Table Data - OMX Stockholm Finance and Credit Services Price Index

Title OMX Stockholm Finance and Credit Services Price Index
Series ID NASDAQSX302010PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-06-03
Last Updated 2026-06-03 11:57 PM CDT
Notes For more information about this series, see: SX302010PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1041.80
2020-07-14 1047.14
2020-07-15 1064.56
2020-07-16 1075.20
2020-07-17 1060.88
2020-07-20 1075.60
2020-07-21 1066.97
2020-07-22 1149.29
2020-07-23 1097.82
2020-07-24 1064.65
2020-07-27 1064.90
2020-07-28 1088.89
2020-07-29 1087.25
2020-07-30 1049.12
2020-07-31 1044.86
2020-08-03 1072.72
2020-08-04 1081.89
2020-08-05 1109.76
2020-08-06 1101.54
2020-08-07 1104.18
2020-08-10 1121.68
2020-08-11 1116.70
2020-08-12 1107.95
2020-08-13 1113.90
2020-08-14 1110.68
2020-08-17 1101.26
2020-08-18 1077.02
2020-08-19 1076.59
2020-08-20 1067.28
2020-08-21 1071.42
2020-08-24 1101.64
2020-08-25 1084.10
2020-08-26 1094.54
2020-08-27 1082.46
2020-08-28 1104.16
2020-08-31 1090.18
2020-09-01 1074.59
2020-09-02 1065.47
2020-09-03 1052.02
2020-09-04 1053.92
2020-09-07 1064.74
2020-09-08 1058.41
2020-09-09 1065.20
2020-09-10 1115.69
2020-09-11 1107.10
2020-09-14 1092.44
2020-09-15 1103.43
2020-09-16 1137.19
2020-09-17 1124.87
2020-09-18 1160.02
2020-09-21 1123.19
2020-09-22 1115.12
2020-09-23 1105.16
2020-09-24 1108.81
2020-09-25 1106.98
2020-09-28 1122.72
2020-09-29 1113.42
2020-09-30 1125.62
2020-10-01 1133.99
2020-10-02 1139.35
2020-10-05 1176.72
2020-10-06 1197.44
2020-10-07 1198.46
2020-10-08 1196.16
2020-10-09 1196.28
2020-10-12 1189.87
2020-10-13 1166.65
2020-10-14 1171.34
2020-10-15 1150.71
2020-10-16 1162.56
2020-10-19 1190.56
2020-10-20 1187.85
2020-10-21 1158.89
2020-10-22 1135.47
2020-10-23 1149.20
2020-10-26 1137.56
2020-10-27 1094.71
2020-10-28 1043.35
2020-10-29 1018.57
2020-10-30 1022.63
2020-11-02 1065.06
2020-11-03 1068.18
2020-11-04 1080.02
2020-11-05 1091.76
2020-11-06 1067.90
2020-11-09 1133.44
2020-11-10 1162.51
2020-11-11 1156.81
2020-11-12 1127.29
2020-11-13 1116.12
2020-11-16 1123.69
2020-11-17 1109.32
2020-11-18 1102.47
2020-11-19 1088.87
2020-11-20 1085.19
2020-11-23 1097.48
2020-11-24 1123.41
2020-11-25 1120.92
2020-11-26 1124.61
2020-11-27 1110.75
2020-11-30 1094.91
2020-12-01 1102.82
2020-12-02 1100.45
2020-12-03 1101.11
2020-12-04 1103.79
2020-12-07 1095.07
2020-12-08 1107.19
2020-12-09 1102.32
2020-12-10 1095.75
2020-12-11 1079.83
2020-12-14 1073.23
2020-12-15 1075.80
2020-12-16 1083.41
2020-12-17 1075.03
2020-12-18 1087.42
2020-12-21 1046.53
2020-12-22 1091.60
2020-12-23 1120.09
2020-12-24 1120.09
2020-12-25 1120.09
2020-12-28 1143.27
2020-12-29 1147.45
2020-12-30 1139.88
2020-12-31 1139.88
2021-01-01 1139.88
2021-01-04 1127.48
2021-01-05 1129.15
2021-01-06 1129.15
2021-01-07 1147.39
2021-01-08 1142.56
2021-01-11 1147.41
2021-01-12 1153.16
2021-01-13 1163.74
2021-01-14 1151.63
2021-01-15 1135.21
2021-01-18 1146.32
2021-01-19 1173.38
2021-01-20 1189.47
2021-01-21 1175.31
2021-01-22 1162.45
2021-01-25 1138.58
2021-01-26 1153.28
2021-01-27 1154.96
2021-01-28 1168.15
2021-01-29 1151.11
2021-02-01 1184.98
2021-02-02 1211.08
2021-02-03 1225.37
2021-02-04 1223.52
2021-02-05 1213.44
2021-02-08 1244.88
2021-02-09 1152.21
2021-02-10 1139.01
2021-02-11 1136.52
2021-02-12 1152.13
2021-02-15 1148.14
2021-02-16 1170.09
2021-02-17 1179.95
2021-02-18 1158.42
2021-02-19 1178.48
2021-02-22 1212.44
2021-02-23 1197.94
2021-02-24 1228.23
2021-02-25 1238.39
2021-02-26 1221.74
2021-03-01 1245.96
2021-03-02 1259.89
2021-03-03 1258.72
2021-03-04 1280.11
2021-03-05 1276.53
2021-03-08 1314.22
2021-03-09 1309.23
2021-03-10 1314.88
2021-03-11 1306.95
2021-03-12 1303.51
2021-03-15 1301.19
2021-03-16 1289.79
2021-03-17 1269.17
2021-03-18 1264.23
2021-03-19 1254.70
2021-03-22 1241.35
2021-03-23 1237.66
2021-03-24 1247.68
2021-03-25 1235.36
2021-03-26 1240.77
2021-03-29 1229.63
2021-03-30 1239.21
2021-03-31 1217.23
2021-04-01 1217.27
2021-04-02 1217.27
2021-04-05 1217.27
2021-04-06 1235.90
2021-04-07 1261.99
2021-04-08 1260.55
2021-04-09 1268.88
2021-04-12 1265.76
2021-04-13 1270.53
2021-04-14 1262.84
2021-04-15 1279.41
2021-04-16 1293.98
2021-04-19 1283.03
2021-04-20 1240.72
2021-04-21 1228.38
2021-04-22 1236.42
2021-04-23 1240.98
2021-04-26 1248.80
2021-04-27 1160.56
2021-04-28 1159.05
2021-04-29 1115.95
2021-04-30 1121.62
2021-05-03 1109.98
2021-05-04 1095.23
2021-05-05 1124.36
2021-05-06 1121.87
2021-05-07 1128.41
2021-05-10 1137.77
2021-05-11 1109.39
2021-05-12 1106.90
2021-05-13 .
2021-05-14 1121.36
2021-05-17 1109.45
2021-05-18 1128.60
2021-05-19 1098.69
2021-05-20 1118.88
2021-05-21 1126.01
2021-05-24 1134.71
2021-05-25 1121.44
2021-05-26 1109.08
2021-05-27 1113.43
2021-05-28 1148.12
2021-05-31 1114.99
2021-06-01 1124.48
2021-06-02 1118.90
2021-06-03 1111.26
2021-06-04 1102.39
2021-06-07 1107.09
2021-06-08 1097.44
2021-06-09 1094.31
2021-06-10 1098.03
2021-06-11 1108.92
2021-06-14 1106.09
2021-06-15 1098.75
2021-06-16 1098.50
2021-06-17 1082.66
2021-06-18 1069.94
2021-06-21 1065.98
2021-06-22 1062.62
2021-06-23 1045.68
2021-06-24 1059.03
2021-06-25 .
2021-06-28 1079.52
2021-06-29 1088.77
2021-06-30 1079.48
2021-07-01 1102.04
2021-07-02 1096.95
2021-07-05 1119.21
2021-07-06 1118.94
2021-07-07 1121.29
2021-07-08 1121.41
2021-07-09 1112.65
2021-07-12 1124.61
2021-07-13 1127.76
2021-07-14 1128.02
2021-07-15 1140.67
2021-07-16 1126.20
2021-07-19 1105.98
2021-07-20 1111.49
2021-07-21 1096.49
2021-07-22 1026.45
2021-07-23 1019.38
2021-07-26 1046.96
2021-07-27 1042.63
2021-07-28 1044.18
2021-07-29 1055.16
2021-07-30 1052.25
2021-08-02 1061.31
2021-08-03 1062.23
2021-08-04 1065.90
2021-08-05 1067.20
2021-08-06 1071.46
2021-08-09 1081.80
2021-08-10 1085.59
2021-08-11 1087.49
2021-08-12 1077.93
2021-08-13 1081.73
2021-08-16 1064.31
2021-08-17 1060.13
2021-08-18 1065.31
2021-08-19 1057.00
2021-08-20 1059.65
2021-08-23 1074.59
2021-08-24 1067.26
2021-08-25 1074.31
2021-08-26 1079.57
2021-08-27 1097.18
2021-08-30 1093.79
2021-08-31 1101.76
2021-09-01 1112.84
2021-09-02 1104.54
2021-09-03 1098.58
2021-09-06 1104.98
2021-09-07 1098.85
2021-09-08 1080.50
2021-09-09 1083.23
2021-09-10 1072.59
2021-09-13 1070.81
2021-09-14 1059.35
2021-09-15 1046.33
2021-09-16 1051.20
2021-09-17 1053.70
2021-09-20 1025.64
2021-09-21 1004.79
2021-09-22 1025.88
2021-09-23 1040.23
2021-09-24 1037.60
2021-09-27 1049.28
2021-09-28 1022.32
2021-09-29 1005.30
2021-09-30 1011.52
2021-10-01 1000.91
2021-10-04 999.13
2021-10-05 1046.66
2021-10-06 1076.32
2021-10-07 1089.63
2021-10-08 1095.24
2021-10-11 1081.21
2021-10-12 1097.80
2021-10-13 1099.91
2021-10-14 1112.16
2021-10-15 1117.42
2021-10-18 1123.96
2021-10-19 1129.30
2021-10-20 1123.98
2021-10-21 1121.15
2021-10-22 1128.72
2021-10-25 1110.14
2021-10-26 1096.06
2021-10-27 1112.02
2021-10-28 1110.78
2021-10-29 1095.74
2021-11-01 1104.51
2021-11-02 1117.06
2021-11-03 1068.64
2021-11-04 1066.74
2021-11-05 1069.77
2021-11-08 1079.59
2021-11-09 1076.55
2021-11-10 1068.60
2021-11-11 1067.56
2021-11-12 1080.06
2021-11-15 1090.87
2021-11-16 1081.12
2021-11-17 1081.86
2021-11-18 1061.76
2021-11-19 1058.04
2021-11-22 1059.37
2021-11-23 1056.23
2021-11-24 1056.67
2021-11-25 1055.19
2021-11-26 1043.61
2021-11-29 1033.05
2021-11-30 1013.74
2021-12-01 1022.34
2021-12-02 1009.89
2021-12-03 995.19
2021-12-06 1000.51
2021-12-07 1019.26
2021-12-08 1010.33
2021-12-09 1011.02
2021-12-10 1002.86
2021-12-13 1007.65
2021-12-14 1004.90
2021-12-15 988.09
2021-12-16 990.81
2021-12-17 989.10
2021-12-20 959.91
2021-12-21 969.41
2021-12-22 987.01
2021-12-23 995.09
2021-12-24 995.09
2021-12-27 1016.06
2021-12-28 1014.73
2021-12-29 1012.87
2021-12-30 1013.73
2021-12-31 1013.73
2022-01-03 1044.97
2022-01-04 1050.08
2022-01-05 1058.73
2022-01-06 1058.73
2022-01-07 1048.40
2022-01-10 1026.84
2022-01-11 1027.04
2022-01-12 1036.03
2022-01-13 1049.38
2022-01-14 1034.26
2022-01-17 1043.51
2022-01-18 1015.38
2022-01-19 1020.90
2022-01-20 1022.94
2022-01-21 1011.43
2022-01-24 967.51
2022-01-25 969.26
2022-01-26 987.01
2022-01-27 995.50
2022-01-28 997.07
2022-01-31 1003.14
2022-02-01 1022.05
2022-02-02 1016.56
2022-02-03 1015.56
2022-02-04 1010.07
2022-02-07 1009.02
2022-02-08 893.22
2022-02-09 844.31
2022-02-10 860.35
2022-02-11 836.21
2022-02-14 802.71
2022-02-15 820.25
2022-02-16 822.08
2022-02-17 789.36
2022-02-18 776.25
2022-02-21 753.35
2022-02-22 763.04
2022-02-23 755.74
2022-02-24 730.14
2022-02-25 746.25
2022-02-28 762.96
2022-03-01 739.73
2022-03-02 732.13
2022-03-03 714.21
2022-03-04 685.69
2022-03-07 670.17
2022-03-08 672.17
2022-03-09 699.65
2022-03-10 697.24
2022-03-11 714.19
2022-03-14 736.71
2022-03-15 723.29
2022-03-16 759.46
2022-03-17 771.04
2022-03-18 773.73
2022-03-21 782.46
2022-03-22 796.06
2022-03-23 790.34
2022-03-24 780.47
2022-03-25 787.21
2022-03-28 797.29
2022-03-29 818.43
2022-03-30 808.25
2022-03-31 810.42
2022-04-01 814.48
2022-04-04 827.82
2022-04-05 815.80
2022-04-06 809.04
2022-04-07 811.48
2022-04-08 825.54
2022-04-11 821.76
2022-04-12 837.11
2022-04-13 829.81
2022-04-14 834.38
2022-04-15 .
2022-04-18 .
2022-04-19 842.57
2022-04-20 838.28
2022-04-21 840.49
2022-04-22 845.14
2022-04-25 838.85
2022-04-26 837.59
2022-04-27 873.61
2022-04-28 847.04
2022-04-29 840.09
2022-05-02 840.68
2022-05-03 843.06
2022-05-04 826.01
2022-05-05 815.08
2022-05-06 819.75
2022-05-09 788.35
2022-05-10 795.60
2022-05-11 827.52
2022-05-12 821.09
2022-05-13 826.88
2022-05-16 829.61
2022-05-17 841.57
2022-05-18 831.23
2022-05-19 821.71
2022-05-20 826.22
2022-05-23 833.72
2022-05-24 819.60
2022-05-25 825.94
2022-05-26 .
2022-05-27 838.56
2022-05-30 838.64
2022-05-31 814.69
2022-06-01 814.32
2022-06-02 805.18
2022-06-03 806.28
2022-06-06 .
2022-06-07 818.00
2022-06-08 819.49
2022-06-09 812.57
2022-06-10 786.38
2022-06-13 767.62
2022-06-14 767.15
2022-06-15 773.05
2022-06-16 735.95
2022-06-17 741.46
2022-06-20 759.27
2022-06-21 746.49
2022-06-22 722.35
2022-06-23 685.18
2022-06-24 685.18
2022-06-27 691.96
2022-06-28 684.09
2022-06-29 673.61
2022-06-30 653.12
2022-07-01 665.30
2022-07-04 657.92
2022-07-05 651.78
2022-07-06 657.62
2022-07-07 681.68
2022-07-08 694.31
2022-07-11 684.91
2022-07-12 700.69
2022-07-13 691.74
2022-07-14 686.99
2022-07-15 696.63
2022-07-18 715.08
2022-07-19 726.77
2022-07-20 715.64
2022-07-21 771.55
2022-07-22 775.01
2022-07-25 788.05
2022-07-26 793.38
2022-07-27 802.35
2022-07-28 789.65
2022-07-29 801.32
2022-08-01 784.87
2022-08-02 767.65
2022-08-03 785.33
2022-08-04 786.75
2022-08-05 782.65
2022-08-08 785.85
2022-08-09 771.70
2022-08-10 793.93
2022-08-11 797.38
2022-08-12 805.29
2022-08-15 793.67
2022-08-16 800.72
2022-08-17 781.09
2022-08-18 779.67
2022-08-19 777.72
2022-08-22 752.03
2022-08-23 756.27
2022-08-24 750.08
2022-08-25 759.80
2022-08-26 749.92
2022-08-29 738.12
2022-08-30 733.39
2022-08-31 735.59
2022-09-01 708.86
2022-09-02 728.31
2022-09-05 716.95
2022-09-06 714.55
2022-09-07 716.64
2022-09-08 723.45
2022-09-09 739.08
2022-09-12 766.17
2022-09-13 759.14
2022-09-14 746.96
2022-09-15 756.15
2022-09-16 750.95
2022-09-19 743.61
2022-09-20 728.52
2022-09-21 730.95
2022-09-22 721.59
2022-09-23 712.19
2022-09-26 686.43
2022-09-27 681.04
2022-09-28 665.59
2022-09-29 648.61
2022-09-30 651.50
2022-10-03 645.12
2022-10-04 642.64
2022-10-05 629.59
2022-10-06 632.34
2022-10-07 631.77
2022-10-10 631.26
2022-10-11 629.48
2022-10-12 631.27
2022-10-13 641.02
2022-10-14 607.19
2022-10-17 618.58
2022-10-18 620.50
2022-10-19 620.90
2022-10-20 627.73
2022-10-21 625.76
2022-10-24 640.38
2022-10-25 688.33
2022-10-26 691.97
2022-10-27 702.49
2022-10-28 714.65
2022-10-31 697.66
2022-11-01 701.00
2022-11-02 693.49
2022-11-03 691.74
2022-11-04 696.74
2022-11-07 696.21
2022-11-08 714.27
2022-11-09 696.83
2022-11-10 710.96
2022-11-11 715.04
2022-11-14 701.71
2022-11-15 704.05
2022-11-16 697.92
2022-11-17 696.59
2022-11-18 704.10
2022-11-21 706.98
2022-11-22 721.29
2022-11-23 729.96
2022-11-24 732.71
2022-11-25 736.27
2022-11-28 711.50
2022-11-29 716.93
2022-11-30 704.76
2022-12-01 706.64
2022-12-02 706.69
2022-12-05 703.09
2022-12-06 695.02
2022-12-07 692.15
2022-12-08 688.97
2022-12-09 696.20
2022-12-12 689.81
2022-12-13 702.28
2022-12-14 709.86
2022-12-15 699.82
2022-12-16 692.22
2022-12-19 694.07
2022-12-20 685.27
2022-12-21 701.88
2022-12-22 698.46
2022-12-23 713.12
2022-12-26 .
2022-12-27 725.57
2022-12-28 734.39
2022-12-29 749.11
2022-12-30 750.61
2023-01-02 767.77
2023-01-03 760.22
2023-01-04 766.30
2023-01-05 761.19
2023-01-06 .
2023-01-09 779.98
2023-01-10 781.93
2023-01-11 790.77
2023-01-12 790.40
2023-01-13 790.49
2023-01-16 794.01
2023-01-17 786.60
2023-01-18 786.91
2023-01-19 784.70
2023-01-20 808.37
2023-01-23 812.09
2023-01-24 819.74
2023-01-25 819.96
2023-01-26 811.03
2023-01-27 831.20
2023-01-30 827.46
2023-01-31 827.82
2023-02-01 841.46
2023-02-02 852.01
2023-02-03 852.29
2023-02-06 848.64
2023-02-07 794.60
2023-02-08 732.71
2023-02-09 717.19
2023-02-10 731.59
2023-02-13 739.49
2023-02-14 736.97
2023-02-15 735.63
2023-02-16 736.26
2023-02-17 735.17
2023-02-20 734.14
2023-02-21 726.74
2023-02-22 719.11
2023-02-23 726.22
2023-02-24 715.68
2023-02-27 722.86
2023-02-28 715.72
2023-03-01 713.78
2023-03-02 714.02
2023-03-03 720.19
2023-03-06 713.50
2023-03-07 711.50
2023-03-08 713.77
2023-03-09 705.53
2023-03-10 687.29
2023-03-13 667.89
2023-03-14 661.77
2023-03-15 636.06
2023-03-16 631.00
2023-03-17 624.90
2023-03-20 632.50
2023-03-21 642.43
2023-03-22 637.60
2023-03-23 631.69
2023-03-24 623.31
2023-03-27 631.42
2023-03-28 627.03
2023-03-29 635.96
2023-03-30 649.99
2023-03-31 655.58
2023-04-03 658.92
2023-04-04 664.87
2023-04-05 653.34
2023-04-06 664.28
2023-04-07 .
2023-04-10 .
2023-04-11 686.19
2023-04-12 676.23
2023-04-13 693.94
2023-04-14 708.77
2023-04-17 712.70
2023-04-18 740.08
2023-04-19 743.18
2023-04-20 737.06
2023-04-21 738.57
2023-04-24 712.03
2023-04-25 698.36
2023-04-26 639.88
2023-04-27 622.34
2023-04-28 617.62
2023-05-01 .
2023-05-02 605.71
2023-05-03 609.68
2023-05-04 604.57
2023-05-05 636.69
2023-05-08 633.49
2023-05-09 626.28
2023-05-10 606.30
2023-05-11 608.85
2023-05-12 612.07
2023-05-15 608.71
2023-05-16 607.16
2023-05-17 610.82
2023-05-18 .
2023-05-19 614.26
2023-05-22 621.57
2023-05-23 624.07
2023-05-24 621.76
2023-05-25 613.36
2023-05-26 618.84
2023-05-29 622.18
2023-05-30 623.45
2023-05-31 616.33
2023-06-01 620.60
2023-06-02 628.97
2023-06-05 629.50
2023-06-06 629.50
2023-06-07 633.02
2023-06-08 631.91
2023-06-09 629.42
2023-06-12 625.79
2023-06-13 626.62
2023-06-14 633.68
2023-06-15 632.31
2023-06-16 639.04
2023-06-19 629.22
2023-06-20 641.67
2023-06-21 641.42
2023-06-22 639.68
2023-06-23 639.68
2023-06-26 647.40
2023-06-27 653.68
2023-06-28 662.00
2023-06-29 664.96
2023-06-30 660.97
2023-07-03 702.91
2023-07-04 710.82
2023-07-05 715.80
2023-07-06 700.61
2023-07-07 711.62
2023-07-10 704.23
2023-07-11 705.31
2023-07-12 714.47
2023-07-13 721.86
2023-07-14 714.57
2023-07-17 714.55
2023-07-18 725.56
2023-07-19 727.60
2023-07-20 721.46
2023-07-21 770.27
2023-07-24 789.09
2023-07-25 787.26
2023-07-26 785.41
2023-07-27 787.43
2023-07-28 801.09
2023-07-31 808.92
2023-08-01 792.82
2023-08-02 792.15
2023-08-03 794.82
2023-08-04 798.81
2023-08-07 812.62
2023-08-08 812.13
2023-08-09 812.30
2023-08-10 804.20
2023-08-11 792.69
2023-08-14 793.90
2023-08-15 784.82
2023-08-16 779.25
2023-08-17 767.39
2023-08-18 754.23
2023-08-21 746.03
2023-08-22 756.37
2023-08-23 761.74
2023-08-24 756.92
2023-08-25 763.42
2023-08-28 760.63
2023-08-29 761.51
2023-08-30 761.07
2023-08-31 754.46
2023-09-01 758.71
2023-09-04 747.20
2023-09-05 741.50
2023-09-06 732.31
2023-09-07 735.17
2023-09-08 743.87
2023-09-11 755.62
2023-09-12 763.66
2023-09-13 761.31
2023-09-14 782.15
2023-09-15 782.41
2023-09-18 782.28
2023-09-19 770.74
2023-09-20 778.83
2023-09-21 788.29
2023-09-22 784.57
2023-09-25 773.96
2023-09-26 766.71
2023-09-27 755.64
2023-09-28 735.81
2023-09-29 722.55
2023-10-02 714.89
2023-10-03 705.88
2023-10-04 689.96
2023-10-05 704.56
2023-10-06 718.59
2023-10-09 700.37
2023-10-10 719.36
2023-10-11 722.91
2023-10-12 721.29
2023-10-13 710.33
2023-10-16 710.52
2023-10-17 714.80
2023-10-18 710.41
2023-10-19 705.66
2023-10-20 684.24
2023-10-23 690.66
2023-10-24 695.74
2023-10-25 668.94
2023-10-26 675.88
2023-10-27 716.30
2023-10-30 703.91
2023-10-31 711.36
2023-11-01 696.14
2023-11-02 716.62
2023-11-03 743.83
2023-11-06 743.92
2023-11-07 754.49
2023-11-08 746.87
2023-11-09 756.41
2023-11-10 736.03
2023-11-13 739.31
2023-11-14 768.38
2023-11-15 760.58
2023-11-16 762.80
2023-11-17 779.94
2023-11-20 778.71
2023-11-21 774.03
2023-11-22 806.72
2023-11-23 801.05
2023-11-24 797.27
2023-11-27 801.29
2023-11-28 801.43
2023-11-29 811.37
2023-11-30 811.93
2023-12-01 816.27
2023-12-04 816.85
2023-12-05 826.30
2023-12-06 822.31
2023-12-07 823.67
2023-12-08 832.39
2023-12-11 826.73
2023-12-12 802.70
2023-12-13 803.48
2023-12-14 819.19
2023-12-15 814.42
2023-12-18 819.15
2023-12-19 835.74
2023-12-20 804.26
2023-12-21 797.55
2023-12-22 803.76
2023-12-25 .
2023-12-26 .
2023-12-27 805.00
2023-12-28 808.21
2023-12-29 807.53
2024-01-01 .
2024-01-02 813.68
2024-01-03 800.82
2024-01-04 816.44
2024-01-05 820.43
2024-01-08 824.73
2024-01-09 820.56
2024-01-10 810.49
2024-01-11 796.35
2024-01-12 798.21
2024-01-15 805.81
2024-01-16 641.17
2024-01-17 631.57
2024-01-18 634.80
2024-01-19 606.62
2024-01-22 606.72
2024-01-23 613.97
2024-01-24 609.91
2024-01-25 604.65
2024-01-26 603.91
2024-01-29 609.07
2024-01-30 602.55
2024-01-31 601.92
2024-02-01 605.34
2024-02-02 605.12
2024-02-05 620.12
2024-02-06 588.97
2024-02-07 632.35
2024-02-08 640.87
2024-02-09 651.13
2024-02-12 664.91
2024-02-13 664.17
2024-02-14 656.74
2024-02-15 661.48
2024-02-16 670.29
2024-02-19 673.94
2024-02-20 656.38
2024-02-21 654.64
2024-02-22 661.35
2024-02-23 667.86
2024-02-26 664.52
2024-02-27 675.60
2024-02-28 668.19
2024-02-29 677.17
2024-03-01 676.98
2024-03-04 653.93
2024-03-05 650.98
2024-03-06 650.49
2024-03-07 692.06
2024-03-08 685.01
2024-03-11 693.56
2024-03-12 709.70
2024-03-13 704.67
2024-03-14 696.32
2024-03-15 714.57
2024-03-18 713.63
2024-03-19 729.71
2024-03-20 754.89
2024-03-21 763.19
2024-03-22 774.57
2024-03-25 765.80
2024-03-26 770.69
2024-03-27 786.41
2024-03-28 788.19
2024-03-29 .
2024-04-01 .
2024-04-02 765.56
2024-04-03 780.17
2024-04-04 789.91
2024-04-05 785.59
2024-04-08 784.47
2024-04-09 782.79
2024-04-10 782.18
2024-04-11 779.98
2024-04-12 757.68
2024-04-15 741.68
2024-04-16 744.12
2024-04-17 756.26
2024-04-18 757.54
2024-04-19 757.76
2024-04-22 772.82
2024-04-23 790.55
2024-04-24 756.30
2024-04-25 733.98
2024-04-26 758.07
2024-04-29 775.53
2024-04-30 804.46
2024-05-01 .
2024-05-02 774.64
2024-05-03 856.68
2024-05-06 864.26
2024-05-07 871.19
2024-05-08 841.21
2024-05-09 .
2024-05-10 861.66
#2024-05-13| 859.49 #2024-05-14| 861.08 #2024-05-15| 848.20 #2024-05-16| 836.53 #2024-05-17| 844.04 #2024-05-20| 839.30 #2024-05-21| 844.10 #2024-05-22| 852.12 #2024-05-23| 846.59 #2024-05-24| 852.40 #2024-05-27| 856.19 #2024-05-28| 862.96 #2024-05-29| 839.91 #2024-05-30| 853.03 #2024-05-31| 863.81 #2024-06-03| 853.96 #2024-06-04| 845.26 #2024-06-05| 837.27 #2024-06-06| . #2024-06-07| 833.49 #2024-06-10| 822.99 #2024-06-11| 826.53 #2024-06-12| 847.49 #2024-06-13| 823.47 #2024-06-14| 818.56 #2024-06-17| 828.02 #2024-06-18| 951.76 #2024-06-19| 938.26 #2024-06-20| 940.05 #2024-06-21| . #2024-06-24| 950.12 #2024-06-25| 948.58 #2024-06-26| 940.83 #2024-06-27| 943.73 #2024-06-28| 934.02 #2024-07-01| 935.17 #2024-07-02| 921.08 #2024-07-03| 924.43 #2024-07-04| 927.27 #2024-07-05| 925.41 #2024-07-08| 934.62 #2024-07-09| 933.75 #2024-07-10| 931.03 #2024-07-11| 932.64 #2024-07-12| 931.63 #2024-07-15| 931.33 #2024-07-16| 959.78 #2024-07-17| 970.50 #2024-07-18| 966.71 #2024-07-19| 960.38 #2024-07-22| 967.40 #2024-07-23| 965.52 #2024-07-24| 965.40 #2024-07-25| 956.39 #2024-07-26|1056.29 #2024-07-29|1061.52 #2024-07-30|1060.76 #2024-07-31|1075.74 #2024-08-01|1067.97 #2024-08-02|1049.38 #2024-08-05|1025.74 #2024-08-06|1033.21 #2024-08-07|1051.43 #2024-08-08|1069.48 #2024-08-09|1083.24 #2024-08-12|1091.23 #2024-08-13|1095.49 #2024-08-14|1104.78 #2024-08-15|1115.93 #2024-08-16|1117.50 #2024-08-19|1109.93 #2024-08-20|1108.23 #2024-08-21|1112.91 #2024-08-22|1120.61 #2024-08-23|1140.56 #2024-08-26|1128.71 #2024-08-27|1134.64 #2024-08-28|1127.08 #2024-08-29|1124.63 #2024-08-30|1136.64 #2024-09-02|1132.46 #2024-09-03|1150.04 #2024-09-04|1168.24 #2024-09-05|1170.46 #2024-09-06|1163.17 #2024-09-09|1179.62 #2024-09-10|1177.16 #2024-09-11|1163.08 #2024-09-12|1165.14 #2024-09-13|1176.75 #2024-09-16|1177.67 #2024-09-17|1188.93 #2024-09-18|1193.61 #2024-09-19|1239.35 #2024-09-20|1244.98 #2024-09-23|1241.54 #2024-09-24|1230.80 #2024-09-25|1251.95 #2024-09-26|1268.94 #2024-09-27|1260.60 #2024-09-30|1234.60 #2024-10-01|1222.01 #2024-10-02|1226.45 #2024-10-03|1205.28 #2024-10-04|1218.46 #2024-10-07|1215.30 #2024-10-08|1222.98 #2024-10-09|1226.82 #2024-10-10|1222.29 #2024-10-11|1234.24 #2024-10-14|1235.64 #2024-10-15|1241.97 #2024-10-16|1236.23 #2024-10-17|1239.07 #2024-10-18|1221.52 #2024-10-21|1218.40 #2024-10-22|1229.41 #2024-10-23|1206.37 #2024-10-24|1195.25 #2024-10-25|1330.38 #2024-10-28|1378.22 #2024-10-29|1326.27 #2024-10-30|1329.45 #2024-10-31|1304.34 #2024-11-01|1293.53 #2024-11-04|1297.40 #2024-11-05|1320.38 #2024-11-06|1332.57 #2024-11-07|1361.96 #2024-11-08|1356.65 #2024-11-11|1355.25 #2024-11-12|1329.99 #2024-11-13|1326.14 #2024-11-14|1346.36 #2024-11-15|1336.07 #2024-11-18|1286.98 #2024-11-19|1303.88 #2024-11-20|1296.65 #2024-11-21|1305.06 #2024-11-22|1315.00 #2024-11-25|1284.56 #2024-11-26|1268.71 #2024-11-27|1271.46 #2024-11-28|1267.00 #2024-11-29|1261.34 #2024-12-02|1278.07 #2024-12-03|1283.30 #2024-12-04|1286.47 #2024-12-05|1297.51 #2024-12-06|1293.39 #2024-12-09|1292.70 #2024-12-10|1294.38 #2024-12-11|1305.47 #2024-12-12|1313.21 #2024-12-13|1330.12 #2024-12-16|1351.56 #2024-12-17|1319.74 #2024-12-18|1309.87 #2024-12-19|1312.54 #2024-12-20|1280.40 #2024-12-23|1256.21 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1266.51 #2024-12-30|1254.94 #2024-12-31| . #2025-01-01| . #2025-01-02|1283.15 #2025-01-03|1299.86 #2025-01-06| . #2025-01-07|1309.62 #2025-01-08|1310.04 #2025-01-09|1310.88 #2025-01-10|1296.05 #2025-01-13|1268.21 #2025-01-14|1290.72 #2025-01-15|1316.85 #2025-01-16|1312.10 #2025-01-17|1320.77 #2025-01-20|1311.16 #2025-01-21|1335.00 #2025-01-22|1239.10 #2025-01-23|1243.70 #2025-01-24|1244.48 #2025-01-27|1230.51 #2025-01-28|1240.66 #2025-01-29|1241.03 #2025-01-30|1247.02 #2025-01-31|1285.17 #2025-02-03|1291.08 #2025-02-04|1288.15 #2025-02-05|1304.62 #2025-02-06|1327.05 #2025-02-07|1166.93 #2025-02-10|1150.17 #2025-02-11|1170.16 #2025-02-12|1171.49 #2025-02-13|1169.96 #2025-02-14|1154.12 #2025-02-17|1139.45 #2025-02-18|1131.87 #2025-02-19|1115.35 #2025-02-20|1118.94 #2025-02-21|1123.31 #2025-02-24|1119.70 #2025-02-25|1138.34 #2025-02-26|1151.91 #2025-02-27|1132.86 #2025-02-28|1130.28 #2025-03-03|1131.84 #2025-03-04|1102.61 #2025-03-05|1110.62 #2025-03-06|1105.23 #2025-03-07|1083.62 #2025-03-10|1057.87 #2025-03-11|1073.99 #2025-03-12|1090.05 #2025-03-13|1090.75 #2025-03-14|1120.30 #2025-03-17|1113.53 #2025-03-18|1108.09 #2025-03-19|1122.47 #2025-03-20|1122.95 #2025-03-21|1124.08 #2025-03-24|1121.07 #2025-03-25|1126.18 #2025-03-26|1115.46 #2025-03-27|1116.58 #2025-03-28|1095.07 #2025-03-31|1085.74 #2025-04-01|1114.46 #2025-04-02|1096.22 #2025-04-03|1084.68 #2025-04-04|1043.89 #2025-04-07|1023.36 #2025-04-08|1057.52 #2025-04-09|1058.77 #2025-04-10|1105.37 #2025-04-11|1110.92 #2025-04-14|1140.88 #2025-04-15|1147.31 #2025-04-16|1143.40 #2025-04-17|1141.16 #2025-04-18| . #2025-04-21| . #2025-04-22|1135.35 #2025-04-23|1156.61 #2025-04-24|1162.92 #2025-04-25|1187.40 #2025-04-28|1178.11 #2025-04-29|1209.01 #2025-04-30|1224.52 #2025-05-01| . #2025-05-02|1221.39 #2025-05-05|1219.96 #2025-05-06|1220.41 #2025-05-07|1212.88 #2025-05-08|1260.25 #2025-05-09|1225.13 #2025-05-12|1216.17 #2025-05-13|1248.11 #2025-05-14|1259.99 #2025-05-15|1260.59 #2025-05-16|1275.01 #2025-05-19|1280.26 #2025-05-20|1294.41 #2025-05-21|1307.02 #2025-05-22|1291.06 #2025-05-23|1296.69 #2025-05-26|1333.13 #2025-05-27|1328.37 #2025-05-28|1312.82 #2025-05-29| . #2025-05-30|1293.05 #2025-06-02|1321.73 #2025-06-03|1332.10 #2025-06-04|1324.19 #2025-06-05|1334.06 #2025-06-06| . #2025-06-09|1335.15 #2025-06-10|1323.30 #2025-06-11|1331.47 #2025-06-12|1321.01 #2025-06-13|1301.27 #2025-06-16|1321.92 #2025-06-17|1322.51 #2025-06-18|1340.98 #2025-06-19|1345.07 #2025-06-20| . #2025-06-23|1292.32 #2025-06-24|1299.06 #2025-06-25|1213.81 #2025-06-26|1240.83 #2025-06-27|1269.07 #2025-06-30|1241.45 #2025-07-01|1253.80 #2025-07-02|1253.78 #2025-07-03|1259.73 #2025-07-04|1254.74 #2025-07-07|1263.41 #2025-07-08|1281.05 #2025-07-09|1286.35 #2025-07-10|1291.41 #2025-07-11|1313.52 #2025-07-14|1294.79 #2025-07-15|1294.79 #2025-07-16|1312.14 #2025-07-17|1332.94 #2025-07-18|1323.88 #2025-07-21|1327.55 #2025-07-22|1326.79 #2025-07-23|1368.18 #2025-07-24|1374.46 #2025-07-25|1434.43 #2025-07-28|1414.03 #2025-07-29|1403.76 #2025-07-30|1385.41 #2025-07-31|1412.65 #2025-08-01|1397.46 #2025-08-04|1406.78 #2025-08-05|1417.66 #2025-08-06|1419.45 #2025-08-07|1431.32 #2025-08-08|1444.36 #2025-08-11|1436.28 #2025-08-12|1447.66 #2025-08-13|1441.77 #2025-08-14|1435.93 #2025-08-15|1444.48 #2025-08-18|1468.25 #2025-08-19|1464.04 #2025-08-20|1457.98 #2025-08-21|1484.63 #2025-08-22|1479.50 #2025-08-25|1471.93 #2025-08-26|1461.44 #2025-08-27|1447.03 #2025-08-28|1445.91 #2025-08-29|1417.48 #2025-09-01|1402.58 #2025-09-02|1378.10 #2025-09-03|1374.57 #2025-09-04|1374.68 #2025-09-05|1377.28 #2025-09-08|1388.24 #2025-09-09|1379.45 #2025-09-10|1360.80 #2025-09-11|1344.37 #2025-09-12|1341.30 #2025-09-15|1346.47 #2025-09-16|1342.68 #2025-09-17|1340.68 #2025-09-18|1346.45 #2025-09-19|1402.32 #2025-09-22|1381.68 #2025-09-23|1433.19 #2025-09-24|1424.12 #2025-09-25|1416.98 #2025-09-26|1453.90 #2025-09-29|1448.11 #2025-09-30|1540.86 #2025-10-01|1564.97 #2025-10-02|1542.26 #2025-10-03|1554.92 #2025-10-06|1549.77 #2025-10-07|1511.33 #2025-10-08|1517.67 #2025-10-09|1551.55 #2025-10-10|1578.99 #2025-10-13|1583.69 #2025-10-14|1593.24 #2025-10-15|1566.74 #2025-10-16|1539.97 #2025-10-17|1497.59 #2025-10-20|1521.66 #2025-10-21|1503.97 #2025-10-22|1517.07 #2025-10-23|1520.77 #2025-10-24|1474.43 #2025-10-27|1470.51 #2025-10-28|1529.15 #2025-10-29|1574.73 #2025-10-30|1562.48 #2025-10-31|1550.77 #2025-11-03|1559.38 #2025-11-04|1533.91 #2025-11-05|1504.56 #2025-11-06|1487.91 #2025-11-07|1485.19 #2025-11-10|1494.28 #2025-11-11|1505.30 #2025-11-12|1493.26 #2025-11-13|1531.81 #2025-11-14|1488.41 #2025-11-17|1484.39 #2025-11-18|1454.52 #2025-11-19|1449.91 #2025-11-20|1449.15 #2025-11-21|1470.04 #2025-11-24|1526.94 #2025-11-25|1592.70 #2025-11-26|1568.87 #2025-11-27|1588.48 #2025-11-28|1564.21 #2025-12-01|1559.08 #2025-12-02|1554.67 #2025-12-03|1551.25 #2025-12-04|1554.91 #2025-12-05|1575.03 #2025-12-08|1589.71 #2025-12-09|1588.28 #2025-12-10|1581.44 #2025-12-11|1583.39 #2025-12-12|1603.28 #2025-12-15|1588.32 #2025-12-16|1611.87 #2025-12-17|1656.51 #2025-12-18|1688.13 #2025-12-19|1679.77 #2025-12-22|1718.56 #2025-12-23|1734.71 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1730.29 #2025-12-30|1743.54 #2025-12-31| . #2026-01-01| . #2026-01-02|1767.33 #2026-01-05|1759.68 #2026-01-06| . #2026-01-07|1733.75 #2026-01-08|1750.66 #2026-01-09|1765.57 #2026-01-12|1747.72 #2026-01-13|1749.43 #2026-01-14|1740.40 #2026-01-15|1754.84 #2026-01-16|1817.80 #2026-01-19|1792.02 #2026-01-20|1922.49 #2026-01-21|1872.50 #2026-01-22|1934.07 #2026-01-23|1917.84 #2026-01-26|1900.42 #2026-01-27|1915.89 #2026-01-28|1967.45 #2026-01-29|1964.51 #2026-01-30|1926.72 #2026-02-02|1922.73 #2026-02-03|1881.04 #2026-02-04|1921.78 #2026-02-05|1860.24 #2026-02-06|2177.21 #2026-02-09|2327.53 #2026-02-10|2311.25 #2026-02-11|2297.03 #2026-02-12|2231.27 #2026-02-13|2217.59 #2026-02-16|2204.35 #2026-02-17|2198.22 #2026-02-18|2175.95 #2026-02-19|2229.46 #2026-02-20|2183.64 #2026-02-23|2152.45 #2026-02-24|2127.75 #2026-02-25|2166.02 #2026-02-26|2206.04 #2026-02-27|2213.07 #2026-03-02|2171.71 #2026-03-03|2210.17 #2026-03-04|2286.77 #2026-03-05|2260.71 #2026-03-06|2245.99 #2026-03-09|2289.19 #2026-03-10|2332.79 #2026-03-11|2304.39 #2026-03-12|2290.58 #2026-03-13|2265.04 #2026-03-16|2313.48 #2026-03-17|2279.46 #2026-03-18|2311.40 #2026-03-19|2249.63 #2026-03-20|2192.03 #2026-03-23|2201.14 #2026-03-24|2216.85 #2026-03-25|2222.98 #2026-03-26|2200.20 #2026-03-27|2161.04 #2026-03-30|2215.52 #2026-03-31|2261.33 #2026-04-01|2338.85 #2026-04-02|2311.55 #2026-04-03| . #2026-04-06| . #2026-04-07|2378.54 #2026-04-08|2448.06 #2026-04-09|2531.44 #2026-04-10|2530.11 #2026-04-13|2569.93 #2026-04-14|2572.60 #2026-04-15|2578.06 #2026-04-16|2548.49 #2026-04-17|2561.67 #2026-04-20|2576.33 #2026-04-21|2584.05 #2026-04-22|2308.22 #2026-04-23|2345.24 #2026-04-24|2315.14 #2026-04-27|2283.01 #2026-04-28|2254.40 #2026-04-29|2202.70 #2026-04-30|2176.38 #2026-05-01| . #2026-05-04|2157.43 #2026-05-05|2167.97 #2026-05-06|2501.11 #2026-05-07|2492.73 #2026-05-08|2479.52 #2026-05-11|2403.79 #2026-05-12|2372.26 #2026-05-13|2421.29 #2026-05-14| . #2026-05-15|2437.54 #2026-05-18|2429.95 #2026-05-19|2468.85 #2026-05-20|2551.50 #2026-05-21|2533.98 #2026-05-22|2550.04 #2026-05-25|2590.65 #2026-05-26|2596.24 #2026-05-27|2630.44 #2026-05-28|2603.29 #2026-05-29|2645.97 #2026-06-01|2556.37 #2026-06-02|2539.12 #2026-06-03|2466.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy