | 707.44 |
| 2001-10-23 | 720.47 |
| 2001-10-24 | 727.95 |
| 2001-10-25 | 706.20 |
| 2001-10-26 | 724.68 |
| 2001-10-29 | 710.71 |
| 2001-10-30 | 672.36 |
| 2001-10-31 | 672.00 |
| 2001-11-01 | 661.85 |
| 2001-11-02 | 654.68 |
| 2001-11-05 | 663.55 |
| 2001-11-06 | 671.38 |
| 2001-11-07 | 685.45 |
| 2001-11-08 | 708.08 |
| 2001-11-09 | 692.32 |
| 2001-11-12 | 682.67 |
| 2001-11-13 | 703.23 |
| 2001-11-14 | 708.68 |
| 2001-11-15 | 713.57 |
| 2001-11-16 | 725.45 |
| 2001-11-19 | 737.44 |
| 2001-11-20 | 725.41 |
| 2001-11-21 | 730.40 |
| 2001-11-22 | 738.88 |
| 2001-11-23 | 742.15 |
| 2001-11-26 | 743.70 |
| 2001-11-27 | 746.80 |
| 2001-11-28 | 745.79 |
| 2001-11-29 | 754.92 |
| 2001-11-30 | 753.14 |
| 2001-12-03 | 743.85 |
| 2001-12-04 | 743.97 |
| 2001-12-05 | 781.23 |
| 2001-12-06 | 780.14 |
| 2001-12-07 | 776.51 |
| 2001-12-10 | 766.26 |
| 2001-12-11 | 758.34 |
| 2001-12-12 | 757.63 |
| 2001-12-13 | 754.83 |
| 2001-12-14 | 742.35 |
| 2001-12-17 | 756.02 |
| 2001-12-18 | 768.99 |
| 2001-12-19 | 766.67 |
| 2001-12-20 | 764.29 |
| 2001-12-21 | 778.60 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 791.28 |
| 2001-12-28 | 794.14 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 780.73 |
| 2002-01-03 | 814.66 |
| 2002-01-04 | 815.88 |
| 2002-01-07 | 806.00 |
| 2002-01-08 | 792.88 |
| 2002-01-09 | 804.46 |
| 2002-01-10 | 794.33 |
| 2002-01-11 | 801.14 |
| 2002-01-14 | 780.66 |
| 2002-01-15 | 769.04 |
| 2002-01-16 | 756.52 |
| 2002-01-17 | 766.80 |
| 2002-01-18 | 772.02 |
| 2002-01-21 | 771.66 |
| 2002-01-22 | 773.32 |
| 2002-01-23 | 785.22 |
| 2002-01-24 | 779.89 |
| 2002-01-25 | 780.22 |
| 2002-01-28 | 779.12 |
| 2002-01-29 | 764.41 |
| 2002-01-30 | 750.24 |
| 2002-01-31 | 764.27 |
| 2002-02-01 | 774.20 |
| 2002-02-04 | 780.53 |
| 2002-02-05 | 780.67 |
| 2002-02-06 | 769.44 |
| 2002-02-07 | 769.57 |
| 2002-02-08 | 764.65 |
| 2002-02-11 | 772.08 |
| 2002-02-12 | 777.40 |
| 2002-02-13 | 772.78 |
| 2002-02-14 | 787.97 |
| 2002-02-15 | 772.87 |
| 2002-02-18 | 759.75 |
| 2002-02-19 | 745.84 |
| 2002-02-20 | 738.65 |
| 2002-02-21 | 743.23 |
| 2002-02-22 | 731.19 |
| 2002-02-25 | 732.99 |
| 2002-02-26 | 745.74 |
| 2002-02-27 | 756.86 |
| 2002-02-28 | 765.40 |
| 2002-03-01 | 760.82 |
| 2002-03-04 | 789.61 |
| 2002-03-05 | 798.90 |
| 2002-03-06 | 782.22 |
| 2002-03-07 | 789.76 |
| 2002-03-08 | 804.45 |
| 2002-03-11 | 795.14 |
| 2002-03-12 | 795.00 |
| 2002-03-13 | 800.49 |
| 2002-03-14 | 804.69 |
| 2002-03-15 | 794.93 |
| 2002-03-18 | 791.01 |
| 2002-03-19 | 791.89 |
| 2002-03-20 | 802.71 |
| 2002-03-21 | 810.46 |
| 2002-03-22 | 826.52 |
| 2002-03-25 | 817.13 |
| 2002-03-26 | 807.68 |
| 2002-03-27 | 803.33 |
| 2002-03-28 | 811.35 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 808.26 |
| 2002-04-03 | 809.20 |
| 2002-04-04 | 804.14 |
| 2002-04-05 | 809.17 |
| 2002-04-08 | 807.90 |
| 2002-04-09 | 807.93 |
| 2002-04-10 | 809.73 |
| 2002-04-11 | 799.48 |
| 2002-04-12 | 801.97 |
| 2002-04-15 | 811.41 |
| 2002-04-16 | 837.91 |
| 2002-04-17 | 845.34 |
| 2002-04-18 | 847.58 |
| 2002-04-19 | 857.51 |
| 2002-04-22 | 842.01 |
| 2002-04-23 | 834.53 |
| 2002-04-24 | 808.95 |
| 2002-04-25 | 777.73 |
| 2002-04-26 | 812.42 |
| 2002-04-29 | 808.31 |
| 2002-04-30 | 816.13 |
| 2002-05-01 | . |
| 2002-05-02 | 814.07 |
| 2002-05-03 | 798.75 |
| 2002-05-06 | 795.31 |
| 2002-05-07 | 813.88 |
| 2002-05-08 | 827.45 |
| 2002-05-09 | . |
| 2002-05-10 | 824.23 |
| 2002-05-13 | 824.53 |
| 2002-05-14 | 832.42 |
| 2002-05-15 | 826.48 |
| 2002-05-16 | 824.47 |
| 2002-05-17 | 820.63 |
| 2002-05-20 | . |
| 2002-05-21 | 804.84 |
| 2002-05-22 | 804.03 |
| 2002-05-23 | 815.46 |
| 2002-05-24 | 815.95 |
| 2002-05-27 | 819.41 |
| 2002-05-28 | 812.10 |
| 2002-05-29 | 808.58 |
| 2002-05-30 | 799.54 |
| 2002-05-31 | 793.25 |
| 2002-06-03 | 796.27 |
| 2002-06-04 | 792.58 |
| 2002-06-05 | 784.94 |
| 2002-06-06 | 780.73 |
| 2002-06-07 | 767.31 |
| 2002-06-10 | 774.17 |
| 2002-06-11 | 767.21 |
| 2002-06-12 | 750.77 |
| 2002-06-13 | 753.37 |
| 2002-06-14 | 737.19 |
| 2002-06-17 | 750.16 |
| 2002-06-18 | 753.17 |
| 2002-06-19 | 724.29 |
| 2002-06-20 | 689.47 |
| 2002-06-21 | . |
| 2002-06-24 | 698.28 |
| 2002-06-25 | 717.30 |
| 2002-06-26 | 715.92 |
| 2002-06-27 | 720.33 |
| 2002-06-28 | 731.03 |
| 2002-07-01 | 732.95 |
| 2002-07-02 | 716.50 |
| 2002-07-03 | 687.83 |
| 2002-07-04 | 692.62 |
| 2002-07-05 | 707.33 |
| 2002-07-08 | 718.14 |
| 2002-07-09 | 707.79 |
| 2002-07-10 | 694.45 |
| 2002-07-11 | 659.54 |
| 2002-07-12 | 657.09 |
| 2002-07-15 | 638.77 |
| 2002-07-16 | 642.03 |
| 2002-07-17 | 671.26 |
| 2002-07-18 | 649.08 |
| 2002-07-19 | 634.23 |
| 2002-07-22 | 584.10 |
| 2002-07-23 | 570.09 |
| 2002-07-24 | 554.07 |
| 2002-07-25 | 593.42 |
| 2002-07-26 | 553.83 |
| 2002-07-29 | 610.64 |
| 2002-07-30 | 620.03 |
| 2002-07-31 | 635.59 |
| 2002-08-01 | 616.20 |
| 2002-08-02 | 583.95 |
| 2002-08-05 | 571.60 |
| 2002-08-06 | 604.72 |
| 2002-08-07 | 600.21 |
| 2002-08-08 | 613.40 |
| 2002-08-09 | 602.39 |
| 2002-08-12 | 605.62 |
| 2002-08-13 | 598.32 |
| 2002-08-14 | 594.50 |
| 2002-08-15 | 621.21 |
| 2002-08-16 | 615.95 |
| 2002-08-19 | 641.80 |
| 2002-08-20 | 638.78 |
| 2002-08-21 | 646.45 |
| 2002-08-22 | 695.19 |
| 2002-08-23 | 676.89 |
| 2002-08-26 | 678.90 |
| 2002-08-27 | 685.11 |
| 2002-08-28 | 678.41 |
| 2002-08-29 | 657.30 |
| 2002-08-30 | 655.13 |
| 2002-09-02 | 655.17 |
| 2002-09-03 | 629.40 |
| 2002-09-04 | 630.40 |
| 2002-09-05 | 628.30 |
| 2002-09-06 | 644.71 |
| 2002-09-09 | 636.72 |
| 2002-09-10 | 645.94 |
| 2002-09-11 | 671.60 |
| 2002-09-12 | 655.29 |
| 2002-09-13 | 651.57 |
| 2002-09-16 | 663.05 |
| 2002-09-17 | 659.26 |
| 2002-09-18 | 622.05 |
| 2002-09-19 | 610.64 |
| 2002-09-20 | 604.10 |
| 2002-09-23 | 584.39 |
| 2002-09-24 | 583.53 |
| 2002-09-25 | 587.37 |
| 2002-09-26 | 610.60 |
| 2002-09-27 | 606.64 |
| 2002-09-30 | 571.63 |
| 2002-10-01 | 581.10 |
| 2002-10-02 | 579.17 |
| 2002-10-03 | 560.31 |
| 2002-10-04 | 548.03 |
| 2002-10-07 | 512.10 |
| 2002-10-08 | 509.50 |
| 2002-10-09 | 505.44 |
| 2002-10-10 | 531.91 |
| 2002-10-11 | 570.01 |
| 2002-10-14 | 552.89 |
| 2002-10-15 | 593.62 |
| 2002-10-16 | 589.01 |
| 2002-10-17 | 568.14 |
| 2002-10-18 | 574.98 |
| 2002-10-21 | 585.58 |
| 2002-10-22 | 582.86 |
| 2002-10-23 | 558.61 |
| 2002-10-24 | 578.77 |
| 2002-10-25 | 566.61 |
| 2002-10-28 | 575.26 |
| 2002-10-29 | 556.96 |
| 2002-10-30 | 569.96 |
| 2002-10-31 | 587.23 |
| 2002-11-01 | 573.75 |
| 2002-11-04 | 601.41 |
| 2002-11-05 | 629.79 |
| 2002-11-06 | 619.13 |
| 2002-11-07 | 604.49 |
| 2002-11-08 | 591.87 |
| 2002-11-11 | 595.16 |
| 2002-11-12 | 607.17 |
| 2002-11-13 | 610.52 |
| 2002-11-14 | 616.93 |
| 2002-11-15 | 612.87 |
| 2002-11-18 | 622.27 |
| 2002-11-19 | 606.09 |
| 2002-11-20 | 610.80 |
| 2002-11-21 | 634.86 |
| 2002-11-22 | 655.30 |
| 2002-11-25 | 655.92 |
| 2002-11-26 | 645.53 |
| 2002-11-27 | 670.65 |
| 2002-11-28 | 684.52 |
| 2002-11-29 | 658.27 |
| 2002-12-02 | 648.74 |
| 2002-12-03 | 639.86 |
| 2002-12-04 | 642.48 |
| 2002-12-05 | 638.99 |
| 2002-12-06 | 632.70 |
| 2002-12-09 | 621.51 |
| 2002-12-10 | 624.73 |
| 2002-12-11 | 624.07 |
| 2002-12-12 | 616.66 |
| 2002-12-13 | 620.49 |
| 2002-12-16 | 626.92 |
| 2002-12-17 | 615.06 |
| 2002-12-18 | 605.11 |
| 2002-12-19 | 606.24 |
| 2002-12-20 | 601.11 |
| 2002-12-23 | 602.29 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 592.09 |
| 2002-12-30 | 584.25 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 616.89 |
| 2003-01-03 | 622.23 |
| 2003-01-06 | . |
| 2003-01-07 | 620.13 |
| 2003-01-08 | 613.13 |
| 2003-01-09 | 620.54 |
| 2003-01-10 | 624.95 |
| 2003-01-13 | 640.54 |
| 2003-01-14 | 637.11 |
| 2003-01-15 | 628.46 |
| 2003-01-16 | 629.02 |
| 2003-01-17 | 613.09 |
| 2003-01-20 | 625.44 |
| 2003-01-21 | 616.50 |
| 2003-01-22 | 603.77 |
| 2003-01-23 | 605.59 |
| 2003-01-24 | 594.51 |
| 2003-01-27 | 575.32 |
| 2003-01-28 | 571.10 |
| 2003-01-29 | 548.87 |
| 2003-01-30 | 559.74 |
| 2003-01-31 | 555.95 |
| 2003-02-03 | 574.21 |
| 2003-02-04 | 552.08 |
| 2003-02-05 | 565.17 |
| 2003-02-06 | 565.42 |
| 2003-02-07 | 551.50 |
| 2003-02-10 | 536.64 |
| 2003-02-11 | 553.32 |
| 2003-02-12 | 562.69 |
| 2003-02-13 | 576.33 |
| 2003-02-14 | 579.39 |
| 2003-02-17 | 594.60 |
| 2003-02-18 | 599.05 |
| 2003-02-19 | 605.10 |
| 2003-02-20 | 588.65 |
| 2003-02-21 | 591.67 |
| 2003-02-24 | 586.21 |
| 2003-02-25 | 575.48 |
| 2003-02-26 | 564.27 |
| 2003-02-27 | 573.19 |
| 2003-02-28 | 581.96 |
| 2003-03-03 | 573.97 |
| 2003-03-04 | 569.14 |
| 2003-03-05 | 569.61 |
| 2003-03-06 | 568.22 |
| 2003-03-07 | 564.05 |
| 2003-03-10 | 558.02 |
| 2003-03-11 | 554.51 |
| 2003-03-12 | 534.18 |
| 2003-03-13 | 558.64 |
| 2003-03-14 | 584.68 |
| 2003-03-17 | 604.04 |
| 2003-03-18 | 594.80 |
| 2003-03-19 | 603.44 |
| 2003-03-20 | 599.61 |
| 2003-03-21 | 608.17 |
| 2003-03-24 | 595.11 |
| 2003-03-25 | 597.17 |
| 2003-03-26 | 595.94 |
| 2003-03-27 | 595.93 |
| 2003-03-28 | 593.58 |
| 2003-03-31 | 578.92 |
| 2003-04-01 | 594.46 |
| 2003-04-02 | 608.64 |
| 2003-04-03 | 615.26 |
| 2003-04-04 | 617.47 |
| 2003-04-07 | 639.72 |
| 2003-04-08 | 635.96 |
| 2003-04-09 | 632.83 |
| 2003-04-10 | 623.71 |
| 2003-04-11 | 628.75 |
| 2003-04-14 | 628.92 |
| 2003-04-15 | 651.93 |
| 2003-04-16 | 650.96 |
| 2003-04-17 | 652.20 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 651.47 |
| 2003-04-23 | 648.00 |
| 2003-04-24 | 652.88 |
| 2003-04-25 | 636.31 |
| 2003-04-28 | 664.82 |
| 2003-04-29 | 673.37 |
| 2003-04-30 | 657.31 |
| 2003-05-01 | . |
| 2003-05-02 | 649.88 |
| 2003-05-05 | 655.55 |
| 2003-05-06 | 665.48 |
| 2003-05-07 | 626.73 |
| 2003-05-08 | 611.34 |
| 2003-05-09 | 624.89 |
| 2003-05-12 | 630.84 |
| 2003-05-13 | 646.08 |
| 2003-05-14 | 636.22 |
| 2003-05-15 | 632.31 |
| 2003-05-16 | 625.28 |
| 2003-05-19 | 619.58 |
| 2003-05-20 | 610.61 |
| 2003-05-21 | 602.47 |
| 2003-05-22 | 606.08 |
| 2003-05-23 | 613.03 |
| 2003-05-26 | 607.39 |
| 2003-05-27 | 616.46 |
| 2003-05-28 | 627.48 |
| 2003-05-29 | . |
| 2003-05-30 | 634.36 |
| 2003-06-02 | 629.37 |
| 2003-06-03 | 629.20 |
| 2003-06-04 | 632.64 |
| 2003-06-05 | 636.26 |
| 2003-06-06 | 642.46 |
| 2003-06-09 | . |
| 2003-06-10 | 629.18 |
| 2003-06-11 | 637.80 |
| 2003-06-12 | 638.04 |
| 2003-06-13 | 628.30 |
| 2003-06-16 | 636.08 |
| 2003-06-17 | 649.00 |
| 2003-06-18 | 649.59 |
| 2003-06-19 | 643.73 |
| 2003-06-20 | . |
| 2003-06-23 | 638.06 |
| 2003-06-24 | 630.23 |
| 2003-06-25 | 630.59 |
| 2003-06-26 | 633.78 |
| 2003-06-27 | 632.94 |
| 2003-06-30 | 624.83 |
| 2003-07-01 | 614.21 |
| 2003-07-02 | 616.40 |
| 2003-07-03 | 622.28 |
| 2003-07-04 | 624.25 |
| 2003-07-07 | 629.12 |
| 2003-07-08 | 632.82 |
| 2003-07-09 | 626.10 |
| 2003-07-10 | 623.59 |
| 2003-07-11 | 626.95 |
| 2003-07-14 | 639.96 |
| 2003-07-15 | 650.37 |
| 2003-07-16 | 643.68 |
| 2003-07-17 | 635.10 |
| 2003-07-18 | 635.37 |
| 2003-07-21 | 629.52 |
| 2003-07-22 | 626.66 |
| 2003-07-23 | 619.87 |
| 2003-07-24 | 625.57 |
| 2003-07-25 | 616.94 |
| 2003-07-28 | 628.62 |
| 2003-07-29 | 629.81 |
| 2003-07-30 | 636.07 |
| 2003-07-31 | 641.70 |
| 2003-08-01 | 637.26 |
| 2003-08-04 | 631.74 |
| 2003-08-05 | 637.75 |
| 2003-08-06 | 625.55 |
| 2003-08-07 | 625.62 |
| 2003-08-08 | 625.17 |
| 2003-08-11 | 632.38 |
| 2003-08-12 | 646.26 |
| 2003-08-13 | 655.85 |
| 2003-08-14 | 650.92 |
| 2003-08-15 | 639.82 |
| 2003-08-18 | 646.88 |
| 2003-08-19 | 652.17 |
| 2003-08-20 | 683.87 |
| 2003-08-21 | 683.78 |
| 2003-08-22 | 672.84 |
| 2003-08-25 | 669.45 |
| 2003-08-26 | 653.22 |
| 2003-08-27 | 657.86 |
| 2003-08-28 | 654.16 |
| 2003-08-29 | 646.90 |
| 2003-09-01 | 662.86 |
| 2003-09-02 | 666.63 |
| 2003-09-03 | 671.37 |
| 2003-09-04 | 666.46 |
| 2003-09-05 | 662.89 |
| 2003-09-08 | 662.89 |
| 2003-09-09 | 652.51 |
| 2003-09-10 | 649.48 |
| 2003-09-11 | 655.00 |
| 2003-09-12 | 663.97 |
| 2003-09-15 | 673.74 |
| 2003-09-16 | 687.13 |
| 2003-09-17 | 690.46 |
| 2003-09-18 | 692.43 |
| 2003-09-19 | 695.32 |
| 2003-09-22 | 686.59 |
| 2003-09-23 | 681.37 |
| 2003-09-24 | 678.33 |
| 2003-09-25 | 676.14 |
| 2003-09-26 | 678.38 |
| 2003-09-29 | 671.42 |
| 2003-09-30 | 666.43 |
| 2003-10-01 | 679.28 |
| 2003-10-02 | 669.76 |
| 2003-10-03 | 686.66 |
| 2003-10-06 | 683.85 |
| 2003-10-07 | 684.16 |
| 2003-10-08 | 684.75 |
| 2003-10-09 | 695.02 |
| 2003-10-10 | 687.09 |
| 2003-10-13 | 692.56 |
| 2003-10-14 | 698.37 |
| 2003-10-15 | 712.13 |
| 2003-10-16 | 708.47 |
| 2003-10-17 | 704.26 |
| 2003-10-20 | 717.73 |
| 2003-10-21 | 703.16 |
| 2003-10-22 | 687.09 |
| 2003-10-23 | 695.57 |
| 2003-10-24 | 697.98 |
| 2003-10-27 | 711.85 |
| 2003-10-28 | 717.25 |
| 2003-10-29 | 714.89 |
| 2003-10-30 | 730.84 |
| 2003-10-31 | 728.80 |
#2003-11-03| 735.46
#2003-11-04| 734.70
#2003-11-05| 729.30
#2003-11-06| 733.24
#2003-11-07| 735.90
#2003-11-10| 742.10
#2003-11-11| 739.21
#2003-11-12| 735.83
#2003-11-13| 751.24
#2003-11-14| 758.67
#2003-11-17| 742.86
#2003-11-18| 738.34
#2003-11-19| 732.78
#2003-11-20| 729.23
#2003-11-21| 725.06
#2003-11-24| 740.73
#2003-11-25| 741.41
#2003-11-26| 737.63
#2003-11-27| 747.46
#2003-11-28| 747.43
#2003-12-01| 752.88
#2003-12-02| 757.28
#2003-12-03| 759.01
#2003-12-04| 759.16
#2003-12-05| 765.02
#2003-12-08| 765.57
#2003-12-09| 771.53
#2003-12-10| 766.97
#2003-12-11| 762.97
#2003-12-12| 771.73
#2003-12-15| 781.35
#2003-12-16| 778.84
#2003-12-17| 768.44
#2003-12-18| 762.63
#2003-12-19| 772.61
#2003-12-22| 776.88
#2003-12-23| 791.52
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 799.72
#2003-12-30| 802.53
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 803.18
#2004-01-05| 808.36
#2004-01-06| .
#2004-01-07| 790.07
#2004-01-08| 771.61
#2004-01-09| 775.17
#2004-01-12| 768.21
#2004-01-13| 771.65
#2004-01-14| 769.30
#2004-01-15| 779.39
#2004-01-16| 777.30
#2004-01-19| 777.64
#2004-01-20| 781.15
#2004-01-21| 784.00
#2004-01-22| 792.82
#2004-01-23| 794.67
#2004-01-26| 795.89
#2004-01-27| 798.20
#2004-01-28| 794.87
#2004-01-29| 789.49
#2004-01-30| 791.56
#2004-02-02| 784.67
#2004-02-03| 785.10
#2004-02-04| 781.13
#2004-02-05| 778.40
#2004-02-06| 777.20
#2004-02-09| 779.61
#2004-02-10| 780.91
#2004-02-11| 788.59
#2004-02-12| 779.51
#2004-02-13| 767.91
#2004-02-16| 768.57
#2004-02-17| 785.45
#2004-02-18| 772.11
#2004-02-19| 780.59
#2004-02-20| 792.36
#2004-02-23| 790.61
#2004-02-24| 784.68
#2004-02-25| 782.76
#2004-02-26| 785.05
#2004-02-27| 780.82
#2004-03-01| 782.19
#2004-03-02| 792.03
#2004-03-03| 786.74
#2004-03-04| 782.74
#2004-03-05| 787.01
#2004-03-08| 786.29
#2004-03-09| 782.26
#2004-03-10| 786.98
#2004-03-11| 769.13
#2004-03-12| 772.95
#2004-03-15| 762.37
#2004-03-16| 763.35
#2004-03-17| 767.04
#2004-03-18| 765.22
#2004-03-19| 762.09
#2004-03-22| 746.95
#2004-03-23| 755.10
#2004-03-24| 753.31
#2004-03-25| 758.67
#2004-03-26| 766.14
#2004-03-29| 768.81
#2004-03-30| 770.10
#2004-03-31| 777.25
#2004-04-01| 765.20
#2004-04-02| 771.32
#2004-04-05| 780.95
#2004-04-06| 787.40
#2004-04-07| 783.33
#2004-04-08| 791.89
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 798.55
#2004-04-14| 796.98
#2004-04-15| 790.35
#2004-04-16| 799.91
#2004-04-19| 801.34
#2004-04-20| 809.67
#2004-04-21| 802.01
#2004-04-22| 808.74
#2004-04-23| 799.75
#2004-04-26| 816.47
#2004-04-27| 816.47
#2004-04-28| 807.67
#2004-04-29| 800.57
#2004-04-30| 787.81
#2004-05-03| 793.90
#2004-05-04| 793.77
#2004-05-05| 805.17
#2004-05-06| 782.34
#2004-05-07| 784.58
#2004-05-10| 753.17
#2004-05-11| 758.90
#2004-05-12| 755.46
#2004-05-13| 774.24
#2004-05-14| 773.58
#2004-05-17| 769.65
#2004-05-18| 770.97
#2004-05-19| 773.16
#2004-05-20| .
#2004-05-21| 773.40
#2004-05-24| 782.28
#2004-05-25| 773.87
#2004-05-26| 772.53
#2004-05-27| 776.65
#2004-05-28| 773.51
#2004-05-31| .
#2004-06-01| 767.88
#2004-06-02| 770.24
#2004-06-03| 780.84
#2004-06-04| 786.41
#2004-06-07| 793.68
#2004-06-08| 788.57
#2004-06-09| 787.35
#2004-06-10| 789.22
#2004-06-11| 792.08
#2004-06-14| 788.77
#2004-06-15| 788.53
#2004-06-16| 798.50
#2004-06-17| 798.31
#2004-06-18| 794.86
#2004-06-21| 795.24
#2004-06-22| 802.55
#2004-06-23| 808.11
#2004-06-24| 809.11
#2004-06-25| .
#2004-06-28| 815.37
#2004-06-29| 812.89
#2004-06-30| 819.07
#2004-07-01| 814.41
#2004-07-02| 817.02
#2004-07-05| 812.48
#2004-07-06| 806.01
#2004-07-07| 799.73
#2004-07-08| 800.52
#2004-07-09| 804.23
#2004-07-12| 798.82
#2004-07-13| 800.02
#2004-07-14| 799.21
#2004-07-15| 798.53
#2004-07-16| 800.15
#2004-07-19| 797.97
#2004-07-20| 794.74
#2004-07-21| 803.31
#2004-07-22| 783.35
#2004-07-23| 785.75
#2004-07-26| 786.79
#2004-07-27| 785.98
#2004-07-28| 783.81
#2004-07-29| 786.58
#2004-07-30| 787.01
#2004-08-02| 778.91
#2004-08-03| 778.94
#2004-08-04| 777.63
#2004-08-05| 789.45
#2004-08-06| 782.19
#2004-08-09| 778.78
#2004-08-10| 786.94
#2004-08-11| 782.33
#2004-08-12| 788.34
#2004-08-13| 782.65
#2004-08-16| 785.39
#2004-08-17| 780.00
#2004-08-18| 795.14
#2004-08-19| 792.15
#2004-08-20| 798.29
#2004-08-23| 808.44
#2004-08-24| 805.19
#2004-08-25| 808.07
#2004-08-26| 821.73
#2004-08-27| 823.65
#2004-08-30| 824.63
#2004-08-31| 827.68
#2004-09-01| 840.73
#2004-09-02| 841.98
#2004-09-03| 847.89
#2004-09-06| 845.57
#2004-09-07| 845.05
#2004-09-08| 847.13
#2004-09-09| 841.77
#2004-09-10| 841.68
#2004-09-13| 847.87
#2004-09-14| 847.36
#2004-09-15| 851.00
#2004-09-16| 851.74
#2004-09-17| 850.22
#2004-09-20| 845.25
#2004-09-21| 844.60
#2004-09-22| 848.15
#2004-09-23| 841.91
#2004-09-24| 840.87
#2004-09-27| 832.67
#2004-09-28| 837.13
#2004-09-29| 862.06
#2004-09-30| 864.73
#2004-10-01| 876.72
#2004-10-04| 887.30
#2004-10-05| 889.78
#2004-10-06| 879.59
#2004-10-07| 873.86
#2004-10-08| 876.27
#2004-10-11| 881.31
#2004-10-12| 875.26
#2004-10-13| 881.03
#2004-10-14| 881.68
#2004-10-15| 877.52
#2004-10-18| 878.43
#2004-10-19| 887.45
#2004-10-20| 879.78
#2004-10-21| 882.67
#2004-10-22| 884.00
#2004-10-25| 870.97
#2004-10-26| 871.32
#2004-10-27| 867.88
#2004-10-28| 879.41
#2004-10-29| 880.55
#2004-11-01| 891.66
#2004-11-02| 903.39
#2004-11-03| 907.06
#2004-11-04| 913.23
#2004-11-05| 919.95
#2004-11-08| 912.23
#2004-11-09| 914.74
#2004-11-10| 919.22
#2004-11-11| 916.59
#2004-11-12| 924.83
#2004-11-15| 917.40
#2004-11-16| 909.81
#2004-11-17| 924.50
#2004-11-18| 918.23
#2004-11-19| 917.74
#2004-11-22| 919.91
#2004-11-23| 925.53
#2004-11-24| 935.81
#2004-11-25| 943.98
#2004-11-26| 952.56
#2004-11-29| 958.24
#2004-11-30| 955.81
#2004-12-01| 961.98
#2004-12-02| 961.94
#2004-12-03| 954.84
#2004-12-06| 954.56
#2004-12-07| 959.05
#2004-12-08| 960.89
#2004-12-09| 954.66
#2004-12-10| 968.88
#2004-12-13| 968.13
#2004-12-14| 964.63
#2004-12-15| 957.00
#2004-12-16| 966.12
#2004-12-17| 953.90
#2004-12-20| 960.05
#2004-12-21| 964.53
#2004-12-22| 973.49
#2004-12-23| 979.97
#2004-12-24| .
#2004-12-27| 978.77
#2004-12-28| 973.06
#2004-12-29| 967.32
#2004-12-30| 964.00
#2004-12-31| .
#2005-01-03| 972.62
#2005-01-04| 973.65
#2005-01-05| 962.93
#2005-01-06| .
#2005-01-07| 968.70
#2005-01-10| 982.20
#2005-01-11| 965.42
#2005-01-12| 952.07
#2005-01-13| 954.17
#2005-01-14| 958.23
#2005-01-17| 958.01
#2005-01-18| 951.99
#2005-01-19| 956.38
#2005-01-20| 950.34
#2005-01-21| 939.99
#2005-01-24| 929.79
#2005-01-25| 940.36
#2005-01-26| 932.83
#2005-01-27| 927.57
#2005-01-28| 921.41
#2005-01-31| 932.97
#2005-02-01| 943.61
#2005-02-02| 956.28
#2005-02-03| 949.49
#2005-02-04| 957.14
#2005-02-07| 961.32
#2005-02-08| 949.67
#2005-02-09| 964.20
#2005-02-10| 958.26
#2005-02-11| 988.31
#2005-02-14| 982.11
#2005-02-15| 987.86
#2005-02-16| 977.97
#2005-02-17| 981.81
#2005-02-18| 972.69
#2005-02-21| 974.46
#2005-02-22| 961.69
#2005-02-23| 968.83
#2005-02-24| 976.45
#2005-02-25| 985.01
#2005-02-28| 993.06
#2005-03-01|1001.71
#2005-03-02|1003.04
#2005-03-03| 992.78
#2005-03-04|1007.33
#2005-03-07|1006.00
#2005-03-08|1007.26
#2005-03-09| 998.94
#2005-03-10| 991.23
#2005-03-11| 998.19
#2005-03-14| 995.12
#2005-03-15|1006.05
#2005-03-16| 990.43
#2005-03-17| 994.00
#2005-03-18| 988.77
#2005-03-21| 979.60
#2005-03-22| 987.15
#2005-03-23| 992.82
#2005-03-24| 994.40
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 991.02
#2005-03-30| 986.04
#2005-03-31| 990.31
#2005-04-01|1004.86
#2005-04-04|1002.66
#2005-04-05|1017.98
#2005-04-06|1025.88
#2005-04-07|1026.70
#2005-04-08|1023.97
#2005-04-11|1011.99
#2005-04-12|1010.41
#2005-04-13|1018.42
#2005-04-14|1018.56
#2005-04-15|1006.58
#2005-04-18| 988.86
#2005-04-19| 990.41
#2005-04-20| 994.37
#2005-04-21| 990.71
#2005-04-22| 994.22
#2005-04-25| 993.20
#2005-04-26| 990.03
#2005-04-27| 961.65
#2005-04-28| 942.35
#2005-04-29| 946.74
#2005-05-02| 949.18
#2005-05-03| 944.91
#2005-05-04| 945.13
#2005-05-05| .
#2005-05-06| 956.67
#2005-05-09| 956.62
#2005-05-10| 957.46
#2005-05-11| 945.65
#2005-05-12| 950.50
#2005-05-13| 958.68
#2005-05-16| 956.51
#2005-05-17| 957.20
#2005-05-18| 967.09
#2005-05-19| 962.74
#2005-05-20| 957.16
#2005-05-23| 957.17
#2005-05-24| 957.85
#2005-05-25| 952.86
#2005-05-26| 956.32
#2005-05-27| 957.80
#2005-05-30| 959.50
#2005-05-31| 958.08
#2005-06-01| 971.02
#2005-06-02| 962.68
#2005-06-03| 957.43
#2005-06-06| .
#2005-06-07| 969.76
#2005-06-08| 968.57
#2005-06-09| 966.46
#2005-06-10| 962.85
#2005-06-13| 963.42
#2005-06-14| 970.42
#2005-06-15| 969.70
#2005-06-16| 973.67
#2005-06-17| 982.06
#2005-06-20| 981.71
#2005-06-21| 976.56
#2005-06-22| 974.29
#2005-06-23| 975.64
#2005-06-24| .
#2005-06-27| 956.64
#2005-06-28| 965.92
#2005-06-29| 974.09
#2005-06-30| 976.23
#2005-07-01| 987.60
#2005-07-04| 987.64
#2005-07-05| 986.41
#2005-07-06| 983.84
#2005-07-07| 969.99
#2005-07-08| 977.89
#2005-07-11| 983.51
#2005-07-12| 982.36
#2005-07-13| 994.35
#2005-07-14| 995.86
#2005-07-15| 992.43
#2005-07-18| 996.47
#2005-07-19|1004.66
#2005-07-20| 996.68
#2005-07-21| 991.34
#2005-07-22| 997.64
#2005-07-25|1004.91
#2005-07-26|1007.05
#2005-07-27|1032.46
#2005-07-28|1029.49
#2005-07-29|1031.14
#2005-08-01|1028.90
#2005-08-02|1038.97
#2005-08-03|1038.77
#2005-08-04|1032.56
#2005-08-05|1032.71
#2005-08-08|1036.64
#2005-08-09|1037.59
#2005-08-10|1052.03
#2005-08-11|1045.25
#2005-08-12|1038.43
#2005-08-15|1036.15
#2005-08-16|1035.41
#2005-08-17|1032.96
#2005-08-18|1041.18
#2005-08-19|1049.42
#2005-08-22|1049.85
#2005-08-23|1032.71
#2005-08-24|1019.13
#2005-08-25|1013.15
#2005-08-26| 998.08
#2005-08-29|1006.66
#2005-08-30|1000.19
#2005-08-31|1021.78
#2005-09-01|1019.45
#2005-09-02|1029.46
#2005-09-05|1032.78
#2005-09-06|1034.79
#2005-09-07|1032.24
#2005-09-08|1026.42
#2005-09-09|1032.48
#2005-09-12|1025.10
#2005-09-13|1028.43
#2005-09-14|1029.37
#2005-09-15|1028.48
#2005-09-16|1036.35
#2005-09-19|1033.56
#2005-09-20|1036.55
#2005-09-21|1029.91
#2005-09-22|1030.45
#2005-09-23|1024.54
#2005-09-26|1036.89
#2005-09-27|1048.02
#2005-09-28|1061.34
#2005-09-29|1061.79
#2005-09-30|1073.36
#2005-10-03|1077.03
#2005-10-04|1070.81
#2005-10-05|1065.80
#2005-10-06|1054.18
#2005-10-07|1058.90
#2005-10-10|1064.65
#2005-10-11|1071.83
#2005-10-12|1065.23
#2005-10-13|1054.88
#2005-10-14|1055.84
#2005-10-17|1052.38
#2005-10-18|1053.24
#2005-10-19|1028.98
#2005-10-20|1040.22
#2005-10-21|1037.55
#2005-10-24|1047.25
#2005-10-25|1056.04
#2005-10-26|1061.37
#2005-10-27|1065.51
#2005-10-28|1070.89
#2005-10-31|1097.80
#2005-11-01|1105.93
#2005-11-02|1108.55
#2005-11-03|1117.22
#2005-11-04|1107.62
#2005-11-07|1124.30
#2005-11-08|1123.23
#2005-11-09|1125.33
#2005-11-10|1124.64
#2005-11-11|1148.50
#2005-11-14|1149.21
#2005-11-15|1143.43
#2005-11-16|1142.04
#2005-11-17|1141.08
#2005-11-18|1148.14
#2005-11-21|1159.32
#2005-11-22|1145.61
#2005-11-23|1148.08
#2005-11-24|1139.19
#2005-11-25|1136.47
#2005-11-28|1139.89
#2005-11-29|1130.48
#2005-11-30|1115.54
#2005-12-01|1140.96
#2005-12-02|1148.70
#2005-12-05|1140.30
#2005-12-06|1148.83
#2005-12-07|1151.26
#2005-12-08|1164.78
#2005-12-09|1160.58
#2005-12-12|1161.83
#2005-12-13|1157.14
#2005-12-14|1145.76
#2005-12-15|1141.27
#2005-12-16|1149.62
#2005-12-19|1153.64
#2005-12-20|1164.73
#2005-12-21|1173.58
#2005-12-22|1178.11
#2005-12-23|1191.57
#2005-12-26| .
#2005-12-27|1202.59
#2005-12-28|1196.26
#2005-12-29|1200.44
#2005-12-30|1186.46
#2006-01-02|1197.14
#2006-01-03|1203.80
#2006-01-04|1211.09
#2006-01-05|1208.88
#2006-01-06| .
#2006-01-09|1212.36
#2006-01-10|1195.40
#2006-01-11|1207.39
#2006-01-12|1208.63
#2006-01-13|1203.21
#2006-01-16|1203.90
#2006-01-17|1195.37
#2006-01-18|1166.25
#2006-01-19|1155.33
#2006-01-20|1158.55
#2006-01-23|1164.46
#2006-01-24|1158.78
#2006-01-25|1168.45
#2006-01-26|1173.38
#2006-01-27|1177.94
#2006-01-30|1173.17
#2006-01-31|1177.21
#2006-02-01|1191.00
#2006-02-02|1186.14
#2006-02-03|1184.51
#2006-02-06|1196.01
#2006-02-07|1187.88
#2006-02-08|1220.15
#2006-02-09|1224.54
#2006-02-10|1217.31
#2006-02-13|1211.41
#2006-02-14|1216.08
#2006-02-15|1194.28
#2006-02-16|1197.71
#2006-02-17|1203.89
#2006-02-20|1209.22
#2006-02-21|1233.01
#2006-02-22|1259.44
#2006-02-23|1260.41
#2006-02-24|1275.28
#2006-02-27|1277.52
#2006-02-28|1247.57
#2006-03-01|1270.34
#2006-03-02|1255.16
#2006-03-03|1258.36
#2006-03-06|1261.54
#2006-03-07|1248.20
#2006-03-08|1233.58
#2006-03-09|1243.74
#2006-03-10|1260.10
#2006-03-13|1273.73
#2006-03-14|1267.97
#2006-03-15|1286.05
#2006-03-16|1286.23
#2006-03-17|1294.73
#2006-03-20|1291.43
#2006-03-21|1288.11
#2006-03-22|1286.24
#2006-03-23|1303.62
#2006-03-24|1319.24
#2006-03-27|1322.90
#2006-03-28|1320.95
#2006-03-29|1339.66
#2006-03-30|1337.33
#2006-03-31|1333.43
#2006-04-03|1362.52
#2006-04-04|1361.46
#2006-04-05|1361.96
#2006-04-06|1343.63
#2006-04-07|1331.23
#2006-04-10|1339.79
#2006-04-11|1318.45
#2006-04-12|1319.23
#2006-04-13|1317.93
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1311.43
#2006-04-19|1341.42
#2006-04-20|1346.99
#2006-04-21|1366.74
#2006-04-24|1340.53
#2006-04-25|1333.39
#2006-04-26|1319.89
#2006-04-27|1310.06
#2006-04-28|1289.57
#2006-05-01| .
#2006-05-02|1300.01
#2006-05-03|1277.61
#2006-05-04|1285.83
#2006-05-05|1304.21
#2006-05-08|1301.46
#2006-05-09|1301.40
#2006-05-10|1308.28
#2006-05-11|1302.58
#2006-05-12|1272.11
#2006-05-15|1261.29
#2006-05-16|1260.19
#2006-05-17|1201.27
#2006-05-18|1188.90
#2006-05-19|1205.24
#2006-05-22|1150.04
#2006-05-23|1211.94
#2006-05-24|1175.08
#2006-05-25| .
#2006-05-26|1229.16
#2006-05-29|1222.55
#2006-05-30|1176.37
#2006-05-31|1191.03
#2006-06-01|1206.44
#2006-06-02|1197.14
#2006-06-05|1193.50
#2006-06-06| .
#2006-06-07|1165.76
#2006-06-08|1108.60
#2006-06-09|1141.35
#2006-06-12|1115.51
#2006-06-13|1074.63
#2006-06-14|1095.77
#2006-06-15|1132.77
#2006-06-16|1113.49
#2006-06-19|1129.44
#2006-06-20|1127.97
#2006-06-21|1125.20
#2006-06-22|1135.17
#2006-06-23| .
#2006-06-26|1141.29
#2006-06-27|1127.13
#2006-06-28|1118.31
#2006-06-29|1153.31
#2006-06-30|1171.53
#2006-07-03|1179.83
#2006-07-04|1190.85
#2006-07-05|1173.97
#2006-07-06|1179.57
#2006-07-07|1165.14
#2006-07-10|1167.43
#2006-07-11|1155.52
#2006-07-12|1153.73
#2006-07-13|1131.60
#2006-07-14|1110.97
#2006-07-17|1119.88
#2006-07-18|1102.85
#2006-07-19|1149.88
#2006-07-20|1168.22
#2006-07-21|1150.68
#2006-07-24|1176.86
#2006-07-25|1171.28
#2006-07-26|1188.67
#2006-07-27|1202.69
#2006-07-28|1209.93
#2006-07-31|1204.18
#2006-08-01|1185.58
#2006-08-02|1200.42
#2006-08-03|1205.29
#2006-08-04|1209.91
#2006-08-07|1194.56
#2006-08-08|1191.76
#2006-08-09|1200.93
#2006-08-10|1197.19
#2006-08-11|1207.23
#2006-08-14|1217.10
#2006-08-15|1235.40
#2006-08-16|1242.88
#2006-08-17|1249.01
#2006-08-18|1250.01
#2006-08-21|1252.88
#2006-08-22|1252.87
#2006-08-23|1237.91
#2006-08-24|1233.77
#2006-08-25|1239.09
#2006-08-28|1242.44
#2006-08-29|1249.91
#2006-08-30|1251.14
#2006-08-31|1247.87
#2006-09-01|1243.32
#2006-09-04|1269.79
#2006-09-05|1265.70
#2006-09-06|1251.78
#2006-09-07|1238.13
#2006-09-08|1260.97
#2006-09-11|1251.39
#2006-09-12|1268.69
#2006-09-13|1283.56
#2006-09-14|1311.05
#2006-09-15|1287.92
#2006-09-18|1309.79
#2006-09-19|1302.59
#2006-09-20|1325.16
#2006-09-21|1331.58
#2006-09-22|1309.88
#2006-09-25|1297.34
#2006-09-26|1301.09
#2006-09-27|1318.02
#2006-09-28|1312.84
#2006-09-29|1310.85
#2006-10-02|1315.54
#2006-10-03|1297.83
#2006-10-04|1324.56
#2006-10-05|1344.61
#2006-10-06|1347.07
#2006-10-09|1348.56
#2006-10-10|1355.22
#2006-10-11|1361.15
#2006-10-12|1374.05
#2006-10-13|1370.61
#2006-10-16|1372.61
#2006-10-17|1346.28
#2006-10-18|1368.47
#2006-10-19|1358.77
#2006-10-20|1356.60
#2006-10-23|1368.13
#2006-10-24|1345.35
#2006-10-25|1329.15
#2006-10-26|1349.49
#2006-10-27|1344.84
#2006-10-30|1336.74
#2006-10-31|1342.55
#2006-11-01|1355.63
#2006-11-02|1337.55
#2006-11-03|1335.40
#2006-11-06|1359.59
#2006-11-07|1368.75
#2006-11-08|1373.86
#2006-11-09|1374.29
#2006-11-10|1359.50
#2006-11-13|1368.40
#2006-11-14|1363.89
#2006-11-15|1367.14
#2006-11-16|1363.45
#2006-11-17|1353.82
#2006-11-20|1356.00
#2006-11-21|1370.28
#2006-11-22|1362.08
#2006-11-23|1360.05
#2006-11-24|1337.13
#2006-11-27|1299.14
#2006-11-28|1312.33
#2006-11-29|1340.36
#2006-11-30|1325.76
#2006-12-01|1318.43
#2006-12-04|1339.47
#2006-12-05|1360.97
#2006-12-06|1358.33
#2006-12-07|1366.85
#2006-12-08|1367.81
#2006-12-11|1375.53
#2006-12-12|1422.43
#2006-12-13|1411.90
#2006-12-14|1422.86
#2006-12-15|1434.22
#2006-12-18|1432.13
#2006-12-19|1420.23
#2006-12-20|1426.41
#2006-12-21|1431.11
#2006-12-22|1433.16
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1447.18
#2006-12-28|1449.55
#2006-12-29|1437.71
#2007-01-01| .
#2007-01-02|1456.68
#2007-01-03|1453.14
#2007-01-04|1440.54
#2007-01-05|1437.67
#2007-01-08|1432.19
#2007-01-09|1435.00
#2007-01-10|1416.47
#2007-01-11|1473.98
#2007-01-12|1473.09
#2007-01-15|1485.93
#2007-01-16|1484.81
#2007-01-17|1490.08
#2007-01-18|1503.28
#2007-01-19|1532.34
#2007-01-22|1531.22
#2007-01-23|1513.99
#2007-01-24|1512.86
#2007-01-25|1517.93
#2007-01-26|1502.07
#2007-01-29|1511.75
#2007-01-30|1506.72
#2007-01-31|1498.15
#2007-02-01|1511.42
#2007-02-02|1516.89
#2007-02-05|1508.44
#2007-02-06|1516.91
#2007-02-07|1523.47
#2007-02-08|1513.92
#2007-02-09|1543.80
#2007-02-12|1519.34
#2007-02-13|1518.72
#2007-02-14|1536.93
#2007-02-15|1541.86
#2007-02-16|1546.76
#2007-02-19|1543.58
#2007-02-20|1524.57
#2007-02-21|1519.68
#2007-02-22|1491.90
#2007-02-23|1517.33
#2007-02-26|1526.95
#2007-02-27|1471.01
#2007-02-28|1422.27
#2007-03-01|1426.90
#2007-03-02|1437.14
#2007-03-05|1415.35
#2007-03-06|1421.33
#2007-03-07|1443.14
#2007-03-08|1472.53
#2007-03-09|1470.95
#2007-03-12|1468.79
#2007-03-13|1441.41
#2007-03-14|1387.73
#2007-03-15|1428.05
#2007-03-16|1420.58
#2007-03-19|1459.20
#2007-03-20|1467.52
#2007-03-21|1473.33
#2007-03-22|1493.72
#2007-03-23|1497.60
#2007-03-26|1471.53
#2007-03-27|1483.45
#2007-03-28|1470.96
#2007-03-29|1474.82
#2007-03-30|1475.27
#2007-04-02|1485.17
#2007-04-03|1505.86
#2007-04-04|1494.05
#2007-04-05|1503.06
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1517.63
#2007-04-11|1506.04
#2007-04-12|1524.66
#2007-04-13|1536.66
#2007-04-16|1550.35
#2007-04-17|1554.86
#2007-04-18|1549.62
#2007-04-19|1533.81
#2007-04-20|1581.98
#2007-04-23|1556.71
#2007-04-24|1542.23
#2007-04-25|1550.72
#2007-04-26|1569.41
#2007-04-27|1555.49
#2007-04-30|1555.24
#2007-05-01| .
#2007-05-02|1539.89
#2007-05-03|1519.80
#2007-05-04|1511.03
#2007-05-07|1531.58
#2007-05-08|1497.48
#2007-05-09|1493.20
#2007-05-10|1477.39
#2007-05-11|1497.30
#2007-05-14|1510.06
#2007-05-15|1524.61
#2007-05-16|1524.09
#2007-05-17| .
#2007-05-18|1521.95
#2007-05-21|1518.13
#2007-05-22|1494.76
#2007-05-23|1516.68
#2007-05-24|1508.31
#2007-05-25|1505.54
#2007-05-28|1512.72
#2007-05-29|1509.24
#2007-05-30|1493.02
#2007-05-31|1501.15
#2007-06-01|1520.48
#2007-06-04|1507.47
#2007-06-05|1502.18
#2007-06-06| .
#2007-06-07|1446.69
#2007-06-08|1447.79
#2007-06-11|1460.40
#2007-06-12|1429.94
#2007-06-13|1439.05
#2007-06-14|1462.53
#2007-06-15|1475.08
#2007-06-18|1481.12
#2007-06-19|1464.23
#2007-06-20|1473.14
#2007-06-21|1444.15
#2007-06-22| .
#2007-06-25|1449.14
#2007-06-26|1426.23
#2007-06-27|1413.50
#2007-06-28|1436.75
#2007-06-29|1435.75
#2007-07-02|1431.96
#2007-07-03|1449.86
#2007-07-04|1457.49
#2007-07-05|1444.88
#2007-07-06|1447.88
#2007-07-09|1464.04
#2007-07-10|1449.89
#2007-07-11|1444.82
#2007-07-12|1460.92
#2007-07-13|1477.03
#2007-07-16|1493.59
#2007-07-17|1488.16
#2007-07-18|1504.30
#2007-07-19|1508.49
#2007-07-20|1495.89
#2007-07-23|1508.26
#2007-07-24|1498.12
#2007-07-25|1478.42
#2007-07-26|1430.40
#2007-07-27|1431.68
#2007-07-30|1435.68
#2007-07-31|1469.12
#2007-08-01|1434.80
#2007-08-02|1457.56
#2007-08-03|1429.78
#2007-08-06|1406.08
#2007-08-07|1447.11
#2007-08-08|1495.79
#2007-08-09|1458.50
#2007-08-10|1404.92
#2007-08-13|1444.46
#2007-08-14|1415.16
#2007-08-15|1396.05
#2007-08-16|1361.45
#2007-08-17|1411.80
#2007-08-20|1411.62
#2007-08-21|1390.83
#2007-08-22|1402.14
#2007-08-23|1418.94
#2007-08-24|1413.77
#2007-08-27|1407.15
#2007-08-28|1366.30
#2007-08-29|1383.03
#2007-08-30|1382.16
#2007-08-31|1374.76
#2007-09-03|1383.88
#2007-09-04|1408.58
#2007-09-05|1376.24
#2007-09-06|1368.09
#2007-09-07|1326.81
#2007-09-10|1324.70
#2007-09-11|1343.07
#2007-09-12|1349.17
#2007-09-13|1354.20
#2007-09-14|1321.31
#2007-09-17|1297.98
#2007-09-18|1326.06
#2007-09-19|1386.19
#2007-09-20|1369.98
#2007-09-21|1369.45
#2007-09-24|1344.99
#2007-09-25|1317.78
#2007-09-26|1335.62
#2007-09-27|1411.26
#2007-09-28|1417.33
#2007-10-01|1429.89
#2007-10-02|1441.54
#2007-10-03|1442.49
#2007-10-04|1449.48
#2007-10-05|1451.36
#2007-10-08|1436.19
#2007-10-09|1448.18
#2007-10-10|1437.56
#2007-10-11|1439.31
#2007-10-12|1427.57
#2007-10-15|1400.28
#2007-10-16|1395.13
#2007-10-17|1393.91
#2007-10-18|1384.64
#2007-10-19|1371.54
#2007-10-22|1354.08
#2007-10-23|1385.23
#2007-10-24|1343.38
#2007-10-25|1348.41
#2007-10-26|1343.56
#2007-10-29|1353.42
#2007-10-30|1372.78
#2007-10-31|1398.14
#2007-11-01|1369.59
#2007-11-02|1341.18
#2007-11-05|1326.44
#2007-11-06|1320.13
#2007-11-07|1290.90
#2007-11-08|1287.31
#2007-11-09|1271.20
#2007-11-12|1299.78
#2007-11-13|1317.23
#2007-11-14|1302.71
#2007-11-15|1282.30
#2007-11-16|1275.52
#2007-11-19|1254.22
#2007-11-20|1278.69
#2007-11-21|1263.31
#2007-11-22|1257.99
#2007-11-23|1256.33
#2007-11-26|1253.99
#2007-11-27|1262.17
#2007-11-28|1323.85
#2007-11-29|1319.34
#2007-11-30|1338.17
#2007-12-03|1334.74
#2007-12-04|1314.75
#2007-12-05|1325.21
#2007-12-06|1332.39
#2007-12-07|1341.72
#2007-12-10|1355.55
#2007-12-11|1344.37
#2007-12-12|1346.61
#2007-12-13|1316.02
#2007-12-14|1314.13
#2007-12-17|1288.05
#2007-12-18|1289.81
#2007-12-19|1282.42
#2007-12-20|1276.31
#2007-12-21|1299.75
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1289.02
#2007-12-28|1303.92
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1285.24
#2008-01-03|1279.27
#2008-01-04|1251.93
#2008-01-07|1248.95
#2008-01-08|1249.57
#2008-01-09|1224.80
#2008-01-10|1207.19
#2008-01-11|1202.26
#2008-01-14|1212.65
#2008-01-15|1168.65
#2008-01-16|1151.90
#2008-01-17|1141.12
#2008-01-18|1120.06
#2008-01-21|1100.07
#2008-01-22|1115.86
#2008-01-23|1070.29
#2008-01-24|1124.51
#2008-01-25|1126.43
#2008-01-28|1095.51
#2008-01-29|1107.94
#2008-01-30|1107.29
#2008-01-31|1090.21
#2008-02-01|1112.01
#2008-02-04|1112.09
#2008-02-05|1078.02
#2008-02-06|1075.16
#2008-02-07|1069.78
#2008-02-08|1073.15
#2008-02-11|1052.09
#2008-02-12|1109.11
#2008-02-13|1124.30
#2008-02-14|1125.42
#2008-02-15|1113.00
#2008-02-18|1123.51
#2008-02-19|1157.52
#2008-02-20|1140.81
#2008-02-21|1143.86
#2008-02-22|1129.91
#2008-02-25|1149.06
#2008-02-26|1172.94
#2008-02-27|1157.78
#2008-02-28|1138.52
#2008-02-29|1133.94
#2008-03-03|1133.16
#2008-03-04|1106.27
#2008-03-05|1128.72
#2008-03-06|1104.20
#2008-03-07|1081.93
#2008-03-10|1076.37
#2008-03-11|1103.09
#2008-03-12|1131.58
#2008-03-13|1110.75
#2008-03-14|1081.71
#2008-03-17|1031.75
#2008-03-18|1082.74
#2008-03-19|1079.00
#2008-03-20|1065.57
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1128.92
#2008-03-26|1127.63
#2008-03-27|1152.80
#2008-03-28|1143.27
#2008-03-31|1136.60
#2008-04-01|1186.77
#2008-04-02|1222.16
#2008-04-03|1205.14
#2008-04-04|1178.24
#2008-04-07|1202.57
#2008-04-08|1195.29
#2008-04-09|1175.30
#2008-04-10|1164.07
#2008-04-11|1156.92
#2008-04-14|1137.81
#2008-04-15|1146.34
#2008-04-16|1171.11
#2008-04-17|1158.01
#2008-04-18|1184.03
#2008-04-21|1166.53
#2008-04-22|1143.26
#2008-04-23|1159.75
#2008-04-24|1122.66
#2008-04-25|1142.62
#2008-04-28|1137.07
#2008-04-29|1142.61
#2008-04-30|1126.80
#2008-05-01| .
#2008-05-02|1172.62
#2008-05-05|1167.21
#2008-05-06|1163.23
#2008-05-07|1172.09
#2008-05-08|1160.11
#2008-05-09|1139.70
#2008-05-12|1147.89
#2008-05-13|1147.58
#2008-05-14|1130.24
#2008-05-15|1113.86
#2008-05-16|1114.15
#2008-05-19|1127.69
#2008-05-20|1100.89
#2008-05-21|1083.85
#2008-05-22|1101.31
#2008-05-23|1081.59
#2008-05-26|1083.42
#2008-05-27|1075.43
#2008-05-28|1089.36
#2008-05-29|1082.78
#2008-05-30|1091.31
#2008-06-02|1072.25
#2008-06-03|1057.58
#2008-06-04|1042.95
#2008-06-05|1041.30
#2008-06-06| .
#2008-06-09|1010.53
#2008-06-10|1011.94
#2008-06-11|1000.68
#2008-06-12|1019.88
#2008-06-13|1022.58
#2008-06-16|1016.01
#2008-06-17|1022.61
#2008-06-18| 994.23
#2008-06-19| 975.91
#2008-06-20| .
#2008-06-23| 949.29
#2008-06-24| 948.23
#2008-06-25| 972.64
#2008-06-26| 937.88
#2008-06-27| 915.92
#2008-06-30| 923.71
#2008-07-01| 906.41
#2008-07-02| 932.87
#2008-07-03| 931.40
#2008-07-04| 920.49
#2008-07-07| 910.81
#2008-07-08| 893.97
#2008-07-09| 913.02
#2008-07-10| 900.95
#2008-07-11| 878.60
#2008-07-14| 900.24
#2008-07-15| 875.28
#2008-07-16| 889.36
#2008-07-17| 943.79
#2008-07-18| 993.99
#2008-07-21| 997.14
#2008-07-22| 962.25
#2008-07-23|1010.73
#2008-07-24| 996.44
#2008-07-25| 985.24
#2008-07-28| 965.72
#2008-07-29| 962.77
#2008-07-30| 976.81
#2008-07-31| 975.91
#2008-08-01| 968.93
#2008-08-04| 976.60
#2008-08-05|1023.51
#2008-08-06|1048.86
#2008-08-07|1029.59
#2008-08-08|1035.47
#2008-08-11|1053.18
#2008-08-12|1031.06
#2008-08-13| 985.60
#2008-08-14| 990.76
#2008-08-15| 984.99
#2008-08-18| 987.08
#2008-08-19| 929.74
#2008-08-20| 937.34
#2008-08-21| 920.67
#2008-08-22| 957.41
#2008-08-25| 938.41
#2008-08-26| 937.83
#2008-08-27| 934.59
#2008-08-28| 954.86
#2008-08-29| 950.16
#2008-09-01| 947.83
#2008-09-02| 973.59
#2008-09-03| 966.60
#2008-09-04| 934.28
#2008-09-05| 914.41
#2008-09-08| 976.26
#2008-09-09| 974.12
#2008-09-10| 956.11
#2008-09-11| 940.36
#2008-09-12| 971.94
#2008-09-15| 925.67
#2008-09-16| 894.94
#2008-09-17| 857.90
#2008-09-18| 865.49
#2008-09-19| 984.74
#2008-09-22| 946.72
#2008-09-23| 918.77
#2008-09-24| 925.31
#2008-09-25| 946.51
#2008-09-26| 951.37
#2008-09-29| 874.69
#2008-09-30| 868.95
#2008-10-01| 906.09
#2008-10-02| 908.68
#2008-10-03| 947.36
#2008-10-06| 861.04
#2008-10-07| 819.04
#2008-10-08| 754.07
#2008-10-09| 744.51
#2008-10-10| 690.98
#2008-10-13| 741.99
#2008-10-14| 760.84
#2008-10-15| 715.80
#2008-10-16| 685.61
#2008-10-17| 680.76
#2008-10-20| 718.21
#2008-10-21| 730.23
#2008-10-22| 715.61
#2008-10-23| 708.79
#2008-10-24| 656.50
#2008-10-27| 606.00
#2008-10-28| 597.16
#2008-10-29| 636.61
#2008-10-30| 677.34
#2008-10-31| 660.63
#2008-11-03| 682.25
#2008-11-04| 744.64
#2008-11-05| 755.23
#2008-11-06| 725.22
#2008-11-07| 741.81
#2008-11-10| 729.22
#2008-11-11| 684.45
#2008-11-12| 659.99
#2008-11-13| 671.22
#2008-11-14| 675.39
#2008-11-17| 666.78
#2008-11-18| 656.31
#2008-11-19| 615.61
#2008-11-20| 609.86
#2008-11-21| 568.51
#2008-11-24| 632.78
#2008-11-25| 622.39
#2008-11-26| 615.09
#2008-11-27| 618.65
#2008-11-28| 627.78
#2008-12-01| 594.03
#2008-12-02| 638.51
#2008-12-03| 632.29
#2008-12-04| 622.57
#2008-12-05| 573.97
#2008-12-08| 650.28
#2008-12-09| 665.73
#2008-12-10| 653.90
#2008-12-11| 635.83
#2008-12-12| 611.53
#2008-12-15| 596.68
#2008-12-16| 601.18
#2008-12-17| 593.39
#2008-12-18| 598.09
#2008-12-19| 584.39
#2008-12-22| 569.20
#2008-12-23| 577.10
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 576.12
#2008-12-30| 578.17
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 611.75
#2009-01-05| 602.05
#2009-01-06| .
#2009-01-07| 620.84
#2009-01-08| 614.35
#2009-01-09| 595.91
#2009-01-12| 570.85
#2009-01-13| 555.46
#2009-01-14| 503.56
#2009-01-15| 485.58
#2009-01-16| 480.67
#2009-01-19| 467.13
#2009-01-20| 419.32
#2009-01-21| 447.17
#2009-01-22| 426.41
#2009-01-23| 407.63
#2009-01-26| 460.99
#2009-01-27| 450.84
#2009-01-28| 464.71
#2009-01-29| 433.62
#2009-01-30| 429.29
#2009-02-02| 407.69
#2009-02-03| 428.62
#2009-02-04| 455.13
#2009-02-05| 453.52
#2009-02-06| 487.93
#2009-02-09| 521.53
#2009-02-10| 523.38
#2009-02-11| 511.19
#2009-02-12| 517.84
#2009-02-13| 512.67
#2009-02-16| 506.25
#2009-02-17| 457.73
#2009-02-18| 467.20
#2009-02-19| 468.07
#2009-02-20| 438.57
#2009-02-23| 432.34
#2009-02-24| 432.76
#2009-02-25| 426.34
#2009-02-26| 461.84
#2009-02-27| 448.32
#2009-03-02| 425.75
#2009-03-03| 402.61
#2009-03-04| 427.66
#2009-03-05| 402.85
#2009-03-06| 395.65
#2009-03-09| 413.88
#2009-03-10| 475.84
#2009-03-11| 504.83
#2009-03-12| 511.84
#2009-03-13| 500.08
#2009-03-16| 516.57
#2009-03-17| 496.55
#2009-03-18| 525.93
#2009-03-19| 573.10
#2009-03-20| 556.18
#2009-03-23| 557.47
#2009-03-24| 526.75
#2009-03-25| 533.09
#2009-03-26| 549.02
#2009-03-27| 532.32
#2009-03-30| 503.71
#2009-03-31| 516.86
#2009-04-01| 572.05
#2009-04-02| 622.25
#2009-04-03| 615.28
#2009-04-06| 614.84
#2009-04-07| 617.15
#2009-04-08| 609.23
#2009-04-09| 622.38
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 681.47
#2009-04-15| 648.88
#2009-04-16| 673.67
#2009-04-17| 715.68
#2009-04-20| 664.12
#2009-04-21| 666.54
#2009-04-22| 700.34
#2009-04-23| 714.02
#2009-04-24| 717.23
#2009-04-27| 708.50
#2009-04-28| 679.51
#2009-04-29| 712.37
#2009-04-30| 716.28
#2009-05-01| .
#2009-05-04| 722.40
#2009-05-05| 745.19
#2009-05-06| 759.16
#2009-05-07| 764.38
#2009-05-08| 791.69
#2009-05-11| 770.77
#2009-05-12| 742.19
#2009-05-13| 707.98
#2009-05-14| 716.58
#2009-05-15| 729.09
#2009-05-18| 750.05
#2009-05-19| 761.06
#2009-05-20| 751.11
#2009-05-21| .
#2009-05-22| 742.83
#2009-05-25| 743.61
#2009-05-26| 727.80
#2009-05-27| 712.26
#2009-05-28| 714.61
#2009-05-29| 723.01
#2009-06-01| 751.00
#2009-06-02| 726.90
#2009-06-03| 677.40
#2009-06-04| 687.45
#2009-06-05| 685.44
#2009-06-08| 708.10
#2009-06-09| 698.37
#2009-06-10| 732.53
#2009-06-11| 757.21
#2009-06-12| 747.02
#2009-06-15| 732.86
#2009-06-16| 730.81
#2009-06-17| 703.27
#2009-06-18| 714.31
#2009-06-19| .
#2009-06-22| 678.55
#2009-06-23| 674.40
#2009-06-24| 712.76
#2009-06-25| 707.14
#2009-06-26| 708.27
#2009-06-29| 728.26
#2009-06-30| 729.55
#2009-07-01| 746.67
#2009-07-02| 725.02
#2009-07-03| 731.87
#2009-07-06| 726.16
#2009-07-07| 724.02
#2009-07-08| 713.38
#2009-07-09| 719.22
#2009-07-10| 715.73
#2009-07-13| 725.64
#2009-07-14| 736.27
#2009-07-15| 778.04
#2009-07-16| 770.19
#2009-07-17| 795.79
#2009-07-20| 800.04
#2009-07-21| 804.63
#2009-07-22| 793.10
#2009-07-23| 832.47
#2009-07-24| 832.53
#2009-07-27| 823.10
#2009-07-28| 819.81
#2009-07-29| 828.46
#2009-07-30| 855.97
#2009-07-31| 856.36
#2009-08-03| 890.63
#2009-08-04| 858.27
#2009-08-05| 864.83
#2009-08-06| 877.83
#2009-08-07| 899.84
#2009-08-10| 885.86
#2009-08-11| 847.99
#2009-08-12| 868.56
#2009-08-13| 877.13
#2009-08-14| 874.38
#2009-08-17| 846.81
#2009-08-18| 888.59
#2009-08-19| 887.65
#2009-08-20| 909.35
#2009-08-21| 948.22
#2009-08-24| 967.61
#2009-08-25| 947.31
#2009-08-26| 951.75
#2009-08-27| 955.05
#2009-08-28| 977.29
#2009-08-31| 954.58
#2009-09-01| 922.73
#2009-09-02| 889.42
#2009-09-03| 904.96
#2009-09-04| 924.34
#2009-09-07| 943.85
#2009-09-08| 934.59
#2009-09-09| 962.39
#2009-09-10| 946.76
#2009-09-11| 943.55
#2009-09-14| 937.21
#2009-09-15| 933.40
#2009-09-16| 936.44
#2009-09-17| 939.36
#2009-09-18| 938.97
#2009-09-21| 919.61
#2009-09-22| 930.61
#2009-09-23| 930.70
#2009-09-24| 914.30
#2009-09-25| 906.78
#2009-09-28| 927.32
#2009-09-29| 914.31
#2009-09-30| 908.45
#2009-10-01| 880.47
#2009-10-02| 867.66
#2009-10-05| 873.84
#2009-10-06| 895.73
#2009-10-07| 884.69
#2009-10-08| 890.42
#2009-10-09| 906.82
#2009-10-12| 919.63
#2009-10-13| 905.09
#2009-10-14| 935.29
#2009-10-15| 935.73
#2009-10-16| 928.13
#2009-10-19| 939.02
#2009-10-20| 956.77
#2009-10-21| 952.30
#2009-10-22| 936.95
#2009-10-23| 934.17
#2009-10-26| 899.97
#2009-10-27| 917.22
#2009-10-28| 927.35
#2009-10-29| 950.12
#2009-10-30| 952.19
#2009-11-02| 931.10
#2009-11-03| 902.99
#2009-11-04| 920.32
#2009-11-05| 926.46
#2009-11-06| 934.14
#2009-11-09| 957.13
#2009-11-10| 954.49
#2009-11-11| 966.02
#2009-11-12| 958.96
#2009-11-13| 954.29
#2009-11-16| 977.21
#2009-11-17| 965.77
#2009-11-18| 970.78
#2009-11-19| 956.77
#2009-11-20| 949.91
#2009-11-23| 992.13
#2009-11-24| 980.61
#2009-11-25| 986.36
#2009-11-26| 940.55
#2009-11-27| 961.48
#2009-11-30| 937.75
#2009-12-01| 959.08
#2009-12-02| 962.01
#2009-12-03| 976.41
#2009-12-04| 992.31
#2009-12-07| 994.54
#2009-12-08| 972.16
#2009-12-09| 962.63
#2009-12-10| 959.98
#2009-12-11| 952.00
#2009-12-14| 965.82
#2009-12-15| 953.87
#2009-12-16| 972.16
#2009-12-17| 952.04
#2009-12-18| 939.88
#2009-12-21| 946.38
#2009-12-22| 960.97
#2009-12-23| 959.31
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 965.12
#2009-12-29| 963.88
#2009-12-30| 950.25
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 963.64
#2010-01-05| 966.49
#2010-01-06| .
#2010-01-07| 960.48
#2010-01-08| 968.71
#2010-01-11| 970.60
#2010-01-12| 975.17
#2010-01-13| 976.08
#2010-01-14| 979.94
#2010-01-15| 962.55
#2010-01-18| 958.65
#2010-01-19| 953.67
#2010-01-20| 930.95
#2010-01-21| 927.64
#2010-01-22| 919.24
#2010-01-25| 909.57
#2010-01-26| 898.23
#2010-01-27| 901.62
#2010-01-28| 882.42
#2010-01-29| 901.71
#2010-02-01| 919.13
#2010-02-02| 927.96
#2010-02-03| 919.91
#2010-02-04| 885.38
#2010-02-05| 874.78
#2010-02-08| 883.41
#2010-02-09| 889.49
#2010-02-10| 873.16
#2010-02-11| 879.36
#2010-02-12| 867.94
#2010-02-15| 869.60
#2010-02-16| 881.84
#2010-02-17| 888.31
#2010-02-18| 888.98
#2010-02-19| 895.28
#2010-02-22| 903.72
#2010-02-23| 890.59
#2010-02-24| 897.89
#2010-02-25| 897.45
#2010-02-26| 910.22
#2010-03-01| 931.48
#2010-03-02| 934.91
#2010-03-03| 950.15
#2010-03-04| 955.59
#2010-03-05| 970.90
#2010-03-08| 972.66
#2010-03-09| 953.94
#2010-03-10| 968.51
#2010-03-11| 964.43
#2010-03-12| 971.44
#2010-03-15| 964.59
#2010-03-16| 970.09
#2010-03-17| 975.16
#2010-03-18| 962.14
#2010-03-19| 955.54
#2010-03-22| 951.69
#2010-03-23| 964.39
#2010-03-24| 962.44
#2010-03-25| 969.42
#2010-03-26| 955.88
#2010-03-29| 955.04
#2010-03-30| 957.04
#2010-03-31| 957.87
#2010-04-01| 978.18
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 984.52
#2010-04-07| 986.00
#2010-04-08| 968.18
#2010-04-09| 980.25
#2010-04-12| 996.72
#2010-04-13| 985.39
#2010-04-14| 992.00
#2010-04-15| 982.13
#2010-04-16| 964.28
#2010-04-19| 955.84
#2010-04-20| 966.96
#2010-04-21| 941.69
#2010-04-22| 937.20
#2010-04-23| 950.12
#2010-04-26| 949.89
#2010-04-27| 930.33
#2010-04-28| 962.78
#2010-04-29| 982.22
#2010-04-30| 975.07
#2010-05-03| 975.36
#2010-05-04| 933.94
#2010-05-05| 901.63
#2010-05-06| 858.19
#2010-05-07| 827.26
#2010-05-10| 915.29
#2010-05-11| 892.89
#2010-05-12| 900.21
#2010-05-13| .
#2010-05-14| 863.97
#2010-05-17| 877.92
#2010-05-18| 887.26
#2010-05-19| 856.37
#2010-05-20| 843.04
#2010-05-21| 857.35
#2010-05-24| 850.19
#2010-05-25| 827.19
#2010-05-26| 857.46
#2010-05-27| 876.16
#2010-05-28| 870.62
#2010-05-31| 871.51
#2010-06-01| 871.91
#2010-06-02| 876.16
#2010-06-03| 889.07
#2010-06-04| 858.66
#2010-06-07| 848.40
#2010-06-08| 848.61
#2010-06-09| 874.38
#2010-06-10| 895.89
#2010-06-11| 898.65
#2010-06-14| 919.85
#2010-06-15| 930.77
#2010-06-16| 930.14
#2010-06-17| 929.39
#2010-06-18| 945.47
#2010-06-21| 946.66
#2010-06-22| 947.81
#2010-06-23| 933.02
#2010-06-24| 902.95
#2010-06-25| .
#2010-06-28| 910.95
#2010-06-29| 876.47
#2010-06-30| 881.79
#2010-07-01| 872.85
#2010-07-02| 879.13
#2010-07-05| 874.13
#2010-07-06| 908.48
#2010-07-07| 933.44
#2010-07-08| 920.21
#2010-07-09| 940.28
#2010-07-12| 948.45
#2010-07-13| 987.64
#2010-07-14| 982.33
#2010-07-15| 975.56
#2010-07-16| 954.90
#2010-07-19| 956.44
#2010-07-20| 938.24
#2010-07-21| 938.31
#2010-07-22| 963.90
#2010-07-23| 957.18
#2010-07-26| 967.99
#2010-07-27| 992.17
#2010-07-28| 987.84
#2010-07-29| 996.97
#2010-07-30| 989.26
#2010-08-02|1031.46
#2010-08-03|1036.42
#2010-08-04|1029.10
#2010-08-05|1029.47
#2010-08-06|1018.83
#2010-08-09|1023.43
#2010-08-10|1009.24
#2010-08-11| 973.58
#2010-08-12| 967.62
#2010-08-13| 969.45
#2010-08-16| 960.21
#2010-08-17| 975.78
#2010-08-18| 973.20
#2010-08-19| 953.29
#2010-08-20| 932.28
#2010-08-23| 946.58
#2010-08-24| 929.29
#2010-08-25| 911.15
#2010-08-26| 923.24
#2010-08-27| 934.91
#2010-08-30| 919.72
#2010-08-31| 925.50
#2010-09-01| 968.33
#2010-09-02| 956.74
#2010-09-03| 961.49
#2010-09-06| 964.48
#2010-09-07| 959.21
#2010-09-08| 965.97
#2010-09-09| 971.73
#2010-09-10| 976.78
#2010-09-13| 999.61
#2010-09-14| 997.29
#2010-09-15| 994.32
#2010-09-16| 995.15
#2010-09-17| 992.71
#2010-09-20|1008.69
#2010-09-21|1010.42
#2010-09-22| 999.26
#2010-09-23| 984.11
#2010-09-24|1004.31
#2010-09-27| 995.02
#2010-09-28| 995.88
#2010-09-29|1004.07
#2010-09-30|1010.93
#2010-10-01|1007.98
#2010-10-04| 998.89
#2010-10-05|1027.80
#2010-10-06|1031.47
#2010-10-07|1034.14
#2010-10-08|1039.38
#2010-10-11|1044.50
#2010-10-12|1035.81
#2010-10-13|1050.02
#2010-10-14|1045.81
#2010-10-15|1040.30
#2010-10-18|1051.24
#2010-10-19|1049.30
#2010-10-20|1035.25
#2010-10-21|1054.02
#2010-10-22|1052.32
#2010-10-25|1051.42
#2010-10-26|1046.64
#2010-10-27|1062.65
#2010-10-28|1038.18
#2010-10-29|1035.12
#2010-11-01|1029.59
#2010-11-02|1029.24
#2010-11-03|1014.81
#2010-11-04|1042.19
#2010-11-05|1027.65
#2010-11-08|1030.07
#2010-11-09|1034.02
#2010-11-10|1026.89
#2010-11-11|1021.57
#2010-11-12|1020.69
#2010-11-15|1026.81
#2010-11-16| 998.98
#2010-11-17|1001.11
#2010-11-18|1021.48
#2010-11-19|1022.04
#2010-11-22|1003.88
#2010-11-23| 983.07
#2010-11-24| 992.04
#2010-11-25|1004.65
#2010-11-26| 997.23
#2010-11-29| 992.42
#2010-11-30| 994.08
#2010-12-01|1025.21
#2010-12-02|1037.53
#2010-12-03|1035.38
#2010-12-06|1026.49
#2010-12-07|1027.16
#2010-12-08|1030.50
#2010-12-09|1028.36
#2010-12-10|1026.69
#2010-12-13|1031.68
#2010-12-14|1044.19
#2010-12-15|1059.22
#2010-12-16|1052.50
#2010-12-17|1051.92
#2010-12-20|1052.60
#2010-12-21|1055.43
#2010-12-22|1053.75
#2010-12-23|1055.71
#2010-12-24| .
#2010-12-27|1054.62
#2010-12-28|1055.11
#2010-12-29|1055.16
#2010-12-30|1045.53
#2010-12-31| .
#2011-01-03|1065.20
#2011-01-04|1062.96
#2011-01-05|1053.67
#2011-01-06| .
#2011-01-07|1061.09
#2011-01-10|1050.24
#2011-01-11|1068.85
#2011-01-12|1080.57
#2011-01-13|1086.06
#2011-01-14|1094.25
#2011-01-17|1098.55
#2011-01-18|1126.13
#2011-01-19|1111.07
#2011-01-20|1091.23
#2011-01-21|1093.97
#2011-01-24|1102.27
#2011-01-25|1087.03
#2011-01-26|1109.91
#2011-01-27|1118.30
#2011-01-28|1106.50
#2011-01-31|1105.32
#2011-02-01|1120.78
#2011-02-02|1099.59
#2011-02-03|1099.94
#2011-02-04|1071.92
#2011-02-07|1074.24
#2011-02-08|1083.55
#2011-02-09|1080.74
#2011-02-10|1064.79
#2011-02-11|1079.03
#2011-02-14|1069.40
#2011-02-15|1064.26
#2011-02-16|1070.79
#2011-02-17|1053.34
#2011-02-18|1057.84
#2011-02-21|1050.84
#2011-02-22|1052.40
#2011-02-23|1044.46
#2011-02-24|1049.33
#2011-02-25|1068.49
#2011-02-28|1075.23
#2011-03-01|1062.92
#2011-03-02|1049.50
#2011-03-03|1044.21
#2011-03-04|1043.98
#2011-03-07|1050.10
#2011-03-08|1058.48
#2011-03-09|1060.00
#2011-03-10|1053.71
#2011-03-11|1041.91
#2011-03-14|1035.73
#2011-03-15|1006.88
#2011-03-16| 985.18
#2011-03-17|1009.22
#2011-03-18|1027.61
#2011-03-21|1039.88
#2011-03-22|1043.77
#2011-03-23|1047.74
#2011-03-24|1046.36
#2011-03-25|1032.81
#2011-03-28|1040.78
#2011-03-29|1031.27
#2011-03-30|1040.00
#2011-03-31|1038.01
#2011-04-01|1055.93
#2011-04-04|1059.85
#2011-04-05|1052.85
#2011-04-06|1069.47
#2011-04-07|1071.95
#2011-04-08|1083.88
#2011-04-11|1089.17
#2011-04-12|1085.21
#2011-04-13|1098.21
#2011-04-14|1088.50
#2011-04-15|1078.26
#2011-04-18|1059.08
#2011-04-19|1060.60
#2011-04-20|1080.54
#2011-04-21|1079.02
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1089.79
#2011-04-27|1060.60
#2011-04-28|1057.60
#2011-04-29|1057.90
#2011-05-02|1058.98
#2011-05-03|1053.20
#2011-05-04|1040.98
#2011-05-05|1049.04
#2011-05-06|1054.65
#2011-05-09|1046.83
#2011-05-10|1057.16
#2011-05-11|1063.73
#2011-05-12|1066.59
#2011-05-13|1064.66
#2011-05-16|1062.78
#2011-05-17|1056.75
#2011-05-18|1053.28
#2011-05-19|1062.13
#2011-05-20|1065.28
#2011-05-23|1034.04
#2011-05-24|1031.17
#2011-05-25|1058.51
#2011-05-26|1052.77
#2011-05-27|1060.08
#2011-05-30|1057.38
#2011-05-31|1068.30
#2011-06-01|1065.60
#2011-06-02| .
#2011-06-03|1044.89
#2011-06-06| .
#2011-06-07|1036.02
#2011-06-08|1007.83
#2011-06-09|1010.28
#2011-06-10| 993.87
#2011-06-13| 990.53
#2011-06-14|1003.31
#2011-06-15| 984.17
#2011-06-16| 975.21
#2011-06-17| 987.97
#2011-06-20| 973.94
#2011-06-21| 994.85
#2011-06-22| 970.97
#2011-06-23| 954.16
#2011-06-24| .
#2011-06-27| 940.33
#2011-06-28| 949.27
#2011-06-29| 975.97
#2011-06-30|1000.00
#2011-07-01|1012.28
#2011-07-04|1016.17
#2011-07-05|1015.55
#2011-07-06| 999.82
#2011-07-07|1010.57
#2011-07-08| 997.49
#2011-07-11| 976.52
#2011-07-12| 966.65
#2011-07-13| 970.73
#2011-07-14| 948.89
#2011-07-15| 941.56
#2011-07-18| 925.46
#2011-07-19| 957.15
#2011-07-20| 986.52
#2011-07-21|1011.21
#2011-07-22|1005.90
#2011-07-25| 996.07
#2011-07-26| 992.91
#2011-07-27| 986.14
#2011-07-28| 993.21
#2011-07-29| 993.30
#2011-08-01| 967.06
#2011-08-02| 940.47
#2011-08-03| 908.68
#2011-08-04| 866.58
#2011-08-05| 872.56
#2011-08-08| 829.92
#2011-08-09| 843.09
#2011-08-10| 814.64
#2011-08-11| 835.28
#2011-08-12| 853.22
#2011-08-15| 871.18
#2011-08-16| 859.85
#2011-08-17| 857.52
#2011-08-18| 791.77
#2011-08-19| 771.40
#2011-08-22| 778.02
#2011-08-23| 789.52
#2011-08-24| 800.98
#2011-08-25| 799.48
#2011-08-26| 793.95
#2011-08-29| 816.69
#2011-08-30| 820.39
#2011-08-31| 835.32
#2011-09-01| 845.42
#2011-09-02| 816.50
#2011-09-05| 770.30
#2011-09-06| 757.28
#2011-09-07| 788.41
#2011-09-08| 792.34
#2011-09-09| 742.80
#2011-09-12| 711.74
#2011-09-13| 738.58
#2011-09-14| 736.00
#2011-09-15| 778.11
#2011-09-16| 783.29
#2011-09-19| 749.11
#2011-09-20| 766.84
#2011-09-21| 756.14
#2011-09-22| 721.50
#2011-09-23| 730.31
#2011-09-26| 751.08
#2011-09-27| 814.41
#2011-09-28| 801.91
#2011-09-29| 831.99
#2011-09-30| 802.11
#2011-10-03| 800.77
#2011-10-04| 755.46
#2011-10-05| 797.09
#2011-10-06| 810.48
#2011-10-07| 807.86
#2011-10-10| 847.08
#2011-10-11| 844.69
#2011-10-12| 851.93
#2011-10-13| 818.23
#2011-10-14| 833.85
#2011-10-17| 813.88
#2011-10-18| 818.70
#2011-10-19| 825.68
#2011-10-20| 808.44
#2011-10-21| 850.57
#2011-10-24| 858.23
#2011-10-25| 862.99
#2011-10-26| 872.04
#2011-10-27| 925.36
#2011-10-28| 913.64
#2011-10-31| 876.66
#2011-11-01| 821.06
#2011-11-02| 840.09
#2011-11-03| 846.63
#2011-11-04| 859.00
#2011-11-07| 837.45
#2011-11-08| 840.32
#2011-11-09| 812.18
#2011-11-10| 815.46
#2011-11-11| 843.19
#2011-11-14| 827.65
#2011-11-15| 827.25
#2011-11-16| 825.76
#2011-11-17| 807.10
#2011-11-18| 804.33
#2011-11-21| 773.85
#2011-11-22| 761.86
#2011-11-23| 744.35
#2011-11-24| 735.96
#2011-11-25| 734.99
#2011-11-28| 771.14
#2011-11-29| 769.35
#2011-11-30| 818.16
#2011-12-01| 805.05
#2011-12-02| 819.17
#2011-12-05| 847.69
#2011-12-06| 836.28
#2011-12-07| 834.86
#2011-12-08| 808.27
#2011-12-09| 820.28
#2011-12-12| 790.54
#2011-12-13| 800.36
#2011-12-14| 785.32
#2011-12-15| 789.95
#2011-12-16| 783.13
#2011-12-19| 780.64
#2011-12-20| 811.58
#2011-12-21| 811.34
#2011-12-22| 825.51
#2011-12-23| 832.21
#2011-12-26| .
#2011-12-27| 821.61
#2011-12-28| 810.76
#2011-12-29| 816.54
#2011-12-30| 820.42
#2012-01-02| 837.69
#2012-01-03| 858.69
#2012-01-04| 850.70
#2012-01-05| 841.68
#2012-01-06| .
#2012-01-09| 829.08
#2012-01-10| 845.32
#2012-01-11| 843.19
#2012-01-12| 856.39
#2012-01-13| 846.03
#2012-01-16| 857.47
#2012-01-17| 865.68
#2012-01-18| 863.05
#2012-01-19| 883.80
#2012-01-20| 881.16
#2012-01-23| 892.38
#2012-01-24| 888.53
#2012-01-25| 890.46
#2012-01-26| 908.89
#2012-01-27| 905.88
#2012-01-30| 884.39
#2012-01-31| 891.72
#2012-02-01| 928.92
#2012-02-02| 932.99
#2012-02-03| 944.93
#2012-02-06| 935.76
#2012-02-07| 952.49
#2012-02-08| 963.71
#2012-02-09| 976.57
#2012-02-10| 952.50
#2012-02-13| 966.29
#2012-02-14| 960.11
#2012-02-15| 981.53
#2012-02-16| 992.61
#2012-02-17|1002.50
#2012-02-20|1012.43
#2012-02-21|1009.86
#2012-02-22| 996.47
#2012-02-23| 990.92
#2012-02-24| 994.08
#2012-02-27| 990.70
#2012-02-28|1001.49
#2012-02-29|1005.28
#2012-03-01|1014.21
#2012-03-02|1019.09
#2012-03-05|1012.03
#2012-03-06| 972.99
#2012-03-07| 971.69
#2012-03-08|1001.30
#2012-03-09| 994.69
#2012-03-12| 989.32
#2012-03-13|1011.78
#2012-03-14|1032.75
#2012-03-15|1035.91
#2012-03-16|1030.55
#2012-03-19|1028.69
#2012-03-20|1017.48
#2012-03-21| 997.64
#2012-03-22| 987.11
#2012-03-23| 984.89
#2012-03-26| 993.69
#2012-03-27| 983.77
#2012-03-28| 965.45
#2012-03-29| 930.89
#2012-03-30| 942.64
#2012-04-02| 948.39
#2012-04-03| 933.25
#2012-04-04| 907.90
#2012-04-05| 903.64
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 876.57
#2012-04-11| 891.95
#2012-04-12| 911.81
#2012-04-13| 893.76
#2012-04-16| 901.20
#2012-04-17| 935.00
#2012-04-18| 912.14
#2012-04-19| 914.33
#2012-04-20| 931.54
#2012-04-23| 885.04
#2012-04-24| 906.48
#2012-04-25| 929.20
#2012-04-26| 920.38
#2012-04-27| 941.94
#2012-04-30| 955.88
#2012-05-01| .
#2012-05-02| 941.87
#2012-05-03| 944.73
#2012-05-04| 931.89
#2012-05-07| 935.26
#2012-05-08| 928.72
#2012-05-09| 926.32
#2012-05-10| 931.70
#2012-05-11| 934.98
#2012-05-14| 908.72
#2012-05-15| 894.78
#2012-05-16| 888.03
#2012-05-17| .
#2012-05-18| 844.74
#2012-05-21| 865.15
#2012-05-22| 894.60
#2012-05-23| 873.04
#2012-05-24| 885.24
#2012-05-25| 884.00
#2012-05-28| 874.14
#2012-05-29| 883.29
#2012-05-30| 874.01
#2012-05-31| 871.03
#2012-06-01| 859.14
#2012-06-04| 856.69
#2012-06-05| 868.10
#2012-06-06| .
#2012-06-07| 900.99
#2012-06-08| 899.92
#2012-06-11| 903.13
#2012-06-12| 911.25
#2012-06-13| 905.76
#2012-06-14| 907.22
#2012-06-15| 910.26
#2012-06-18| 910.64
#2012-06-19| 934.79
#2012-06-20| 941.46
#2012-06-21| 934.65
#2012-06-22| .
#2012-06-25| 914.67
#2012-06-26| 911.67
#2012-06-27| 929.58
#2012-06-28| 913.22
#2012-06-29| 956.47
#2012-07-02| 966.72
#2012-07-03| 982.14
#2012-07-04| 976.10
#2012-07-05| 975.84
#2012-07-06| 967.05
#2012-07-09| 962.17
#2012-07-10| 971.25
#2012-07-11| 974.61
#2012-07-12| 965.68
#2012-07-13| 979.76
#2012-07-16|1010.29
#2012-07-17| 985.09
#2012-07-18|1005.33
#2012-07-19|1014.97
#2012-07-20|1001.07
#2012-07-23| 987.30
#2012-07-24| 981.44
#2012-07-25| 988.09
#2012-07-26|1006.70
#2012-07-27|1017.28
#2012-07-30|1024.78
#2012-07-31|1029.06
#2012-08-01|1026.25
#2012-08-02|1019.01
#2012-08-03|1044.31
#2012-08-06|1031.17
#2012-08-07|1027.26
#2012-08-08|1040.04
#2012-08-09|1042.42
#2012-08-10|1038.28
#2012-08-13|1039.99
#2012-08-14|1044.49
#2012-08-15|1042.13
#2012-08-16|1039.44
#2012-08-17|1048.31
#2012-08-20|1037.24
#2012-08-21|1043.54
#2012-08-22|1021.83
#2012-08-23|1011.69
#2012-08-24|1019.86
#2012-08-27|1024.31
#2012-08-28|1000.38
#2012-08-29|1003.78
#2012-08-30|1000.35
#2012-08-31|1006.32
#2012-09-03|1008.57
#2012-09-04| 995.10
#2012-09-05| 996.68
#2012-09-06|1022.75
#2012-09-07|1032.31
#2012-09-10|1025.81
#2012-09-11|1035.38
#2012-09-12|1049.15
#2012-09-13|1050.82
#2012-09-14|1071.69
#2012-09-17|1072.57
#2012-09-18|1063.65
#2012-09-19|1072.89
#2012-09-20|1071.54
#2012-09-21|1074.81
#2012-09-24|1080.49
#2012-09-25|1095.12
#2012-09-26|1076.63
#2012-09-27|1084.60
#2012-09-28|1073.60
#2012-10-01|1085.48
#2012-10-02|1083.60
#2012-10-03|1069.51
#2012-10-04|1070.01
#2012-10-05|1086.64
#2012-10-08|1073.72
#2012-10-09|1064.54
#2012-10-10|1052.30
#2012-10-11|1059.86
#2012-10-12|1046.58
#2012-10-15|1052.32
#2012-10-16|1061.38
#2012-10-17|1052.63
#2012-10-18|1055.00
#2012-10-19|1029.44
#2012-10-22|1030.45
#2012-10-23|1025.59
#2012-10-24|1020.86
#2012-10-25|1027.86
#2012-10-26|1035.59
#2012-10-29|1029.25
#2012-10-30|1031.25
#2012-10-31|1023.74
#2012-11-01|1025.43
#2012-11-02|1030.26
#2012-11-05|1023.99
#2012-11-06|1041.26
#2012-11-07|1026.76
#2012-11-08|1029.71
#2012-11-09|1016.76
#2012-11-12|1017.33
#2012-11-13|1021.70
#2012-11-14|1015.61
#2012-11-15|1001.43
#2012-11-16| 988.34
#2012-11-19|1015.99
#2012-11-20|1009.17
#2012-11-21|1005.32
#2012-11-22|1007.02
#2012-11-23|1018.34
#2012-11-26|1018.16
#2012-11-27|1022.01
#2012-11-28|1020.76
#2012-11-29|1034.78
#2012-11-30|1032.36
#2012-12-03|1039.59
#2012-12-04|1041.51
#2012-12-05|1044.28
#2012-12-06|1048.77
#2012-12-07|1047.41
#2012-12-10|1049.67
#2012-12-11|1049.54
#2012-12-12|1044.80
#2012-12-13|1035.93
#2012-12-14|1042.78
#2012-12-17|1040.51
#2012-12-18|1039.32
#2012-12-19|1044.21
#2012-12-20|1053.69
#2012-12-21|1054.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1056.52
#2012-12-28|1049.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1076.10
#2013-01-03|1076.36
#2013-01-04|1087.91
#2013-01-07|1090.78
#2013-01-08|1092.00
#2013-01-09|1101.04
#2013-01-10|1104.50
#2013-01-11|1116.45
#2013-01-14|1121.27
#2013-01-15|1107.75
#2013-01-16|1111.60
#2013-01-17|1116.51
#2013-01-18|1118.19
#2013-01-21|1128.79
#2013-01-22|1116.93
#2013-01-23|1103.04
#2013-01-24|1113.10
#2013-01-25|1127.59
#2013-01-28|1131.04
#2013-01-29|1130.85
#2013-01-30|1189.64
#2013-01-31|1198.96
#2013-02-01|1210.26
#2013-02-04|1194.96
#2013-02-05|1225.36
#2013-02-06|1211.42
#2013-02-07|1201.36
#2013-02-08|1222.27
#2013-02-11|1222.67
#2013-02-12|1234.55
#2013-02-13|1243.53
#2013-02-14|1240.85
#2013-02-15|1231.76
#2013-02-18|1244.36
#2013-02-19|1254.28
#2013-02-20|1264.53
#2013-02-21|1253.27
#2013-02-22|1267.44
#2013-02-25|1261.64
#2013-02-26|1241.48
#2013-02-27|1260.85
#2013-02-28|1272.69
#2013-03-01|1274.74
#2013-03-04|1284.49
#2013-03-05|1297.71
#2013-03-06|1272.20
#2013-03-07|1264.32
#2013-03-08|1289.03
#2013-03-11|1292.19
#2013-03-12|1282.55
#2013-03-13|1291.91
#2013-03-14|1306.31
#2013-03-15|1289.53
#2013-03-18|1289.47
#2013-03-19|1275.17
#2013-03-20|1296.97
#2013-03-21|1249.90
#2013-03-22|1255.50
#2013-03-25|1248.55
#2013-03-26|1238.11
#2013-03-27|1235.85
#2013-03-28|1243.47
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1268.73
#2013-04-03|1255.64
#2013-04-04|1236.10
#2013-04-05|1227.82
#2013-04-08|1217.78
#2013-04-09|1233.75
#2013-04-10|1266.56
#2013-04-11|1272.48
#2013-04-12|1265.85
#2013-04-15|1266.89
#2013-04-16|1252.68
#2013-04-17|1221.28
#2013-04-18|1201.74
#2013-04-19|1211.16
#2013-04-22|1207.48
#2013-04-23|1242.82
#2013-04-24|1254.56
#2013-04-25|1281.99
#2013-04-26|1296.59
#2013-04-29|1307.51
#2013-04-30|1307.85
#2013-05-01| .
#2013-05-02|1319.17
#2013-05-03|1315.87
#2013-05-06|1321.31
#2013-05-07|1331.80
#2013-05-08|1349.13
#2013-05-09| .
#2013-05-10|1345.65
#2013-05-13|1331.88
#2013-05-14|1335.38
#2013-05-15|1342.93
#2013-05-16|1346.54
#2013-05-17|1374.19
#2013-05-20|1373.70
#2013-05-21|1374.65
#2013-05-22|1387.99
#2013-05-23|1345.85
#2013-05-24|1333.43
#2013-05-27|1353.09
#2013-05-28|1371.18
#2013-05-29|1342.61
#2013-05-30|1346.26
#2013-05-31|1339.21
#2013-06-03|1320.84
#2013-06-04|1320.94
#2013-06-05|1286.27
#2013-06-06| .
#2013-06-07|1310.30
#2013-06-10|1299.36
#2013-06-11|1297.27
#2013-06-12|1288.01
#2013-06-13|1284.37
#2013-06-14|1293.69
#2013-06-17|1302.46
#2013-06-18|1305.61
#2013-06-19|1257.65
#2013-06-20|1217.58
#2013-06-21| .
#2013-06-24|1190.31
#2013-06-25|1209.91
#2013-06-26|1234.11
#2013-06-27|1248.36
#2013-06-28|1247.04
#2013-07-01|1269.67
#2013-07-02|1255.83
#2013-07-03|1251.43
#2013-07-04|1278.88
#2013-07-05|1269.60
#2013-07-08|1291.32
#2013-07-09|1299.43
#2013-07-10|1291.61
#2013-07-11|1310.94
#2013-07-12|1310.64
#2013-07-15|1319.79
#2013-07-16|1301.54
#2013-07-17|1285.76
#2013-07-18|1323.16
#2013-07-19|1339.00
#2013-07-22|1332.00
#2013-07-23|1338.81
#2013-07-24|1355.10
#2013-07-25|1367.08
#2013-07-26|1356.94
#2013-07-29|1350.41
#2013-07-30|1362.38
#2013-07-31|1355.47
#2013-08-01|1379.77
#2013-08-02|1384.64
#2013-08-05|1384.25
#2013-08-06|1363.48
#2013-08-07|1371.30
#2013-08-08|1389.55
#2013-08-09|1390.33
#2013-08-12|1386.60
#2013-08-13|1382.15
#2013-08-14|1386.05
#2013-08-15|1370.51
#2013-08-16|1383.39
#2013-08-19|1372.15
#2013-08-20|1363.20
#2013-08-21|1325.41
#2013-08-22|1334.28
#2013-08-23|1342.98
#2013-08-26|1324.92
#2013-08-27|1290.23
#2013-08-28|1288.85
#2013-08-29|1297.91
#2013-08-30|1282.88
#2013-09-02|1302.84
#2013-09-03|1308.72
#2013-09-04|1306.64
#2013-09-05|1311.14
#2013-09-06|1308.71
#2013-09-09|1310.05
#2013-09-10|1332.88
#2013-09-11|1333.21
#2013-09-12|1320.16
#2013-09-13|1319.36
#2013-09-16|1314.66
#2013-09-17|1303.38
#2013-09-18|1307.16
#2013-09-19|1320.68
#2013-09-20|1325.46
#2013-09-23|1308.35
#2013-09-24|1315.04
#2013-09-25|1280.46
#2013-09-26|1286.40
#2013-09-27|1284.39
#2013-09-30|1275.24
#2013-10-01|1288.86
#2013-10-02|1288.77
#2013-10-03|1290.73
#2013-10-04|1291.31
#2013-10-07|1291.30
#2013-10-08|1291.66
#2013-10-09|1285.17
#2013-10-10|1307.59
#2013-10-11|1316.14
#2013-10-14|1311.76
#2013-10-15|1328.17
#2013-10-16|1337.09
#2013-10-17|1344.16
#2013-10-18|1354.80
#2013-10-21|1354.15
#2013-10-22|1392.19
#2013-10-23|1369.86
#2013-10-24|1385.68
#2013-10-25|1397.67
#2013-10-28|1405.42
#2013-10-29|1409.46
#2013-10-30|1408.93
#2013-10-31|1399.75
#2013-11-01|1403.56
#2013-11-04|1400.26
#2013-11-05|1392.95
#2013-11-06|1392.77
#2013-11-07|1391.31
#2013-11-08|1387.42
#2013-11-11|1392.79
#2013-11-12|1378.82
#2013-11-13|1375.42
#2013-11-14|1391.26
#2013-11-15|1399.07
#2013-11-18|1416.10
#2013-11-19|1413.06
#2013-11-20|1396.19
#2013-11-21|1392.58
#2013-11-22|1402.83
#2013-11-25|1413.55
#2013-11-26|1414.40
#2013-11-27|1418.62
#2013-11-28|1430.64
#2013-11-29|1423.30
#2013-12-02|1420.51
#2013-12-03|1389.92
#2013-12-04|1383.04
#2013-12-05|1375.92
#2013-12-06|1390.71
#2013-12-09|1407.06
#2013-12-10|1386.75
#2013-12-11|1386.70
#2013-12-12|1373.06
#2013-12-13|1369.32
#2013-12-16|1383.50
#2013-12-17|1376.40
#2013-12-18|1397.24
#2013-12-19|1428.92
#2013-12-20|1455.78
#2013-12-23|1471.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1486.36
#2013-12-30|1488.87
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1478.27
#2014-01-03|1475.28
#2014-01-06| .
#2014-01-07|1489.77
#2014-01-08|1495.10
#2014-01-09|1501.10
#2014-01-10|1499.62
#2014-01-13|1509.19
#2014-01-14|1506.25
#2014-01-15|1533.54
#2014-01-16|1529.00
#2014-01-17|1534.24
#2014-01-20|1537.01
#2014-01-21|1528.62
#2014-01-22|1534.39
#2014-01-23|1534.31
#2014-01-24|1509.49
#2014-01-27|1503.74
#2014-01-28|1488.69
#2014-01-29|1470.66
#2014-01-30|1481.71
#2014-01-31|1473.29
#2014-02-03|1459.85
#2014-02-04|1460.27
#2014-02-05|1481.23
#2014-02-06|1484.85
#2014-02-07|1483.53
#2014-02-10|1491.80
#2014-02-11|1516.18
#2014-02-12|1507.45
#2014-02-13|1506.42
#2014-02-14|1502.12
#2014-02-17|1511.60
#2014-02-18|1499.62
#2014-02-19|1515.67
#2014-02-20|1522.11
#2014-02-21|1529.50
#2014-02-24|1548.62
#2014-02-25|1557.11
#2014-02-26|1559.06
#2014-02-27|1554.58
#2014-02-28|1560.20
#2014-03-03|1518.41
#2014-03-04|1554.89
#2014-03-05|1561.19
#2014-03-06|1562.45
#2014-03-07|1553.18
#2014-03-10|1562.12
#2014-03-11|1568.21
#2014-03-12|1553.35
#2014-03-13|1547.98
#2014-03-14|1512.77
#2014-03-17|1543.86
#2014-03-18|1559.83
#2014-03-19|1571.94
#2014-03-20|1544.10
#2014-03-21|1528.77
#2014-03-24|1515.66
#2014-03-25|1527.68
#2014-03-26|1509.86
#2014-03-27|1493.84
#2014-03-28|1495.99
#2014-03-31|1532.08
#2014-04-01|1548.74
#2014-04-02|1547.14
#2014-04-03|1555.22
#2014-04-04|1546.70
#2014-04-07|1532.13
#2014-04-08|1538.66
#2014-04-09|1540.24
#2014-04-10|1515.36
#2014-04-11|1508.65
#2014-04-14|1514.18
#2014-04-15|1484.91
#2014-04-16|1503.47
#2014-04-17|1501.27
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1529.49
#2014-04-23|1516.97
#2014-04-24|1528.15
#2014-04-25|1521.30
#2014-04-28|1506.76
#2014-04-29|1548.59
#2014-04-30|1547.76
#2014-05-01| .
#2014-05-02|1530.94
#2014-05-05|1530.22
#2014-05-06|1524.36
#2014-05-07|1513.00
#2014-05-08|1537.28
#2014-05-09|1516.23
#2014-05-12|1519.79
#2014-05-13|1534.04
#2014-05-14|1538.79
#2014-05-15|1546.87
#2014-05-16|1552.33
#2014-05-19|1549.50
#2014-05-20|1557.62
#2014-05-21|1565.70
#2014-05-22|1564.59
#2014-05-23|1572.62
#2014-05-26|1580.90
#2014-05-27|1588.31
#2014-05-28|1588.21
#2014-05-29| .
#2014-05-30|1605.85
#2014-06-02|1605.50
#2014-06-03|1603.92
#2014-06-04|1611.42
#2014-06-05|1606.74
#2014-06-06| .
#2014-06-09|1626.83
#2014-06-10|1614.84
#2014-06-11|1604.60
#2014-06-12|1594.71
#2014-06-13|1585.23
#2014-06-16|1579.00
#2014-06-17|1583.41
#2014-06-18|1577.13
#2014-06-19|1576.74
#2014-06-20| .
#2014-06-23|1586.30
#2014-06-24|1589.27
#2014-06-25|1564.13
#2014-06-26|1554.25
#2014-06-27|1562.64
#2014-06-30|1557.83
#2014-07-01|1574.79
#2014-07-02|1575.95
#2014-07-03|1586.29
#2014-07-04|1573.42
#2014-07-07|1570.76
#2014-07-08|1549.85
#2014-07-09|1554.85
#2014-07-10|1523.13
#2014-07-11|1540.02
#2014-07-14|1563.24
#2014-07-15|1552.01
#2014-07-16|1579.09
#2014-07-17|1545.53
#2014-07-18|1551.05
#2014-07-21|1552.15
#2014-07-22|1570.63
#2014-07-23|1568.86
#2014-07-24|1585.57
#2014-07-25|1589.37
#2014-07-28|1582.74
#2014-07-29|1582.18
#2014-07-30|1588.62
#2014-07-31|1566.79
#2014-08-01|1536.42
#2014-08-04|1538.32
#2014-08-05|1534.10
#2014-08-06|1509.78
#2014-08-07|1500.72
#2014-08-08|1500.48
#2014-08-11|1521.64
#2014-08-12|1512.84
#2014-08-13|1535.47
#2014-08-14|1519.71
#2014-08-15|1519.68
#2014-08-18|1535.07
#2014-08-19|1539.64
#2014-08-20|1532.93
#2014-08-21|1552.22
#2014-08-22|1550.46
#2014-08-25|1558.81
#2014-08-26|1559.59
#2014-08-27|1562.70
#2014-08-28|1537.14
#2014-08-29|1546.06
#2014-09-01|1538.05
#2014-09-02|1537.03
#2014-09-03|1548.33
#2014-09-04|1550.51
#2014-09-05|1536.08
#2014-09-08|1536.96
#2014-09-09|1519.22
#2014-09-10|1532.91
#2014-09-11|1519.63
#2014-09-12|1527.69
#2014-09-15|1526.18
#2014-09-16|1526.58
#2014-09-17|1549.36
#2014-09-18|1560.69
#2014-09-19|1574.10
#2014-09-22|1588.71
#2014-09-23|1588.98
#2014-09-24|1599.98
#2014-09-25|1584.10
#2014-09-26|1594.24
#2014-09-29|1581.06
#2014-09-30|1600.26
#2014-10-01|1585.32
#2014-10-02|1553.80
#2014-10-03|1577.58
#2014-10-06|1584.56
#2014-10-07|1546.71
#2014-10-08|1538.40
#2014-10-09|1517.76
#2014-10-10|1504.81
#2014-10-13|1497.83
#2014-10-14|1499.94
#2014-10-15|1448.08
#2014-10-16|1442.90
#2014-10-17|1507.98
#2014-10-20|1502.59
#2014-10-21|1565.72
#2014-10-22|1567.66
#2014-10-23|1581.51
#2014-10-24|1582.40
#2014-10-27|1582.32
#2014-10-28|1603.87
#2014-10-29|1610.97
#2014-10-30|1618.93
#2014-10-31|1636.24
#2014-11-03|1610.54
#2014-11-04|1611.12
#2014-11-05|1625.90
#2014-11-06|1609.81
#2014-11-07|1598.01
#2014-11-10|1602.53
#2014-11-11|1600.31
#2014-11-12|1571.68
#2014-11-13|1587.18
#2014-11-14|1587.74
#2014-11-17|1589.36
#2014-11-18|1604.92
#2014-11-19|1605.79
#2014-11-20| .
#2014-11-21|1625.02
#2014-11-24|1649.32
#2014-11-25|1665.19
#2014-11-26|1648.61
#2014-11-27|1668.92
#2014-11-28|1652.53
#2014-12-01|1634.78
#2014-12-02|1640.59
#2014-12-03|1663.00
#2014-12-04|1633.89
#2014-12-05| .
#2014-12-08|1665.50
#2014-12-09|1660.59
#2014-12-10|1663.76
#2014-12-11|1661.99
#2014-12-12|1626.85
#2014-12-15|1599.08
#2014-12-16|1589.36
#2014-12-17|1567.72
#2014-12-18|1606.26
#2014-12-19|1612.37
#2014-12-22|1627.10
#2014-12-23|1636.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1654.35
#2014-12-30|1644.06
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1643.02
#2015-01-05|1622.17
#2015-01-06| .
#2015-01-07|1577.07
#2015-01-08|1593.08
#2015-01-09|1569.54
#2015-01-12|1576.66
#2015-01-13|1586.73
#2015-01-14|1559.09
#2015-01-15|1585.87
#2015-01-16|1604.80
#2015-01-19|1620.24
#2015-01-20|1638.74
#2015-01-21|1641.46
#2015-01-22|1685.86
#2015-01-23|1684.70
#2015-01-26|1708.74
#2015-01-27|1706.91
#2015-01-28|1773.91
#2015-01-29|1779.42
#2015-01-30|1773.16
#2015-02-02|1790.14
#2015-02-03|1811.57
#2015-02-04|1759.69
#2015-02-05|1761.34
#2015-02-06|1791.31
#2015-02-09|1770.22
#2015-02-10|1780.24
#2015-02-11|1766.23
#2015-02-12|1776.12
#2015-02-13|1807.40
#2015-02-16|1814.73
#2015-02-17|1811.61
#2015-02-18|1834.47
#2015-02-19|1834.72
#2015-02-20|1837.32
#2015-02-23|1862.28
#2015-02-24|1878.66
#2015-02-25|1867.51
#2015-02-26|1882.16
#2015-02-27|1894.21
#2015-03-02|1903.67
#2015-03-03|1881.94
#2015-03-04|1887.85
#2015-03-05|1877.53
#2015-03-06|1877.74
#2015-03-09|1880.18
#2015-03-10|1868.74
#2015-03-11|1901.61
#2015-03-12|1890.96
#2015-03-13|1887.27
#2015-03-16|1912.42
#2015-03-17|1902.27
#2015-03-18|1919.07
#2015-03-19|1925.53
#2015-03-20|1904.13
#2015-03-23|1884.24
#2015-03-24|1889.90
#2015-03-25|1880.92
#2015-03-26|1822.67
#2015-03-27|1788.25
#2015-03-30|1818.33
#2015-03-31|1783.10
#2015-04-01|1803.48
#2015-04-02|1801.82
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1820.71
#2015-04-08|1800.71
#2015-04-09|1814.11
#2015-04-10|1808.13
#2015-04-13|1809.39
#2015-04-14|1810.36
#2015-04-15|1821.33
#2015-04-16|1796.91
#2015-04-17|1765.82
#2015-04-20|1788.78
#2015-04-21|1803.02
#2015-04-22|1820.87
#2015-04-23|1837.61
#2015-04-24|1846.34
#2015-04-27|1865.56
#2015-04-28|1836.97
#2015-04-29|1793.51
#2015-04-30|1780.64
#2015-05-01| .
#2015-05-04|1762.92
#2015-05-05|1719.00
#2015-05-06|1709.27
#2015-05-07|1729.38
#2015-05-08|1751.97
#2015-05-11|1759.40
#2015-05-12|1741.28
#2015-05-13|1775.78
#2015-05-14| .
#2015-05-15|1782.45
#2015-05-18|1775.62
#2015-05-19|1780.38
#2015-05-20|1795.23
#2015-05-21|1796.49
#2015-05-22|1812.79
#2015-05-25|1814.64
#2015-05-26|1805.54
#2015-05-27|1833.82
#2015-05-28|1833.35
#2015-05-29|1818.93
#2015-06-01|1825.22
#2015-06-02|1806.59
#2015-06-03|1816.03
#2015-06-04|1791.97
#2015-06-05|1759.38
#2015-06-08|1734.70
#2015-06-09|1744.68
#2015-06-10|1763.37
#2015-06-11|1776.44
#2015-06-12|1773.28
#2015-06-15|1735.38
#2015-06-16|1743.71
#2015-06-17|1733.58
#2015-06-18|1726.79
#2015-06-19| .
#2015-06-22|1800.65
#2015-06-23|1808.59
#2015-06-24|1805.55
#2015-06-25|1806.67
#2015-06-26|1817.15
#2015-06-29|1757.06
#2015-06-30|1738.98
#2015-07-01|1781.70
#2015-07-02|1751.23
#2015-07-03|1741.43
#2015-07-06|1705.02
#2015-07-07|1710.49
#2015-07-08|1713.46
#2015-07-09|1748.82
#2015-07-10|1819.06
#2015-07-13|1846.26
#2015-07-14|1846.93
#2015-07-15|1850.73
#2015-07-16|1858.39
#2015-07-17|1846.07
#2015-07-20|1851.91
#2015-07-21|1835.02
#2015-07-22|1820.55
#2015-07-23|1817.55
#2015-07-24|1812.85
#2015-07-27|1783.54
#2015-07-28|1793.45
#2015-07-29|1793.76
#2015-07-30|1789.68
#2015-07-31|1806.90
#2015-08-03|1803.44
#2015-08-04|1787.40
#2015-08-05|1802.38
#2015-08-06|1798.15
#2015-08-07|1793.99
#2015-08-10|1821.52
#2015-08-11|1808.42
#2015-08-12|1756.95
#2015-08-13|1771.70
#2015-08-14|1763.35
#2015-08-17|1771.79
#2015-08-18|1758.58
#2015-08-19|1735.62
#2015-08-20|1711.59
#2015-08-21|1665.91
#2015-08-24|1591.89
#2015-08-25|1671.67
#2015-08-26|1654.75
#2015-08-27|1712.50
#2015-08-28|1719.16
#2015-08-31|1709.53
#2015-09-01|1674.72
#2015-09-02|1680.58
#2015-09-03|1711.12
#2015-09-04|1664.73
#2015-09-07|1671.71
#2015-09-08|1703.62
#2015-09-09|1718.15
#2015-09-10|1708.94
#2015-09-11|1705.39
#2015-09-14|1666.99
#2015-09-15|1680.01
#2015-09-16|1686.53
#2015-09-17|1701.56
#2015-09-18|1667.37
#2015-09-21|1684.28
#2015-09-22|1641.57
#2015-09-23|1616.92
#2015-09-24|1571.73
#2015-09-25|1625.48
#2015-09-28|1594.05
#2015-09-29|1579.32
#2015-09-30|1597.38
#2015-10-01|1597.90
#2015-10-02|1618.01
#2015-10-05|1652.93
#2015-10-06|1659.04
#2015-10-07|1655.73
#2015-10-08|1666.65
#2015-10-09|1679.11
#2015-10-12|1675.76
#2015-10-13|1645.00
#2015-10-14|1623.44
#2015-10-15|1638.60
#2015-10-16|1655.79
#2015-10-19|1676.08
#2015-10-20|1679.21
#2015-10-21|1606.99
#2015-10-22|1636.39
#2015-10-23|1659.53
#2015-10-26|1656.47
#2015-10-27|1632.55
#2015-10-28|1629.20
#2015-10-29|1614.40
#2015-10-30|1617.46
#2015-11-02|1635.74
#2015-11-03|1633.64
#2015-11-04|1651.03
#2015-11-05|1624.92
#2015-11-06|1642.58
#2015-11-09|1627.21
#2015-11-10|1621.74
#2015-11-11|1639.40
#2015-11-12|1623.54
#2015-11-13|1606.49
#2015-11-16|1597.54
#2015-11-17|1642.20
#2015-11-18|1639.44
#2015-11-19|1644.87
#2015-11-20|1634.15
#2015-11-23|1632.76
#2015-11-24|1595.66
#2015-11-25|1611.31
#2015-11-26|1632.25
#2015-11-27|1630.13
#2015-11-30|1640.60
#2015-12-01|1640.03
#2015-12-02|1641.49
#2015-12-03|1611.94
#2015-12-04|1598.88
#2015-12-07|1612.79
#2015-12-08|1567.10
#2015-12-09|1552.96
#2015-12-10|1547.71
#2015-12-11|1508.49
#2015-12-14|1499.47
#2015-12-15|1565.85
#2015-12-16|1561.82
#2015-12-17|1572.42
#2015-12-18|1555.87
#2015-12-21|1548.55
#2015-12-22|1552.10
#2015-12-23|1584.78
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1572.86
#2015-12-29|1592.91
#2015-12-30|1583.60
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1537.55
#2016-01-05|1539.53
#2016-01-06| .
#2016-01-07|1501.39
#2016-01-08|1487.39
#2016-01-11|1493.04
#2016-01-12|1500.42
#2016-01-13|1509.69
#2016-01-14|1484.77
#2016-01-15|1440.41
#2016-01-18|1428.02
#2016-01-19|1442.14
#2016-01-20|1394.60
#2016-01-21|1421.67
#2016-01-22|1476.35
#2016-01-25|1470.76
#2016-01-26|1499.01
#2016-01-27|1457.78
#2016-01-28|1442.06
#2016-01-29|1479.61
#2016-02-01|1461.18
#2016-02-02|1441.63
#2016-02-03|1414.03
#2016-02-04|1474.55
#2016-02-05|1459.01
#2016-02-08|1394.90
#2016-02-09|1369.82
#2016-02-10|1409.39
#2016-02-11|1336.20
#2016-02-12|1381.67
#2016-02-15|1443.29
#2016-02-16|1443.11
#2016-02-17|1483.90
#2016-02-18|1454.04
#2016-02-19|1444.94
#2016-02-22|1493.01
#2016-02-23|1476.59
#2016-02-24|1435.57
#2016-02-25|1473.73
#2016-02-26|1486.39
#2016-02-29|1484.09
#2016-03-01|1502.03
#2016-03-02|1502.93
#2016-03-03|1501.54
#2016-03-04|1501.86
#2016-03-07|1488.38
#2016-03-08|1495.83
#2016-03-09|1513.18
#2016-03-10|1524.33
#2016-03-11|1579.66
#2016-03-14|1573.03
#2016-03-15|1555.69
#2016-03-16|1545.06
#2016-03-17|1516.87
#2016-03-18|1495.77
#2016-03-21|1476.28
#2016-03-22|1471.96
#2016-03-23|1422.55
#2016-03-24|1396.39
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1394.17
#2016-03-30|1407.98
#2016-03-31|1393.69
#2016-04-01|1386.77
#2016-04-04|1392.11
#2016-04-05|1357.30
#2016-04-06|1350.47
#2016-04-07|1327.59
#2016-04-08|1360.01
#2016-04-11|1366.74
#2016-04-12|1361.55
#2016-04-13|1404.87
#2016-04-14|1398.77
#2016-04-15|1393.79
#2016-04-18|1392.94
#2016-04-19|1410.79
#2016-04-20|1421.29
#2016-04-21|1441.52
#2016-04-22|1425.00
#2016-04-25|1412.54
#2016-04-26|1431.94
#2016-04-27|1431.43
#2016-04-28|1427.82
#2016-04-29|1397.73
#2016-05-02|1393.64
#2016-05-03|1368.95
#2016-05-04|1355.81
#2016-05-05| .
#2016-05-06|1341.48
#2016-05-09|1367.82
#2016-05-10|1382.68
#2016-05-11|1370.96
#2016-05-12|1348.75
#2016-05-13|1358.00
#2016-05-16|1366.44
#2016-05-17|1363.78
#2016-05-18|1376.38
#2016-05-19|1372.70
#2016-05-20|1391.48
#2016-05-23|1379.81
#2016-05-24|1412.91
#2016-05-25|1446.66
#2016-05-26|1458.02
#2016-05-27|1463.85
#2016-05-30|1466.49
#2016-05-31|1446.00
#2016-06-01|1438.37
#2016-06-02|1443.19
#2016-06-03|1415.42
#2016-06-06| .
#2016-06-07|1434.79
#2016-06-08|1428.47
#2016-06-09|1401.17
#2016-06-10|1370.52
#2016-06-13|1341.35
#2016-06-14|1316.89
#2016-06-15|1347.08
#2016-06-16|1318.48
#2016-06-17|1349.62
#2016-06-20|1403.50
#2016-06-21|1401.28
#2016-06-22|1414.83
#2016-06-23|1391.00
#2016-06-24| .
#2016-06-27|1263.89
#2016-06-28|1294.36
#2016-06-29|1322.58
#2016-06-30|1326.60
#2016-07-01|1330.11
#2016-07-04|1307.56
#2016-07-05|1271.17
#2016-07-06|1239.21
#2016-07-07|1259.76
#2016-07-08|1287.66
#2016-07-11|1308.38
#2016-07-12|1323.05
#2016-07-13|1311.85
#2016-07-14|1332.97
#2016-07-15|1342.00
#2016-07-18|1345.38
#2016-07-19|1348.87
#2016-07-20|1375.12
#2016-07-21|1375.50
#2016-07-22|1372.03
#2016-07-25|1378.88
#2016-07-26|1378.40
#2016-07-27|1382.04
#2016-07-28|1367.51
#2016-07-29|1379.83
#2016-08-01|1378.82
#2016-08-02|1356.64
#2016-08-03|1353.90
#2016-08-04|1369.52
#2016-08-05|1385.00
#2016-08-08|1399.10
#2016-08-09|1428.61
#2016-08-10|1426.23
#2016-08-11|1434.28
#2016-08-12|1431.67
#2016-08-15|1439.19
#2016-08-16|1424.47
#2016-08-17|1416.07
#2016-08-18|1420.35
#2016-08-19|1410.89
#2016-08-22|1409.18
#2016-08-23|1427.66
#2016-08-24|1442.76
#2016-08-25|1441.48
#2016-08-26|1456.45
#2016-08-29|1457.00
#2016-08-30|1483.41
#2016-08-31|1509.94
#2016-09-01|1514.33
#2016-09-02|1539.38
#2016-09-05|1536.95
#2016-09-06|1523.00
#2016-09-07|1535.23
#2016-09-08|1545.79
#2016-09-09|1543.16
#2016-09-12|1533.21
#2016-09-13|1519.80
#2016-09-14|1517.66
#2016-09-15|1537.55
#2016-09-16|1519.06
#2016-09-19|1530.52
#2016-09-20|1538.76
#2016-09-21|1550.66
#2016-09-22|1562.71
#2016-09-23|1554.89
#2016-09-26|1528.50
#2016-09-27|1528.81
#2016-09-28|1531.61
#2016-09-29|1548.19
#2016-09-30|1557.98
#2016-10-03|1585.34
#2016-10-04|1588.79
#2016-10-05|1591.12
#2016-10-06|1610.17
#2016-10-07|1607.30
#2016-10-10|1618.58
#2016-10-11|1592.95
#2016-10-12|1598.98
#2016-10-13|1580.44
#2016-10-14|1606.22
#2016-10-17|1604.79
#2016-10-18|1631.09
#2016-10-19|1625.89
#2016-10-20|1633.45
#2016-10-21|1658.71
#2016-10-24|1658.14
#2016-10-25|1665.55
#2016-10-26|1680.88
#2016-10-27|1686.47
#2016-10-28|1688.34
#2016-10-31|1672.04
#2016-11-01|1644.57
#2016-11-02|1622.77
#2016-11-03|1633.94
#2016-11-04|1619.89
#2016-11-07|1645.32
#2016-11-08|1665.29
#2016-11-09|1681.18
#2016-11-10|1693.57
#2016-11-11|1689.35
#2016-11-14|1679.16
#2016-11-15|1701.86
#2016-11-16|1690.29
#2016-11-17|1699.14
#2016-11-18|1699.69
#2016-11-21|1706.49
#2016-11-22|1722.46
#2016-11-23|1710.27
#2016-11-24|1707.32
#2016-11-25|1713.03
#2016-11-28|1677.86
#2016-11-29|1679.15
#2016-11-30|1701.84
#2016-12-01|1697.83
#2016-12-02|1691.05
#2016-12-05|1707.91
#2016-12-06|1733.99
#2016-12-07|1749.37
#2016-12-08|1770.05
#2016-12-09|1788.40
#2016-12-12|1794.24
#2016-12-13|1806.49
#2016-12-14|1788.11
#2016-12-15|1809.35
#2016-12-16|1800.66
#2016-12-19|1781.68
#2016-12-20|1780.20
#2016-12-21|1767.38
#2016-12-22|1763.69
#2016-12-23|1767.13
#2016-12-26| .
#2016-12-27|1775.54
#2016-12-28|1762.92
#2016-12-29|1752.94
#2016-12-30|1751.53
#2017-01-02|1764.49
#2017-01-03|1791.39
#2017-01-04|1792.98
#2017-01-05|1778.98
#2017-01-06| .
#2017-01-09|1720.93
#2017-01-10|1713.48
#2017-01-11|1717.61
#2017-01-12|1714.01
#2017-01-13|1747.60
#2017-01-16|1738.63
#2017-01-17|1725.73
#2017-01-18|1743.03
#2017-01-19|1744.10
#2017-01-20|1775.44
#2017-01-23|1756.89
#2017-01-24|1777.15
#2017-01-25|1807.24
#2017-01-26|1826.11
#2017-01-27|1814.40
#2017-01-30|1805.08
#2017-01-31|1802.16
#2017-02-01|1822.72
#2017-02-02|1833.75
#2017-02-03|1851.07
#2017-02-06|1846.94
#2017-02-07|1839.38
#2017-02-08|1834.04
#2017-02-09|1847.21
#2017-02-10|1847.61
#2017-02-13|1851.49
#2017-02-14|1846.86
#2017-02-15|1861.85
#2017-02-16|1864.56
#2017-02-17|1860.18
#2017-02-20|1863.29
#2017-02-21|1860.18
#2017-02-22|1834.25
#2017-02-23|1838.38
#2017-02-24|1819.03
#2017-02-27|1804.73
#2017-02-28|1806.32
#2017-03-01|1830.94
#2017-03-02|1817.16
#2017-03-03|1820.82
#2017-03-06|1820.43
#2017-03-07|1806.85
#2017-03-08|1812.03
#2017-03-09|1832.44
#2017-03-10|1838.83
#2017-03-13|1835.22
#2017-03-14|1818.01
#2017-03-15|1831.32
#2017-03-16|1836.64
#2017-03-17|1792.51
#2017-03-20|1784.05
#2017-03-21|1774.66
#2017-03-22|1763.05
#2017-03-23|1772.76
#2017-03-24|1768.02
#2017-03-27|1764.22
#2017-03-28|1768.93
#2017-03-29|1757.21
#2017-03-30|1751.55
#2017-03-31|1736.14
#2017-04-03|1727.92
#2017-04-04|1713.48
#2017-04-05|1708.49
#2017-04-06|1719.97
#2017-04-07|1716.16
#2017-04-10|1718.88
#2017-04-11|1720.97
#2017-04-12|1722.71
#2017-04-13|1713.05
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1702.23
#2017-04-19|1717.59
#2017-04-20|1726.83
#2017-04-21|1729.29
#2017-04-24|1778.18
#2017-04-25|1772.03
#2017-04-26|1754.00
#2017-04-27|1755.04
#2017-04-28|1799.00
#2017-05-01| .
#2017-05-02|1808.86
#2017-05-03|1826.16
#2017-05-04|1837.05
#2017-05-05|1843.23
#2017-05-08|1832.28
#2017-05-09|1849.26
#2017-05-10|1854.81
#2017-05-11|1845.71
#2017-05-12|1850.75
#2017-05-15|1852.76
#2017-05-16|1848.07
#2017-05-17|1821.05
#2017-05-18|1817.29
#2017-05-19|1835.85
#2017-05-22|1825.78
#2017-05-23|1832.70
#2017-05-24|1822.62
#2017-05-25| .
#2017-05-26|1816.26
#2017-05-29|1815.04
#2017-05-30|1825.98
#2017-05-31|1813.55
#2017-06-01|1806.73
#2017-06-02|1799.97
#2017-06-05|1800.48
#2017-06-06| .
#2017-06-07|1818.12
#2017-06-08|1821.81
#2017-06-09|1829.61
#2017-06-12|1816.96
#2017-06-13|1815.47
#2017-06-14|1807.16
#2017-06-15|1806.90
#2017-06-16|1808.20
#2017-06-19|1826.30
#2017-06-20|1809.43
#2017-06-21|1789.53
#2017-06-22|1774.51
#2017-06-23| .
#2017-06-26|1773.31
#2017-06-27|1769.67
#2017-06-28|1788.58
#2017-06-29|1787.10
#2017-06-30|1762.69
#2017-07-03|1805.91
#2017-07-04|1816.29
#2017-07-05|1810.90
#2017-07-06|1807.11
#2017-07-07|1800.10
#2017-07-10|1806.81
#2017-07-11|1810.77
#2017-07-12|1838.17
#2017-07-13|1837.95
#2017-07-14|1849.70
#2017-07-17|1857.96
#2017-07-18|1813.77
#2017-07-19|1814.14
#2017-07-20|1778.50
#2017-07-21|1770.48
#2017-07-24|1751.09
#2017-07-25|1749.51
#2017-07-26|1766.58
#2017-07-27|1770.02
#2017-07-28|1760.03
#2017-07-31|1739.82
#2017-08-01|1760.91
#2017-08-02|1756.53
#2017-08-03|1750.12
#2017-08-04|1770.42
#2017-08-07|1769.28
#2017-08-08|1775.50
#2017-08-09|1768.38
#2017-08-10|1751.53
#2017-08-11|1736.10
#2017-08-14|1754.88
#2017-08-15|1752.55
#2017-08-16|1765.13
#2017-08-17|1742.21
#2017-08-18|1740.56
#2017-08-21|1730.02
#2017-08-22|1745.05
#2017-08-23|1744.37
#2017-08-24|1736.60
#2017-08-25|1746.88
#2017-08-28|1748.41
#2017-08-29|1739.83
#2017-08-30|1769.07
#2017-08-31|1777.20
#2017-09-01|1774.22
#2017-09-04|1753.92
#2017-09-05|1736.99
#2017-09-06|1735.81
#2017-09-07|1727.04
#2017-09-08|1735.97
#2017-09-11|1750.04
#2017-09-12|1761.93
#2017-09-13|1769.19
#2017-09-14|1762.33
#2017-09-15|1739.47
#2017-09-18|1747.84
#2017-09-19|1749.88
#2017-09-20|1752.86
#2017-09-21|1779.26
#2017-09-22|1788.31
#2017-09-25|1783.96
#2017-09-26|1796.47
#2017-09-27|1830.15
#2017-09-28|1826.08
#2017-09-29|1845.09
#2017-10-02|1841.91
#2017-10-03|1841.43
#2017-10-04|1836.68
#2017-10-05|1845.20
#2017-10-06|1846.97
#2017-10-09|1840.36
#2017-10-10|1838.08
#2017-10-11|1828.32
#2017-10-12|1824.52
#2017-10-13|1796.45
#2017-10-16|1790.05
#2017-10-17|1811.08
#2017-10-18|1804.46
#2017-10-19|1796.17
#2017-10-20|1814.57
#2017-10-23|1799.79
#2017-10-24|1779.02
#2017-10-25|1764.93
#2017-10-26|1734.33
#2017-10-27|1740.05
#2017-10-30|1730.27
#2017-10-31|1734.96
#2017-11-01|1728.20
#2017-11-02|1738.82
#2017-11-03|1727.87
#2017-11-06|1727.10
#2017-11-07|1738.18
#2017-11-08|1731.91
#2017-11-09|1717.71
#2017-11-10|1711.61
#2017-11-13|1703.50
#2017-11-14|1694.58
#2017-11-15|1696.99
#2017-11-16|1686.71
#2017-11-17|1663.35
#2017-11-20|1649.13
#2017-11-21|1656.22
#2017-11-22|1645.09
#2017-11-23|1641.75
#2017-11-24|1650.90
#2017-11-27|1645.82
#2017-11-28|1661.00
#2017-11-29|1669.58
#2017-11-30|1672.47
#2017-12-01|1644.91
#2017-12-04|1663.92
#2017-12-05|1655.85
#2017-12-06|1629.89
#2017-12-07|1645.54
#2017-12-08|1685.51
#2017-12-11|1695.02
#2017-12-12|1696.50
#2017-12-13|1691.26
#2017-12-14|1674.85
#2017-12-15|1677.01
#2017-12-18|1701.30
#2017-12-19|1695.31
#2017-12-20|1687.65
#2017-12-21|1709.49
#2017-12-22|1695.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1676.85
#2017-12-28|1670.99
#2017-12-29|1659.43
#2018-01-01| .
#2018-01-02|1666.45
#2018-01-03|1659.21
#2018-01-04|1683.62
#2018-01-05|1685.80
#2018-01-08|1689.89
#2018-01-09|1720.77
#2018-01-10|1731.09
#2018-01-11|1731.72
#2018-01-12|1717.47
#2018-01-15|1700.45
#2018-01-16|1693.39
#2018-01-17|1698.20
#2018-01-18|1701.84
#2018-01-19|1692.54
#2018-01-22|1714.43
#2018-01-23|1726.03
#2018-01-24|1709.52
#2018-01-25|1662.38
#2018-01-26|1680.37
#2018-01-29|1681.42
#2018-01-30|1667.00
#2018-01-31|1671.03
#2018-02-01|1687.90
#2018-02-02|1672.80
#2018-02-05|1638.05
#2018-02-06|1593.34
#2018-02-07|1637.82
#2018-02-08|1618.79
#2018-02-09|1597.51
#2018-02-12|1612.02
#2018-02-13|1604.30
#2018-02-14|1642.04
#2018-02-15|1649.19
#2018-02-16|1660.00
#2018-02-19|1664.23
#2018-02-20|1665.62
#2018-02-21|1665.95
#2018-02-22|1657.32
#2018-02-23|1658.85
#2018-02-26|1666.03
#2018-02-27|1668.52
#2018-02-28|1661.68
#2018-03-01|1655.47
#2018-03-02|1622.30
#2018-03-05|1636.74
#2018-03-06|1648.37
#2018-03-07|1670.32
#2018-03-08|1689.34
#2018-03-09|1683.59
#2018-03-12|1695.67
#2018-03-13|1677.13
#2018-03-14|1683.89
#2018-03-15|1682.91
#2018-03-16|1634.80
#2018-03-19|1599.86
#2018-03-20|1599.80
#2018-03-21|1593.31
#2018-03-22|1531.14
#2018-03-23|1519.26
#2018-03-26|1507.61
#2018-03-27|1495.05
#2018-03-28|1501.22
#2018-03-29|1524.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1483.63
#2018-04-04|1484.44
#2018-04-05|1505.19
#2018-04-06|1485.92
#2018-04-09|1480.66
#2018-04-10|1485.73
#2018-04-11|1452.55
#2018-04-12|1460.73
#2018-04-13|1461.54
#2018-04-16|1474.97
#2018-04-17|1488.04
#2018-04-18|1488.68
#2018-04-19|1498.42
#2018-04-20|1500.23
#2018-04-23|1516.43
#2018-04-24|1506.43
#2018-04-25|1484.04
#2018-04-26|1508.16
#2018-04-27|1525.86
#2018-04-30|1496.64
#2018-05-01|1496.64
#2018-05-02|1503.78
#2018-05-03|1481.04
#2018-05-04|1490.62
#2018-05-07|1499.28
#2018-05-08|1502.36
#2018-05-09|1532.59
#2018-05-10|1532.59
#2018-05-11|1530.37
#2018-05-14|1515.19
#2018-05-15|1523.24
#2018-05-16|1496.81
#2018-05-17|1511.58
#2018-05-18|1505.29
#2018-05-21|1498.27
#2018-05-22|1513.59
#2018-05-23|1491.59
#2018-05-24|1478.18
#2018-05-25|1474.26
#2018-05-28|1469.95
#2018-05-29|1448.12
#2018-05-30|1448.00
#2018-05-31|1439.50
#2018-06-01|1460.48
#2018-06-04|1457.14
#2018-06-05|1441.17
#2018-06-06| .
#2018-06-07|1448.23
#2018-06-08|1449.22
#2018-06-11|1470.66
#2018-06-12|1471.58
#2018-06-13|1451.79
#2018-06-14|1475.67
#2018-06-15|1454.90
#2018-06-18|1447.83
#2018-06-19|1468.06
#2018-06-20|1475.49
#2018-06-21|1457.88
#2018-06-22| .
#2018-06-25|1461.21
#2018-06-26|1463.73
#2018-06-27|1474.76
#2018-06-28|1479.05
#2018-06-29|1492.58
#2018-07-02|1477.23
#2018-07-03|1478.24
#2018-07-04|1478.47
#2018-07-05|1489.70
#2018-07-06|1488.20
#2018-07-09|1499.75
#2018-07-10|1506.63
#2018-07-11|1487.38
#2018-07-12|1491.69
#2018-07-13|1496.17
#2018-07-16|1501.53
#2018-07-17|1523.62
#2018-07-18|1505.76
#2018-07-19|1524.74
#2018-07-20|1556.43
#2018-07-23|1571.18
#2018-07-24|1606.00
#2018-07-25|1605.04
#2018-07-26|1614.77
#2018-07-27|1622.80
#2018-07-30|1620.55
#2018-07-31|1627.82
#2018-08-01|1618.20
#2018-08-02|1611.41
#2018-08-03|1616.04
#2018-08-06|1610.52
#2018-08-07|1616.08
#2018-08-08|1618.10
#2018-08-09|1634.01
#2018-08-10|1616.54
#2018-08-13|1610.88
#2018-08-14|1605.52
#2018-08-15|1612.14
#2018-08-16|1634.10
#2018-08-17|1641.57
#2018-08-20|1645.50
#2018-08-21|1650.58
#2018-08-22|1664.62
#2018-08-23|1661.61
#2018-08-24|1666.84
#2018-08-27|1682.41
#2018-08-28|1681.34
#2018-08-29|1693.84
#2018-08-30|1690.48
#2018-08-31|1687.38
#2018-09-03|1682.04
#2018-09-04|1674.41
#2018-09-05|1672.90
#2018-09-06|1680.36
#2018-09-07|1664.40
#2018-09-10|1671.49
#2018-09-11|1658.37
#2018-09-12|1651.39
#2018-09-13|1657.09
#2018-09-14|1665.77
#2018-09-17|1659.15
#2018-09-18|1638.67
#2018-09-19|1633.38
#2018-09-20|1662.88
#2018-09-21|1681.93
#2018-09-24|1676.87
#2018-09-25|1684.38
#2018-09-26|1693.39
#2018-09-27|1706.94
#2018-09-28|1697.00
#2018-10-01|1705.88
#2018-10-02|1680.99
#2018-10-03|1627.34
#2018-10-04|1616.91
#2018-10-05|1612.11
#2018-10-08|1597.90
#2018-10-09|1588.21
#2018-10-10|1587.36
#2018-10-11|1546.98
#2018-10-12|1538.53
#2018-10-15|1547.70
#2018-10-16|1569.58
#2018-10-17|1537.16
#2018-10-18|1506.18
#2018-10-19|1523.50
#2018-10-22|1506.73
#2018-10-23|1506.77
#2018-10-24|1504.31
#2018-10-25|1513.89
#2018-10-26|1495.39
#2018-10-29|1501.28
#2018-10-30|1515.46
#2018-10-31|1517.52
#2018-11-01|1511.76
#2018-11-02|1519.33
#2018-11-05|1519.93
#2018-11-06|1520.65
#2018-11-07|1525.53
#2018-11-08|1531.78
#2018-11-09|1530.94
#2018-11-12|1521.96
#2018-11-13|1536.62
#2018-11-14|1522.05
#2018-11-15|1507.19
#2018-11-16|1518.26
#2018-11-19|1509.02
#2018-11-20|1473.58
#2018-11-21|1480.66
#2018-11-22|1475.39
#2018-11-23|1485.61
#2018-11-26|1508.51
#2018-11-27|1533.44
#2018-11-28|1529.15
#2018-11-29|1538.40
#2018-11-30|1535.11
#2018-12-03|1540.31
#2018-12-04|1518.31
#2018-12-05|1500.59
#2018-12-06|1458.33
#2018-12-07|1485.30
#2018-12-10|1459.43
#2018-12-11|1476.89
#2018-12-12|1514.92
#2018-12-13|1494.89
#2018-12-14|1495.59
#2018-12-17|1487.71
#2018-12-18|1481.37
#2018-12-19|1484.19
#2018-12-20|1458.89
#2018-12-21|1439.44
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1417.10
#2018-12-28|1437.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1444.74
#2019-01-03|1449.62
#2019-01-04|1489.22
#2019-01-07|1477.25
#2019-01-08|1482.35
#2019-01-09|1488.38
#2019-01-10|1505.89
#2019-01-11|1503.17
#2019-01-14|1506.48
#2019-01-15|1497.10
#2019-01-16|1517.77
#2019-01-17|1517.76
#2019-01-18|1535.53
#2019-01-21|1532.59
#2019-01-22|1523.45
#2019-01-23|1516.16
#2019-01-24|1527.94
#2019-01-25|1534.86
#2019-01-28|1520.72
#2019-01-29|1503.70
#2019-01-30|1527.73
#2019-01-31|1521.32
#2019-02-01|1527.34
#2019-02-04|1533.33
#2019-02-05|1550.12
#2019-02-06|1538.43
#2019-02-07|1526.64
#2019-02-08|1522.68
#2019-02-11|1533.60
#2019-02-12|1542.97
#2019-02-13|1543.88
#2019-02-14|1540.14
#2019-02-15|1570.71
#2019-02-18|1572.18
#2019-02-19|1585.84
#2019-02-20|1502.27
#2019-02-21|1433.86
#2019-02-22|1462.19
#2019-02-25|1471.36
#2019-02-26|1454.73
#2019-02-27|1473.69
#2019-02-28|1474.85
#2019-03-01|1482.86
#2019-03-04|1474.27
#2019-03-05|1476.93
#2019-03-06|1468.99
#2019-03-07|1463.90
#2019-03-08|1464.94
#2019-03-11|1474.96
#2019-03-12|1464.64
#2019-03-13|1464.86
#2019-03-14|1480.88
#2019-03-15|1488.60
#2019-03-18|1513.18
#2019-03-19|1508.23
#2019-03-20|1497.86
#2019-03-21|1499.60
#2019-03-22|1477.66
#2019-03-25|1472.11
#2019-03-26|1482.78
#2019-03-27|1408.78
#2019-03-28|1325.85
#2019-03-29|1262.72
#2019-04-01|1281.75
#2019-04-02|1326.57
#2019-04-03|1344.44
#2019-04-04|1358.61
#2019-04-05|1351.51
#2019-04-08|1350.92
#2019-04-09|1363.50
#2019-04-10|1368.15
#2019-04-11|1376.49
#2019-04-12|1391.95
#2019-04-15|1401.34
#2019-04-16|1412.41
#2019-04-17|1404.39
#2019-04-18|1406.55
#2019-04-19|1406.55
#2019-04-22|1406.55
#2019-04-23|1411.08
#2019-04-24|1403.07
#2019-04-25|1400.03
#2019-04-26|1417.61
#2019-04-29|1419.96
#2019-04-30|1388.89
#2019-05-01| .
#2019-05-02|1397.61
#2019-05-03|1405.30
#2019-05-06|1395.78
#2019-05-07|1361.45
#2019-05-08|1359.01
#2019-05-09|1338.56
#2019-05-10|1354.05
#2019-05-13|1339.02
#2019-05-14|1348.81
#2019-05-15|1344.64
#2019-05-16|1351.17
#2019-05-17|1342.65
#2019-05-20|1334.85
#2019-05-21|1341.29
#2019-05-22|1316.39
#2019-05-23|1305.48
#2019-05-24|1309.96
#2019-05-27|1307.09
#2019-05-28|1292.77
#2019-05-29|1277.80
#2019-05-30| .
#2019-05-31|1257.79
#2019-06-03|1255.66
#2019-06-04|1278.04
#2019-06-05|1271.57
#2019-06-06| .
#2019-06-07|1278.94
#2019-06-10|1291.20
#2019-06-11|1299.81
#2019-06-12|1286.31
#2019-06-13|1286.88
#2019-06-14|1280.72
#2019-06-17|1281.40
#2019-06-18|1278.64
#2019-06-19|1290.02
#2019-06-20|1281.87
#2019-06-21| .
#2019-06-24|1273.06
#2019-06-25|1255.89
#2019-06-26|1272.69
#2019-06-27|1275.17
#2019-06-28|1267.15
#2019-07-01|1288.13
#2019-07-02|1293.80
#2019-07-03|1295.49
#2019-07-04|1312.53
#2019-07-05|1337.72
#2019-07-08|1340.51
#2019-07-09|1330.72
#2019-07-10|1330.70
#2019-07-11|1328.85
#2019-07-12|1358.91
#2019-07-15|1359.73
#2019-07-16|1348.89
#2019-07-17|1296.18
#2019-07-18|1280.76
#2019-07-19|1284.84
#2019-07-22|1269.40
#2019-07-23|1282.65
#2019-07-24|1264.91
#2019-07-25|1258.53
#2019-07-26|1252.99
#2019-07-29|1254.38
#2019-07-30|1239.21
#2019-07-31|1238.73
#2019-08-01|1237.97
#2019-08-02|1217.12
#2019-08-05|1203.89
#2019-08-06|1194.94
#2019-08-07|1196.27
#2019-08-08|1205.51
#2019-08-09|1190.82
#2019-08-12|1187.16
#2019-08-13|1181.98
#2019-08-14|1147.43
#2019-08-15|1150.09
#2019-08-16|1174.37
#2019-08-19|1175.12
#2019-08-20|1161.97
#2019-08-21|1164.72
#2019-08-22|1176.69
#2019-08-23|1161.92
#2019-08-26|1158.35
#2019-08-27|1167.50
#2019-08-28|1163.61
#2019-08-29|1176.24
#2019-08-30|1191.63
#2019-09-02|1170.16
#2019-09-03|1165.79
#2019-09-04|1178.36
#2019-09-05|1219.61
#2019-09-06|1214.79
#2019-09-09|1264.89
#2019-09-10|1291.16
#2019-09-11|1290.29
#2019-09-12|1303.37
#2019-09-13|1321.70
#2019-09-16|1316.70
#2019-09-17|1289.36
#2019-09-18|1287.56
#2019-09-19|1302.49
#2019-09-20|1310.73
#2019-09-23|1285.29
#2019-09-24|1274.25
#2019-09-25|1274.16
#2019-09-26|1284.40
#2019-09-27|1296.96
#2019-09-30|1302.57
#2019-10-01|1295.99
#2019-10-02|1267.40
#2019-10-03|1249.97
#2019-10-04|1243.79
#2019-10-07|1262.96
#2019-10-08|1249.36
#2019-10-09|1256.20
#2019-10-10|1275.43
#2019-10-11|1311.70
#2019-10-14|1303.52
#2019-10-15|1316.71
#2019-10-16|1325.66
#2019-10-17|1328.12
#2019-10-18|1323.94
#2019-10-21|1338.55
#2019-10-22|1357.38
#2019-10-23|1332.25
#2019-10-24|1353.80
#2019-10-25|1356.67
#2019-10-28|1360.87
#2019-10-29|1337.90
#2019-10-30|1323.61
#2019-10-31|1315.85
#2019-11-01|1307.30
#2019-11-04|1332.43
#2019-11-05|1334.43
#2019-11-06|1330.77
#2019-11-07|1339.94
#2019-11-08|1338.07
#2019-11-11|1335.79
#2019-11-12|1343.58
#2019-11-13|1315.69
#2019-11-14|1307.11
#2019-11-15|1261.23
#2019-11-18|1246.48
#2019-11-19|1255.65
#2019-11-20|1232.94
#2019-11-21|1232.57
#2019-11-22|1236.96
#2019-11-25|1238.25
#2019-11-26|1225.74
#2019-11-27|1244.99
#2019-11-28|1230.78
#2019-11-29|1229.42
#2019-12-02|1211.16
#2019-12-03|1195.09
#2019-12-04|1214.83
#2019-12-05|1218.28
#2019-12-06|1228.68
#2019-12-09|1241.16
#2019-12-10|1246.75
#2019-12-11|1256.87
#2019-12-12|1286.11
#2019-12-13|1305.77
#2019-12-16|1314.01
#2019-12-17|1332.19
#2019-12-18|1326.63
#2019-12-19|1329.88
#2019-12-20|1344.25
#2019-12-23|1347.83
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1346.34
#2019-12-30|1341.26
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1375.71
#2020-01-03|1357.36
#2020-01-06| .
#2020-01-07|1364.41
#2020-01-08|1354.10
#2020-01-09|1352.81
#2020-01-10|1343.48
#2020-01-13|1335.11
#2020-01-14|1325.66
#2020-01-15|1304.11
#2020-01-16|1328.58
#2020-01-17|1341.29
#2020-01-20|1339.98
#2020-01-21|1337.83
#2020-01-22|1333.33
#2020-01-23|1313.37
#2020-01-24|1325.66
#2020-01-27|1299.89
#2020-01-28|1352.53
#2020-01-29|1363.65
#2020-01-30|1349.40
#2020-01-31|1366.15
#2020-02-03|1359.34
#2020-02-04|1375.86
#2020-02-05|1411.88
#2020-02-06|1465.95
#2020-02-07|1480.75
#2020-02-10|1492.87
#2020-02-11|1504.40
#2020-02-12|1499.45
#2020-02-13|1494.83
#2020-02-14|1495.80
#2020-02-17|1498.75
#2020-02-18|1496.53
#2020-02-19|1532.83
#2020-02-20|1531.35
#2020-02-21|1514.88
#2020-02-24|1471.07
#2020-02-25|1439.61
#2020-02-26|1441.59
#2020-02-27|1389.64
#2020-02-28|1346.81
#2020-03-02|1361.26
#2020-03-03|1362.12
#2020-03-04|1373.67
#2020-03-05|1365.55
#2020-03-06|1321.96
#2020-03-09|1224.76
#2020-03-10|1207.68
#2020-03-11|1200.05
#2020-03-12|1041.85
#2020-03-13|1051.80
#2020-03-16| 984.76
#2020-03-17|1049.76
#2020-03-18|1021.82
#2020-03-19|1064.86
#2020-03-20|1038.39
#2020-03-23| 978.22
#2020-03-24|1013.72
#2020-03-25|1071.40
#2020-03-26|1075.57
#2020-03-27|1036.17
#2020-03-30|1015.28
#2020-03-31|1045.82
#2020-04-01|1014.76
#2020-04-02|1008.58
#2020-04-03| 990.42
#2020-04-06|1025.07
#2020-04-07|1069.76
#2020-04-08|1043.39
#2020-04-09|1046.36
#2020-04-10|1046.36
#2020-04-13|1046.36
#2020-04-14|1055.67
#2020-04-15| 995.40
#2020-04-16| 976.97
#2020-04-17|1023.19
#2020-04-20|1023.46
#2020-04-21| 987.00
#2020-04-22|1043.23
#2020-04-23|1057.68
#2020-04-24|1051.33
#2020-04-27|1074.21
#2020-04-28|1107.53
#2020-04-29|1176.20
#2020-04-30|1162.67
#2020-05-01|1162.67
#2020-05-04|1079.01
#2020-05-05|1103.49
#2020-05-06|1080.49
#2020-05-07|1097.44
#2020-05-08|1103.47
#2020-05-11|1097.02
#2020-05-12|1106.12
#2020-05-13|1048.96
#2020-05-14|1032.50
#2020-05-15|1044.65
#2020-05-18|1098.64
#2020-05-19|1092.96
#2020-05-20|1082.37
#2020-05-21|1082.37
#2020-05-22|1089.73
#2020-05-25|1100.88
#2020-05-26|1137.64
#2020-05-27|1185.77
#2020-05-28|1202.16
#2020-05-29|1172.64
#2020-06-01|1193.34
#2020-06-02|1228.92
#2020-06-03|1253.72
#2020-06-04|1248.94
#2020-06-05|1265.82
#2020-06-08|1290.82
#2020-06-09|1265.92
#2020-06-10|1266.44
#2020-06-11|1185.05
#2020-06-12|1182.02
#2020-06-15|1176.14
#2020-06-16|1206.56
#2020-06-17|1195.98
#2020-06-18|1186.05
#2020-06-19|1186.05
#2020-06-22|1179.24
#2020-06-23|1200.78
#2020-06-24|1167.27
#2020-06-25|1194.43
#2020-06-26|1162.25
#2020-06-29|1189.57
#2020-06-30|1170.60
#2020-07-01|1180.09
#2020-07-02|1209.21
#2020-07-03|1197.36
#2020-07-06|1237.33
#2020-07-07|1230.35
#2020-07-08|1233.01
#2020-07-09|1215.39
#2020-07-10|1236.49
#2020-07-13|1270.96
#2020-07-14|1290.78
#2020-07-15|1275.66
#2020-07-16|1296.22
#2020-07-17|1308.03
#2020-07-20|1303.22
#2020-07-21|1304.34
#2020-07-22|1304.82
#2020-07-23|1295.94
#2020-07-24|1280.63
#2020-07-27|1270.94
#2020-07-28|1276.16
#2020-07-29|1279.59
#2020-07-30|1241.27
#2020-07-31|1233.33
#2020-08-03|1252.53
#2020-08-04|1249.72
#2020-08-05|1248.47
#2020-08-06|1252.08
#2020-08-07|1241.59
#2020-08-10|1262.05
#2020-08-11|1287.88
#2020-08-12|1282.23
#2020-08-13|1278.40
#2020-08-14|1268.89
#2020-08-17|1262.10
#2020-08-18|1251.45
#2020-08-19|1260.71
#2020-08-20|1244.45
#2020-08-21|1247.68
#2020-08-24|1271.86
#2020-08-25|1269.77
#2020-08-26|1274.49
#2020-08-27|1279.50
#2020-08-28|1288.39
#2020-08-31|1269.98
#2020-09-01|1269.05
#2020-09-02|1264.53
#2020-09-03|1247.17
#2020-09-04|1240.00
#2020-09-07|1265.72
#2020-09-08|1252.69
#2020-09-09|1276.15
#2020-09-10|1276.46
#2020-09-11|1260.08
#2020-09-14|1261.72
#2020-09-15|1240.38
#2020-09-16|1268.09
#2020-09-17|1240.37
#2020-09-18|1201.15
#2020-09-21|1157.47
#2020-09-22|1163.50
#2020-09-23|1169.22
#2020-09-24|1160.55
#2020-09-25|1156.00
#2020-09-28|1190.12
#2020-09-29|1181.15
#2020-09-30|1186.58
#2020-10-01|1195.04
#2020-10-02|1196.01
#2020-10-05|1214.89
#2020-10-06|1228.30
#2020-10-07|1216.69
#2020-10-08|1222.60
#2020-10-09|1213.98
#2020-10-12|1229.15
#2020-10-13|1209.22
#2020-10-14|1230.66
#2020-10-15|1224.83
#2020-10-16|1241.16
#2020-10-19|1247.23
#2020-10-20|1245.75
#2020-10-21|1230.44
#2020-10-22|1226.46
#2020-10-23|1237.24
#2020-10-26|1210.33
#2020-10-27|1191.40
#2020-10-28|1156.21
#2020-10-29|1150.47
#2020-10-30|1150.74
#2020-11-02|1182.65
#2020-11-03|1217.47
#2020-11-04|1225.10
#2020-11-05|1228.52
#2020-11-06|1219.90
#2020-11-09|1294.48
#2020-11-10|1325.07
#2020-11-11|1312.26
#2020-11-12|1302.60
#2020-11-13|1307.16
#2020-11-16|1317.50
#2020-11-17|1325.93
#2020-11-18|1327.58
#2020-11-19|1324.23
#2020-11-20|1323.65
#2020-11-23|1330.14
#2020-11-24|1350.31
#2020-11-25|1356.49
#2020-11-26|1348.34
#2020-11-27|1348.88
#2020-11-30|1327.92
#2020-12-01|1345.14
#2020-12-02|1354.27
#2020-12-03|1349.79
#2020-12-04|1348.58
#2020-12-07|1333.09
#2020-12-08|1333.21
#2020-12-09|1341.56
#2020-12-10|1325.45
#2020-12-11|1307.26
#2020-12-14|1309.89
#2020-12-15|1285.48
#2020-12-16|1268.46
#2020-12-17|1254.22
#2020-12-18|1265.57
#2020-12-21|1232.54
#2020-12-22|1238.90
#2020-12-23|1259.74
#2020-12-24|1259.74
#2020-12-25|1259.74
#2020-12-28|1270.35
#2020-12-29|1268.29
#2020-12-30|1258.04
#2020-12-31|1258.04
#2021-01-01|1258.04
#2021-01-04|1256.98
#2021-01-05|1250.87
#2021-01-06|1250.87
#2021-01-07|1305.70
#2021-01-08|1288.10
#2021-01-11|1278.08
#2021-01-12|1309.24
#2021-01-13|1307.82
#2021-01-14|1330.96
#2021-01-15|1325.19
#2021-01-18|1328.74
#2021-01-19|1337.46
#2021-01-20|1348.14
#2021-01-21|1365.41
#2021-01-22|1364.62
#2021-01-25|1335.61
#2021-01-26|1345.45
#2021-01-27|1334.72
#2021-01-28|1331.97
#2021-01-29|1320.16
#2021-02-01|1313.06
#2021-02-02|1308.19
#2021-02-03|1316.96
#2021-02-04|1342.18
#2021-02-05|1328.59
#2021-02-08|1342.85
#2021-02-09|1330.68
#2021-02-10|1341.27
#2021-02-11|1338.32
#2021-02-12|1342.70
#2021-02-15|1368.51
#2021-02-16|1376.19
#2021-02-17|1359.37
#2021-02-18|1359.99
#2021-02-19|1366.80
#2021-02-22|1373.48
#2021-02-23|1373.20
#2021-02-24|1388.44
#2021-02-25|1405.41
#2021-02-26|1381.80
#2021-03-01|1406.64
#2021-03-02|1419.35
#2021-03-03|1439.08
#2021-03-04|1456.36
#2021-03-05|1460.91
#2021-03-08|1503.44
#2021-03-09|1497.92
#2021-03-10|1501.88
#2021-03-11|1502.76
#2021-03-12|1510.68
#2021-03-15|1499.98
#2021-03-16|1499.17
#2021-03-17|1501.32
#2021-03-18|1510.48
#2021-03-19|1506.78
#2021-03-22|1508.60
#2021-03-23|1512.46
#2021-03-24|1539.26
#2021-03-25|1496.68
#2021-03-26|1498.78
#2021-03-29|1490.91
#2021-03-30|1518.39
#2021-03-31|1488.02
#2021-04-01|1495.66
#2021-04-02|1495.66
#2021-04-05|1495.66
#2021-04-06|1510.37
#2021-04-07|1528.39
#2021-04-08|1519.68
#2021-04-09|1526.83
#2021-04-12|1531.18
#2021-04-13|1532.51
#2021-04-14|1520.77
#2021-04-15|1507.73
#2021-04-16|1535.45
#2021-04-19|1520.01
#2021-04-20|1476.52
#2021-04-21|1475.11
#2021-04-22|1469.95
#2021-04-23|1480.24
#2021-04-26|1494.95
#2021-04-27|1490.84
#2021-04-28|1492.91
#2021-04-29|1517.77
#2021-04-30|1517.36
#2021-05-03|1515.38
#2021-05-04|1491.15
#2021-05-05|1518.69
#2021-05-06|1521.65
#2021-05-07|1515.85
#2021-05-10|1523.78
#2021-05-11|1491.87
#2021-05-12|1490.31
#2021-05-13| .
#2021-05-14|1533.45
#2021-05-17|1515.12
#2021-05-18|1520.62
#2021-05-19|1502.18
#2021-05-20|1517.40
#2021-05-21|1528.31
#2021-05-24|1525.41
#2021-05-25|1523.93
#2021-05-26|1490.35
#2021-05-27|1489.31
#2021-05-28|1507.23
#2021-05-31|1484.04
#2021-06-01|1504.14
#2021-06-02|1513.75
#2021-06-03|1519.75
#2021-06-04|1514.66
#2021-06-07|1509.59
#2021-06-08|1504.84
#2021-06-09|1498.95
#2021-06-10|1508.84
#2021-06-11|1519.93
#2021-06-14|1527.20
#2021-06-15|1534.45
#2021-06-16|1530.77
#2021-06-17|1536.38
#2021-06-18|1523.14
#2021-06-21|1539.83
#2021-06-22|1544.35
#2021-06-23|1553.05
#2021-06-24|1578.63
#2021-06-25| .
#2021-06-28|1565.51
#2021-06-29|1569.99
#2021-06-30|1556.54
#2021-07-01|1569.51
#2021-07-02|1566.52
#2021-07-05|1579.32
#2021-07-06|1557.37
#2021-07-07|1581.42
#2021-07-08|1559.27
#2021-07-09|1582.97
#2021-07-12|1597.67
#2021-07-13|1593.21
#2021-07-14|1593.30
#2021-07-15|1615.59
#2021-07-16|1622.73
#2021-07-19|1559.14
#2021-07-20|1563.30
#2021-07-21|1590.46
#2021-07-22|1588.00
#2021-07-23|1597.39
#2021-07-26|1615.42
#2021-07-27|1614.30
#2021-07-28|1613.11
#2021-07-29|1627.48
#2021-07-30|1623.38
#2021-08-02|1627.57
#2021-08-03|1642.06
#2021-08-04|1650.76
#2021-08-05|1661.98
#2021-08-06|1665.05
#2021-08-09|1670.18
#2021-08-10|1673.40
#2021-08-11|1678.12
#2021-08-12|1675.12
#2021-08-13|1683.41
#2021-08-16|1657.02
#2021-08-17|1648.83
#2021-08-18|1641.99
#2021-08-19|1619.09
#2021-08-20|1644.89
#2021-08-23|1646.95
#2021-08-24|1641.26
#2021-08-25|1652.35
#2021-08-26|1654.46
#2021-08-27|1654.89
#2021-08-30|1652.97
#2021-08-31|1636.20
#2021-09-01|1651.68
#2021-09-02|1679.11
#2021-09-03|1670.48
#2021-09-06|1702.12
#2021-09-07|1689.80
#2021-09-08|1667.53
#2021-09-09|1684.05
#2021-09-10|1663.42
#2021-09-13|1677.42
#2021-09-14|1663.96
#2021-09-15|1665.73
#2021-09-16|1690.67
#2021-09-17|1692.43
#2021-09-20|1662.67
#2021-09-21|1648.28
#2021-09-22|1674.97
#2021-09-23|1712.06
#2021-09-24|1700.93
#2021-09-27|1728.63
#2021-09-28|1704.67
#2021-09-29|1724.16
#2021-09-30|1726.94
#2021-10-01|1728.26
#2021-10-04|1695.03
#2021-10-05|1719.30
#2021-10-06|1714.22
#2021-10-07|1731.56
#2021-10-08|1737.36
#2021-10-11|1736.97
#2021-10-12|1745.84
#2021-10-13|1746.27
#2021-10-14|1762.74
#2021-10-15|1779.74
#2021-10-18|1792.61
#2021-10-19|1806.58
#2021-10-20|1789.49
#2021-10-21|1816.16
#2021-10-22|1826.17
#2021-10-25|1839.92
#2021-10-26|1817.32
#2021-10-27|1810.71
#2021-10-28|1802.01
#2021-10-29|1776.05
#2021-11-01|1786.77
#2021-11-02|1803.68
#2021-11-03|1830.86
#2021-11-04|1822.21
#2021-11-05|1842.99
#2021-11-08|1835.24
#2021-11-09|1826.23
#2021-11-10|1835.00
#2021-11-11|1851.00
#2021-11-12|1855.54
#2021-11-15|1860.27
#2021-11-16|1856.80
#2021-11-17|1838.28
#2021-11-18|1831.29
#2021-11-19|1819.44
#2021-11-22|1838.56
#2021-11-23|1824.43
#2021-11-24|1829.81
#2021-11-25|1838.20
#2021-11-26|1736.97
#2021-11-29|1759.91
#2021-11-30|1755.62
#2021-12-01|1779.56
#2021-12-02|1775.69
#2021-12-03|1755.02
#2021-12-06|1785.88
#2021-12-07|1794.87
#2021-12-08|1765.12
#2021-12-09|1742.05
#2021-12-10|1736.55
#2021-12-13|1712.24
#2021-12-14|1707.40
#2021-12-15|1691.52
#2021-12-16|1700.81
#2021-12-17|1682.21
#2021-12-20|1665.41
#2021-12-21|1687.18
#2021-12-22|1685.66
#2021-12-23|1722.04
#2021-12-24|1722.04
#2021-12-27|1734.04
#2021-12-28|1747.59
#2021-12-29|1746.51
#2021-12-30|1744.62
#2021-12-31|1744.62
#2022-01-03|1771.41
#2022-01-04|1771.91
#2022-01-05|1767.49
#2022-01-06|1767.49
#2022-01-07|1770.72
#2022-01-10|1758.89
#2022-01-11|1765.99
#2022-01-12|1788.34
#2022-01-13|1800.25
#2022-01-14|1781.83
#2022-01-17|1772.06
#2022-01-18|1736.69
#2022-01-19|1743.27
#2022-01-20|1746.52
#2022-01-21|1713.99
#2022-01-24|1661.39
#2022-01-25|1700.38
#2022-01-26|1719.23
#2022-01-27|1702.97
#2022-01-28|1698.98
#2022-01-31|1705.65
#2022-02-01|1742.72
#2022-02-02|1716.19
#2022-02-03|1691.63
#2022-02-04|1669.92
#2022-02-07|1698.36
#2022-02-08|1708.85
#2022-02-09|1719.43
#2022-02-10|1712.53
#2022-02-11|1708.25
#2022-02-14|1668.88
#2022-02-15|1684.83
#2022-02-16|1679.40
#2022-02-17|1648.45
#2022-02-18|1642.96
#2022-02-21|1616.65
#2022-02-22|1607.26
#2022-02-23|1605.10
#2022-02-24|1523.57
#2022-02-25|1562.87
#2022-02-28|1552.16
#2022-03-01|1508.19
#2022-03-02|1485.93
#2022-03-03|1469.22
#2022-03-04|1400.47
#2022-03-07|1376.26
#2022-03-08|1367.63
#2022-03-09|1442.34
#2022-03-10|1433.12
#2022-03-11|1466.23
#2022-03-14|1495.45
#2022-03-15|1503.25
#2022-03-16|1556.53
#2022-03-17|1537.18
#2022-03-18|1556.08
#2022-03-21|1567.35
#2022-03-22|1586.51
#2022-03-23|1522.94
#2022-03-24|1494.28
#2022-03-25|1485.99
#2022-03-28|1497.39
#2022-03-29|1529.52
#2022-03-30|1513.33
#2022-03-31|1450.17
#2022-04-01|1458.72
#2022-04-04|1455.73
#2022-04-05|1455.90
#2022-04-06|1444.18
#2022-04-07|1471.62
#2022-04-08|1516.53
#2022-04-11|1519.11
#2022-04-12|1533.42
#2022-04-13|1523.74
#2022-04-14|1523.66
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1528.13
#2022-04-20|1549.03
#2022-04-21|1573.94
#2022-04-22|1554.86
#2022-04-25|1532.30
#2022-04-26|1542.57
#2022-04-27|1610.44
#2022-04-28|1597.04
#2022-04-29|1582.92
#2022-05-02|1556.33
#2022-05-03|1577.58
#2022-05-04|1556.86
#2022-05-05|1547.27
#2022-05-06|1527.93
#2022-05-09|1478.85
#2022-05-10|1466.19
#2022-05-11|1505.07
#2022-05-12|1508.19
#2022-05-13|1531.52
#2022-05-16|1538.76
#2022-05-17|1539.92
#2022-05-18|1528.95
#2022-05-19|1530.29
#2022-05-20|1527.89
#2022-05-23|1556.95
#2022-05-24|1561.15
#2022-05-25|1557.42
#2022-05-26| .
#2022-05-27|1569.90
#2022-05-30|1569.88
#2022-05-31|1525.62
#2022-06-01|1523.79
#2022-06-02|1531.47
#2022-06-03|1527.77
#2022-06-06| .
#2022-06-07|1540.44
#2022-06-08|1532.23
#2022-06-09|1558.02
#2022-06-10|1515.97
#2022-06-13|1503.70
#2022-06-14|1508.39
#2022-06-15|1520.15
#2022-06-16|1429.10
#2022-06-17|1423.73
#2022-06-20|1456.41
#2022-06-21|1448.81
#2022-06-22|1419.17
#2022-06-23|1389.27
#2022-06-24|1389.27
#2022-06-27|1413.68
#2022-06-28|1412.36
#2022-06-29|1395.96
#2022-06-30|1371.52
#2022-07-01|1384.58
#2022-07-04|1388.16
#2022-07-05|1364.08
#2022-07-06|1395.68
#2022-07-07|1414.29
#2022-07-08|1441.23
#2022-07-11|1417.23
#2022-07-12|1455.06
#2022-07-13|1409.55
#2022-07-14|1399.15
#2022-07-15|1370.78
#2022-07-18|1409.41
#2022-07-19|1441.30
#2022-07-20|1428.82
#2022-07-21|1447.86
#2022-07-22|1447.68
#2022-07-25|1444.82
#2022-07-26|1453.62
#2022-07-27|1453.28
#2022-07-28|1475.49
#2022-07-29|1487.67
#2022-08-01|1472.02
#2022-08-02|1465.35
#2022-08-03|1482.50
#2022-08-04|1480.20
#2022-08-05|1493.15
#2022-08-08|1490.88
#2022-08-09|1489.43
#2022-08-10|1500.38
#2022-08-11|1498.56
#2022-08-12|1508.00
#2022-08-15|1502.31
#2022-08-16|1539.74
#2022-08-17|1513.75
#2022-08-18|1498.08
#2022-08-19|1504.12
#2022-08-22|1465.05
#2022-08-23|1462.15
#2022-08-24|1459.00
#2022-08-25|1466.35
#2022-08-26|1450.73
#2022-08-29|1425.62
#2022-08-30|1433.57
#2022-08-31|1446.34
#2022-09-01|1419.16
#2022-09-02|1447.22
#2022-09-05|1437.23
#2022-09-06|1439.42
#2022-09-07|1434.07
#2022-09-08|1454.40
#2022-09-09|1470.79
#2022-09-12|1516.02
#2022-09-13|1507.79
#2022-09-14|1510.63
#2022-09-15|1533.56
#2022-09-16|1510.78
#2022-09-19|1486.61
#2022-09-20|1517.96
#2022-09-21|1554.59
#2022-09-22|1544.20
#2022-09-23|1510.34
#2022-09-26|1483.00
#2022-09-27|1497.27
#2022-09-28|1473.74
#2022-09-29|1441.76
#2022-09-30|1467.49
#2022-10-03|1459.20
#2022-10-04|1506.47
#2022-10-05|1479.22
#2022-10-06|1466.50
#2022-10-07|1455.33
#2022-10-10|1445.21
#2022-10-11|1448.20
#2022-10-12|1450.25
#2022-10-13|1462.72
#2022-10-14|1481.80
#2022-10-17|1512.17
#2022-10-18|1547.79
#2022-10-19|1607.70
#2022-10-20|1595.42
#2022-10-21|1610.03
#2022-10-24|1634.52
#2022-10-25|1642.65
#2022-10-26|1606.90
#2022-10-27|1626.92
#2022-10-28|1650.29
#2022-10-31|1633.31
#2022-11-01|1627.96
#2022-11-02|1633.69
#2022-11-03|1635.34
#2022-11-04|1649.21
#2022-11-07|1635.62
#2022-11-08|1653.67
#2022-11-09|1642.06
#2022-11-10|1653.54
#2022-11-11|1654.89
#2022-11-14|1652.55
#2022-11-15|1662.51
#2022-11-16|1681.35
#2022-11-17|1657.62
#2022-11-18|1666.95
#2022-11-21|1656.53
#2022-11-22|1667.87
#2022-11-23|1680.80
#2022-11-24|1676.89
#2022-11-25|1673.21
#2022-11-28|1662.27
#2022-11-29|1672.48
#2022-11-30|1677.74
#2022-12-01|1692.61
#2022-12-02|1677.19
#2022-12-05|1682.91
#2022-12-06|1653.20
#2022-12-07|1641.19
#2022-12-08|1646.81
#2022-12-09|1662.90
#2022-12-12|1664.55
#2022-12-13|1676.10
#2022-12-14|1694.35
#2022-12-15|1683.86
#2022-12-16|1664.99
#2022-12-19|1673.00
#2022-12-20|1681.61
#2022-12-21|1697.49
#2022-12-22|1707.63
#2022-12-23|1718.98
#2022-12-26| .
#2022-12-27|1726.20
#2022-12-28|1712.72
#2022-12-29|1727.85
#2022-12-30|1708.11
#2023-01-02|1731.39
#2023-01-03|1732.76
#2023-01-04|1746.27
#2023-01-05|1761.61
#2023-01-06| .
#2023-01-09|1789.93
#2023-01-10|1799.50
#2023-01-11|1825.65
#2023-01-12|1825.44
#2023-01-13|1798.78
#2023-01-16|1808.70
#2023-01-17|1778.80
#2023-01-18|1779.70
#2023-01-19|1771.94
#2023-01-20|1790.13
#2023-01-23|1798.63
#2023-01-24|1819.81
#2023-01-25|1808.39
#2023-01-26|1790.69
#2023-01-27|1814.05
#2023-01-30|1823.88
#2023-01-31|1834.08
#2023-02-01|1845.32
#2023-02-02|1855.68
#2023-02-03|1875.13
#2023-02-06|1855.65
#2023-02-07|1857.87
#2023-02-08|1824.70
#2023-02-09|1815.93
#2023-02-10|1806.52
#2023-02-13|1846.31
#2023-02-14|1842.16
#2023-02-15|1851.18
#2023-02-16|1887.57
#2023-02-17|1883.46
#2023-02-20|1885.88
#2023-02-21|1902.77
#2023-02-22|1886.30
#2023-02-23|1919.56
#2023-02-24|1921.76
#2023-02-27|1960.43
#2023-02-28|1936.77
#2023-03-01|1907.77
#2023-03-02|1907.00
#2023-03-03|1925.56
#2023-03-06|1931.85
#2023-03-07|1912.13
#2023-03-08|1920.96
#2023-03-09|1912.07
#2023-03-10|1827.86
#2023-03-13|1764.79
#2023-03-14|1785.16
#2023-03-15|1687.21
#2023-03-16|1670.39
#2023-03-17|1631.73
#2023-03-20|1657.20
#2023-03-21|1699.19
#2023-03-22|1699.64
#2023-03-23|1607.31
#2023-03-24|1561.32
#2023-03-27|1553.92
#2023-03-28|1558.17
#2023-03-29|1589.21
#2023-03-30|1638.40
#2023-03-31|1611.89
#2023-04-03|1609.17
#2023-04-04|1612.16
#2023-04-05|1565.88
#2023-04-06|1595.42
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1625.62
#2023-04-12|1617.28
#2023-04-13|1629.01
#2023-04-14|1680.68
#2023-04-17|1652.78
#2023-04-18|1664.56
#2023-04-19|1680.44
#2023-04-20|1680.48
#2023-04-21|1677.98
#2023-04-24|1688.31
#2023-04-25|1669.81
#2023-04-26|1691.43
#2023-04-27|1668.09
#2023-04-28|1640.96
#2023-05-01| .
#2023-05-02|1592.29
#2023-05-03|1585.29
#2023-05-04|1568.84
#2023-05-05|1593.55
#2023-05-08|1599.61
#2023-05-09|1569.40
#2023-05-10|1541.96
#2023-05-11|1559.68
#2023-05-12|1569.87
#2023-05-15|1590.73
#2023-05-16|1584.17
#2023-05-17|1582.20
#2023-05-18| .
#2023-05-19|1589.27
#2023-05-22|1598.63
#2023-05-23|1613.47
#2023-05-24|1589.07
#2023-05-25|1586.22
#2023-05-26|1600.24
#2023-05-29|1590.96
#2023-05-30|1576.16
#2023-05-31|1563.52
#2023-06-01|1598.09
#2023-06-02|1632.73
#2023-06-05|1627.08
#2023-06-06|1627.08
#2023-06-07|1659.63
#2023-06-08|1647.96
#2023-06-09|1661.32
#2023-06-12|1644.18
#2023-06-13|1650.96
#2023-06-14|1636.13
#2023-06-15|1644.83
#2023-06-16|1686.68
#2023-06-19|1669.92
#2023-06-20|1673.55
#2023-06-21|1687.11
#2023-06-22|1618.45
#2023-06-23|1618.45
#2023-06-26|1625.50
#2023-06-27|1625.79
#2023-06-28|1632.38
#2023-06-29|1654.41
#2023-06-30|1668.79
#2023-07-03|1687.35
#2023-07-04|1692.35
#2023-07-05|1699.40
#2023-07-06|1674.62
#2023-07-07|1676.24
#2023-07-10|1661.54
#2023-07-11|1675.36
#2023-07-12|1689.87
#2023-07-13|1707.09
#2023-07-14|1705.27
#2023-07-17|1723.84
#2023-07-18|1733.98
#2023-07-19|1721.25
#2023-07-20|1721.00
#2023-07-21|1732.02
#2023-07-24|1739.82
#2023-07-25|1760.85
#2023-07-26|1746.67
#2023-07-27|1758.30
#2023-07-28|1745.95
#2023-07-31|1749.26
#2023-08-01|1743.19
#2023-08-02|1725.28
#2023-08-03|1729.74
#2023-08-04|1747.24
#2023-08-07|1753.81
#2023-08-08|1734.54
#2023-08-09|1751.83
#2023-08-10|1780.76
#2023-08-11|1775.68
#2023-08-14|1767.76
#2023-08-15|1745.37
#2023-08-16|1748.86
#2023-08-17|1740.46
#2023-08-18|1731.74
#2023-08-21|1722.39
#2023-08-22|1719.18
#2023-08-23|1705.57
#2023-08-24|1704.29
#2023-08-25|1706.94
#2023-08-28|1733.68
#2023-08-29|1739.95
#2023-08-30|1739.64
#2023-08-31|1740.82
#2023-09-01|1741.40
#2023-09-04|1749.52
#2023-09-05|1762.54
#2023-09-06|1751.96
#2023-09-07|1737.87
#2023-09-08|1733.32
#2023-09-11|1740.43
#2023-09-12|1739.92
#2023-09-13|1742.24
#2023-09-14|1776.73
#2023-09-15|1789.23
#2023-09-18|1768.58
#2023-09-19|1780.44
#2023-09-20|1812.36
#2023-09-21|1819.25
#2023-09-22|1816.01
#2023-09-25|1803.90
#2023-09-26|1797.81
#2023-09-27|1781.64
#2023-09-28|1788.02
#2023-09-29|1788.49
#2023-10-02|1778.57
#2023-10-03|1741.21
#2023-10-04|1742.68
#2023-10-05|1749.49
#2023-10-06|1782.66
#2023-10-09|1772.78
#2023-10-10|1819.77
#2023-10-11|1839.84
#2023-10-12|1855.89
#2023-10-13|1841.91
#2023-10-16|1847.61
#2023-10-17|1832.46
#2023-10-18|1867.44
#2023-10-19|1831.40
#2023-10-20|1806.91
#2023-10-23|1780.37
#2023-10-24|1766.34
#2023-10-25|1722.89
#2023-10-26|1686.16
#2023-10-27|1680.19
#2023-10-30|1684.66
#2023-10-31|1702.56
#2023-11-01|1686.13
#2023-11-02|1706.07
#2023-11-03|1725.42
#2023-11-06|1720.18
#2023-11-07|1705.42
#2023-11-08|1702.99
#2023-11-09|1708.11
#2023-11-10|1705.50
#2023-11-13|1714.53
#2023-11-14|1729.50
#2023-11-15|1732.53
#2023-11-16|1722.33
#2023-11-17|1744.61
#2023-11-20|1742.71
#2023-11-21|1729.07
#2023-11-22|1738.76
#2023-11-23|1768.91
#2023-11-24|1777.99
#2023-11-27|1767.28
#2023-11-28|1752.32
#2023-11-29|1759.70
#2023-11-30|1760.21
#2023-12-01|1770.80
#2023-12-04|1776.86
#2023-12-05|1789.37
#2023-12-06|1788.43
#2023-12-07|1818.94
#2023-12-08|1826.54
#2023-12-11|1850.07
#2023-12-12|1848.31
#2023-12-13|1844.45
#2023-12-14|1873.22
#2023-12-15|1887.32
#2023-12-18|1891.62
#2023-12-19|1877.31
#2023-12-20|1876.33
#2023-12-21|1864.66
#2023-12-22|1875.73
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1897.80
#2023-12-28|1894.16
#2023-12-29|1904.27
#2024-01-01| .
#2024-01-02|1918.21
#2024-01-03|1898.82
#2024-01-04|1943.25
#2024-01-05|1935.78
#2024-01-08|1938.32
#2024-01-09|1932.37
#2024-01-10|1931.02
#2024-01-11|1928.86
#2024-01-12|1942.00
#2024-01-15|1934.23
#2024-01-16|1877.64
#2024-01-17|1877.04
#2024-01-18|1876.59
#2024-01-19|1868.33
#2024-01-22|1897.34
#2024-01-23|1895.59
#2024-01-24|1921.68
#2024-01-25|2013.58
#2024-01-26|2007.33
#2024-01-29|1992.83
#2024-01-30|2001.55
#2024-01-31|1980.46
#2024-02-01|1971.39
#2024-02-02|1990.22
#2024-02-05|1958.96
#2024-02-06|1964.82
#2024-02-07|1993.56
#2024-02-08|1983.85
#2024-02-09|1983.80
#2024-02-12|2010.53
#2024-02-13|2019.19
#2024-02-14|2014.52
#2024-02-15|2035.89
#2024-02-16|2058.79
#2024-02-19|2056.16
#2024-02-20|2060.05
#2024-02-21|2054.27
#2024-02-22|2057.68
#2024-02-23|2048.10
#2024-02-26|2052.44
#2024-02-27|2059.04
#2024-02-28|2077.09
#2024-02-29|2090.61
#2024-03-01|2099.09
#2024-03-04|2102.29
#2024-03-05|2095.05
#2024-03-06|2093.27
#2024-03-07|2100.73
#2024-03-08|2107.64
#2024-03-11|2080.62
#2024-03-12|2110.89
#2024-03-13|2112.91
#2024-03-14|2106.83
#2024-03-15|2078.51
#2024-03-18|2063.00
#2024-03-19|2089.17
#2024-03-20|2039.62
#2024-03-21|2018.21
#2024-03-22|1981.31
#2024-03-25|1985.56
#2024-03-26|2026.26
#2024-03-27|1940.61
#2024-03-28|1938.97
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1950.19
#2024-04-03|1959.75
#2024-04-04|1963.32
#2024-04-05|1970.14
#2024-04-08|2007.50
#2024-04-09|1988.52
#2024-04-10|1990.24
#2024-04-11|1960.59
#2024-04-12|1966.18
#2024-04-15|1967.20
#2024-04-16|1918.18
#2024-04-17|1936.63
#2024-04-18|1955.01
#2024-04-19|1962.09
#2024-04-22|1980.90
#2024-04-23|2019.32
#2024-04-24|1902.96
#2024-04-25|1886.55
#2024-04-26|1895.59
#2024-04-29|1903.43
#2024-04-30|1907.52
#2024-05-01| .
#2024-05-02|1893.98
#2024-05-03|1913.72
#2024-05-06|1952.58
#2024-05-07|1967.56
#2024-05-08|1921.18
#2024-05-09| .
#2024-05-10|1980.46
#2024-05-13|1988.25
#2024-05-14|1985.94
#2024-05-15|1977.40
#2024-05-16|1974.06
#2024-05-17|1981.39
#2024-05-20|1988.17
#2024-05-21|1967.07
#2024-05-22|1960.53
#2024-05-23|1973.73
#2024-05-24|1946.15
#2024-05-27|1954.87
#2024-05-28|1964.63
#2024-05-29|1936.37
#2024-05-30|1948.77
#2024-05-31|1962.40
#2024-06-03|1974.06
#2024-06-04|1940.01
#2024-06-05|1951.40
#2024-06-06| .
#2024-06-07|1986.95
#2024-06-10|1960.24
#2024-06-11|1966.17
#2024-06-12|2007.13
#2024-06-13|1969.77
#2024-06-14|1971.05
#2024-06-17|1962.31
#2024-06-18|1958.90
#2024-06-19|1955.35
#2024-06-20|1973.07
#2024-06-21| .
#2024-06-24|1988.76
#2024-06-25|1964.73
#2024-06-26|1966.26
#2024-06-27|1979.60
#2024-06-28|1996.75
#2024-07-01|2025.07
#2024-07-02|1982.53
#2024-07-03|2000.96
#2024-07-04|2025.40
#2024-07-05|2008.68
#2024-07-08|1983.53
#2024-07-09|1956.57
#2024-07-10|1977.47
#2024-07-11|2016.27
#2024-07-12|2022.20
#2024-07-15|1984.36
#2024-07-16|1996.04
#2024-07-17|2023.11
#2024-07-18|2047.10
#2024-07-19|2035.81
#2024-07-22|2063.53
#2024-07-23|2061.28
#2024-07-24|2039.51
#2024-07-25|2049.76
#2024-07-26|2065.12
#2024-07-29|2072.59
#2024-07-30|2087.24
#2024-07-31|2083.62
#2024-08-01|2026.40
#2024-08-02|1950.72
#2024-08-05|1896.12
#2024-08-06|1869.88
#2024-08-07|1913.48
#2024-08-08|1921.52
#2024-08-09|1935.93
#2024-08-12|1930.92
#2024-08-13|1938.23
#2024-08-14|1948.58
#2024-08-15|1967.58
#2024-08-16|1977.05
#2024-08-19|1982.82
#2024-08-20|1948.39
#2024-08-21|1953.53
#2024-08-22|1967.54
#2024-08-23|1992.22
#2024-08-26|1995.61
#2024-08-27|1995.19
#2024-08-28|2000.69
#2024-08-29|2006.94
#2024-08-30|2015.62
#2024-09-02|2023.19
#2024-09-03|1994.76
#2024-09-04|1985.10
#2024-09-05|2016.11
#2024-09-06|1984.32
#2024-09-09|2011.40
#2024-09-10|1985.03
#2024-09-11|1978.25
#2024-09-12|1989.57
#2024-09-13|1981.80
#2024-09-16|1988.17
#2024-09-17|2003.58
#2024-09-18|1996.58
#2024-09-19|2022.96
#2024-09-20|2019.33
#2024-09-23|2003.17
#2024-09-24|2007.24
#2024-09-25|1990.53
#2024-09-26|2010.67
#2024-09-27|1997.23
#2024-09-30|1986.86
#2024-10-01|1956.81
#2024-10-02|1958.73
#2024-10-03|1912.71
#2024-10-04|1924.57
#2024-10-07|1931.32
#2024-10-08|1933.32
#2024-10-09|1928.24
#2024-10-10|1928.19
#2024-10-11|1930.48
#2024-10-14|1926.17
#2024-10-15|1931.79
#2024-10-16|1921.46
#2024-10-17|1968.61
#2024-10-18|1965.34
#2024-10-21|1956.12
#2024-10-22|1970.20
#2024-10-23|2042.66
#2024-10-24|1981.14
#2024-10-25|1994.34
#2024-10-28|2020.72
#2024-10-29|2029.49
#2024-10-30|2004.96
#2024-10-31|1995.48
#2024-11-01|2023.13
#2024-11-04|2055.20
#2024-11-05|2049.16
#2024-11-06|2040.79
#2024-11-07|2034.54
#2024-11-08|2014.58
#2024-11-11|2038.08
#2024-11-12|1995.20
#2024-11-13|1981.23
#2024-11-14|1999.84
#2024-11-15|2003.86
#2024-11-18|2010.16
#2024-11-19|1983.39
#2024-11-20|1984.76
#2024-11-21|1993.35
#2024-11-22|1982.91
#2024-11-25|1976.47
#2024-11-26|1963.11
#2024-11-27|1974.99
#2024-11-28|2005.29
#2024-11-29|2008.67
#2024-12-02|2033.74
#2024-12-03|2054.27
#2024-12-04|2047.22
#2024-12-05|2085.35
#2024-12-06|2065.22
#2024-12-09|2078.55
#2024-12-10|2066.31
#2024-12-11|2053.14
#2024-12-12|2050.28
#2024-12-13|2052.85
#2024-12-16|2046.52
#2024-12-17|2032.95
#2024-12-18|2041.50
#2024-12-19|2014.57
#2024-12-20|1990.44
#2024-12-23|2006.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2026.02
#2024-12-30|2030.57
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2053.14
#2025-01-03|2076.20
#2025-01-06| .
#2025-01-07|2102.93
#2025-01-08|2100.57
#2025-01-09|2092.23
#2025-01-10|2088.51
#2025-01-13|2110.59
#2025-01-14|2128.55
#2025-01-15|2155.24
#2025-01-16|2150.65
#2025-01-17|2159.39
#2025-01-20|2155.26
#2025-01-21|2197.80
#2025-01-22|2194.38
#2025-01-23|2255.36
#2025-01-24|2237.19
#2025-01-27|2235.21
#2025-01-28|2226.39
#2025-01-29|2199.16
#2025-01-30|2208.26
#2025-01-31|2187.56
#2025-02-03|2160.75
#2025-02-04|2169.90
#2025-02-05|2183.00
#2025-02-06|2228.42
#2025-02-07|2233.13
#2025-02-10|2235.53
#2025-02-11|2259.92
#2025-02-12|2269.45
#2025-02-13|2284.45
#2025-02-14|2295.10
#2025-02-17|2330.34
#2025-02-18|2346.30
#2025-02-19|2317.90
#2025-02-20|2312.56
#2025-02-21|2340.34
#2025-02-24|2343.79
#2025-02-25|2356.01
#2025-02-26|2394.28
#2025-02-27|2382.63
#2025-02-28|2367.43
#2025-03-03|2395.42
#2025-03-04|2316.50
#2025-03-05|2386.13
#2025-03-06|2397.67
#2025-03-07|2400.83
#2025-03-10|2395.02
#2025-03-11|2364.04
#2025-03-12|2342.46
#2025-03-13|2339.70
#2025-03-14|2375.50
#2025-03-17|2375.47
#2025-03-18|2395.73
#2025-03-19|2380.63
#2025-03-20|2364.46
#2025-03-21|2335.26
#2025-03-24|2329.77
#2025-03-25|2362.75
#2025-03-26|2322.95
#2025-03-27|2188.01
#2025-03-28|2164.95
#2025-03-31|2130.90
#2025-04-01|2142.92
#2025-04-02|2083.81
#2025-04-03|2017.12
#2025-04-04|1875.73
#2025-04-07|1813.38
#2025-04-08|1852.25
#2025-04-09|1821.11
#2025-04-10|1897.06
#2025-04-11|1926.49
#2025-04-14|1991.72
#2025-04-15|2038.47
#2025-04-16|2026.37
#2025-04-17|2013.86
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2025.88
#2025-04-23|2049.59
#2025-04-24|2056.17
#2025-04-25|2073.05
#2025-04-28|2086.31
#2025-04-29|2107.46
#2025-04-30|2177.36
#2025-05-01| .
#2025-05-02|2194.17
#2025-05-05|2211.43
#2025-05-06|2175.30
#2025-05-07|2204.20
#2025-05-08|2211.08
#2025-05-09|2208.57
#2025-05-12|2252.26
#2025-05-13|2236.74
#2025-05-14|2240.53
#2025-05-15|2275.38
#2025-05-16|2290.12
#2025-05-19|2308.96
#2025-05-20|2327.83
#2025-05-21|2306.82
#2025-05-22|2266.41
#2025-05-23|2256.69
#2025-05-26|2284.17
#2025-05-27|2283.45
#2025-05-28|2277.80
#2025-05-29| .
#2025-05-30|2288.53
#2025-06-02|2318.93
#2025-06-03|2302.32
#2025-06-04|2293.38
#2025-06-05|2286.13
#2025-06-06| .
#2025-06-09|2291.67
#2025-06-10|2282.50
#2025-06-11|2271.88
#2025-06-12|2274.10
#2025-06-13|2246.21
#2025-06-16|2266.45
#2025-06-17|2243.67
#2025-06-18|2261.57
#2025-06-19|2242.45
#2025-06-20| .
#2025-06-23|2221.25
#2025-06-24|2268.73
#2025-06-25|2256.81
#2025-06-26|2246.54
#2025-06-27|2288.71
#2025-06-30|2278.55
#2025-07-01|2264.38
#2025-07-02|2284.89
#2025-07-03|2317.64
#2025-07-04|2294.40
#2025-07-07|2308.57
#2025-07-08|2300.82
#2025-07-09|2330.86
#2025-07-10|2339.94
#2025-07-11|2287.90
#2025-07-14|2306.48
#2025-07-15|2291.81
#2025-07-16|2218.30
#2025-07-17|2233.10
#2025-07-18|2248.28
#2025-07-21|2265.88
#2025-07-22|2260.53
#2025-07-23|2296.44
#2025-07-24|2316.96
#2025-07-25|2311.74
#2025-07-28|2302.21
#2025-07-29|2324.16
#2025-07-30|2342.48
#2025-07-31|2331.15
#2025-08-01|2298.98
#2025-08-04|2344.14
#2025-08-05|2333.01
#2025-08-06|2349.71
#2025-08-07|2370.18
#2025-08-08|2379.17
#2025-08-11|2388.16
#2025-08-12|2405.98
#2025-08-13|2418.45
#2025-08-14|2444.45
#2025-08-15|2441.65
#2025-08-18|2416.92
#2025-08-19|2415.82
#2025-08-20|2434.45
#2025-08-21|2438.89
#2025-08-22|2458.00
#2025-08-25|2454.00
#2025-08-26|2431.26
#2025-08-27|2394.44
#2025-08-28|2381.60
#2025-08-29|2376.59
#2025-09-01|2396.11
#2025-09-02|2366.33
#2025-09-03|2366.29
#2025-09-04|2380.65
#2025-09-05|2363.14
#2025-09-08|2387.25
#2025-09-09|2391.51
#2025-09-10|2406.94
#2025-09-11|2401.84
#2025-09-12|2416.57
#2025-09-15|2432.01
#2025-09-16|2414.06
#2025-09-17|2432.47
#2025-09-18|2412.17
#2025-09-19|2448.51
#2025-09-22|2431.45
#2025-09-23|2456.36
#2025-09-24|2439.10
#2025-09-25|2438.74
#2025-09-26|2484.14
#2025-09-29|2494.69
#2025-09-30|2479.15
#2025-10-01|2483.60
#2025-10-02|2460.55
#2025-10-03|2479.87
#2025-10-06|2504.24
#2025-10-07|2489.08
#2025-10-08|2477.35
#2025-10-09|2494.27
#2025-10-10|2502.78
#2025-10-13|2494.44
#2025-10-14|2488.16
#2025-10-15|2493.45
#2025-10-16|2499.54
#2025-10-17|2473.68
#2025-10-20|2491.47
#2025-10-21|2499.76
#2025-10-22|2509.96
#2025-10-23|2492.07
#2025-10-24|2485.27
#2025-10-27|2497.68
#2025-10-28|2499.97
#2025-10-29|2502.05
#2025-10-30|2521.35
#2025-10-31|2512.32
#2025-11-03|2510.68
#2025-11-04|2517.14
#2025-11-05|2502.31
#2025-11-06|2525.04
#2025-11-07|2498.70
#2025-11-10|2519.33
#2025-11-11|2548.71
#2025-11-12|2580.98
#2025-11-13|2575.42
#2025-11-14|2536.02
#2025-11-17|2523.35
#2025-11-18|2467.88
#2025-11-19|2466.03
#2025-11-20|2500.69
#2025-11-21|2500.28
#2025-11-24|2539.28
#2025-11-25|2559.50
#2025-11-26|2599.73
#2025-11-27|2615.54
#2025-11-28|2620.42
#2025-12-01|2638.66
#2025-12-02|2647.11
#2025-12-03|2622.82
#2025-12-04|2620.07
#2025-12-05|2623.50
#2025-12-08|2629.09
#2025-12-09|2628.21
#2025-12-10|2637.96
#2025-12-11|2671.01
#2025-12-12|2629.69
#2025-12-15|2635.30
#2025-12-16|2624.30
#2025-12-17|2638.40
#2025-12-18|2658.36
#2025-12-19|2685.56
#2025-12-22|2690.45
#2025-12-23|2702.21
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2698.85
#2025-12-30|2721.40
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2753.38
#2026-01-05|2751.62
#2026-01-06| .
#2026-01-07|2723.14
#2026-01-08|2745.65
#2026-01-09|2758.70
#2026-01-12|2758.29
#2026-01-13|2791.64
#2026-01-14|2801.68
#2026-01-15|2850.09
#2026-01-16|2849.37
#2026-01-19|2798.87
#2026-01-20|2794.52
#2026-01-21|2813.68
#2026-01-22|2856.11
#2026-01-23|2820.32
#2026-01-26|2838.71
#2026-01-27|2875.92
#2026-01-28|2858.78
#2026-01-29|2777.25
#2026-01-30|2787.40
#2026-02-02|2848.07
#2026-02-03|2861.34
#2026-02-04|2896.40
#2026-02-05|2798.20
#2026-02-06|2830.36
#2026-02-09|2836.89
#2026-02-10|2819.58
#2026-02-11|2798.35
#2026-02-12|2758.54
#2026-02-13|2719.95
#2026-02-16|2756.83
#2026-02-17|2780.26
#2026-02-18|2802.68
#2026-02-19|2773.98
#2026-02-20|2803.90
#2026-02-23|2791.68
#2026-02-24|2774.54
#2026-02-25|2812.58
#2026-02-26|2811.39
#2026-02-27|2783.00
#2026-03-02|2749.20
#2026-03-03|2680.71
#2026-03-04|2715.70
#2026-03-05|2692.39
#2026-03-06|2667.92
#2026-03-09|2660.42
#2026-03-10|2717.07
#2026-03-11|2707.09
#2026-03-12|2658.48
#2026-03-13|2648.49
#2026-03-16|2672.13
#2026-03-17|2696.19
#2026-03-18|2704.87
#2026-03-19|2647.18
#2026-03-20|2595.47
#2026-03-23|2608.57
#2026-03-24|2597.70
#2026-03-25|2522.30