Table Data - OMX Stockholm Finance and Credit Services Gross Index

Title OMX Stockholm Finance and Credit Services Gross Index
Series ID NASDAQSX302010GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: SX302010GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1041.80
2020-07-14 1047.14
2020-07-15 1064.56
2020-07-16 1075.20
2020-07-17 1060.88
2020-07-20 1075.60
2020-07-21 1066.97
2020-07-22 1149.29
2020-07-23 1097.82
2020-07-24 1064.65
2020-07-27 1064.90
2020-07-28 1088.89
2020-07-29 1087.25
2020-07-30 1049.12
2020-07-31 1044.86
2020-08-03 1072.72
2020-08-04 1081.89
2020-08-05 1109.76
2020-08-06 1101.54
2020-08-07 1104.18
2020-08-10 1121.68
2020-08-11 1116.70
2020-08-12 1107.95
2020-08-13 1113.90
2020-08-14 1110.68
2020-08-17 1101.26
2020-08-18 1077.02
2020-08-19 1076.59
2020-08-20 1067.28
2020-08-21 1071.42
2020-08-24 1101.64
2020-08-25 1084.10
2020-08-26 1094.54
2020-08-27 1082.46
2020-08-28 1104.16
2020-08-31 1090.18
2020-09-01 1074.59
2020-09-02 1065.47
2020-09-03 1052.02
2020-09-04 1053.92
2020-09-07 1064.74
2020-09-08 1058.41
2020-09-09 1065.20
2020-09-10 1115.69
2020-09-11 1107.10
2020-09-14 1092.44
2020-09-15 1103.43
2020-09-16 1137.19
2020-09-17 1124.87
2020-09-18 1160.02
2020-09-21 1123.19
2020-09-22 1115.12
2020-09-23 1105.16
2020-09-24 1108.81
2020-09-25 1106.98
2020-09-28 1122.72
2020-09-29 1113.42
2020-09-30 1125.62
2020-10-01 1133.99
2020-10-02 1139.35
2020-10-05 1176.72
2020-10-06 1197.44
2020-10-07 1198.46
2020-10-08 1196.16
2020-10-09 1196.28
2020-10-12 1189.87
2020-10-13 1166.65
2020-10-14 1171.34
2020-10-15 1150.71
2020-10-16 1162.56
2020-10-19 1190.56
2020-10-20 1187.85
2020-10-21 1158.89
2020-10-22 1135.47
2020-10-23 1149.20
2020-10-26 1137.56
2020-10-27 1094.71
2020-10-28 1043.35
2020-10-29 1018.57
2020-10-30 1022.63
2020-11-02 1065.06
2020-11-03 1068.18
2020-11-04 1080.02
2020-11-05 1091.76
2020-11-06 1067.90
2020-11-09 1133.44
2020-11-10 1162.51
2020-11-11 1156.81
2020-11-12 1127.29
2020-11-13 1116.12
2020-11-16 1123.69
2020-11-17 1109.32
2020-11-18 1102.47
2020-11-19 1088.87
2020-11-20 1085.19
2020-11-23 1097.48
2020-11-24 1123.41
2020-11-25 1120.92
2020-11-26 1124.61
2020-11-27 1110.75
2020-11-30 1094.91
2020-12-01 1102.82
2020-12-02 1100.45
2020-12-03 1101.11
2020-12-04 1103.79
2020-12-07 1095.07
2020-12-08 1107.19
2020-12-09 1102.32
2020-12-10 1095.75
2020-12-11 1079.83
2020-12-14 1073.23
2020-12-15 1075.80
2020-12-16 1083.41
2020-12-17 1075.03
2020-12-18 1087.42
2020-12-21 1046.53
2020-12-22 1091.60
2020-12-23 1120.09
2020-12-24 1120.09
2020-12-25 1120.09
2020-12-28 1143.27
2020-12-29 1147.45
2020-12-30 1139.88
2020-12-31 1139.88
2021-01-01 1139.88
2021-01-04 1127.48
2021-01-05 1129.15
2021-01-06 1129.15
2021-01-07 1147.39
2021-01-08 1142.56
2021-01-11 1147.41
2021-01-12 1153.16
2021-01-13 1163.74
2021-01-14 1151.63
2021-01-15 1135.21
2021-01-18 1146.32
2021-01-19 1173.38
2021-01-20 1189.47
2021-01-21 1175.31
2021-01-22 1162.45
2021-01-25 1138.58
2021-01-26 1153.28
2021-01-27 1154.96
2021-01-28 1168.15
2021-01-29 1151.11
2021-02-01 1184.98
2021-02-02 1211.08
2021-02-03 1225.37
2021-02-04 1223.52
2021-02-05 1213.44
2021-02-08 1244.88
2021-02-09 1152.21
2021-02-10 1139.01
2021-02-11 1136.52
2021-02-12 1152.13
2021-02-15 1148.14
2021-02-16 1170.09
2021-02-17 1179.95
2021-02-18 1158.42
2021-02-19 1178.48
2021-02-22 1212.44
2021-02-23 1197.94
2021-02-24 1228.23
2021-02-25 1238.39
2021-02-26 1221.74
2021-03-01 1245.96
2021-03-02 1259.89
2021-03-03 1258.72
2021-03-04 1280.11
2021-03-05 1276.53
2021-03-08 1314.22
2021-03-09 1309.23
2021-03-10 1314.88
2021-03-11 1306.95
2021-03-12 1303.51
2021-03-15 1301.19
2021-03-16 1289.79
2021-03-17 1269.17
2021-03-18 1264.23
2021-03-19 1254.70
2021-03-22 1241.35
2021-03-23 1237.66
2021-03-24 1247.68
2021-03-25 1235.36
2021-03-26 1240.77
2021-03-29 1229.63
2021-03-30 1239.21
2021-03-31 1217.23
2021-04-01 1217.27
2021-04-02 1217.27
2021-04-05 1217.27
2021-04-06 1235.90
2021-04-07 1261.99
2021-04-08 1260.55
2021-04-09 1268.88
2021-04-12 1265.76
2021-04-13 1270.53
2021-04-14 1262.84
2021-04-15 1279.41
2021-04-16 1293.98
2021-04-19 1283.03
2021-04-20 1240.72
2021-04-21 1228.38
2021-04-22 1236.42
2021-04-23 1240.98
2021-04-26 1248.80
2021-04-27 1160.56
2021-04-28 1159.05
2021-04-29 1163.21
2021-04-30 1169.12
2021-05-03 1156.99
2021-05-04 1141.62
2021-05-05 1171.98
2021-05-06 1169.38
2021-05-07 1176.20
2021-05-10 1185.95
2021-05-11 1156.37
2021-05-12 1153.78
2021-05-13 .
2021-05-14 1168.86
2021-05-17 1156.43
2021-05-18 1176.40
2021-05-19 1145.23
2021-05-20 1166.26
2021-05-21 1173.70
2021-05-24 1182.76
2021-05-25 1168.94
2021-05-26 1156.05
2021-05-27 1160.58
2021-05-28 1196.75
2021-05-31 1162.21
2021-06-01 1172.10
2021-06-02 1166.29
2021-06-03 1158.33
2021-06-04 1149.08
2021-06-07 1153.98
2021-06-08 1143.92
2021-06-09 1140.65
2021-06-10 1144.53
2021-06-11 1155.89
2021-06-14 1152.94
2021-06-15 1145.29
2021-06-16 1145.03
2021-06-17 1128.51
2021-06-18 1115.25
2021-06-21 1111.13
2021-06-22 1107.63
2021-06-23 1089.97
2021-06-24 1103.89
2021-06-25 .
2021-06-28 1125.24
2021-06-29 1134.88
2021-06-30 1125.19
2021-07-01 1148.71
2021-07-02 1143.41
2021-07-05 1166.61
2021-07-06 1166.32
2021-07-07 1168.78
2021-07-08 1168.91
2021-07-09 1159.77
2021-07-12 1172.24
2021-07-13 1175.52
2021-07-14 1175.80
2021-07-15 1188.98
2021-07-16 1173.90
2021-07-19 1152.82
2021-07-20 1158.56
2021-07-21 1142.93
2021-07-22 1069.92
2021-07-23 1062.55
2021-07-26 1091.31
2021-07-27 1086.78
2021-07-28 1088.40
2021-07-29 1099.84
2021-07-30 1096.82
2021-08-02 1106.26
2021-08-03 1107.22
2021-08-04 1111.05
2021-08-05 1112.39
2021-08-06 1116.84
2021-08-09 1127.61
2021-08-10 1131.57
2021-08-11 1133.55
2021-08-12 1123.58
2021-08-13 1127.55
2021-08-16 1109.39
2021-08-17 1105.03
2021-08-18 1110.43
2021-08-19 1101.76
2021-08-20 1104.53
2021-08-23 1120.10
2021-08-24 1112.46
2021-08-25 1119.81
2021-08-26 1125.29
2021-08-27 1143.64
2021-08-30 1140.12
2021-08-31 1148.42
2021-09-01 1159.97
2021-09-02 1151.32
2021-09-03 1145.10
2021-09-06 1151.78
2021-09-07 1145.39
2021-09-08 1126.26
2021-09-09 1129.10
2021-09-10 1118.01
2021-09-13 1116.16
2021-09-14 1104.21
2021-09-15 1090.64
2021-09-16 1095.72
2021-09-17 1098.33
2021-09-20 1069.08
2021-09-21 1047.35
2021-09-22 1069.33
2021-09-23 1084.28
2021-09-24 1081.55
2021-09-27 1093.72
2021-09-28 1065.62
2021-09-29 1047.88
2021-09-30 1054.35
2021-10-01 1043.30
2021-10-04 1041.44
2021-10-05 1090.99
2021-10-06 1121.91
2021-10-07 1135.78
2021-10-08 1141.63
2021-10-11 1127.00
2021-10-12 1144.29
2021-10-13 1146.49
2021-10-14 1159.26
2021-10-15 1164.74
2021-10-18 1171.57
2021-10-19 1177.13
2021-10-20 1171.58
2021-10-21 1168.63
2021-10-22 1176.52
2021-10-25 1157.16
2021-10-26 1142.48
2021-10-27 1159.11
2021-10-28 1157.82
2021-10-29 1142.15
2021-11-01 1151.29
2021-11-02 1164.37
2021-11-03 1169.04
2021-11-04 1166.97
2021-11-05 1170.28
2021-11-08 1181.02
2021-11-09 1177.70
2021-11-10 1169.00
2021-11-11 1167.86
2021-11-12 1181.54
2021-11-15 1193.37
2021-11-16 1182.69
2021-11-17 1183.50
2021-11-18 1161.52
2021-11-19 1157.45
2021-11-22 1158.91
2021-11-23 1155.47
2021-11-24 1155.95
2021-11-25 1154.33
2021-11-26 1141.66
2021-11-29 1130.11
2021-11-30 1108.99
2021-12-01 1118.40
2021-12-02 1104.78
2021-12-03 1088.70
2021-12-06 1094.52
2021-12-07 1115.03
2021-12-08 1105.25
2021-12-09 1106.02
2021-12-10 1097.08
2021-12-13 1102.33
2021-12-14 1099.32
2021-12-15 1080.93
2021-12-16 1083.90
2021-12-17 1082.03
2021-12-20 1050.10
2021-12-21 1060.49
2021-12-22 1079.75
2021-12-23 1088.58
2021-12-24 1088.58
2021-12-27 1111.52
2021-12-28 1110.07
2021-12-29 1108.03
2021-12-30 1108.97
2021-12-31 1108.97
2022-01-03 1143.15
2022-01-04 1148.74
2022-01-05 1158.20
2022-01-06 1158.20
2022-01-07 1146.90
2022-01-10 1123.32
2022-01-11 1123.54
2022-01-12 1133.37
2022-01-13 1147.98
2022-01-14 1131.44
2022-01-17 1141.55
2022-01-18 1110.78
2022-01-19 1116.82
2022-01-20 1119.05
2022-01-21 1106.46
2022-01-24 1058.41
2022-01-25 1060.33
2022-01-26 1079.74
2022-01-27 1089.04
2022-01-28 1090.75
2022-01-31 1097.39
2022-02-01 1118.07
2022-02-02 1112.07
2022-02-03 1110.98
2022-02-04 1104.97
2022-02-07 1103.83
2022-02-08 977.15
2022-02-09 923.64
2022-02-10 941.18
2022-02-11 914.78
2022-02-14 878.13
2022-02-15 897.32
2022-02-16 899.32
2022-02-17 863.53
2022-02-18 849.18
2022-02-21 824.14
2022-02-22 834.73
2022-02-23 826.75
2022-02-24 798.74
2022-02-25 816.37
2022-02-28 834.64
2022-03-01 809.23
2022-03-02 800.92
2022-03-03 781.31
2022-03-04 750.12
2022-03-07 733.14
2022-03-08 735.33
2022-03-09 765.39
2022-03-10 762.75
2022-03-11 781.30
2022-03-14 805.92
2022-03-15 791.25
2022-03-16 830.81
2022-03-17 843.49
2022-03-18 846.43
2022-03-21 855.98
2022-03-22 870.85
2022-03-23 864.60
2022-03-24 853.80
2022-03-25 861.17
2022-03-28 872.20
2022-03-29 895.33
2022-03-30 884.19
2022-03-31 886.56
2022-04-01 891.00
2022-04-04 905.59
2022-04-05 892.45
2022-04-06 885.05
2022-04-07 887.72
2022-04-08 903.11
2022-04-11 898.97
2022-04-12 915.76
2022-04-13 907.78
2022-04-14 912.78
2022-04-15 .
2022-04-18 .
2022-04-19 921.74
2022-04-20 917.04
2022-04-21 919.46
2022-04-22 924.54
2022-04-25 917.67
2022-04-26 916.28
2022-04-27 955.69
2022-04-28 926.62
2022-04-29 946.34
2022-05-02 947.01
2022-05-03 949.69
2022-05-04 930.48
2022-05-05 918.17
2022-05-06 923.43
2022-05-09 888.07
2022-05-10 896.22
2022-05-11 932.19
2022-05-12 924.94
2022-05-13 931.46
2022-05-16 934.54
2022-05-17 948.01
2022-05-18 936.36
2022-05-19 925.64
2022-05-20 930.72
2022-05-23 939.17
2022-05-24 923.27
2022-05-25 930.40
2022-05-26 .
2022-05-27 944.62
2022-05-30 944.72
2022-05-31 917.74
2022-06-01 917.31
2022-06-02 907.02
2022-06-03 908.26
2022-06-06 .
2022-06-07 921.46
2022-06-08 923.14
2022-06-09 915.35
2022-06-10 885.84
2022-06-13 864.70
2022-06-14 864.18
2022-06-15 870.82
2022-06-16 829.03
2022-06-17 835.24
2022-06-20 855.30
2022-06-21 840.90
2022-06-22 813.71
2022-06-23 771.84
2022-06-24 771.84
2022-06-27 779.48
2022-06-28 770.61
2022-06-29 758.80
2022-06-30 735.72
2022-07-01 749.44
2022-07-04 741.13
2022-07-05 734.21
2022-07-06 740.79
2022-07-07 767.90
2022-07-08 782.13
2022-07-11 771.53
2022-07-12 789.31
2022-07-13 779.24
2022-07-14 773.88
2022-07-15 784.74
2022-07-18 805.53
2022-07-19 818.70
2022-07-20 806.15
2022-07-21 869.14
2022-07-22 873.04
2022-07-25 887.72
2022-07-26 893.73
2022-07-27 903.83
2022-07-28 889.52
2022-07-29 902.67
2022-08-01 884.14
2022-08-02 864.74
2022-08-03 884.65
2022-08-04 886.26
2022-08-05 881.64
2022-08-08 885.25
2022-08-09 869.31
2022-08-10 894.35
2022-08-11 898.24
2022-08-12 907.14
2022-08-15 894.05
2022-08-16 901.99
2022-08-17 879.88
2022-08-18 878.28
2022-08-19 876.09
2022-08-22 847.15
2022-08-23 851.93
2022-08-24 844.95
2022-08-25 855.90
2022-08-26 844.77
2022-08-29 831.48
2022-08-30 826.15
2022-08-31 828.62
2022-09-01 798.52
2022-09-02 820.43
2022-09-05 807.63
2022-09-06 804.93
2022-09-07 807.28
2022-09-08 814.95
2022-09-09 832.56
2022-09-12 863.07
2022-09-13 855.15
2022-09-14 841.44
2022-09-15 851.78
2022-09-16 845.93
2022-09-19 837.66
2022-09-20 820.67
2022-09-21 823.40
2022-09-22 812.85
2022-09-23 802.27
2022-09-26 773.25
2022-09-27 767.18
2022-09-28 749.77
2022-09-29 730.65
2022-09-30 733.90
2022-10-03 726.71
2022-10-04 723.92
2022-10-05 709.22
2022-10-06 712.31
2022-10-07 711.67
2022-10-10 711.10
2022-10-11 709.10
2022-10-12 711.12
2022-10-13 722.10
2022-10-14 703.74
2022-10-17 716.95
2022-10-18 719.17
2022-10-19 719.64
2022-10-20 727.55
2022-10-21 725.27
2022-10-24 742.22
2022-10-25 797.79
2022-10-26 802.01
2022-10-27 814.20
2022-10-28 828.30
2022-10-31 808.61
2022-11-01 812.47
2022-11-02 803.77
2022-11-03 801.74
2022-11-04 807.54
2022-11-07 806.92
2022-11-08 827.86
2022-11-09 807.64
2022-11-10 824.02
2022-11-11 828.75
2022-11-14 813.30
2022-11-15 816.01
2022-11-16 808.90
2022-11-17 807.37
2022-11-18 816.07
2022-11-21 819.41
2022-11-22 835.99
2022-11-23 846.04
2022-11-24 849.23
2022-11-25 853.35
2022-11-28 824.65
2022-11-29 830.93
2022-11-30 816.83
2022-12-01 819.01
2022-12-02 819.07
2022-12-05 814.90
2022-12-06 805.55
2022-12-07 802.22
2022-12-08 798.53
2022-12-09 806.91
2022-12-12 799.51
2022-12-13 813.95
2022-12-14 822.75
2022-12-15 811.11
2022-12-16 802.30
2022-12-19 804.45
2022-12-20 794.25
2022-12-21 813.50
2022-12-22 809.53
2022-12-23 826.52
2022-12-26 .
2022-12-27 840.95
2022-12-28 851.17
2022-12-29 868.24
2022-12-30 869.98
2023-01-02 889.86
2023-01-03 881.11
2023-01-04 888.16
2023-01-05 882.23
2023-01-06 .
2023-01-09 904.02
2023-01-10 906.27
2023-01-11 916.52
2023-01-12 916.09
2023-01-13 916.20
2023-01-16 920.28
2023-01-17 911.69
2023-01-18 912.05
2023-01-19 909.49
2023-01-20 936.92
2023-01-23 941.23
2023-01-24 950.09
2023-01-25 950.35
2023-01-26 940.00
2023-01-27 963.38
2023-01-30 959.04
2023-01-31 959.46
2023-02-01 975.27
2023-02-02 987.50
2023-02-03 987.82
2023-02-06 983.59
2023-02-07 920.96
2023-02-08 849.22
2023-02-09 831.24
2023-02-10 847.93
2023-02-13 857.08
2023-02-14 854.17
2023-02-15 852.61
2023-02-16 853.34
2023-02-17 852.08
2023-02-20 850.88
2023-02-21 842.31
2023-02-22 833.47
2023-02-23 841.70
2023-02-24 829.49
2023-02-27 837.81
2023-02-28 829.54
2023-03-01 827.28
2023-03-02 827.56
2023-03-03 834.72
2023-03-06 826.97
2023-03-07 824.64
2023-03-08 827.27
2023-03-09 817.73
2023-03-10 796.58
2023-03-13 774.10
2023-03-14 767.01
2023-03-15 737.21
2023-03-16 731.35
2023-03-17 724.28
2023-03-20 733.08
2023-03-21 744.59
2023-03-22 739.00
2023-03-23 732.14
2023-03-24 722.43
2023-03-27 731.83
2023-03-28 726.74
2023-03-29 737.09
2023-03-30 753.35
2023-03-31 759.83
2023-04-03 763.70
2023-04-04 770.60
2023-04-05 757.24
2023-04-06 769.91
2023-04-07 .
2023-04-10 .
2023-04-11 795.30
2023-04-12 783.77
2023-04-13 804.29
2023-04-14 821.48
2023-04-17 826.03
2023-04-18 857.76
2023-04-19 861.36
2023-04-20 854.26
2023-04-21 856.02
2023-04-24 825.26
2023-04-25 809.42
2023-04-26 741.63
2023-04-27 744.96
2023-04-28 739.30
2023-05-01 .
2023-05-02 725.04
2023-05-03 729.80
2023-05-04 723.68
2023-05-05 762.13
2023-05-08 758.29
2023-05-09 749.66
2023-05-10 725.74
2023-05-11 728.81
2023-05-12 732.66
2023-05-15 728.64
2023-05-16 726.78
2023-05-17 731.16
2023-05-18 .
2023-05-19 735.28
2023-05-22 744.02
2023-05-23 747.03
2023-05-24 744.26
2023-05-25 734.20
2023-05-26 740.76
2023-05-29 744.76
2023-05-30 746.28
2023-05-31 737.76
2023-06-01 742.87
2023-06-02 752.89
2023-06-05 753.52
2023-06-06 753.52
2023-06-07 757.74
2023-06-08 756.40
2023-06-09 753.43
2023-06-12 749.08
2023-06-13 750.07
2023-06-14 758.52
2023-06-15 756.88
2023-06-16 764.94
2023-06-19 753.18
2023-06-20 768.09
2023-06-21 767.79
2023-06-22 765.71
2023-06-23 765.71
2023-06-26 774.94
2023-06-27 782.47
2023-06-28 792.42
2023-06-29 795.97
2023-06-30 791.19
2023-07-03 841.39
2023-07-04 850.86
2023-07-05 856.82
2023-07-06 838.64
2023-07-07 851.82
2023-07-10 842.97
2023-07-11 844.27
2023-07-12 855.23
2023-07-13 864.08
2023-07-14 855.35
2023-07-17 855.33
2023-07-18 868.50
2023-07-19 870.95
2023-07-20 863.60
2023-07-21 922.03
2023-07-24 944.55
2023-07-25 942.36
2023-07-26 940.15
2023-07-27 942.56
2023-07-28 958.92
2023-07-31 968.29
2023-08-01 949.02
2023-08-02 948.21
2023-08-03 951.41
2023-08-04 956.19
2023-08-07 972.71
2023-08-08 972.13
2023-08-09 972.34
2023-08-10 962.64
2023-08-11 948.86
2023-08-14 950.31
2023-08-15 939.44
2023-08-16 932.78
2023-08-17 918.57
2023-08-18 902.83
2023-08-21 893.01
2023-08-22 905.38
2023-08-23 911.81
2023-08-24 906.05
2023-08-25 913.83
2023-08-28 910.49
2023-08-29 911.54
2023-08-30 911.01
2023-08-31 903.10
2023-09-01 908.19
2023-09-04 894.41
2023-09-05 887.59
2023-09-06 876.59
2023-09-07 880.01
2023-09-08 890.43
2023-09-11 904.49
2023-09-12 914.11
2023-09-13 911.30
2023-09-14 936.24
2023-09-15 936.56
2023-09-18 936.40
2023-09-19 922.58
2023-09-20 932.27
2023-09-21 943.59
2023-09-22 939.15
2023-09-25 926.44
2023-09-26 917.77
2023-09-27 904.52
2023-09-28 880.77
2023-09-29 885.67
2023-10-02 876.28
2023-10-03 865.24
2023-10-04 845.72
2023-10-05 863.62
2023-10-06 880.82
2023-10-09 858.49
2023-10-10 881.76
2023-10-11 886.12
2023-10-12 884.13
2023-10-13 870.69
2023-10-16 870.92
2023-10-17 876.17
2023-10-18 870.79
2023-10-19 864.97
2023-10-20 838.71
2023-10-23 846.59
2023-10-24 852.81
2023-10-25 819.96
2023-10-26 828.46
2023-10-27 878.01
2023-10-30 862.82
2023-10-31 871.96
2023-11-01 853.30
2023-11-02 878.40
2023-11-03 911.75
2023-11-06 911.87
2023-11-07 924.82
2023-11-08 915.48
2023-11-09 927.18
2023-11-10 902.20
2023-11-13 906.22
2023-11-14 941.85
2023-11-15 932.28
2023-11-16 935.00
2023-11-17 956.02
2023-11-20 954.51
2023-11-21 948.78
2023-11-22 988.84
2023-11-23 981.89
2023-11-24 977.26
2023-11-27 982.18
2023-11-28 982.36
2023-11-29 994.54
2023-11-30 995.23
2023-12-01 1000.56
2023-12-04 1001.25
2023-12-05 1012.84
2023-12-06 1007.95
2023-12-07 1009.61
2023-12-08 1020.31
2023-12-11 1013.37
2023-12-12 983.92
2023-12-13 984.87
2023-12-14 1004.13
2023-12-15 998.28
2023-12-18 1004.07
2023-12-19 1024.41
2023-12-20 985.82
2023-12-21 977.60
2023-12-22 985.22
2023-12-25 .
2023-12-26 .
2023-12-27 986.74
2023-12-28 990.67
2023-12-29 989.84
2024-01-01 .
2024-01-02 997.37
2024-01-03 981.62
2024-01-04 1000.76
2024-01-05 1005.65
2024-01-08 1010.92
2024-01-09 1005.80
2024-01-10 993.46
2024-01-11 976.14
2024-01-12 978.41
2024-01-15 987.72
2024-01-16 785.92
2024-01-17 774.16
2024-01-18 778.11
2024-01-19 743.56
2024-01-22 743.69
2024-01-23 752.58
2024-01-24 747.60
2024-01-25 741.16
2024-01-26 740.24
2024-01-29 746.57
2024-01-30 738.58
2024-01-31 737.81
2024-02-01 742.00
2024-02-02 741.73
2024-02-05 760.12
2024-02-06 721.93
2024-02-07 775.11
2024-02-08 785.56
2024-02-09 798.13
2024-02-12 815.02
2024-02-13 814.11
2024-02-14 805.00
2024-02-15 810.82
2024-02-16 821.62
2024-02-19 826.09
2024-02-20 804.56
2024-02-21 802.43
2024-02-22 810.66
2024-02-23 818.64
2024-02-26 814.55
2024-02-27 828.12
2024-02-28 819.04
2024-02-29 830.05
2024-03-01 829.82
2024-03-04 801.57
2024-03-05 797.95
2024-03-06 797.34
2024-03-07 848.30
2024-03-08 839.66
2024-03-11 850.14
2024-03-12 869.92
2024-03-13 863.76
2024-03-14 853.52
2024-03-15 875.89
2024-03-18 874.74
2024-03-19 894.45
2024-03-20 925.32
2024-03-21 935.48
2024-03-22 949.43
2024-03-25 938.69
2024-03-26 944.68
2024-03-27 963.94
2024-03-28 966.13
2024-03-29 .
2024-04-01 .
2024-04-02 938.40
2024-04-03 956.30
2024-04-04 968.23
2024-04-05 962.95
2024-04-08 961.57
2024-04-09 959.51
2024-04-10 958.76
2024-04-11 956.06
2024-04-12 928.73
2024-04-15 909.11
2024-04-16 912.11
2024-04-17 927.00
2024-04-18 928.56
2024-04-19 928.83
2024-04-22 947.29
2024-04-23 969.02
2024-04-24 927.04
2024-04-25 899.68
2024-04-26 929.21
2024-04-29 950.61
2024-04-30 986.07
2024-05-01 .
2024-05-02 949.52
2024-05-03 1050.08
2024-05-06 1059.38
2024-05-07 1067.86
2024-05-08 1031.12
2024-05-09 .
2024-05-10 1056.19
#2024-05-13|1053.53 #2024-05-14|1055.47 #2024-05-15|1039.69 #2024-05-16|1025.39 #2024-05-17|1034.59 #2024-05-20|1028.78 #2024-05-21|1034.67 #2024-05-22|1044.49 #2024-05-23|1037.72 #2024-05-24|1044.84 #2024-05-27|1049.49 #2024-05-28|1057.78 #2024-05-29|1029.53 #2024-05-30|1045.61 #2024-05-31|1058.83 #2024-06-03|1046.74 #2024-06-04|1036.08 #2024-06-05|1026.29 #2024-06-06| . #2024-06-07|1021.65 #2024-06-10|1008.79 #2024-06-11|1013.12 #2024-06-12|1038.82 #2024-06-13|1009.38 #2024-06-14|1003.35 #2024-06-17|1014.95 #2024-06-18|1166.63 #2024-06-19|1150.07 #2024-06-20|1152.27 #2024-06-21| . #2024-06-24|1164.61 #2024-06-25|1162.73 #2024-06-26|1153.23 #2024-06-27|1156.79 #2024-06-28|1144.88 #2024-07-01|1146.29 #2024-07-02|1129.02 #2024-07-03|1133.13 #2024-07-04|1136.60 #2024-07-05|1134.33 #2024-07-08|1145.62 #2024-07-09|1144.55 #2024-07-10|1141.21 #2024-07-11|1143.19 #2024-07-12|1141.95 #2024-07-15|1141.59 #2024-07-16|1176.46 #2024-07-17|1189.60 #2024-07-18|1184.96 #2024-07-19|1177.19 #2024-07-22|1185.79 #2024-07-23|1183.50 #2024-07-24|1183.34 #2024-07-25|1172.30 #2024-07-26|1294.76 #2024-07-29|1301.17 #2024-07-30|1300.23 #2024-07-31|1318.60 #2024-08-01|1309.08 #2024-08-02|1286.28 #2024-08-05|1257.31 #2024-08-06|1266.47 #2024-08-07|1288.80 #2024-08-08|1310.93 #2024-08-09|1327.79 #2024-08-12|1337.59 #2024-08-13|1342.81 #2024-08-14|1354.19 #2024-08-15|1367.86 #2024-08-16|1369.79 #2024-08-19|1360.50 #2024-08-20|1358.42 #2024-08-21|1364.15 #2024-08-22|1373.59 #2024-08-23|1398.05 #2024-08-26|1383.52 #2024-08-27|1390.79 #2024-08-28|1381.53 #2024-08-29|1378.53 #2024-08-30|1393.24 #2024-09-02|1388.12 #2024-09-03|1409.67 #2024-09-04|1431.97 #2024-09-05|1434.70 #2024-09-06|1425.76 #2024-09-09|1445.93 #2024-09-10|1442.91 #2024-09-11|1425.66 #2024-09-12|1428.19 #2024-09-13|1442.41 #2024-09-16|1443.53 #2024-09-17|1457.33 #2024-09-18|1463.07 #2024-09-19|1519.14 #2024-09-20|1526.04 #2024-09-23|1521.82 #2024-09-24|1508.66 #2024-09-25|1534.58 #2024-09-26|1555.41 #2024-09-27|1545.18 #2024-09-30|1513.32 #2024-10-01|1497.89 #2024-10-02|1503.33 #2024-10-03|1477.38 #2024-10-04|1493.54 #2024-10-07|1489.66 #2024-10-08|1499.07 #2024-10-09|1503.78 #2024-10-10|1498.23 #2024-10-11|1512.87 #2024-10-14|1514.60 #2024-10-15|1522.35 #2024-10-16|1515.31 #2024-10-17|1518.80 #2024-10-18|1497.29 #2024-10-21|1493.47 #2024-10-22|1506.96 #2024-10-23|1478.72 #2024-10-24|1465.08 #2024-10-25|1630.73 #2024-10-28|1689.37 #2024-10-29|1625.69 #2024-10-30|1629.58 #2024-10-31|1598.80 #2024-11-01|1585.56 #2024-11-04|1590.29 #2024-11-05|1618.46 #2024-11-06|1633.40 #2024-11-07|1669.44 #2024-11-08|1662.92 #2024-11-11|1661.21 #2024-11-12|1630.24 #2024-11-13|1625.53 #2024-11-14|1650.31 #2024-11-15|1637.70 #2024-11-18|1577.52 #2024-11-19|1598.24 #2024-11-20|1589.38 #2024-11-21|1599.68 #2024-11-22|1611.87 #2024-11-25|1574.56 #2024-11-26|1555.13 #2024-11-27|1558.50 #2024-11-28|1553.04 #2024-11-29|1546.10 #2024-12-02|1566.61 #2024-12-03|1573.02 #2024-12-04|1576.90 #2024-12-05|1590.43 #2024-12-06|1585.38 #2024-12-09|1584.54 #2024-12-10|1586.60 #2024-12-11|1600.19 #2024-12-12|1609.68 #2024-12-13|1630.40 #2024-12-16|1656.69 #2024-12-17|1617.69 #2024-12-18|1605.58 #2024-12-19|1608.85 #2024-12-20|1569.46 #2024-12-23|1539.81 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1552.44 #2024-12-30|1538.26 #2024-12-31| . #2025-01-01| . #2025-01-02|1572.83 #2025-01-03|1593.31 #2025-01-06| . #2025-01-07|1605.27 #2025-01-08|1605.79 #2025-01-09|1606.82 #2025-01-10|1588.64 #2025-01-13|1554.52 #2025-01-14|1582.11 #2025-01-15|1614.14 #2025-01-16|1608.32 #2025-01-17|1618.94 #2025-01-20|1607.17 #2025-01-21|1636.38 #2025-01-22|1518.84 #2025-01-23|1524.48 #2025-01-24|1525.44 #2025-01-27|1508.31 #2025-01-28|1520.75 #2025-01-29|1521.20 #2025-01-30|1528.54 #2025-01-31|1575.30 #2025-02-03|1582.55 #2025-02-04|1578.95 #2025-02-05|1599.15 #2025-02-06|1626.64 #2025-02-07|1430.37 #2025-02-10|1409.82 #2025-02-11|1434.33 #2025-02-12|1435.96 #2025-02-13|1434.09 #2025-02-14|1414.68 #2025-02-17|1396.70 #2025-02-18|1387.40 #2025-02-19|1367.15 #2025-02-20|1371.55 #2025-02-21|1376.91 #2025-02-24|1372.48 #2025-02-25|1395.33 #2025-02-26|1411.96 #2025-02-27|1388.62 #2025-02-28|1385.45 #2025-03-03|1387.36 #2025-03-04|1351.53 #2025-03-05|1361.35 #2025-03-06|1354.74 #2025-03-07|1328.26 #2025-03-10|1296.69 #2025-03-11|1316.45 #2025-03-12|1336.14 #2025-03-13|1336.99 #2025-03-14|1373.21 #2025-03-17|1364.92 #2025-03-18|1358.25 #2025-03-19|1375.88 #2025-03-20|1376.46 #2025-03-21|1377.85 #2025-03-24|1374.16 #2025-03-25|1380.42 #2025-03-26|1367.28 #2025-03-27|1368.66 #2025-03-28|1342.29 #2025-03-31|1330.85 #2025-04-01|1366.06 #2025-04-02|1343.70 #2025-04-03|1329.55 #2025-04-04|1279.56 #2025-04-07|1254.39 #2025-04-08|1296.26 #2025-04-09|1297.79 #2025-04-10|1354.91 #2025-04-11|1361.71 #2025-04-14|1398.45 #2025-04-15|1406.32 #2025-04-16|1401.53 #2025-04-17|1398.79 #2025-04-18| . #2025-04-21| . #2025-04-22|1391.66 #2025-04-23|1417.73 #2025-04-24|1425.46 #2025-04-25|1455.46 #2025-04-28|1444.08 #2025-04-29|1481.96 #2025-04-30|1500.96 #2025-05-01| . #2025-05-02|1497.12 #2025-05-05|1495.37 #2025-05-06|1495.93 #2025-05-07|1486.69 #2025-05-08|1544.76 #2025-05-09|1522.60 #2025-05-12|1511.46 #2025-05-13|1551.16 #2025-05-14|1565.92 #2025-05-15|1566.67 #2025-05-16|1584.59 #2025-05-19|1591.12 #2025-05-20|1608.70 #2025-05-21|1624.37 #2025-05-22|1604.54 #2025-05-23|1611.53 #2025-05-26|1656.82 #2025-05-27|1650.91 #2025-05-28|1631.57 #2025-05-29| . #2025-05-30|1607.00 #2025-06-02|1642.65 #2025-06-03|1655.54 #2025-06-04|1645.71 #2025-06-05|1657.97 #2025-06-06| . #2025-06-09|1659.33 #2025-06-10|1644.61 #2025-06-11|1654.76 #2025-06-12|1641.76 #2025-06-13|1617.22 #2025-06-16|1642.89 #2025-06-17|1643.63 #2025-06-18|1666.58 #2025-06-19|1671.66 #2025-06-20| . #2025-06-23|1606.10 #2025-06-24|1614.48 #2025-06-25|1508.53 #2025-06-26|1542.11 #2025-06-27|1577.21 #2025-06-30|1542.88 #2025-07-01|1558.22 #2025-07-02|1558.20 #2025-07-03|1565.60 #2025-07-04|1559.40 #2025-07-07|1570.18 #2025-07-08|1592.10 #2025-07-09|1598.68 #2025-07-10|1604.98 #2025-07-11|1632.46 #2025-07-14|1609.17 #2025-07-15|1609.18 #2025-07-16|1630.73 #2025-07-17|1656.59 #2025-07-18|1645.33 #2025-07-21|1649.89 #2025-07-22|1648.94 #2025-07-23|1700.38 #2025-07-24|1708.18 #2025-07-25|1782.71 #2025-07-28|1757.36 #2025-07-29|1744.60 #2025-07-30|1721.80 #2025-07-31|1755.65 #2025-08-01|1736.77 #2025-08-04|1748.35 #2025-08-05|1761.88 #2025-08-06|1764.10 #2025-08-07|1778.85 #2025-08-08|1795.06 #2025-08-11|1785.02 #2025-08-12|1799.16 #2025-08-13|1791.84 #2025-08-14|1784.58 #2025-08-15|1795.21 #2025-08-18|1824.75 #2025-08-19|1819.51 #2025-08-20|1811.98 #2025-08-21|1845.11 #2025-08-22|1838.73 #2025-08-25|1829.32 #2025-08-26|1816.29 #2025-08-27|1798.37 #2025-08-28|1796.98 #2025-08-29|1761.65 #2025-09-01|1743.13 #2025-09-02|1712.71 #2025-09-03|1708.33 #2025-09-04|1708.45 #2025-09-05|1711.69 #2025-09-08|1725.31 #2025-09-09|1714.39 #2025-09-10|1691.21 #2025-09-11|1670.79 #2025-09-12|1666.98 #2025-09-15|1673.41 #2025-09-16|1668.68 #2025-09-17|1666.20 #2025-09-18|1673.38 #2025-09-19|1742.81 #2025-09-22|1717.16 #2025-09-23|1781.18 #2025-09-24|1769.91 #2025-09-25|1761.03 #2025-09-26|1806.92 #2025-09-29|1799.71 #2025-09-30|1914.99 #2025-10-01|1944.96 #2025-10-02|1916.73 #2025-10-03|1932.47 #2025-10-06|1926.07 #2025-10-07|1878.29 #2025-10-08|1886.17 #2025-10-09|1928.27 #2025-10-10|1962.38 #2025-10-13|1968.22 #2025-10-14|1980.08 #2025-10-15|1947.16 #2025-10-16|1913.88 #2025-10-17|1861.21 #2025-10-20|1891.12 #2025-10-21|1869.15 #2025-10-22|1885.42 #2025-10-23|1890.02 #2025-10-24|1832.43 #2025-10-27|1827.56 #2025-10-28|1900.43 #2025-10-29|1957.08 #2025-10-30|1941.86 #2025-10-31|1927.30 #2025-11-03|1938.01 #2025-11-04|1906.35 #2025-11-05|1869.87 #2025-11-06|1849.19 #2025-11-07|1845.80 #2025-11-10|1857.10 #2025-11-11|1870.79 #2025-11-12|1855.83 #2025-11-13|1903.74 #2025-11-14|1849.81 #2025-11-17|1844.80 #2025-11-18|1807.68 #2025-11-19|1801.95 #2025-11-20|1801.01 #2025-11-21|1826.97 #2025-11-24|1897.69 #2025-11-25|1979.41 #2025-11-26|1949.79 #2025-11-27|1974.17 #2025-11-28|1944.01 #2025-12-01|1937.64 #2025-12-02|1932.15 #2025-12-03|1927.90 #2025-12-04|1932.44 #2025-12-05|1957.46 #2025-12-08|1975.70 #2025-12-09|1973.92 #2025-12-10|1965.42 #2025-12-11|1967.85 #2025-12-12|1992.57 #2025-12-15|1973.98 #2025-12-16|2003.25 #2025-12-17|2058.71 #2025-12-18|2098.01 #2025-12-19|2087.63 #2025-12-22|2135.84 #2025-12-23|2155.90 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|2150.42 #2025-12-30|2166.88 #2025-12-31| . #2026-01-01| . #2026-01-02|2196.44 #2026-01-05|2186.95 #2026-01-06| . #2026-01-07|2154.72 #2026-01-08|2175.73 #2026-01-09|2194.26 #2026-01-12|2172.07 #2026-01-13|2174.19 #2026-01-14|2162.98 #2026-01-15|2180.92 #2026-01-16|2259.17 #2026-01-19|2227.13 #2026-01-20|2389.29 #2026-01-21|2327.15 #2026-01-22|2403.68 #2026-01-23|2383.50 #2026-01-26|2361.85 #2026-01-27|2381.08 #2026-01-28|2445.16 #2026-01-29|2441.50 #2026-01-30|2394.53 #2026-02-02|2389.58 #2026-02-03|2337.77 #2026-02-04|2388.40 #2026-02-05|2311.92 #2026-02-06|2705.85 #2026-02-09|2892.67 #2026-02-10|2872.44 #2026-02-11|2854.76 #2026-02-12|2773.04 #2026-02-13|2756.04 #2026-02-16|2739.58 #2026-02-17|2731.96 #2026-02-18|2704.28 #2026-02-19|2770.78 #2026-02-20|2713.83 #2026-02-23|2675.07 #2026-02-24|2644.38 #2026-02-25|2691.94 #2026-02-26|2741.68 #2026-02-27|2750.42 #2026-03-02|2699.01 #2026-03-03|2746.81 #2026-03-04|2842.01 #2026-03-05|2809.62 #2026-03-06|2791.33 #2026-03-09|2845.02 #2026-03-10|2899.20 #2026-03-11|2863.91 #2026-03-12|2846.74 #2026-03-13|2815.00 #2026-03-16|2875.20 #2026-03-17|2832.92 #2026-03-18|2872.62 #2026-03-19|2795.85 #2026-03-20|2724.27 #2026-03-23|2735.58 #2026-03-24|2755.12 #2026-03-25|2762.73 #2026-03-26|2734.42 #2026-03-27|2685.76 #2026-03-30|2753.46 #2026-03-31|2810.40 #2026-04-01|2906.73 #2026-04-02|2872.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy