Table Data - OMX Stockholm Automobiles and Parts Gross Index
| Title | OMX Stockholm Automobiles and Parts Gross Index |
|---|---|
| Series ID | NASDAQSX4010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: SX4010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 262.82 |
| 2000-01-04 | 255.56 |
| 2000-01-05 | 254.75 |
| 2000-01-06 | . |
| 2000-01-07 | 261.71 |
| 2000-01-10 | 269.45 |
| 2000-01-11 | 267.44 |
| 2000-01-12 | 273.08 |
| 2000-01-13 | 270.68 |
| 2000-01-14 | 274.81 |
| 2000-01-17 | 275.24 |
| 2000-01-18 | 274.54 |
| 2000-01-19 | 269.81 |
| 2000-01-20 | 263.02 |
| 2000-01-21 | 259.44 |
| 2000-01-24 | 253.79 |
| 2000-01-25 | 252.23 |
| 2000-01-26 | 256.64 |
| 2000-01-27 | 266.04 |
| 2000-01-28 | 256.12 |
| 2000-01-31 | 249.56 |
| 2000-02-01 | 249.57 |
| 2000-02-02 | 251.23 |
| 2000-02-03 | 256.80 |
| 2000-02-04 | 252.98 |
| 2000-02-07 | 254.97 |
| 2000-02-08 | 252.08 |
| 2000-02-09 | 250.01 |
| 2000-02-10 | 249.33 |
| 2000-02-11 | 248.35 |
| 2000-02-14 | 245.59 |
| 2000-02-15 | 243.41 |
| 2000-02-16 | 240.17 |
| 2000-02-17 | 242.16 |
| 2000-02-18 | 236.94 |
| 2000-02-21 | 233.23 |
| 2000-02-22 | 226.47 |
| 2000-02-23 | 226.54 |
| 2000-02-24 | 220.07 |
| 2000-02-25 | 232.58 |
| 2000-02-28 | 236.97 |
| 2000-02-29 | 241.49 |
| 2000-03-01 | 240.75 |
| 2000-03-02 | 239.02 |
| 2000-03-03 | 228.92 |
| 2000-03-06 | 233.21 |
| 2000-03-07 | 232.73 |
| 2000-03-08 | 228.31 |
| 2000-03-09 | 231.68 |
| 2000-03-10 | 231.55 |
| 2000-03-13 | 228.71 |
| 2000-03-14 | 229.39 |
| 2000-03-15 | 239.75 |
| 2000-03-16 | 247.68 |
| 2000-03-17 | 246.76 |
| 2000-03-20 | 248.44 |
| 2000-03-21 | 252.82 |
| 2000-03-22 | 252.93 |
| 2000-03-23 | 244.72 |
| 2000-03-24 | 246.64 |
| 2000-03-27 | 248.62 |
| 2000-03-28 | 248.41 |
| 2000-03-29 | 245.37 |
| 2000-03-30 | 243.79 |
| 2000-03-31 | 244.23 |
| 2000-04-03 | 246.58 |
| 2000-04-04 | 250.10 |
| 2000-04-05 | 247.43 |
| 2000-04-06 | 247.04 |
| 2000-04-07 | 244.48 |
| 2000-04-10 | 247.65 |
| 2000-04-11 | 244.89 |
| 2000-04-12 | 248.09 |
| 2000-04-13 | 243.31 |
| 2000-04-14 | 242.80 |
| 2000-04-17 | 240.34 |
| 2000-04-18 | 240.75 |
| 2000-04-19 | 247.42 |
| 2000-04-20 | 252.61 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 256.72 |
| 2000-04-26 | 261.96 |
| 2000-04-27 | 260.77 |
| 2000-04-28 | 255.18 |
| 2000-05-01 | . |
| 2000-05-02 | 254.28 |
| 2000-05-03 | 250.40 |
| 2000-05-04 | 249.63 |
| 2000-05-05 | 251.92 |
| 2000-05-08 | 246.37 |
| 2000-05-09 | 252.92 |
| 2000-05-10 | 259.59 |
| 2000-05-11 | 258.83 |
| 2000-05-12 | 263.87 |
| 2000-05-15 | 265.58 |
| 2000-05-16 | 264.89 |
| 2000-05-17 | 264.07 |
| 2000-05-18 | 264.37 |
| 2000-05-19 | 261.61 |
| 2000-05-22 | 258.47 |
| 2000-05-23 | 260.36 |
| 2000-05-24 | 255.64 |
| 2000-05-25 | 257.24 |
| 2000-05-26 | 255.90 |
| 2000-05-29 | 253.63 |
| 2000-05-30 | 250.72 |
| 2000-05-31 | 251.85 |
| 2000-06-01 | . |
| 2000-06-02 | 249.18 |
| 2000-06-05 | 246.51 |
| 2000-06-06 | 243.98 |
| 2000-06-07 | 243.44 |
| 2000-06-08 | 243.75 |
| 2000-06-09 | 243.70 |
| 2000-06-12 | . |
| 2000-06-13 | 239.31 |
| 2000-06-14 | 236.11 |
| 2000-06-15 | 234.34 |
| 2000-06-16 | 229.86 |
| 2000-06-19 | 226.38 |
| 2000-06-20 | 234.71 |
| 2000-06-21 | 233.82 |
| 2000-06-22 | 234.52 |
| 2000-06-23 | . |
| 2000-06-26 | 232.49 |
| 2000-06-27 | 227.26 |
| 2000-06-28 | 231.81 |
| 2000-06-29 | 231.70 |
| 2000-06-30 | 229.21 |
| 2000-07-03 | 227.57 |
| 2000-07-04 | 231.35 |
| 2000-07-05 | 231.00 |
| 2000-07-06 | 233.54 |
| 2000-07-07 | 233.88 |
| 2000-07-10 | 235.32 |
| 2000-07-11 | 238.32 |
| 2000-07-12 | 241.21 |
| 2000-07-13 | 238.23 |
| 2000-07-14 | 238.95 |
| 2000-07-17 | 239.21 |
| 2000-07-18 | 238.94 |
| 2000-07-19 | 234.25 |
| 2000-07-20 | 233.60 |
| 2000-07-21 | 231.92 |
| 2000-07-24 | 233.70 |
| 2000-07-25 | 232.71 |
| 2000-07-26 | 231.30 |
| 2000-07-27 | 234.34 |
| 2000-07-28 | 234.27 |
| 2000-07-31 | 236.35 |
| 2000-08-01 | 238.82 |
| 2000-08-02 | 238.89 |
| 2000-08-03 | 237.27 |
| 2000-08-04 | 241.70 |
| 2000-08-07 | 244.11 |
| 2000-08-08 | 243.09 |
| 2000-08-09 | 241.65 |
| 2000-08-10 | 241.38 |
| 2000-08-11 | 240.83 |
| 2000-08-14 | 240.66 |
| 2000-08-15 | 238.15 |
| 2000-08-16 | 237.99 |
| 2000-08-17 | 241.34 |
| 2000-08-18 | 239.95 |
| 2000-08-21 | 239.66 |
| 2000-08-22 | 241.30 |
| 2000-08-23 | 241.27 |
| 2000-08-24 | 239.87 |
| 2000-08-25 | 234.88 |
| 2000-08-28 | 231.95 |
| 2000-08-29 | 230.01 |
| 2000-08-30 | 229.38 |
| 2000-08-31 | 230.96 |
| 2000-09-01 | 232.04 |
| 2000-09-04 | 233.81 |
| 2000-09-05 | 232.24 |
| 2000-09-06 | 233.90 |
| 2000-09-07 | 233.17 |
| 2000-09-08 | 227.01 |
| 2000-09-11 | 229.36 |
| 2000-09-12 | 229.52 |
| 2000-09-13 | 228.13 |
| 2000-09-14 | 229.37 |
| 2000-09-15 | 229.02 |
| 2000-09-18 | 231.29 |
| 2000-09-19 | 225.13 |
| 2000-09-20 | 221.89 |
| 2000-09-21 | 218.63 |
| 2000-09-22 | 215.91 |
| 2000-09-25 | 214.37 |
| 2000-09-26 | 211.73 |
| 2000-09-27 | 213.59 |
| 2000-09-28 | 209.72 |
| 2000-09-29 | 210.39 |
| 2000-10-02 | 213.92 |
| 2000-10-03 | 216.66 |
| 2000-10-04 | 220.24 |
| 2000-10-05 | 220.69 |
| 2000-10-06 | 220.27 |
| 2000-10-09 | 216.87 |
| 2000-10-10 | 219.42 |
| 2000-10-11 | 215.12 |
| 2000-10-12 | 214.40 |
| 2000-10-13 | 214.45 |
| 2000-10-16 | 216.75 |
| 2000-10-17 | 217.58 |
| 2000-10-18 | 214.14 |
| 2000-10-19 | 212.14 |
| 2000-10-20 | 213.09 |
| 2000-10-23 | 212.42 |
| 2000-10-24 | 217.93 |
| 2000-10-25 | 219.11 |
| 2000-10-26 | 218.77 |
| 2000-10-27 | 218.41 |
| 2000-10-30 | 221.18 |
| 2000-10-31 | 227.59 |
| 2000-11-01 | 228.78 |
| 2000-11-02 | 226.90 |
| 2000-11-03 | 228.75 |
| 2000-11-06 | 233.71 |
| 2000-11-07 | 231.57 |
| 2000-11-08 | 237.83 |
| 2000-11-09 | 241.52 |
| 2000-11-10 | 241.46 |
| 2000-11-13 | 238.47 |
| 2000-11-14 | 242.55 |
| 2000-11-15 | 244.50 |
| 2000-11-16 | 249.28 |
| 2000-11-17 | 246.92 |
| 2000-11-20 | 244.58 |
| 2000-11-21 | 246.75 |
| 2000-11-22 | 244.64 |
| 2000-11-23 | 242.88 |
| 2000-11-24 | 240.28 |
| 2000-11-27 | 242.05 |
| 2000-11-28 | 239.19 |
| 2000-11-29 | 237.38 |
| 2000-11-30 | 232.46 |
| 2000-12-01 | 230.08 |
| 2000-12-04 | 224.79 |
| 2000-12-05 | 226.63 |
| 2000-12-06 | 230.90 |
| 2000-12-07 | 230.62 |
| 2000-12-08 | 234.41 |
| 2000-12-11 | 205.35 |
| 2000-12-12 | 200.46 |
| 2000-12-13 | 196.82 |
| 2000-12-14 | 190.26 |
| 2000-12-15 | 186.90 |
| 2000-12-18 | 187.87 |
| 2000-12-19 | 187.43 |
| 2000-12-20 | 186.02 |
| 2000-12-21 | 186.23 |
| 2000-12-22 | 186.11 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 186.97 |
| 2000-12-28 | 186.67 |
| 2000-12-29 | 187.08 |
| 2001-01-01 | . |
| 2001-01-02 | 186.42 |
| 2001-01-03 | 180.80 |
| 2001-01-04 | 185.02 |
| 2001-01-05 | 194.40 |
| 2001-01-08 | 193.49 |
| 2001-01-09 | 191.36 |
| 2001-01-10 | 192.51 |
| 2001-01-11 | 190.73 |
| 2001-01-12 | 191.39 |
| 2001-01-15 | 193.71 |
| 2001-01-16 | 190.99 |
| 2001-01-17 | 198.42 |
| 2001-01-18 | 196.37 |
| 2001-01-19 | 196.81 |
| 2001-01-22 | 195.42 |
| 2001-01-23 | 193.33 |
| 2001-01-24 | 194.17 |
| 2001-01-25 | 198.65 |
| 2001-01-26 | 199.65 |
| 2001-01-29 | 202.83 |
| 2001-01-30 | 202.97 |
| 2001-01-31 | 212.06 |
| 2001-02-01 | 215.60 |
| 2001-02-02 | 215.21 |
| 2001-02-05 | 216.94 |
| 2001-02-06 | 221.05 |
| 2001-02-07 | 223.34 |
| 2001-02-08 | 223.02 |
| 2001-02-09 | 219.74 |
| 2001-02-12 | 219.01 |
| 2001-02-13 | 220.93 |
| 2001-02-14 | 219.90 |
| 2001-02-15 | 221.07 |
| 2001-02-16 | 218.60 |
| 2001-02-19 | 217.66 |
| 2001-02-20 | 215.28 |
| 2001-02-21 | 218.52 |
| 2001-02-22 | 216.35 |
| 2001-02-23 | 214.97 |
| 2001-02-26 | 215.47 |
| 2001-02-27 | 214.76 |
| 2001-02-28 | 214.22 |
| 2001-03-01 | 212.32 |
| 2001-03-02 | 213.97 |
| 2001-03-05 | 211.34 |
| 2001-03-06 | 212.67 |
| 2001-03-07 | 215.05 |
| 2001-03-08 | 216.77 |
| 2001-03-09 | 215.58 |
| 2001-03-12 | 212.87 |
| 2001-03-13 | 209.64 |
| 2001-03-14 | 202.97 |
| 2001-03-15 | 200.95 |
| 2001-03-16 | 199.63 |
| 2001-03-19 | 196.69 |
| 2001-03-20 | 193.90 |
| 2001-03-21 | 193.29 |
| 2001-03-22 | 187.84 |
| 2001-03-23 | 185.73 |
| 2001-03-26 | 191.56 |
| 2001-03-27 | 194.81 |
| 2001-03-28 | 194.24 |
| 2001-03-29 | 194.95 |
| 2001-03-30 | 195.27 |
| 2001-04-02 | 193.37 |
| 2001-04-03 | 189.41 |
| 2001-04-04 | 192.71 |
| 2001-04-05 | 196.23 |
| 2001-04-06 | 194.48 |
| 2001-04-09 | 195.80 |
| 2001-04-10 | 203.93 |
| 2001-04-11 | 206.30 |
| 2001-04-12 | 202.46 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 203.12 |
| 2001-04-18 | 210.11 |
| 2001-04-19 | 222.13 |
| 2001-04-20 | 220.44 |
| 2001-04-23 | 220.58 |
| 2001-04-24 | 225.89 |
| 2001-04-25 | 222.56 |
| 2001-04-26 | 228.74 |
| 2001-04-27 | 238.53 |
| 2001-04-30 | 242.37 |
| 2001-05-01 | . |
| 2001-05-02 | 238.59 |
| 2001-05-03 | 235.34 |
| 2001-05-04 | 237.74 |
| 2001-05-07 | 242.63 |
| 2001-05-08 | 241.54 |
| 2001-05-09 | 237.56 |
| 2001-05-10 | 240.94 |
| 2001-05-11 | 238.77 |
| 2001-05-14 | 236.44 |
| 2001-05-15 | 237.96 |
| 2001-05-16 | 241.83 |
| 2001-05-17 | 248.42 |
| 2001-05-18 | 251.17 |
| 2001-05-21 | 256.00 |
| 2001-05-22 | 255.12 |
| 2001-05-23 | 251.82 |
| 2001-05-24 | . |
| 2001-05-25 | 250.88 |
| 2001-05-28 | 251.45 |
| 2001-05-29 | 248.62 |
| 2001-05-30 | 248.21 |
| 2001-05-31 | 243.18 |
| 2001-06-01 | 240.75 |
| 2001-06-04 | . |
| 2001-06-05 | 241.97 |
| 2001-06-06 | 241.21 |
| 2001-06-07 | 238.17 |
| 2001-06-08 | 239.04 |
| 2001-06-11 | 234.74 |
| 2001-06-12 | 234.73 |
| 2001-06-13 | 237.22 |
| 2001-06-14 | 231.40 |
| 2001-06-15 | 228.60 |
| 2001-06-18 | 226.99 |
| 2001-06-19 | 224.31 |
| 2001-06-20 | 219.59 |
| 2001-06-21 | 219.51 |
| 2001-06-22 | . |
| 2001-06-25 | 229.65 |
| 2001-06-26 | 231.73 |
| 2001-06-27 | 230.84 |
| 2001-06-28 | 235.67 |
| 2001-06-29 | 235.39 |
| 2001-07-02 | 237.18 |
| 2001-07-03 | 236.73 |
| 2001-07-04 | 231.05 |
| 2001-07-05 | 233.36 |
| 2001-07-06 | 230.31 |
| 2001-07-09 | 227.53 |
| 2001-07-10 | 229.52 |
| 2001-07-11 | 230.44 |
| 2001-07-12 | 235.79 |
| 2001-07-13 | 241.22 |
| 2001-07-16 | 249.18 |
| 2001-07-17 | 247.41 |
| 2001-07-18 | 241.91 |
| 2001-07-19 | 243.51 |
| 2001-07-20 | 245.07 |
| 2001-07-23 | 244.13 |
| 2001-07-24 | 244.87 |
| 2001-07-25 | 246.48 |
| 2001-07-26 | 256.87 |
| 2001-07-27 | 261.17 |
| 2001-07-30 | 261.01 |
| 2001-07-31 | 258.01 |
| 2001-08-01 | 255.95 |
| 2001-08-02 | 260.19 |
| 2001-08-03 | 256.97 |
| 2001-08-06 | 255.78 |
| 2001-08-07 | 256.21 |
| 2001-08-08 | 253.98 |
| 2001-08-09 | 253.80 |
| 2001-08-10 | 255.67 |
| 2001-08-13 | 261.32 |
| 2001-08-14 | 258.27 |
| 2001-08-15 | 258.06 |
| 2001-08-16 | 257.06 |
| 2001-08-17 | 251.39 |
| 2001-08-20 | 245.74 |
| 2001-08-21 | 248.88 |
| 2001-08-22 | 249.84 |
| 2001-08-23 | 253.65 |
| 2001-08-24 | 254.47 |
| 2001-08-27 | 251.26 |
| 2001-08-28 | 252.30 |
| 2001-08-29 | 250.59 |
| 2001-08-30 | 249.24 |
| 2001-08-31 | 252.20 |
| 2001-09-03 | 250.20 |
| 2001-09-04 | 252.04 |
| 2001-09-05 | 254.16 |
| 2001-09-06 | 255.06 |
| 2001-09-07 | 251.77 |
| 2001-09-10 | 249.24 |
| 2001-09-11 | 225.10 |
| 2001-09-12 | 227.91 |
| 2001-09-13 | 227.13 |
| 2001-09-14 | 214.94 |
| 2001-09-17 | 213.56 |
| 2001-09-18 | 209.48 |
| 2001-09-19 | 209.13 |
| 2001-09-20 | 200.09 |
| 2001-09-21 | 194.03 |
| 2001-09-24 | 198.94 |
| 2001-09-25 | 204.66 |
| 2001-09-26 | 204.45 |
| 2001-09-27 | 202.09 |
| 2001-09-28 | 203.75 |
| 2001-10-01 | 205.59 |
| 2001-10-02 | 207.42 |
| 2001-10-03 | 207.83 |
| 2001-10-04 | 213.36 |
| 2001-10-05 | 208.24 |
| 2001-10-08 | 207.11 |
| 2001-10-09 | 205.52 |
| 2001-10-10 | 210.30 |
| 2001-10-11 | 218.35 |
| 2001-10-12 | 218.40 |
| 2001-10-15 | 219.77 |
| 2001-10-16 | 218.69 |
| 2001-10-17 | 223.98 |
| 2001-10-18 | 213.81 |
| 2001-10-19 | 214.05 |
| 2001-10-22 | 213.60 |
| 2001-10-23 | 218.99 |
| 2001-10-24 | 216.66 |
| 2001-10-25 | 216.40 |
| 2001-10-26 | 217.64 |
| 2001-10-29 | 217.45 |
| 2001-10-30 | 214.47 |
| 2001-10-31 | 211.43 |
| 2001-11-01 | 208.94 |
| 2001-11-02 | 212.19 |
| 2001-11-05 | 214.69 |
| 2001-11-06 | 216.77 |
| 2001-11-07 | 219.87 |
| 2001-11-08 | 222.12 |
| 2001-11-09 | 220.85 |
| 2001-11-12 | 213.83 |
| 2001-11-13 | 221.73 |
| 2001-11-14 | 224.64 |
| 2001-11-15 | 227.93 |
| 2001-11-16 | 231.13 |
| 2001-11-19 | 234.91 |
| 2001-11-20 | 233.75 |
| 2001-11-21 | 236.78 |
| 2001-11-22 | 243.20 |
| 2001-11-23 | 246.72 |
| 2001-11-26 | 253.71 |
| 2001-11-27 | 247.40 |
| 2001-11-28 | 246.51 |
| 2001-11-29 | 247.83 |
| 2001-11-30 | 246.50 |
| 2001-12-03 | 241.80 |
| 2001-12-04 | 244.33 |
| 2001-12-05 | 250.23 |
| 2001-12-06 | 247.84 |
| 2001-12-07 | 248.58 |
| 2001-12-10 | 243.68 |
| 2001-12-11 | 244.24 |
| 2001-12-12 | 239.76 |
| 2001-12-13 | 240.94 |
| 2001-12-14 | 237.16 |
| 2001-12-17 | 239.91 |
| 2001-12-18 | 242.71 |
| 2001-12-19 | 243.69 |
| 2001-12-20 | 242.51 |
| 2001-12-21 | 246.25 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 251.31 |
| 2001-12-28 | 253.26 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 249.70 |
| 2002-01-03 | 257.30 |
| 2002-01-04 | 259.83 |
| 2002-01-07 | 261.13 |
| 2002-01-08 | 255.33 |
| 2002-01-09 | 256.65 |
| 2002-01-10 | 254.06 |
| 2002-01-11 | 254.84 |
| 2002-01-14 | 249.60 |
| 2002-01-15 | 249.75 |
| 2002-01-16 | 247.35 |
| 2002-01-17 | 253.58 |
| 2002-01-18 | 254.58 |
| 2002-01-21 | 254.26 |
| 2002-01-22 | 256.22 |
| 2002-01-23 | 258.79 |
| 2002-01-24 | 261.15 |
| 2002-01-25 | 262.14 |
| 2002-01-28 | 264.18 |
| 2002-01-29 | 260.25 |
| 2002-01-30 | 259.79 |
| 2002-01-31 | 263.75 |
| 2002-02-01 | 266.30 |
| 2002-02-04 | 267.80 |
| 2002-02-05 | 274.05 |
| 2002-02-06 | 273.07 |
| 2002-02-07 | 270.12 |
| 2002-02-08 | 273.90 |
| 2002-02-11 | 278.83 |
| 2002-02-12 | 275.52 |
| 2002-02-13 | 276.33 |
| 2002-02-14 | 277.03 |
| 2002-02-15 | 276.06 |
| 2002-02-18 | 274.25 |
| 2002-02-19 | 270.29 |
| 2002-02-20 | 271.82 |
| 2002-02-21 | 277.53 |
| 2002-02-22 | 279.10 |
| 2002-02-25 | 285.47 |
| 2002-02-26 | 288.26 |
| 2002-02-27 | 301.40 |
| 2002-02-28 | 300.60 |
| 2002-03-01 | 300.96 |
| 2002-03-04 | 307.13 |
| 2002-03-05 | 306.28 |
| 2002-03-06 | 308.25 |
| 2002-03-07 | 312.96 |
| 2002-03-08 | 316.74 |
| 2002-03-11 | 313.88 |
| 2002-03-12 | 309.68 |
| 2002-03-13 | 311.76 |
| 2002-03-14 | 309.18 |
| 2002-03-15 | 310.89 |
| 2002-03-18 | 310.87 |
| 2002-03-19 | 310.90 |
| 2002-03-20 | 309.54 |
| 2002-03-21 | 310.44 |
| 2002-03-22 | 309.23 |
| 2002-03-25 | 305.25 |
| 2002-03-26 | 305.58 |
| 2002-03-27 | 305.43 |
| 2002-03-28 | 305.23 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 305.85 |
| 2002-04-03 | 307.19 |
| 2002-04-04 | 302.79 |
| 2002-04-05 | 305.62 |
| 2002-04-08 | 304.90 |
| 2002-04-09 | 305.41 |
| 2002-04-10 | 304.46 |
| 2002-04-11 | 305.01 |
| 2002-04-12 | 305.07 |
| 2002-04-15 | 299.54 |
| 2002-04-16 | 302.52 |
| 2002-04-17 | 306.85 |
| 2002-04-18 | 304.45 |
| 2002-04-19 | 303.20 |
| 2002-04-22 | 302.97 |
| 2002-04-23 | 302.29 |
| 2002-04-24 | 297.34 |
| 2002-04-25 | 287.09 |
| 2002-04-26 | 287.09 |
| 2002-04-29 | 282.43 |
| 2002-04-30 | 286.91 |
| 2002-05-01 | . |
| 2002-05-02 | 298.75 |
| 2002-05-03 | 294.80 |
| 2002-05-06 | 298.69 |
| 2002-05-07 | 296.68 |
| 2002-05-08 | 305.86 |
| 2002-05-09 | . |
| 2002-05-10 | 300.40 |
| 2002-05-13 | 303.81 |
| 2002-05-14 | 302.06 |
| 2002-05-15 | 305.21 |
| 2002-05-16 | 303.25 |
| 2002-05-17 | 303.16 |
| 2002-05-20 | . |
| 2002-05-21 | 296.15 |
| 2002-05-22 | 296.58 |
| 2002-05-23 | 297.40 |
| 2002-05-24 | 299.34 |
| 2002-05-27 | 299.74 |
| 2002-05-28 | 298.51 |
| 2002-05-29 | 293.12 |
| 2002-05-30 | 288.61 |
| 2002-05-31 | 290.84 |
| 2002-06-03 | 292.11 |
| 2002-06-04 | 287.99 |
| 2002-06-05 | 288.54 |
| 2002-06-06 | 288.10 |
| 2002-06-07 | 287.01 |
| 2002-06-10 | 285.01 |
| 2002-06-11 | 285.42 |
| 2002-06-12 | 280.95 |
| 2002-06-13 | 281.01 |
| 2002-06-14 | 272.64 |
| 2002-06-17 | 270.69 |
| 2002-06-18 | 273.31 |
| 2002-06-19 | 272.03 |
| 2002-06-20 | 264.99 |
| 2002-06-21 | . |
| 2002-06-24 | 258.65 |
| 2002-06-25 | 259.26 |
| 2002-06-26 | 261.39 |
| 2002-06-27 | 273.20 |
| 2002-06-28 | 280.91 |
| 2002-07-01 | 286.82 |
| 2002-07-02 | 279.56 |
| 2002-07-03 | 275.50 |
| 2002-07-04 | 274.34 |
| 2002-07-05 | 276.82 |
| 2002-07-08 | 277.27 |
| 2002-07-09 | 275.25 |
| 2002-07-10 | 272.80 |
| 2002-07-11 | 256.86 |
| 2002-07-12 | 258.66 |
| 2002-07-15 | 257.04 |
| 2002-07-16 | 255.03 |
| 2002-07-17 | 252.41 |
| 2002-07-18 | 261.82 |
| 2002-07-19 | 262.28 |
| 2002-07-22 | 254.85 |
| 2002-07-23 | 254.64 |
| 2002-07-24 | 244.17 |
| 2002-07-25 | 256.00 |
| 2002-07-26 | 247.16 |
| 2002-07-29 | 259.24 |
| 2002-07-30 | 264.49 |
| 2002-07-31 | 267.62 |
| 2002-08-01 | 268.74 |
| 2002-08-02 | 264.28 |
| 2002-08-05 | 259.43 |
| 2002-08-06 | 260.15 |
| 2002-08-07 | 261.17 |
| 2002-08-08 | 266.12 |
| 2002-08-09 | 268.82 |
| 2002-08-12 | 267.21 |
| 2002-08-13 | 271.34 |
| 2002-08-14 | 266.32 |
| 2002-08-15 | 269.70 |
| 2002-08-16 | 266.62 |
| 2002-08-19 | 269.67 |
| 2002-08-20 | 268.56 |
| 2002-08-21 | 272.26 |
| 2002-08-22 | 274.15 |
| 2002-08-23 | 270.18 |
| 2002-08-26 | 265.57 |
| 2002-08-27 | 269.07 |
| 2002-08-28 | 263.37 |
| 2002-08-29 | 263.56 |
| 2002-08-30 | 261.40 |
| 2002-09-02 | 260.17 |
| 2002-09-03 | 257.63 |
| 2002-09-04 | 253.41 |
| 2002-09-05 | 259.08 |
| 2002-09-06 | 261.07 |
| 2002-09-09 | 262.70 |
| 2002-09-10 | 265.70 |
| 2002-09-11 | 269.84 |
| 2002-09-12 | 267.98 |
| 2002-09-13 | 265.35 |
| 2002-09-16 | 266.95 |
| 2002-09-17 | 264.30 |
| 2002-09-18 | 256.57 |
| 2002-09-19 | 253.81 |
| 2002-09-20 | 252.55 |
| 2002-09-23 | 243.10 |
| 2002-09-24 | 238.97 |
| 2002-09-25 | 237.40 |
| 2002-09-26 | 248.71 |
| 2002-09-27 | 248.67 |
| 2002-09-30 | 238.96 |
| 2002-10-01 | 238.31 |
| 2002-10-02 | 239.54 |
| 2002-10-03 | 234.87 |
| 2002-10-04 | 228.91 |
| 2002-10-07 | 216.58 |
| 2002-10-08 | 210.12 |
| 2002-10-09 | 206.09 |
| 2002-10-10 | 207.14 |
| 2002-10-11 | 219.45 |
| 2002-10-14 | 213.53 |
| 2002-10-15 | 225.00 |
| 2002-10-16 | 229.64 |
| 2002-10-17 | 234.32 |
| 2002-10-18 | 231.89 |
| 2002-10-21 | 234.07 |
| 2002-10-22 | 237.81 |
| 2002-10-23 | 229.70 |
| 2002-10-24 | 228.46 |
| 2002-10-25 | 224.57 |
| 2002-10-28 | 229.26 |
| 2002-10-29 | 219.70 |
| 2002-10-30 | 224.01 |
| 2002-10-31 | 226.75 |
| 2002-11-01 | 222.41 |
| 2002-11-04 | 228.17 |
| 2002-11-05 | 228.02 |
| 2002-11-06 | 226.97 |
| 2002-11-07 | 224.72 |
| 2002-11-08 | 225.87 |
| 2002-11-11 | 223.86 |
| 2002-11-12 | 225.57 |
| 2002-11-13 | 227.84 |
| 2002-11-14 | 232.66 |
| 2002-11-15 | 232.49 |
| 2002-11-18 | 233.98 |
| 2002-11-19 | 232.43 |
| 2002-11-20 | 230.63 |
| 2002-11-21 | 236.38 |
| 2002-11-22 | 238.64 |
| 2002-11-25 | 239.01 |
| 2002-11-26 | 238.07 |
| 2002-11-27 | 246.22 |
| 2002-11-28 | 260.84 |
| 2002-11-29 | 255.11 |
| 2002-12-02 | 254.82 |
| 2002-12-03 | 249.86 |
| 2002-12-04 | 247.79 |
| 2002-12-05 | 247.52 |
| 2002-12-06 | 246.66 |
| 2002-12-09 | 243.15 |
| 2002-12-10 | 241.92 |
| 2002-12-11 | 242.37 |
| 2002-12-12 | 240.71 |
| 2002-12-13 | 238.98 |
| 2002-12-16 | 238.01 |
| 2002-12-17 | 236.37 |
| 2002-12-18 | 232.74 |
| 2002-12-19 | 230.08 |
| 2002-12-20 | 231.31 |
| 2002-12-23 | 233.30 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 229.14 |
| 2002-12-30 | 228.63 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 237.05 |
| 2003-01-03 | 240.34 |
| 2003-01-06 | . |
| 2003-01-07 | 240.84 |
| 2003-01-08 | 237.60 |
| 2003-01-09 | 235.33 |
| 2003-01-10 | 236.01 |
| 2003-01-13 | 237.83 |
| 2003-01-14 | 239.17 |
| 2003-01-15 | 238.87 |
| 2003-01-16 | 240.14 |
| 2003-01-17 | 235.16 |
| 2003-01-20 | 237.01 |
| 2003-01-21 | 233.28 |
| 2003-01-22 | 235.52 |
| 2003-01-23 | 235.86 |
| 2003-01-24 | 236.79 |
| 2003-01-27 | 231.11 |
| 2003-01-28 | 228.71 |
| 2003-01-29 | 225.31 |
| 2003-01-30 | 226.79 |
| 2003-01-31 | 227.90 |
| 2003-02-03 | 230.33 |
| 2003-02-04 | 229.86 |
| 2003-02-05 | 231.94 |
| 2003-02-06 | 229.73 |
| 2003-02-07 | 226.30 |
| 2003-02-10 | 224.44 |
| 2003-02-11 | 226.44 |
| 2003-02-12 | 224.47 |
| 2003-02-13 | 222.66 |
| 2003-02-14 | 222.55 |
| 2003-02-17 | 226.52 |
| 2003-02-18 | 226.89 |
| 2003-02-19 | 227.09 |
| 2003-02-20 | 226.53 |
| 2003-02-21 | 228.41 |
| 2003-02-24 | 228.20 |
| 2003-02-25 | 223.05 |
| 2003-02-26 | 223.62 |
| 2003-02-27 | 225.08 |
| 2003-02-28 | 224.88 |
| 2003-03-03 | 224.11 |
| 2003-03-04 | 215.75 |
| 2003-03-05 | 214.19 |
| 2003-03-06 | 215.65 |
| 2003-03-07 | 215.79 |
| 2003-03-10 | 216.13 |
| 2003-03-11 | 209.89 |
| 2003-03-12 | 207.43 |
| 2003-03-13 | 211.90 |
| 2003-03-14 | 213.66 |
| 2003-03-17 | 216.86 |
| 2003-03-18 | 226.32 |
| 2003-03-19 | 225.44 |
| 2003-03-20 | 227.76 |
| 2003-03-21 | 231.80 |
| 2003-03-24 | 223.96 |
| 2003-03-25 | 224.20 |
| 2003-03-26 | 221.12 |
| 2003-03-27 | 217.62 |
| 2003-03-28 | 219.38 |
| 2003-03-31 | 214.10 |
| 2003-04-01 | 215.27 |
| 2003-04-02 | 222.21 |
| 2003-04-03 | 226.13 |
| 2003-04-04 | 225.12 |
| 2003-04-07 | 233.18 |
| 2003-04-08 | 231.74 |
| 2003-04-09 | 235.21 |
| 2003-04-10 | 233.55 |
| 2003-04-11 | 235.76 |
| 2003-04-14 | 237.37 |
| 2003-04-15 | 240.17 |
| 2003-04-16 | 240.76 |
| 2003-04-17 | 240.85 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 245.51 |
| 2003-04-23 | 246.56 |
| 2003-04-24 | 241.47 |
| 2003-04-25 | 242.94 |
| 2003-04-28 | 248.89 |
| 2003-04-29 | 251.73 |
| 2003-04-30 | 256.92 |
| 2003-05-01 | . |
| 2003-05-02 | 255.39 |
| 2003-05-05 | 258.13 |
| 2003-05-06 | 259.43 |
| 2003-05-07 | 258.38 |
| 2003-05-08 | 252.21 |
| 2003-05-09 | 252.66 |
| 2003-05-12 | 254.26 |
| 2003-05-13 | 253.17 |
| 2003-05-14 | 251.11 |
| 2003-05-15 | 250.65 |
| 2003-05-16 | 247.94 |
| 2003-05-19 | 244.93 |
| 2003-05-20 | 247.83 |
| 2003-05-21 | 244.68 |
| 2003-05-22 | 244.99 |
| 2003-05-23 | 248.67 |
| 2003-05-26 | 246.86 |
| 2003-05-27 | 248.12 |
| 2003-05-28 | 252.44 |
| 2003-05-29 | . |
| 2003-05-30 | 254.24 |
| 2003-06-02 | 257.32 |
| 2003-06-03 | 257.06 |
| 2003-06-04 | 257.03 |
| 2003-06-05 | 258.51 |
| 2003-06-06 | 265.57 |
| 2003-06-09 | . |
| 2003-06-10 | 264.83 |
| 2003-06-11 | 268.36 |
| 2003-06-12 | 272.45 |
| 2003-06-13 | 265.50 |
| 2003-06-16 | 267.40 |
| 2003-06-17 | 270.58 |
| 2003-06-18 | 272.49 |
| 2003-06-19 | 270.48 |
| 2003-06-20 | . |
| 2003-06-23 | 270.30 |
| 2003-06-24 | 267.84 |
| 2003-06-25 | 270.48 |
| 2003-06-26 | 275.87 |
| 2003-06-27 | 281.99 |
| 2003-06-30 | 280.20 |
| 2003-07-01 | 276.39 |
| 2003-07-02 | 282.59 |
| 2003-07-03 | 287.99 |
| 2003-07-04 | 287.55 |
| 2003-07-07 | 294.10 |
| 2003-07-08 | 292.96 |
| 2003-07-09 | 290.98 |
| 2003-07-10 | 286.66 |
| 2003-07-11 | 288.72 |
| 2003-07-14 | 290.55 |
| 2003-07-15 | 290.73 |
| 2003-07-16 | 285.57 |
| 2003-07-17 | 288.59 |
| 2003-07-18 | 299.75 |
| 2003-07-21 | 301.56 |
| 2003-07-22 | 297.73 |
| 2003-07-23 | 303.64 |
| 2003-07-24 | 302.44 |
| 2003-07-25 | 302.82 |
| 2003-07-28 | 306.22 |
| 2003-07-29 | 306.25 |
| 2003-07-30 | 310.43 |
| 2003-07-31 | 312.75 |
| 2003-08-01 | 309.89 |
| 2003-08-04 | 310.19 |
| 2003-08-05 | 312.19 |
| 2003-08-06 | 309.87 |
| 2003-08-07 | 306.15 |
| 2003-08-08 | 307.01 |
| 2003-08-11 | 309.02 |
| 2003-08-12 | 308.26 |
| 2003-08-13 | 309.98 |
| 2003-08-14 | 311.95 |
| 2003-08-15 | 311.76 |
| 2003-08-18 | 318.90 |
| 2003-08-19 | 323.80 |
| 2003-08-20 | 319.95 |
| 2003-08-21 | 325.18 |
| 2003-08-22 | 328.62 |
| 2003-08-25 | 327.64 |
| 2003-08-26 | 322.30 |
| 2003-08-27 | 322.83 |
| 2003-08-28 | 323.73 |
| 2003-08-29 | 327.80 |
| 2003-09-01 | 332.02 |
| 2003-09-02 | 338.51 |
| 2003-09-03 | 348.55 |
| 2003-09-04 | 347.92 |
| 2003-09-05 | 344.66 |
| 2003-09-08 | 338.40 |
| 2003-09-09 | 332.99 |
| 2003-09-10 | 331.23 |
| 2003-09-11 | 333.45 |
| 2003-09-12 | 333.19 |
| 2003-09-15 | 334.82 |
| 2003-09-16 | 338.82 |
| 2003-09-17 | 335.19 |
| 2003-09-18 | 331.06 |
| 2003-09-19 | 328.45 |
| 2003-09-22 | 317.74 |
| 2003-09-23 | 320.01 |
| 2003-09-24 | 317.71 |
| 2003-09-25 | 313.26 |
| 2003-09-26 | 315.09 |
| 2003-09-29 | 313.16 |
| 2003-09-30 | 307.03 |
| 2003-10-01 | 312.05 |
| 2003-10-02 | 314.24 |
| 2003-10-03 | 321.57 |
| 2003-10-06 | 321.30 |
| 2003-10-07 | 318.55 |
| 2003-10-08 | 319.79 |
| 2003-10-09 | 322.52 |
| 2003-10-10 | 321.09 |
| 2003-10-13 | 325.42 |
| 2003-10-14 | 328.11 |
| 2003-10-15 | 333.17 |
| 2003-10-16 | 329.86 |
| 2003-10-17 | 335.69 |
| 2003-10-20 | 339.99 |
| 2003-10-21 | 331.67 |
| 2003-10-22 | 326.27 |
| 2003-10-23 | 331.32 |
| 2003-10-24 | 332.50 |
| 2003-10-27 | 332.64 |
| 2003-10-28 | 337.29 |
| 2003-10-29 | 338.23 |
| 2003-10-30 | 342.17 |
| 2003-10-31 | 344.55 |
#2003-11-03| 347.25
#2003-11-04| 345.21
#2003-11-05| 347.00
#2003-11-06| 349.89
#2003-11-07| 355.89
#2003-11-10| 354.95
#2003-11-11| 353.11
#2003-11-12| 351.62
#2003-11-13| 351.03
#2003-11-14| 352.89
#2003-11-17| 345.30
#2003-11-18| 341.25
#2003-11-19| 334.70
#2003-11-20| 334.42
#2003-11-21| 337.09
#2003-11-24| 342.60
#2003-11-25| 344.92
#2003-11-26| 344.92
#2003-11-27| 345.61
#2003-11-28| 348.36
#2003-12-01| 353.87
#2003-12-02| 355.00
#2003-12-03| 357.88
#2003-12-04| 362.81
#2003-12-05| 367.69
#2003-12-08| 367.03
#2003-12-09| 366.74
#2003-12-10| 364.91
#2003-12-11| 368.09
#2003-12-12| 366.28
#2003-12-15| 367.71
#2003-12-16| 360.87
#2003-12-17| 357.20
#2003-12-18| 358.55
#2003-12-19| 363.89
#2003-12-22| 365.18
#2003-12-23| 368.42
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 367.68
#2003-12-30| 365.50
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 367.83
#2004-01-05| 367.28
#2004-01-06| .
#2004-01-07| 380.78
#2004-01-08| 386.73
#2004-01-09| 382.91
#2004-01-12| 383.70
#2004-01-13| 388.54
#2004-01-14| 394.75
#2004-01-15| 393.89
#2004-01-16| 398.30
#2004-01-19| 399.99
#2004-01-20| 396.95
#2004-01-21| 392.72
#2004-01-22| 414.52
#2004-01-23| 404.05
#2004-01-26| 404.87
#2004-01-27| 401.86
#2004-01-28| 400.71
#2004-01-29| 396.84
#2004-01-30| 399.63
#2004-02-02| 398.91
#2004-02-03| 397.11
#2004-02-04| 392.78
#2004-02-05| 402.81
#2004-02-06| 412.27
#2004-02-09| 411.93
#2004-02-10| 410.04
#2004-02-11| 420.62
#2004-02-12| 422.99
#2004-02-13| 423.00
#2004-02-16| 423.23
#2004-02-17| 426.75
#2004-02-18| 432.81
#2004-02-19| 432.41
#2004-02-20| 426.14
#2004-02-23| 425.15
#2004-02-24| 419.07
#2004-02-25| 424.06
#2004-02-26| 427.09
#2004-02-27| 427.15
#2004-03-01| 431.84
#2004-03-02| 433.06
#2004-03-03| 432.73
#2004-03-04| 428.74
#2004-03-05| 425.68
#2004-03-08| 432.09
#2004-03-09| 422.20
#2004-03-10| 422.33
#2004-03-11| 410.00
#2004-03-12| 410.63
#2004-03-15| 409.11
#2004-03-16| 407.93
#2004-03-17| 415.67
#2004-03-18| 408.77
#2004-03-19| 407.72
#2004-03-22| 396.33
#2004-03-23| 396.78
#2004-03-24| 394.32
#2004-03-25| 406.22
#2004-03-26| 405.62
#2004-03-29| 412.31
#2004-03-30| 410.92
#2004-03-31| 409.74
#2004-04-01| 417.67
#2004-04-02| 428.03
#2004-04-05| 430.39
#2004-04-06| 429.16
#2004-04-07| 428.58
#2004-04-08| 428.65
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 431.26
#2004-04-14| 422.59
#2004-04-15| 422.49
#2004-04-16| 421.82
#2004-04-19| 425.30
#2004-04-20| 437.63
#2004-04-21| 437.94
#2004-04-22| 448.34
#2004-04-23| 452.20
#2004-04-26| 453.61
#2004-04-27| 451.03
#2004-04-28| 439.91
#2004-04-29| 436.54
#2004-04-30| 432.57
#2004-05-03| 436.32
#2004-05-04| 433.18
#2004-05-05| 435.89
#2004-05-06| 421.55
#2004-05-07| 423.17
#2004-05-10| 405.51
#2004-05-11| 414.12
#2004-05-12| 408.38
#2004-05-13| 415.63
#2004-05-14| 414.30
#2004-05-17| 406.76
#2004-05-18| 405.82
#2004-05-19| 413.69
#2004-05-20| .
#2004-05-21| 410.05
#2004-05-24| 412.32
#2004-05-25| 409.10
#2004-05-26| 414.17
#2004-05-27| 417.63
#2004-05-28| 417.39
#2004-05-31| .
#2004-06-01| 413.22
#2004-06-02| 416.61
#2004-06-03| 417.88
#2004-06-04| 425.09
#2004-06-07| 427.25
#2004-06-08| 426.28
#2004-06-09| 424.87
#2004-06-10| 424.01
#2004-06-11| 424.63
#2004-06-14| 421.53
#2004-06-15| 422.30
#2004-06-16| 422.13
#2004-06-17| 421.55
#2004-06-18| 422.76
#2004-06-21| 418.87
#2004-06-22| 412.59
#2004-06-23| 417.53
#2004-06-24| 419.29
#2004-06-25| .
#2004-06-28| 420.09
#2004-06-29| 415.16
#2004-06-30| 415.67
#2004-07-01| 417.90
#2004-07-02| 408.90
#2004-07-05| 405.69
#2004-07-06| 406.17
#2004-07-07| 401.78
#2004-07-08| 401.36
#2004-07-09| 400.23
#2004-07-12| 398.65
#2004-07-13| 406.18
#2004-07-14| 402.23
#2004-07-15| 403.92
#2004-07-16| 401.56
#2004-07-19| 396.12
#2004-07-20| 398.47
#2004-07-21| 404.84
#2004-07-22| 392.71
#2004-07-23| 397.41
#2004-07-26| 395.11
#2004-07-27| 396.73
#2004-07-28| 401.89
#2004-07-29| 401.21
#2004-07-30| 401.83
#2004-08-02| 403.50
#2004-08-03| 402.75
#2004-08-04| 395.51
#2004-08-05| 395.80
#2004-08-06| 391.25
#2004-08-09| 385.55
#2004-08-10| 391.08
#2004-08-11| 387.38
#2004-08-12| 387.38
#2004-08-13| 383.71
#2004-08-16| 388.71
#2004-08-17| 391.45
#2004-08-18| 392.05
#2004-08-19| 388.39
#2004-08-20| 386.30
#2004-08-23| 391.65
#2004-08-24| 391.78
#2004-08-25| 391.38
#2004-08-26| 393.96
#2004-08-27| 392.93
#2004-08-30| 389.93
#2004-08-31| 391.43
#2004-09-01| 394.45
#2004-09-02| 393.51
#2004-09-03| 394.86
#2004-09-06| 395.95
#2004-09-07| 394.52
#2004-09-08| 393.07
#2004-09-09| 389.46
#2004-09-10| 388.81
#2004-09-13| 395.50
#2004-09-14| 395.92
#2004-09-15| 395.67
#2004-09-16| 394.68
#2004-09-17| 390.90
#2004-09-20| 391.22
#2004-09-21| 390.04
#2004-09-22| 389.01
#2004-09-23| 384.45
#2004-09-24| 382.09
#2004-09-27| 374.55
#2004-09-28| 369.28
#2004-09-29| 374.62
#2004-09-30| 375.48
#2004-10-01| 381.53
#2004-10-04| 389.56
#2004-10-05| 384.71
#2004-10-06| 377.91
#2004-10-07| 380.67
#2004-10-08| 376.06
#2004-10-11| 373.77
#2004-10-12| 371.90
#2004-10-13| 372.85
#2004-10-14| 368.55
#2004-10-15| 368.76
#2004-10-18| 365.90
#2004-10-19| 372.93
#2004-10-20| 372.49
#2004-10-21| 374.17
#2004-10-22| 378.06
#2004-10-25| 372.48
#2004-10-26| 369.71
#2004-10-27| 372.33
#2004-10-28| 372.16
#2004-10-29| 372.33
#2004-11-01| 375.76
#2004-11-02| 380.52
#2004-11-03| 380.19
#2004-11-04| 378.31
#2004-11-05| 383.11
#2004-11-08| 386.78
#2004-11-09| 388.21
#2004-11-10| 387.04
#2004-11-11| 391.34
#2004-11-12| 392.15
#2004-11-15| 391.18
#2004-11-16| 391.12
#2004-11-17| 393.50
#2004-11-18| 398.29
#2004-11-19| 394.19
#2004-11-22| 396.85
#2004-11-23| 399.76
#2004-11-24| 399.91
#2004-11-25| 401.08
#2004-11-26| 399.55
#2004-11-29| 397.51
#2004-11-30| 398.33
#2004-12-01| 399.11
#2004-12-02| 401.12
#2004-12-03| 399.12
#2004-12-06| 396.24
#2004-12-07| 398.45
#2004-12-08| 400.88
#2004-12-09| 401.16
#2004-12-10| 398.37
#2004-12-13| 397.95
#2004-12-14| 399.44
#2004-12-15| 400.70
#2004-12-16| 401.81
#2004-12-17| 399.72
#2004-12-20| 398.72
#2004-12-21| 399.42
#2004-12-22| 409.77
#2004-12-23| 408.36
#2004-12-24| .
#2004-12-27| 408.96
#2004-12-28| 409.54
#2004-12-29| 406.77
#2004-12-30| 406.05
#2004-12-31| .
#2005-01-03| 409.02
#2005-01-04| 413.62
#2005-01-05| 413.08
#2005-01-06| .
#2005-01-07| 412.29
#2005-01-10| 413.37
#2005-01-11| 410.77
#2005-01-12| 407.11
#2005-01-13| 411.03
#2005-01-14| 413.69
#2005-01-17| 419.20
#2005-01-18| 416.09
#2005-01-19| 419.99
#2005-01-20| 416.23
#2005-01-21| 412.54
#2005-01-24| 409.81
#2005-01-25| 411.85
#2005-01-26| 412.14
#2005-01-27| 415.52
#2005-01-28| 412.90
#2005-01-31| 415.01
#2005-02-01| 419.08
#2005-02-02| 421.99
#2005-02-03| 421.56
#2005-02-04| 425.54
#2005-02-07| 430.14
#2005-02-08| 438.29
#2005-02-09| 436.09
#2005-02-10| 433.63
#2005-02-11| 436.70
#2005-02-14| 439.22
#2005-02-15| 445.59
#2005-02-16| 443.46
#2005-02-17| 445.44
#2005-02-18| 443.43
#2005-02-21| 445.37
#2005-02-22| 443.00
#2005-02-23| 438.02
#2005-02-24| 439.87
#2005-02-25| 441.25
#2005-02-28| 445.59
#2005-03-01| 445.52
#2005-03-02| 447.81
#2005-03-03| 448.87
#2005-03-04| 445.56
#2005-03-07| 445.10
#2005-03-08| 445.99
#2005-03-09| 447.51
#2005-03-10| 443.89
#2005-03-11| 445.58
#2005-03-14| 446.65
#2005-03-15| 451.63
#2005-03-16| 440.61
#2005-03-17| 435.01
#2005-03-18| 432.66
#2005-03-21| 434.01
#2005-03-22| 436.93
#2005-03-23| 435.18
#2005-03-24| 433.57
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 433.90
#2005-03-30| 430.20
#2005-03-31| 433.66
#2005-04-01| 432.91
#2005-04-04| 431.12
#2005-04-05| 436.45
#2005-04-06| 439.41
#2005-04-07| 434.99
#2005-04-08| 436.09
#2005-04-11| 429.98
#2005-04-12| 428.48
#2005-04-13| 430.56
#2005-04-14| 430.97
#2005-04-15| 420.14
#2005-04-18| 415.91
#2005-04-19| 419.28
#2005-04-20| 417.05
#2005-04-21| 410.58
#2005-04-22| 415.31
#2005-04-25| 419.09
#2005-04-26| 410.11
#2005-04-27| 401.96
#2005-04-28| 399.29
#2005-04-29| 397.74
#2005-05-02| 404.62
#2005-05-03| 407.66
#2005-05-04| 408.94
#2005-05-05| .
#2005-05-06| 409.35
#2005-05-09| 410.57
#2005-05-10| 405.75
#2005-05-11| 405.61
#2005-05-12| 409.40
#2005-05-13| 410.35
#2005-05-16| 415.13
#2005-05-17| 414.16
#2005-05-18| 419.92
#2005-05-19| 421.19
#2005-05-20| 426.53
#2005-05-23| 431.17
#2005-05-24| 430.61
#2005-05-25| 429.50
#2005-05-26| 434.98
#2005-05-27| 436.58
#2005-05-30| 437.48
#2005-05-31| 436.80
#2005-06-01| 434.64
#2005-06-02| 435.47
#2005-06-03| 435.02
#2005-06-06| .
#2005-06-07| 431.54
#2005-06-08| 435.54
#2005-06-09| 432.11
#2005-06-10| 437.44
#2005-06-13| 441.01
#2005-06-14| 440.76
#2005-06-15| 436.85
#2005-06-16| 435.74
#2005-06-17| 435.04
#2005-06-20| 435.39
#2005-06-21| 439.78
#2005-06-22| 440.16
#2005-06-23| 445.50
#2005-06-24| .
#2005-06-27| 433.27
#2005-06-28| 438.53
#2005-06-29| 443.18
#2005-06-30| 440.99
#2005-07-01| 442.51
#2005-07-04| 446.52
#2005-07-05| 446.60
#2005-07-06| 448.89
#2005-07-07| 444.63
#2005-07-08| 451.82
#2005-07-11| 455.91
#2005-07-12| 453.33
#2005-07-13| 458.08
#2005-07-14| 456.55
#2005-07-15| 456.76
#2005-07-18| 455.53
#2005-07-19| 456.53
#2005-07-20| 454.35
#2005-07-21| 467.81
#2005-07-22| 467.38
#2005-07-25| 468.80
#2005-07-26| 468.94
#2005-07-27| 472.65
#2005-07-28| 471.26
#2005-07-29| 470.90
#2005-08-01| 468.42
#2005-08-02| 477.18
#2005-08-03| 473.67
#2005-08-04| 474.03
#2005-08-05| 470.82
#2005-08-08| 471.57
#2005-08-09| 473.77
#2005-08-10| 474.97
#2005-08-11| 474.37
#2005-08-12| 468.23
#2005-08-15| 467.64
#2005-08-16| 469.56
#2005-08-17| 468.07
#2005-08-18| 468.84
#2005-08-19| 472.18
#2005-08-22| 474.05
#2005-08-23| 472.77
#2005-08-24| 468.99
#2005-08-25| 462.80
#2005-08-26| 461.19
#2005-08-29| 461.94
#2005-08-30| 461.90
#2005-08-31| 462.35
#2005-09-01| 462.21
#2005-09-02| 461.10
#2005-09-05| 463.84
#2005-09-06| 463.57
#2005-09-07| 466.35
#2005-09-08| 466.01
#2005-09-09| 465.56
#2005-09-12| 467.01
#2005-09-13| 466.62
#2005-09-14| 467.54
#2005-09-15| 468.09
#2005-09-16| 466.45
#2005-09-19| 468.93
#2005-09-20| 467.85
#2005-09-21| 461.41
#2005-09-22| 460.00
#2005-09-23| 464.70
#2005-09-26| 466.53
#2005-09-27| 470.87
#2005-09-28| 477.95
#2005-09-29| 476.28
#2005-09-30| 479.09
#2005-10-03| 481.37
#2005-10-04| 479.84
#2005-10-05| 476.48
#2005-10-06| 467.81
#2005-10-07| 467.32
#2005-10-10| 465.66
#2005-10-11| 464.73
#2005-10-12| 463.13
#2005-10-13| 459.18
#2005-10-14| 458.33
#2005-10-17| 460.39
#2005-10-18| 461.74
#2005-10-19| 454.01
#2005-10-20| 453.77
#2005-10-21| 451.96
#2005-10-24| 459.98
#2005-10-25| 464.11
#2005-10-26| 460.97
#2005-10-27| 454.99
#2005-10-28| 453.07
#2005-10-31| 463.39
#2005-11-01| 464.04
#2005-11-02| 466.90
#2005-11-03| 468.58
#2005-11-04| 468.98
#2005-11-07| 472.33
#2005-11-08| 471.62
#2005-11-09| 473.10
#2005-11-10| 473.26
#2005-11-11| 478.20
#2005-11-14| 480.33
#2005-11-15| 480.72
#2005-11-16| 480.42
#2005-11-17| 480.37
#2005-11-18| 483.28
#2005-11-21| 492.13
#2005-11-22| 493.43
#2005-11-23| 493.40
#2005-11-24| 491.34
#2005-11-25| 493.45
#2005-11-28| 493.12
#2005-11-29| 496.65
#2005-11-30| 493.76
#2005-12-01| 493.50
#2005-12-02| 505.15
#2005-12-05| 503.01
#2005-12-06| 513.56
#2005-12-07| 514.13
#2005-12-08| 511.03
#2005-12-09| 514.98
#2005-12-12| 516.30
#2005-12-13| 521.22
#2005-12-14| 516.11
#2005-12-15| 515.99
#2005-12-16| 518.41
#2005-12-19| 518.52
#2005-12-20| 517.13
#2005-12-21| 537.75
#2005-12-22| 540.12
#2005-12-23| 542.12
#2005-12-26| .
#2005-12-27| 552.79
#2005-12-28| 551.96
#2005-12-29| 555.71
#2005-12-30| 551.73
#2006-01-02| 551.25
#2006-01-03| 552.05
#2006-01-04| 558.71
#2006-01-05| 569.61
#2006-01-06| .
#2006-01-09| 563.10
#2006-01-10| 562.24
#2006-01-11| 560.78
#2006-01-12| 558.96
#2006-01-13| 557.95
#2006-01-16| 557.74
#2006-01-17| 549.99
#2006-01-18| 553.96
#2006-01-19| 561.84
#2006-01-20| 560.61
#2006-01-23| 545.46
#2006-01-24| 541.65
#2006-01-25| 546.26
#2006-01-26| 546.57
#2006-01-27| 546.02
#2006-01-30| 554.47
#2006-01-31| 552.85
#2006-02-01| 554.49
#2006-02-02| 555.87
#2006-02-03| 559.99
#2006-02-06| 560.35
#2006-02-07| 559.14
#2006-02-08| 556.07
#2006-02-09| 576.42
#2006-02-10| 578.67
#2006-02-13| 582.75
#2006-02-14| 582.38
#2006-02-15| 585.85
#2006-02-16| 583.71
#2006-02-17| 590.72
#2006-02-20| 600.15
#2006-02-21| 598.31
#2006-02-22| 601.14
#2006-02-23| 599.46
#2006-02-24| 602.64
#2006-02-27| 610.39
#2006-02-28| 601.86
#2006-03-01| 603.51
#2006-03-02| 597.57
#2006-03-03| 596.93
#2006-03-06| 597.85
#2006-03-07| 593.50
#2006-03-08| 590.33
#2006-03-09| 593.14
#2006-03-10| 597.42
#2006-03-13| 599.43
#2006-03-14| 598.49
#2006-03-15| 607.62
#2006-03-16| 610.11
#2006-03-17| 621.51
#2006-03-20| 620.48
#2006-03-21| 618.28
#2006-03-22| 633.07
#2006-03-23| 637.07
#2006-03-24| 642.84
#2006-03-27| 626.87
#2006-03-28| 624.38
#2006-03-29| 630.48
#2006-03-30| 627.43
#2006-03-31| 625.84
#2006-04-03| 623.83
#2006-04-04| 621.83
#2006-04-05| 616.65
#2006-04-06| 611.35
#2006-04-07| 613.32
#2006-04-10| 616.38
#2006-04-11| 615.45
#2006-04-12| 615.90
#2006-04-13| 617.30
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 611.97
#2006-04-19| 623.49
#2006-04-20| 623.39
#2006-04-21| 622.25
#2006-04-24| 612.88
#2006-04-25| 613.40
#2006-04-26| 615.14
#2006-04-27| 608.58
#2006-04-28| 607.36
#2006-05-01| .
#2006-05-02| 609.93
#2006-05-03| 610.96
#2006-05-04| 615.77
#2006-05-05| 615.92
#2006-05-08| 624.69
#2006-05-09| 631.68
#2006-05-10| 627.72
#2006-05-11| 629.61
#2006-05-12| 621.34
#2006-05-15| 605.91
#2006-05-16| 613.61
#2006-05-17| 591.99
#2006-05-18| 573.95
#2006-05-19| 579.31
#2006-05-22| 548.17
#2006-05-23| 577.47
#2006-05-24| 564.69
#2006-05-25| .
#2006-05-26| 595.31
#2006-05-29| 600.95
#2006-05-30| 583.42
#2006-05-31| 589.03
#2006-06-01| 593.05
#2006-06-02| 587.87
#2006-06-05| 592.64
#2006-06-06| .
#2006-06-07| 588.04
#2006-06-08| 565.97
#2006-06-09| 578.81
#2006-06-12| 573.17
#2006-06-13| 554.47
#2006-06-14| 555.52
#2006-06-15| 571.48
#2006-06-16| 565.77
#2006-06-19| 571.96
#2006-06-20| 567.25
#2006-06-21| 573.55
#2006-06-22| 574.88
#2006-06-23| .
#2006-06-26| 582.57
#2006-06-27| 574.79
#2006-06-28| 567.36
#2006-06-29| 573.58
#2006-06-30| 578.97
#2006-07-03| 574.94
#2006-07-04| 580.74
#2006-07-05| 574.67
#2006-07-06| 577.42
#2006-07-07| 569.85
#2006-07-10| 573.06
#2006-07-11| 565.95
#2006-07-12| 566.49
#2006-07-13| 562.06
#2006-07-14| 557.27
#2006-07-17| 553.33
#2006-07-18| 549.31
#2006-07-19| 561.14
#2006-07-20| 564.03
#2006-07-21| 552.61
#2006-07-24| 559.28
#2006-07-25| 561.03
#2006-07-26| 561.04
#2006-07-27| 564.30
#2006-07-28| 563.97
#2006-07-31| 568.71
#2006-08-01| 571.82
#2006-08-02| 569.96
#2006-08-03| 571.92
#2006-08-04| 571.16
#2006-08-07| 565.66
#2006-08-08| 567.00
#2006-08-09| 570.25
#2006-08-10| 567.04
#2006-08-11| 570.75
#2006-08-14| 579.13
#2006-08-15| 580.03
#2006-08-16| 580.76
#2006-08-17| 586.04
#2006-08-18| 581.67
#2006-08-21| 585.44
#2006-08-22| 588.07
#2006-08-23| 579.74
#2006-08-24| 579.71
#2006-08-25| 579.70
#2006-08-28| 580.34
#2006-08-29| 585.46
#2006-08-30| 585.64
#2006-08-31| 581.04
#2006-09-01| 586.34
#2006-09-04| 587.53
#2006-09-05| 589.41
#2006-09-06| 589.75
#2006-09-07| 578.48
#2006-09-08| 585.09
#2006-09-11| 581.51
#2006-09-12| 588.93
#2006-09-13| 596.41
#2006-09-14| 599.57
#2006-09-15| 590.52
#2006-09-18| 583.14
#2006-09-19| 577.68
#2006-09-20| 582.09
#2006-09-21| 579.09
#2006-09-22| 576.31
#2006-09-25| 572.25
#2006-09-26| 579.53
#2006-09-27| 585.75
#2006-09-28| 587.70
#2006-09-29| 593.18
#2006-10-02| 595.43
#2006-10-03| 587.95
#2006-10-04| 594.89
#2006-10-05| 602.81
#2006-10-06| 606.68
#2006-10-09| 604.62
#2006-10-10| 602.02
#2006-10-11| 604.25
#2006-10-12| 605.30
#2006-10-13| 611.62
#2006-10-16| 611.07
#2006-10-17| 605.94
#2006-10-18| 609.55
#2006-10-19| 611.59
#2006-10-20| 613.07
#2006-10-23| 617.99
#2006-10-24| 611.63
#2006-10-25| 610.11
#2006-10-26| 607.85
#2006-10-27| 598.54
#2006-10-30| 591.04
#2006-10-31| 597.76
#2006-11-01| 593.88
#2006-11-02| 588.33
#2006-11-03| 593.77
#2006-11-06| 591.93
#2006-11-07| 601.02
#2006-11-08| 594.84
#2006-11-09| 593.80
#2006-11-10| 593.45
#2006-11-13| 599.89
#2006-11-14| 605.09
#2006-11-15| 618.68
#2006-11-16| 619.82
#2006-11-17| 614.57
#2006-11-20| 611.23
#2006-11-21| 612.37
#2006-11-22| 611.47
#2006-11-23| 617.08
#2006-11-24| 617.06
#2006-11-27| 605.04
#2006-11-28| 601.14
#2006-11-29| 614.54
#2006-11-30| 605.50
#2006-12-01| 605.03
#2006-12-04| 608.62
#2006-12-05| 611.21
#2006-12-06| 612.29
#2006-12-07| 610.25
#2006-12-08| 613.74
#2006-12-11| 622.88
#2006-12-12| 630.24
#2006-12-13| 630.10
#2006-12-14| 631.69
#2006-12-15| 635.76
#2006-12-18| 639.31
#2006-12-19| 631.38
#2006-12-20| 634.13
#2006-12-21| 638.10
#2006-12-22| 640.46
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 651.11
#2006-12-28| 648.91
#2006-12-29| 645.48
#2007-01-01| .
#2007-01-02| 641.90
#2007-01-03| 636.71
#2007-01-04| 637.39
#2007-01-05| 631.18
#2007-01-08| 637.80
#2007-01-09| 644.39
#2007-01-10| 644.77
#2007-01-11| 654.53
#2007-01-12| 653.26
#2007-01-15| 656.39
#2007-01-16| 658.18
#2007-01-17| 658.45
#2007-01-18| 659.25
#2007-01-19| 660.18
#2007-01-22| 659.01
#2007-01-23| 654.62
#2007-01-24| 657.37
#2007-01-25| 667.69
#2007-01-26| 665.11
#2007-01-29| 660.78
#2007-01-30| 659.71
#2007-01-31| 661.25
#2007-02-01| 664.65
#2007-02-02| 676.18
#2007-02-05| 681.07
#2007-02-06| 686.10
#2007-02-07| 683.01
#2007-02-08| 669.90
#2007-02-09| 671.91
#2007-02-12| 664.96
#2007-02-13| 678.48
#2007-02-14| 678.95
#2007-02-15| 679.15
#2007-02-16| 683.36
#2007-02-19| 690.44
#2007-02-20| 680.98
#2007-02-21| 682.26
#2007-02-22| 674.64
#2007-02-23| 676.16
#2007-02-26| 680.52
#2007-02-27| 657.56
#2007-02-28| 658.13
#2007-03-01| 659.48
#2007-03-02| 666.90
#2007-03-05| 657.38
#2007-03-06| 666.52
#2007-03-07| 670.49
#2007-03-08| 680.89
#2007-03-09| 686.39
#2007-03-12| 681.20
#2007-03-13| 676.37
#2007-03-14| 655.79
#2007-03-15| 664.02
#2007-03-16| 662.79
#2007-03-19| 670.70
#2007-03-20| 667.03
#2007-03-21| 667.06
#2007-03-22| 666.98
#2007-03-23| 674.08
#2007-03-26| 673.91
#2007-03-27| 673.80
#2007-03-28| 668.88
#2007-03-29| 672.10
#2007-03-30| 666.88
#2007-04-02| 673.85
#2007-04-03| 687.64
#2007-04-04| 688.98
#2007-04-05| 690.71
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 696.08
#2007-04-11| 695.15
#2007-04-12| 695.37
#2007-04-13| 697.68
#2007-04-16| 697.96
#2007-04-17| 698.38
#2007-04-18| 696.47
#2007-04-19| 690.08
#2007-04-20| 699.00
#2007-04-23| 698.27
#2007-04-24| 699.56
#2007-04-25| 708.21
#2007-04-26| 698.31
#2007-04-27| 697.99
#2007-04-30| 703.80
#2007-05-01| .
#2007-05-02| 691.08
#2007-05-03| 684.19
#2007-05-04| 685.19
#2007-05-07| 695.09
#2007-05-08| 697.88
#2007-05-09| 703.82
#2007-05-10| 696.07
#2007-05-11| 693.06
#2007-05-14| 687.66
#2007-05-15| 682.71
#2007-05-16| 681.00
#2007-05-17| .
#2007-05-18| 688.62
#2007-05-21| 683.88
#2007-05-22| 690.25
#2007-05-23| 700.06
#2007-05-24| 704.67
#2007-05-25| 705.80
#2007-05-28| 711.46
#2007-05-29| 715.84
#2007-05-30| 714.58
#2007-05-31| 722.01
#2007-06-01| 719.95
#2007-06-04| 719.91
#2007-06-05| 718.32
#2007-06-06| .
#2007-06-07| 700.18
#2007-06-08| 705.44
#2007-06-11| 717.73
#2007-06-12| 711.35
#2007-06-13| 712.19
#2007-06-14| 725.42
#2007-06-15| 730.17
#2007-06-18| 739.16
#2007-06-19| 740.15
#2007-06-20| 732.72
#2007-06-21| 726.34
#2007-06-22| .
#2007-06-25| 726.55
#2007-06-26| 721.09
#2007-06-27| 719.49
#2007-06-28| 722.76
#2007-06-29| 725.76
#2007-07-02| 728.62
#2007-07-03| 728.30
#2007-07-04| 741.30
#2007-07-05| 736.22
#2007-07-06| 741.29
#2007-07-09| 746.65
#2007-07-10| 737.39
#2007-07-11| 738.02
#2007-07-12| 743.21
#2007-07-13| 746.54
#2007-07-16| 751.89
#2007-07-17| 748.05
#2007-07-18| 737.74
#2007-07-19| 746.81
#2007-07-20| 747.75
#2007-07-23| 748.05
#2007-07-24| 749.47
#2007-07-25| 740.53
#2007-07-26| 710.29
#2007-07-27| 705.75
#2007-07-30| 708.40
#2007-07-31| 715.23
#2007-08-01| 706.83
#2007-08-02| 713.73
#2007-08-03| 705.13
#2007-08-06| 690.22
#2007-08-07| 694.99
#2007-08-08| 702.91
#2007-08-09| 700.87
#2007-08-10| 674.83
#2007-08-13| 688.23
#2007-08-14| 683.23
#2007-08-15| 678.72
#2007-08-16| 663.59
#2007-08-17| 675.60
#2007-08-20| 683.94
#2007-08-21| 683.02
#2007-08-22| 692.83
#2007-08-23| 686.54
#2007-08-24| 693.09
#2007-08-27| 693.81
#2007-08-28| 692.07
#2007-08-29| 695.79
#2007-08-30| 703.14
#2007-08-31| 716.50
#2007-09-03| 722.78
#2007-09-04| 731.04
#2007-09-05| 722.99
#2007-09-06| 722.82
#2007-09-07| 709.62
#2007-09-10| 702.60
#2007-09-11| 701.83
#2007-09-12| 701.83
#2007-09-13| 704.16
#2007-09-14| 705.17
#2007-09-17| 693.52
#2007-09-18| 695.44
#2007-09-19| 706.08
#2007-09-20| 692.77
#2007-09-21| 695.31
#2007-09-24| 698.57
#2007-09-25| 691.79
#2007-09-26| 704.58
#2007-09-27| 705.16
#2007-09-28| 714.63
#2007-10-01| 713.57
#2007-10-02| 724.41
#2007-10-03| 721.99
#2007-10-04| 720.66
#2007-10-05| 722.67
#2007-10-08| 724.23
#2007-10-09| 724.78
#2007-10-10| 727.25
#2007-10-11| 729.54
#2007-10-12| 738.95
#2007-10-15| 740.31
#2007-10-16| 737.82
#2007-10-17| 743.27
#2007-10-18| 739.14
#2007-10-19| 733.92
#2007-10-22| 711.72
#2007-10-23| 717.55
#2007-10-24| 717.77
#2007-10-25| 724.69
#2007-10-26| 720.54
#2007-10-29| 732.13
#2007-10-30| 734.47
#2007-10-31| 734.18
#2007-11-01| 723.80
#2007-11-02| 722.82
#2007-11-05| 710.88
#2007-11-06| 727.17
#2007-11-07| 719.28
#2007-11-08| 713.19
#2007-11-09| 701.14
#2007-11-12| 702.66
#2007-11-13| 690.92
#2007-11-14| 690.15
#2007-11-15| 681.24
#2007-11-16| 672.46
#2007-11-19| 658.43
#2007-11-20| 670.33
#2007-11-21| 654.31
#2007-11-22| 652.90
#2007-11-23| 657.66
#2007-11-26| 667.16
#2007-11-27| 663.90
#2007-11-28| 680.81
#2007-11-29| 691.34
#2007-11-30| 698.03
#2007-12-03| 699.97
#2007-12-04| 688.64
#2007-12-05| 690.37
#2007-12-06| 687.88
#2007-12-07| 694.53
#2007-12-10| 691.31
#2007-12-11| 697.69
#2007-12-12| 703.15
#2007-12-13| 687.90
#2007-12-14| 682.99
#2007-12-17| 669.44
#2007-12-18| 670.66
#2007-12-19| 666.65
#2007-12-20| 668.65
#2007-12-21| 675.30
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 667.67
#2007-12-28| 676.95
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 675.93
#2008-01-03| 668.35
#2008-01-04| 654.44
#2008-01-07| 638.24
#2008-01-08| 644.00
#2008-01-09| 632.59
#2008-01-10| 619.11
#2008-01-11| 604.84
#2008-01-14| 611.02
#2008-01-15| 596.99
#2008-01-16| 586.85
#2008-01-17| 591.10
#2008-01-18| 591.86
#2008-01-21| 571.14
#2008-01-22| 574.47
#2008-01-23| 565.76
#2008-01-24| 587.35
#2008-01-25| 590.87
#2008-01-28| 585.94
#2008-01-29| 598.12
#2008-01-30| 592.55
#2008-01-31| 604.40
#2008-02-01| 615.99
#2008-02-04| 628.22
#2008-02-05| 625.80
#2008-02-06| 630.22
#2008-02-07| 619.83
#2008-02-08| 610.46
#2008-02-11| 610.36
#2008-02-12| 619.39
#2008-02-13| 619.55
#2008-02-14| 616.72
#2008-02-15| 614.97
#2008-02-18| 616.64
#2008-02-19| 609.79
#2008-02-20| 606.41
#2008-02-21| 604.69
#2008-02-22| 607.68
#2008-02-25| 619.33
#2008-02-26| 625.62
#2008-02-27| 622.39
#2008-02-28| 611.98
#2008-02-29| 606.09
#2008-03-03| 601.45
#2008-03-04| 589.05
#2008-03-05| 599.86
#2008-03-06| 590.13
#2008-03-07| 595.02
#2008-03-10| 586.06
#2008-03-11| 587.40
#2008-03-12| 600.21
#2008-03-13| 598.87
#2008-03-14| 603.35
#2008-03-17| 588.37
#2008-03-18| 586.38
#2008-03-19| 585.33
#2008-03-20| 587.15
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 601.54
#2008-03-26| 598.23
#2008-03-27| 602.69
#2008-03-28| 598.35
#2008-03-31| 602.64
#2008-04-01| 613.45
#2008-04-02| 626.36
#2008-04-03| 615.72
#2008-04-04| 612.71
#2008-04-07| 616.53
#2008-04-08| 607.12
#2008-04-09| 605.47
#2008-04-10| 602.30
#2008-04-11| 597.24
#2008-04-14| 586.57
#2008-04-15| 587.74
#2008-04-16| 593.57
#2008-04-17| 588.00
#2008-04-18| 600.82
#2008-04-21| 596.32
#2008-04-22| 610.72
#2008-04-23| 605.79
#2008-04-24| 604.95
#2008-04-25| 617.66
#2008-04-28| 629.47
#2008-04-29| 623.09
#2008-04-30| 621.83
#2008-05-01| .
#2008-05-02| 637.89
#2008-05-05| 632.59
#2008-05-06| 629.62
#2008-05-07| 629.44
#2008-05-08| 622.10
#2008-05-09| 619.09
#2008-05-12| 618.25
#2008-05-13| 616.38
#2008-05-14| 613.56
#2008-05-15| 617.82
#2008-05-16| 622.08
#2008-05-19| 636.58
#2008-05-20| 622.06
#2008-05-21| 617.43
#2008-05-22| 624.21
#2008-05-23| 623.54
#2008-05-26| 619.63
#2008-05-27| 616.01
#2008-05-28| 615.90
#2008-05-29| 610.24
#2008-05-30| 607.10
#2008-06-02| 606.64
#2008-06-03| 608.65
#2008-06-04| 607.62
#2008-06-05| 610.64
#2008-06-06| .
#2008-06-09| 602.54
#2008-06-10| 602.90
#2008-06-11| 599.67
#2008-06-12| 599.08
#2008-06-13| 599.88
#2008-06-16| 605.40
#2008-06-17| 598.30
#2008-06-18| 581.14
#2008-06-19| 585.20
#2008-06-20| .
#2008-06-23| 578.92
#2008-06-24| 556.57
#2008-06-25| 567.42
#2008-06-26| 550.24
#2008-06-27| 543.30
#2008-06-30| 533.17
#2008-07-01| 521.93
#2008-07-02| 521.29
#2008-07-03| 519.60
#2008-07-04| 507.07
#2008-07-07| 508.68
#2008-07-08| 494.03
#2008-07-09| 498.19
#2008-07-10| 493.26
#2008-07-11| 485.70
#2008-07-14| 483.49
#2008-07-15| 473.99
#2008-07-16| 483.97
#2008-07-17| 493.58
#2008-07-18| 494.45
#2008-07-21| 494.25
#2008-07-22| 477.46
#2008-07-23| 474.68
#2008-07-24| 470.36
#2008-07-25| 466.15
#2008-07-28| 467.83
#2008-07-29| 469.09
#2008-07-30| 483.67
#2008-07-31| 483.18
#2008-08-01| 476.14
#2008-08-04| 473.77
#2008-08-05| 483.23
#2008-08-06| 487.14
#2008-08-07| 485.29
#2008-08-08| 485.17
#2008-08-11| 492.06
#2008-08-12| 489.01
#2008-08-13| 487.29
#2008-08-14| 490.66
#2008-08-15| 488.72
#2008-08-18| 493.06
#2008-08-19| 477.42
#2008-08-20| 475.78
#2008-08-21| 467.15
#2008-08-22| 472.40
#2008-08-25| 480.99
#2008-08-26| 482.92
#2008-08-27| 481.40
#2008-08-28| 479.80
#2008-08-29| 485.13
#2008-09-01| 485.40
#2008-09-02| 488.82
#2008-09-03| 488.35
#2008-09-04| 475.17
#2008-09-05| 470.10
#2008-09-08| 474.17
#2008-09-09| 466.99
#2008-09-10| 459.97
#2008-09-11| 454.36
#2008-09-12| 456.56
#2008-09-15| 444.44
#2008-09-16| 445.85
#2008-09-17| 433.43
#2008-09-18| 435.12
#2008-09-19| 453.62
#2008-09-22| 448.70
#2008-09-23| 441.24
#2008-09-24| 436.51
#2008-09-25| 441.05
#2008-09-26| 441.26
#2008-09-29| 435.66
#2008-09-30| 422.80
#2008-10-01| 413.62
#2008-10-02| 403.02
#2008-10-03| 401.53
#2008-10-06| 380.26
#2008-10-07| 369.08
#2008-10-08| 350.90
#2008-10-09| 353.36
#2008-10-10| 320.49
#2008-10-13| 349.74
#2008-10-14| 360.70
#2008-10-15| 348.17
#2008-10-16| 331.94
#2008-10-17| 341.44
#2008-10-20| 342.44
#2008-10-21| 341.74
#2008-10-22| 338.44
#2008-10-23| 325.00
#2008-10-24| 313.58
#2008-10-27| 298.09
#2008-10-28| 305.35
#2008-10-29| 319.17
#2008-10-30| 334.66
#2008-10-31| 347.90
#2008-11-03| 352.63
#2008-11-04| 346.39
#2008-11-05| 342.61
#2008-11-06| 334.07
#2008-11-07| 336.91
#2008-11-10| 333.49
#2008-11-11| 317.58
#2008-11-12| 308.72
#2008-11-13| 308.78
#2008-11-14| 304.13
#2008-11-17| 294.05
#2008-11-18| 289.12
#2008-11-19| 280.95
#2008-11-20| 273.32
#2008-11-21| 268.94
#2008-11-24| 276.42
#2008-11-25| 278.81
#2008-11-26| 291.02
#2008-11-27| 302.39
#2008-11-28| 297.81
#2008-12-01| 292.52
#2008-12-02| 287.65
#2008-12-03| 282.44
#2008-12-04| 289.56
#2008-12-05| 290.10
#2008-12-08| 302.10
#2008-12-09| 309.57
#2008-12-10| 312.23
#2008-12-11| 305.36
#2008-12-12| 299.97
#2008-12-15| 292.84
#2008-12-16| 288.86
#2008-12-17| 286.06
#2008-12-18| 284.01
#2008-12-19| 281.41
#2008-12-22| 278.06
#2008-12-23| 285.33
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 284.34
#2008-12-30| 288.68
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 300.12
#2009-01-05| 309.26
#2009-01-06| .
#2009-01-07| 314.79
#2009-01-08| 311.07
#2009-01-09| 321.70
#2009-01-12| 318.99
#2009-01-13| 324.75
#2009-01-14| 311.94
#2009-01-15| 317.40
#2009-01-16| 321.87
#2009-01-19| 310.78
#2009-01-20| 309.74
#2009-01-21| 303.78
#2009-01-22| 303.39
#2009-01-23| 307.33
#2009-01-26| 314.21
#2009-01-27| 319.03
#2009-01-28| 333.53
#2009-01-29| 332.87
#2009-01-30| 335.79
#2009-02-02| 334.97
#2009-02-03| 326.83
#2009-02-04| 338.74
#2009-02-05| 337.89
#2009-02-06| 341.84
#2009-02-09| 342.76
#2009-02-10| 345.97
#2009-02-11| 346.21
#2009-02-12| 345.58
#2009-02-13| 346.04
#2009-02-16| 344.36
#2009-02-17| 340.88
#2009-02-18| 330.57
#2009-02-19| 333.38
#2009-02-20| 327.23
#2009-02-23| 324.33
#2009-02-24| 324.23
#2009-02-25| 319.83
#2009-02-26| 327.92
#2009-02-27| 320.00
#2009-03-02| 317.12
#2009-03-03| 312.42
#2009-03-04| 322.36
#2009-03-05| 312.81
#2009-03-06| 306.64
#2009-03-09| 300.65
#2009-03-10| 304.90
#2009-03-11| 311.26
#2009-03-12| 309.32
#2009-03-13| 306.45
#2009-03-16| 317.01
#2009-03-17| 313.64
#2009-03-18| 318.88
#2009-03-19| 327.42
#2009-03-20| 327.63
#2009-03-23| 327.16
#2009-03-24| 329.64
#2009-03-25| 321.69
#2009-03-26| 322.14
#2009-03-27| 331.51
#2009-03-30| 326.92
#2009-03-31| 325.98
#2009-04-01| 328.12
#2009-04-02| 348.80
#2009-04-03| 355.59
#2009-04-06| 358.81
#2009-04-07| 361.81
#2009-04-08| 368.04
#2009-04-09| 375.99
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 393.32
#2009-04-15| 389.67
#2009-04-16| 400.33
#2009-04-17| 417.85
#2009-04-20| 402.82
#2009-04-21| 406.31
#2009-04-22| 424.07
#2009-04-23| 427.21
#2009-04-24| 430.63
#2009-04-27| 430.35
#2009-04-28| 427.65
#2009-04-29| 427.40
#2009-04-30| 425.92
#2009-05-01| .
#2009-05-04| 446.98
#2009-05-05| 449.04
#2009-05-06| 448.15
#2009-05-07| 451.91
#2009-05-08| 443.32
#2009-05-11| 440.41
#2009-05-12| 445.38
#2009-05-13| 437.66
#2009-05-14| 449.74
#2009-05-15| 458.93
#2009-05-18| 467.61
#2009-05-19| 485.25
#2009-05-20| 484.10
#2009-05-21| .
#2009-05-22| 469.82
#2009-05-25| 470.40
#2009-05-26| 470.75
#2009-05-27| 475.32
#2009-05-28| 463.76
#2009-05-29| 475.46
#2009-06-01| 487.32
#2009-06-02| 487.70
#2009-06-03| 486.65
#2009-06-04| 497.35
#2009-06-05| 508.31
#2009-06-08| 504.85
#2009-06-09| 507.41
#2009-06-10| 522.47
#2009-06-11| 514.36
#2009-06-12| 508.46
#2009-06-15| 503.20
#2009-06-16| 499.88
#2009-06-17| 485.77
#2009-06-18| 487.77
#2009-06-19| .
#2009-06-22| 485.83
#2009-06-23| 479.80
#2009-06-24| 488.66
#2009-06-25| 495.83
#2009-06-26| 497.11
#2009-06-29| 496.79
#2009-06-30| 496.49
#2009-07-01| 504.11
#2009-07-02| 498.38
#2009-07-03| 498.22
#2009-07-06| 486.60
#2009-07-07| 485.49
#2009-07-08| 485.31
#2009-07-09| 483.69
#2009-07-10| 487.72
#2009-07-13| 486.37
#2009-07-14| 486.72
#2009-07-15| 501.68
#2009-07-16| 505.82
#2009-07-17| 512.21
#2009-07-20| 512.57
#2009-07-21| 520.56
#2009-07-22| 516.13
#2009-07-23| 525.22
#2009-07-24| 524.03
#2009-07-27| 521.48
#2009-07-28| 519.74
#2009-07-29| 518.09
#2009-07-30| 527.22
#2009-07-31| 528.90
#2009-08-03| 532.89
#2009-08-04| 533.01
#2009-08-05| 527.92
#2009-08-06| 521.02
#2009-08-07| 523.18
#2009-08-10| 524.32
#2009-08-11| 520.85
#2009-08-12| 522.92
#2009-08-13| 529.15
#2009-08-14| 519.11
#2009-08-17| 518.22
#2009-08-18| 523.09
#2009-08-19| 523.73
#2009-08-20| 521.72
#2009-08-21| 523.85
#2009-08-24| 523.21
#2009-08-25| 523.11
#2009-08-26| 523.24
#2009-08-27| 523.94
#2009-08-28| 524.46
#2009-08-31| 523.98
#2009-09-01| 520.36
#2009-09-02| 500.98
#2009-09-03| 502.23
#2009-09-04| 515.74
#2009-09-07| 525.03
#2009-09-08| 526.25
#2009-09-09| 531.14
#2009-09-10| 535.79
#2009-09-11| 531.98
#2009-09-14| 535.51
#2009-09-15| 548.07
#2009-09-16| 551.51
#2009-09-17| 547.93
#2009-09-18| 552.91
#2009-09-21| 551.62
#2009-09-22| 552.55
#2009-09-23| 551.75
#2009-09-24| 550.79
#2009-09-25| 547.09
#2009-09-28| 549.64
#2009-09-29| 549.53
#2009-09-30| 556.06
#2009-10-01| 549.34
#2009-10-02| 542.12
#2009-10-05| 543.52
#2009-10-06| 556.85
#2009-10-07| 559.30
#2009-10-08| 575.32
#2009-10-09| 570.99
#2009-10-12| 573.18
#2009-10-13| 573.41
#2009-10-14| 587.27
#2009-10-15| 596.77
#2009-10-16| 596.54
#2009-10-19| 607.16
#2009-10-20| 596.42
#2009-10-21| 590.03
#2009-10-22| 585.77
#2009-10-23| 583.70
#2009-10-26| 579.16
#2009-10-27| 574.99
#2009-10-28| 564.46
#2009-10-29| 568.60
#2009-10-30| 576.67
#2009-11-02| 567.54
#2009-11-03| 562.74
#2009-11-04| 573.67
#2009-11-05| 577.00
#2009-11-06| 580.74
#2009-11-09| 588.75
#2009-11-10| 592.62
#2009-11-11| 604.69
#2009-11-12| 604.84
#2009-11-13| 606.28
#2009-11-16| 618.30
#2009-11-17| 620.57
#2009-11-18| 624.09
#2009-11-19| 611.37
#2009-11-20| 610.03
#2009-11-23| 619.47
#2009-11-24| 614.40
#2009-11-25| 622.57
#2009-11-26| 616.69
#2009-11-27| 626.23
#2009-11-30| 625.50
#2009-12-01| 632.08
#2009-12-02| 635.59
#2009-12-03| 628.90
#2009-12-04| 638.35
#2009-12-07| 642.93
#2009-12-08| 640.27
#2009-12-09| 635.42
#2009-12-10| 632.49
#2009-12-11| 649.97
#2009-12-14| 651.08
#2009-12-15| 654.18
#2009-12-16| 653.26
#2009-12-17| 652.25
#2009-12-18| 648.29
#2009-12-21| 649.41
#2009-12-22| 646.65
#2009-12-23| 651.09
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 648.06
#2009-12-29| 646.08
#2009-12-30| 653.65
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 652.69
#2010-01-05| 659.17
#2010-01-06| .
#2010-01-07| 653.58
#2010-01-08| 662.70
#2010-01-11| 659.33
#2010-01-12| 660.39
#2010-01-13| 660.26
#2010-01-14| 662.86
#2010-01-15| 655.64
#2010-01-18| 647.68
#2010-01-19| 641.82
#2010-01-20| 633.41
#2010-01-21| 635.03
#2010-01-22| 630.62
#2010-01-25| 627.42
#2010-01-26| 619.53
#2010-01-27| 622.10
#2010-01-28| 623.27
#2010-01-29| 646.55
#2010-02-01| 674.42
#2010-02-02| 679.55
#2010-02-03| 678.38
#2010-02-04| 674.44
#2010-02-05| 661.85
#2010-02-08| 654.55
#2010-02-09| 650.76
#2010-02-10| 646.46
#2010-02-11| 649.78
#2010-02-12| 647.61
#2010-02-15| 642.79
#2010-02-16| 646.93
#2010-02-17| 655.77
#2010-02-18| 651.10
#2010-02-19| 655.81
#2010-02-22| 650.18
#2010-02-23| 652.79
#2010-02-24| 653.82
#2010-02-25| 641.55
#2010-02-26| 646.39
#2010-03-01| 655.85
#2010-03-02| 671.35
#2010-03-03| 678.41
#2010-03-04| 681.50
#2010-03-05| 688.78
#2010-03-08| 675.90
#2010-03-09| 674.28
#2010-03-10| 683.22
#2010-03-11| 686.13
#2010-03-12| 692.23
#2010-03-15| 683.97
#2010-03-16| 689.25
#2010-03-17| 700.99
#2010-03-18| 703.80
#2010-03-19| 708.44
#2010-03-22| 740.99
#2010-03-23| 757.10
#2010-03-24| 764.13
#2010-03-25| 763.39
#2010-03-26| 758.20
#2010-03-29| 755.78
#2010-03-30| 748.20
#2010-03-31| 741.75
#2010-04-01| 748.05
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 748.99
#2010-04-07| 744.85
#2010-04-08| 747.66
#2010-04-09| 763.39
#2010-04-12| 768.74
#2010-04-13| 764.43
#2010-04-14| 765.40
#2010-04-15| 768.52
#2010-04-16| 771.47
#2010-04-19| 765.60
#2010-04-20| 783.57
#2010-04-21| 783.46
#2010-04-22| 781.00
#2010-04-23| 794.12
#2010-04-26| 800.75
#2010-04-27| 763.59
#2010-04-28| 758.12
#2010-04-29| 772.21
#2010-04-30| 780.63
#2010-05-03| 784.97
#2010-05-04| 764.83
#2010-05-05| 749.92
#2010-05-06| 740.77
#2010-05-07| 700.93
#2010-05-10| 735.69
#2010-05-11| 733.44
#2010-05-12| 746.06
#2010-05-13| .
#2010-05-14| 749.46
#2010-05-17| 748.54
#2010-05-18| 752.64
#2010-05-19| 721.65
#2010-05-20| 709.66
#2010-05-21| 718.45
#2010-05-24| 724.69
#2010-05-25| 700.57
#2010-05-26| 726.23
#2010-05-27| 751.01
#2010-05-28| 743.50
#2010-05-31| 752.27
#2010-06-01| 737.98
#2010-06-02| 744.18
#2010-06-03| 764.66
#2010-06-04| 752.01
#2010-06-07| 736.16
#2010-06-08| 730.74
#2010-06-09| 748.69
#2010-06-10| 760.05
#2010-06-11| 761.54
#2010-06-14| 779.41
#2010-06-15| 779.48
#2010-06-16| 778.45
#2010-06-17| 769.30
#2010-06-18| 775.48
#2010-06-21| 791.88
#2010-06-22| 785.95
#2010-06-23| 778.76
#2010-06-24| 762.66
#2010-06-25| .
#2010-06-28| 760.72
#2010-06-29| 739.67
#2010-06-30| 752.63
#2010-07-01| 719.34
#2010-07-02| 726.15
#2010-07-05| 720.58
#2010-07-06| 730.35
#2010-07-07| 732.53
#2010-07-08| 737.07
#2010-07-09| 746.14
#2010-07-12| 746.58
#2010-07-13| 768.83
#2010-07-14| 770.13
#2010-07-15| 756.43
#2010-07-16| 754.88
#2010-07-19| 749.27
#2010-07-20| 746.12
#2010-07-21| 766.44
#2010-07-22| 781.18
#2010-07-23| 790.14
#2010-07-26| 812.16
#2010-07-27| 816.67
#2010-07-28| 817.98
#2010-07-29| 808.09
#2010-07-30| 808.15
#2010-08-02| 822.60
#2010-08-03| 822.30
#2010-08-04| 819.48
#2010-08-05| 827.17
#2010-08-06| 815.29
#2010-08-09| 824.25
#2010-08-10| 819.31
#2010-08-11| 799.75
#2010-08-12| 793.50
#2010-08-13| 798.09
#2010-08-16| 799.99
#2010-08-17| 807.57
#2010-08-18| 805.99
#2010-08-19| 799.50
#2010-08-20| 789.09
#2010-08-23| 786.19
#2010-08-24| 777.05
#2010-08-25| 767.09
#2010-08-26| 781.14
#2010-08-27| 792.16
#2010-08-30| 795.98
#2010-08-31| 791.75
#2010-09-01| 811.09
#2010-09-02| 812.36
#2010-09-03| 829.48
#2010-09-06| 828.19
#2010-09-07| 826.49
#2010-09-08| 830.66
#2010-09-09| 834.87
#2010-09-10| 839.46
#2010-09-13| 842.83
#2010-09-14| 847.92
#2010-09-15| 844.50
#2010-09-16| 841.31
#2010-09-17| 847.53
#2010-09-20| 851.24
#2010-09-21| 848.74
#2010-09-22| 837.82
#2010-09-23| 834.42
#2010-09-24| 853.11
#2010-09-27| 850.01
#2010-09-28| 855.50
#2010-09-29| 868.62
#2010-09-30| 871.50
#2010-10-01| 871.33
#2010-10-04| 863.91
#2010-10-05| 870.62
#2010-10-06| 879.46
#2010-10-07| 876.19
#2010-10-08| 883.03
#2010-10-11| 890.24
#2010-10-12| 894.23
#2010-10-13| 904.46
#2010-10-14| 904.47
#2010-10-15| 906.26
#2010-10-18| 907.17
#2010-10-19| 912.30
#2010-10-20| 913.53
#2010-10-21| 925.73
#2010-10-22| 923.74
#2010-10-25| 924.42
#2010-10-26| 930.80
#2010-10-27| 932.29
#2010-10-28| 928.19
#2010-10-29| 933.86
#2010-11-01| 937.19
#2010-11-02| 950.37
#2010-11-03| 943.18
#2010-11-04| 965.60
#2010-11-05| 962.56
#2010-11-08| 976.42
#2010-11-09| 993.45
#2010-11-10| 990.54
#2010-11-11| 985.80
#2010-11-12| 971.43
#2010-11-15| 984.03
#2010-11-16| 971.67
#2010-11-17| 983.85
#2010-11-18| 997.02
#2010-11-19| 993.78
#2010-11-22|1002.51
#2010-11-23| 991.12
#2010-11-24| 997.35
#2010-11-25| 995.31
#2010-11-26| 997.93
#2010-11-29| 988.43
#2010-11-30| 984.16
#2010-12-01|1010.01
#2010-12-02|1023.23
#2010-12-03|1029.09
#2010-12-06|1039.83
#2010-12-07|1042.48
#2010-12-08|1037.66
#2010-12-09|1022.53
#2010-12-10|1025.96
#2010-12-13|1024.76
#2010-12-14|1038.95
#2010-12-15|1038.00
#2010-12-16|1035.78
#2010-12-17|1045.49
#2010-12-20|1052.75
#2010-12-21|1062.31
#2010-12-22|1058.62
#2010-12-23|1067.01
#2010-12-24| .
#2010-12-27|1042.10
#2010-12-28|1031.08
#2010-12-29|1040.16
#2010-12-30|1030.58
#2010-12-31| .
#2011-01-03|1048.98
#2011-01-04|1048.24
#2011-01-05|1029.01
#2011-01-06| .
#2011-01-07|1060.80
#2011-01-10|1054.88
#2011-01-11|1067.36
#2011-01-12|1081.15
#2011-01-13|1061.44
#2011-01-14|1050.38
#2011-01-17|1049.35
#2011-01-18|1043.61
#2011-01-19|1023.18
#2011-01-20| 997.22
#2011-01-21| 998.79
#2011-01-24| 990.28
#2011-01-25| 987.42
#2011-01-26|1002.55
#2011-01-27|1009.51
#2011-01-28|1012.79
#2011-01-31|1003.75
#2011-02-01| 993.20
#2011-02-02| 982.67
#2011-02-03| 964.05
#2011-02-04| 967.62
#2011-02-07| 979.97
#2011-02-08| 985.59
#2011-02-09| 984.18
#2011-02-10| 979.96
#2011-02-11| 992.66
#2011-02-14| 997.30
#2011-02-15| 982.88
#2011-02-16| 980.16
#2011-02-17| 965.64
#2011-02-18| 951.83
#2011-02-21| 948.95
#2011-02-22| 941.85
#2011-02-23| 922.29
#2011-02-24| 920.32
#2011-02-25| 939.89
#2011-02-28| 949.14
#2011-03-01| 937.99
#2011-03-02| 938.20
#2011-03-03| 948.41
#2011-03-04| 949.92
#2011-03-07| 954.31
#2011-03-08| 969.87
#2011-03-09| 972.70
#2011-03-10| 966.54
#2011-03-11| 952.70
#2011-03-14| 926.20
#2011-03-15| 911.87
#2011-03-16| 913.81
#2011-03-17| 927.91
#2011-03-18| 932.12
#2011-03-21| 945.62
#2011-03-22| 929.27
#2011-03-23| 932.95
#2011-03-24| 957.78
#2011-03-25| 949.96
#2011-03-28| 943.40
#2011-03-29| 945.59
#2011-03-30| 955.85
#2011-03-31| 955.54
#2011-04-01| 961.12
#2011-04-04| 967.79
#2011-04-05| 972.40
#2011-04-06| 968.78
#2011-04-07| 950.77
#2011-04-08| 930.96
#2011-04-11| 919.16
#2011-04-12| 897.74
#2011-04-13| 908.14
#2011-04-14| 908.73
#2011-04-15| 910.21
#2011-04-18| 909.66
#2011-04-19| 926.80
#2011-04-20| 973.50
#2011-04-21| 993.21
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 988.77
#2011-04-27| 986.92
#2011-04-28| 982.47
#2011-04-29| 991.85
#2011-05-02| 991.47
#2011-05-03| 994.38
#2011-05-04| 984.22
#2011-05-05| 978.18
#2011-05-06|1006.73
#2011-05-09|1012.50
#2011-05-10|1027.91
#2011-05-11|1023.79
#2011-05-12|1006.30
#2011-05-13|1004.78
#2011-05-16| 989.29
#2011-05-17| 978.96
#2011-05-18| 977.38
#2011-05-19| 974.81
#2011-05-20| 971.07
#2011-05-23| 961.65
#2011-05-24| 958.42
#2011-05-25| 951.09
#2011-05-26| 951.76
#2011-05-27| 960.43
#2011-05-30| 961.18
#2011-05-31| 967.02
#2011-06-01| 967.62
#2011-06-02| .
#2011-06-03| 939.59
#2011-06-06| .
#2011-06-07| 926.82
#2011-06-08| 910.59
#2011-06-09| 935.75
#2011-06-10| 920.65
#2011-06-13| 919.42
#2011-06-14| 941.33
#2011-06-15| 937.75
#2011-06-16| 932.79
#2011-06-17| 932.66
#2011-06-20| 922.78
#2011-06-21| 938.98
#2011-06-22| 941.67
#2011-06-23| 933.25
#2011-06-24| .
#2011-06-27| 959.44
#2011-06-28| 971.72
#2011-06-29| 985.11
#2011-06-30|1000.00
#2011-07-01| 986.91
#2011-07-04| 993.18
#2011-07-05| 990.99
#2011-07-06| 988.68
#2011-07-07|1004.33
#2011-07-08| 948.80
#2011-07-11| 924.18
#2011-07-12| 938.00
#2011-07-13| 936.11
#2011-07-14| 930.29
#2011-07-15| 911.50
#2011-07-18| 907.82
#2011-07-19| 906.81
#2011-07-20| 914.98
#2011-07-21| 883.58
#2011-07-22| 902.55
#2011-07-25| 899.15
#2011-07-26| 872.10
#2011-07-27| 875.57
#2011-07-28| 879.47
#2011-07-29| 871.38
#2011-08-01| 862.60
#2011-08-02| 834.35
#2011-08-03| 806.95
#2011-08-04| 770.36
#2011-08-05| 752.68
#2011-08-08| 701.27
#2011-08-09| 724.15
#2011-08-10| 716.70
#2011-08-11| 725.12
#2011-08-12| 762.20
#2011-08-15| 763.00
#2011-08-16| 752.99
#2011-08-17| 738.85
#2011-08-18| 705.28
#2011-08-19| 684.35
#2011-08-22| 676.72
#2011-08-23| 689.89
#2011-08-24| 723.40
#2011-08-25| 736.21
#2011-08-26| 732.58
#2011-08-29| 746.60
#2011-08-30| 756.14
#2011-08-31| 779.13
#2011-09-01| 784.61
#2011-09-02| 755.04
#2011-09-05| 713.87
#2011-09-06| 724.65
#2011-09-07| 750.20
#2011-09-08| 755.10
#2011-09-09| 733.71
#2011-09-12| 718.36
#2011-09-13| 724.97
#2011-09-14| 746.66
#2011-09-15| 764.22
#2011-09-16| 767.72
#2011-09-19| 758.61
#2011-09-20| 774.28
#2011-09-21| 753.18
#2011-09-22| 726.98
#2011-09-23| 726.06
#2011-09-26| 716.14
#2011-09-27| 751.25
#2011-09-28| 739.89
#2011-09-29| 739.09
#2011-09-30| 738.16
#2011-10-03| 726.54
#2011-10-04| 709.73
#2011-10-05| 734.61
#2011-10-06| 748.51
#2011-10-07| 752.01
#2011-10-10| 766.34
#2011-10-11| 773.58
#2011-10-12| 800.48
#2011-10-13| 795.91
#2011-10-14| 812.38
#2011-10-17| 811.72
#2011-10-18| 824.98
#2011-10-19| 805.55
#2011-10-20| 785.00
#2011-10-21| 803.42
#2011-10-24| 829.50
#2011-10-25| 801.11
#2011-10-26| 811.40
#2011-10-27| 830.19
#2011-10-28| 842.78
#2011-10-31| 829.71
#2011-11-01| 793.44
#2011-11-02| 807.53
#2011-11-03| 827.58
#2011-11-04| 832.07
#2011-11-07| 811.31
#2011-11-08| 814.92
#2011-11-09| 805.08
#2011-11-10| 809.38
#2011-11-11| 820.47
#2011-11-14| 822.48
#2011-11-15| 812.84
#2011-11-16| 811.13
#2011-11-17| 802.44
#2011-11-18| 787.51
#2011-11-21| 756.17
#2011-11-22| 753.99
#2011-11-23| 747.56
#2011-11-24| 745.99
#2011-11-25| 746.82
#2011-11-28| 772.41
#2011-11-29| 774.58
#2011-11-30| 805.41
#2011-12-01| 795.77
#2011-12-02| 813.57
#2011-12-05| 823.86
#2011-12-06| 812.24
#2011-12-07| 812.20
#2011-12-08| 797.68
#2011-12-09| 793.72
#2011-12-12| 771.21
#2011-12-13| 779.27
#2011-12-14| 758.25
#2011-12-15| 755.60
#2011-12-16| 750.68
#2011-12-19| 740.58
#2011-12-20| 766.97
#2011-12-21| 775.50
#2011-12-22| 786.20
#2011-12-23| 796.83
#2011-12-26| .
#2011-12-27| 789.29
#2011-12-28| 786.75
#2011-12-29| 794.88
#2011-12-30| 809.56
#2012-01-02| 825.49
#2012-01-03| 836.38
#2012-01-04| 839.72
#2012-01-05| 837.64
#2012-01-06| .
#2012-01-09| 852.20
#2012-01-10| 868.94
#2012-01-11| 872.33
#2012-01-12| 876.02
#2012-01-13| 890.89
#2012-01-16| 903.92
#2012-01-17| 904.47
#2012-01-18| 903.50
#2012-01-19| 911.35
#2012-01-20| 915.15
#2012-01-23| 927.40
#2012-01-24| 922.70
#2012-01-25| 921.51
#2012-01-26| 938.03
#2012-01-27| 934.07
#2012-01-30| 925.53
#2012-01-31| 934.20
#2012-02-01| 939.76
#2012-02-02| 938.16
#2012-02-03| 933.02
#2012-02-06| 939.25
#2012-02-07| 917.85
#2012-02-08| 923.17
#2012-02-09| 924.22
#2012-02-10| 922.77
#2012-02-13| 927.15
#2012-02-14| 936.55
#2012-02-15| 934.79
#2012-02-16| 962.32
#2012-02-17| 963.77
#2012-02-20| 977.01
#2012-02-21| 970.59
#2012-02-22| 962.91
#2012-02-23| 955.40
#2012-02-24| 963.88
#2012-02-27| 953.82
#2012-02-28| 953.66
#2012-02-29| 951.05
#2012-03-01| 959.89
#2012-03-02| 970.51
#2012-03-05| 948.63
#2012-03-06| 924.31
#2012-03-07| 932.56
#2012-03-08| 948.80
#2012-03-09| 958.08
#2012-03-12| 954.15
#2012-03-13| 974.14
#2012-03-14| 989.27
#2012-03-15| 984.04
#2012-03-16| 981.35
#2012-03-19| 979.61
#2012-03-20| 951.49
#2012-03-21| 947.31
#2012-03-22| 934.80
#2012-03-23| 937.22
#2012-03-26| 951.39
#2012-03-27| 948.10
#2012-03-28| 931.43
#2012-03-29| 919.42
#2012-03-30| 932.38
#2012-04-02| 947.05
#2012-04-03| 950.08
#2012-04-04| 935.04
#2012-04-05| 931.70
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 920.94
#2012-04-11| 916.64
#2012-04-12| 924.51
#2012-04-13| 915.90
#2012-04-16| 917.53
#2012-04-17| 934.52
#2012-04-18| 925.76
#2012-04-19| 924.06
#2012-04-20| 927.49
#2012-04-23| 904.71
#2012-04-24| 907.22
#2012-04-25| 925.00
#2012-04-26| 925.20
#2012-04-27| 929.13
#2012-04-30| 929.96
#2012-05-01| .
#2012-05-02| 917.32
#2012-05-03| 912.35
#2012-05-04| 892.19
#2012-05-07| 888.94
#2012-05-08| 877.71
#2012-05-09| 882.10
#2012-05-10| 887.29
#2012-05-11| 902.42
#2012-05-14| 885.48
#2012-05-15| 890.12
#2012-05-16| 879.16
#2012-05-17| .
#2012-05-18| 853.78
#2012-05-21| 860.25
#2012-05-22| 877.78
#2012-05-23| 871.43
#2012-05-24| 884.83
#2012-05-25| 882.01
#2012-05-28| 890.67
#2012-05-29| 899.84
#2012-05-30| 890.17
#2012-05-31| 883.35
#2012-06-01| 858.86
#2012-06-04| 838.16
#2012-06-05| 839.05
#2012-06-06| .
#2012-06-07| 879.62
#2012-06-08| 868.40
#2012-06-11| 859.37
#2012-06-12| 838.15
#2012-06-13| 817.48
#2012-06-14| 798.65
#2012-06-15| 806.35
#2012-06-18| 811.91
#2012-06-19| 829.31
#2012-06-20| 840.59
#2012-06-21| 835.50
#2012-06-22| .
#2012-06-25| 809.83
#2012-06-26| 797.82
#2012-06-27| 806.82
#2012-06-28| 808.59
#2012-06-29| 832.23
#2012-07-02| 829.50
#2012-07-03| 841.31
#2012-07-04| 847.25
#2012-07-05| 849.42
#2012-07-06| 832.42
#2012-07-09| 818.58
#2012-07-10| 819.62
#2012-07-11| 812.23
#2012-07-12| 804.51
#2012-07-13| 816.20
#2012-07-16| 814.12
#2012-07-17| 813.71
#2012-07-18| 826.32
#2012-07-19| 834.10
#2012-07-20| 833.40
#2012-07-23| 810.96
#2012-07-24| 797.03
#2012-07-25| 789.22
#2012-07-26| 794.86
#2012-07-27| 813.68
#2012-07-30| 828.81
#2012-07-31| 826.86
#2012-08-01| 816.38
#2012-08-02| 803.93
#2012-08-03| 815.26
#2012-08-06| 826.98
#2012-08-07| 840.19
#2012-08-08| 844.32
#2012-08-09| 862.92
#2012-08-10| 855.40
#2012-08-13| 857.07
#2012-08-14| 864.55
#2012-08-15| 864.23
#2012-08-16| 877.55
#2012-08-17| 888.03
#2012-08-20| 877.81
#2012-08-21| 880.89
#2012-08-22| 875.73
#2012-08-23| 866.18
#2012-08-24| 863.70
#2012-08-27| 865.77
#2012-08-28| 858.19
#2012-08-29| 862.54
#2012-08-30| 846.45
#2012-08-31| 848.98
#2012-09-03| 851.95
#2012-09-04| 845.95
#2012-09-05| 851.47
#2012-09-06| 868.35
#2012-09-07| 879.90
#2012-09-10| 874.89
#2012-09-11| 877.55
#2012-09-12| 882.64
#2012-09-13| 875.78
#2012-09-14| 906.56
#2012-09-17| 915.92
#2012-09-18| 901.00
#2012-09-19| 904.03
#2012-09-20| 896.10
#2012-09-21| 895.41
#2012-09-24| 896.16
#2012-09-25| 890.14
#2012-09-26| 871.53
#2012-09-27| 866.24
#2012-09-28| 860.81
#2012-10-01| 883.63
#2012-10-02| 892.04
#2012-10-03| 899.28
#2012-10-04| 900.30
#2012-10-05| 899.93
#2012-10-08| 886.94
#2012-10-09| 881.43
#2012-10-10| 865.04
#2012-10-11| 865.68
#2012-10-12| 861.58
#2012-10-15| 861.32
#2012-10-16| 854.67
#2012-10-17| 862.19
#2012-10-18| 863.45
#2012-10-19| 868.67
#2012-10-22| 860.45
#2012-10-23| 816.28
#2012-10-24| 811.48
#2012-10-25| 807.81
#2012-10-26| 803.29
#2012-10-29| 802.84
#2012-10-30| 822.68
#2012-10-31| 811.08
#2012-11-01| 823.59
#2012-11-02| 825.74
#2012-11-05| 816.44
#2012-11-06| 831.77
#2012-11-07| 821.25
#2012-11-08| 817.45
#2012-11-09| 820.39
#2012-11-12| 819.82
#2012-11-13| 817.23
#2012-11-14| 809.59
#2012-11-15| 801.15
#2012-11-16| 798.18
#2012-11-19| 822.96
#2012-11-20| 825.27
#2012-11-21| 835.87
#2012-11-22| 845.29
#2012-11-23| 847.54
#2012-11-26| 837.86
#2012-11-27| 848.49
#2012-11-28| 841.58
#2012-11-29| 856.93
#2012-11-30| 861.87
#2012-12-03| 857.56
#2012-12-04| 858.08
#2012-12-05| 859.81
#2012-12-06| 866.79
#2012-12-07| 875.32
#2012-12-10| 879.99
#2012-12-11| 883.67
#2012-12-12| 889.32
#2012-12-13| 883.18
#2012-12-14| 883.05
#2012-12-17| 890.24
#2012-12-18| 898.05
#2012-12-19| 906.94
#2012-12-20| 899.45
#2012-12-21| 904.78
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 902.80
#2012-12-28| 916.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 933.67
#2013-01-03| 946.18
#2013-01-04| 936.73
#2013-01-07| 934.15
#2013-01-08| 927.93
#2013-01-09| 923.57
#2013-01-10| 919.25
#2013-01-11| 911.10
#2013-01-14| 913.98
#2013-01-15| 920.31
#2013-01-16| 918.04
#2013-01-17| 920.99
#2013-01-18| 926.06
#2013-01-21| 930.56
#2013-01-22| 929.63
#2013-01-23| 927.11
#2013-01-24| 931.83
#2013-01-25| 934.28
#2013-01-28| 933.16
#2013-01-29| 939.67
#2013-01-30| 940.27
#2013-01-31| 915.30
#2013-02-01| 916.50
#2013-02-04| 903.37
#2013-02-05| 915.06
#2013-02-06| 919.99
#2013-02-07| 911.46
#2013-02-08| 924.86
#2013-02-11| 929.59
#2013-02-12| 934.38
#2013-02-13| 940.10
#2013-02-14| 929.25
#2013-02-15| 934.84
#2013-02-18| 936.10
#2013-02-19| 943.36
#2013-02-20| 953.88
#2013-02-21| 933.86
#2013-02-22| 935.88
#2013-02-25| 929.92
#2013-02-26| 913.59
#2013-02-27| 918.25
#2013-02-28| 922.63
#2013-03-01| 923.74
#2013-03-04| 923.40
#2013-03-05| 928.16
#2013-03-06| 934.00
#2013-03-07| 938.13
#2013-03-08| 950.96
#2013-03-11| 955.50
#2013-03-12| 956.66
#2013-03-13| 955.94
#2013-03-14| 961.34
#2013-03-15| 959.97
#2013-03-18| 957.94
#2013-03-19| 948.57
#2013-03-20| 957.16
#2013-03-21| 959.79
#2013-03-22| 951.68
#2013-03-25| 953.74
#2013-03-26| 954.64
#2013-03-27| 962.50
#2013-03-28| 965.17
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 959.77
#2013-04-03| 967.80
#2013-04-04| 961.06
#2013-04-05| 941.15
#2013-04-08| 934.88
#2013-04-09| 928.40
#2013-04-10| 942.05
#2013-04-11| 952.23
#2013-04-12| 957.82
#2013-04-15| 942.74
#2013-04-16| 932.58
#2013-04-17| 930.64
#2013-04-18| 925.93
#2013-04-19| 925.67
#2013-04-22| 933.36
#2013-04-23| 951.01
#2013-04-24| 952.81
#2013-04-25| 980.27
#2013-04-26|1037.62
#2013-04-29|1032.70
#2013-04-30|1034.65
#2013-05-01| .
#2013-05-02|1030.72
#2013-05-03|1042.34
#2013-05-06|1053.65
#2013-05-07|1055.66
#2013-05-08|1071.51
#2013-05-09| .
#2013-05-10|1077.09
#2013-05-13|1080.28
#2013-05-14|1090.80
#2013-05-15|1096.15
#2013-05-16|1083.56
#2013-05-17|1105.35
#2013-05-20|1101.25
#2013-05-21|1091.83
#2013-05-22|1086.03
#2013-05-23|1069.07
#2013-05-24|1070.25
#2013-05-27|1073.62
#2013-05-28|1091.84
#2013-05-29|1080.55
#2013-05-30|1086.25
#2013-05-31|1106.38
#2013-06-03|1081.07
#2013-06-04|1092.84
#2013-06-05|1079.42
#2013-06-06| .
#2013-06-07|1083.27
#2013-06-10|1084.24
#2013-06-11|1077.67
#2013-06-12|1066.10
#2013-06-13|1065.52
#2013-06-14|1063.07
#2013-06-17|1068.16
#2013-06-18|1067.35
#2013-06-19|1056.18
#2013-06-20|1046.44
#2013-06-21| .
#2013-06-24|1033.40
#2013-06-25|1045.77
#2013-06-26|1060.00
#2013-06-27|1088.25
#2013-06-28|1090.87
#2013-07-01|1075.69
#2013-07-02|1087.30
#2013-07-03|1082.37
#2013-07-04|1100.49
#2013-07-05|1101.75
#2013-07-08|1114.82
#2013-07-09|1119.32
#2013-07-10|1116.36
#2013-07-11|1119.71
#2013-07-12|1130.87
#2013-07-15|1137.11
#2013-07-16|1122.42
#2013-07-17|1129.75
#2013-07-18|1143.81
#2013-07-19|1134.31
#2013-07-22|1101.36
#2013-07-23|1107.57
#2013-07-24|1114.83
#2013-07-25|1109.32
#2013-07-26|1104.50
#2013-07-29|1105.23
#2013-07-30|1116.76
#2013-07-31|1126.93
#2013-08-01|1142.20
#2013-08-02|1146.98
#2013-08-05|1148.19
#2013-08-06|1144.77
#2013-08-07|1135.31
#2013-08-08|1137.46
#2013-08-09|1139.76
#2013-08-12|1139.34
#2013-08-13|1153.22
#2013-08-14|1157.03
#2013-08-15|1148.85
#2013-08-16|1151.32
#2013-08-19|1143.63
#2013-08-20|1141.38
#2013-08-21|1139.87
#2013-08-22|1146.32
#2013-08-23|1153.55
#2013-08-26|1152.91
#2013-08-27|1143.31
#2013-08-28|1138.03
#2013-08-29|1149.67
#2013-08-30|1148.08
#2013-09-02|1168.13
#2013-09-03|1165.97
#2013-09-04|1166.57
#2013-09-05|1193.94
#2013-09-06|1199.47
#2013-09-09|1196.21
#2013-09-10|1210.55
#2013-09-11|1205.05
#2013-09-12|1196.73
#2013-09-13|1197.13
#2013-09-16|1204.88
#2013-09-17|1202.23
#2013-09-18|1204.76
#2013-09-19|1209.85
#2013-09-20|1206.09
#2013-09-23|1200.83
#2013-09-24|1211.39
#2013-09-25|1214.54
#2013-09-26|1207.29
#2013-09-27|1201.61
#2013-09-30|1191.99
#2013-10-01|1191.44
#2013-10-02|1185.90
#2013-10-03|1195.81
#2013-10-04|1210.31
#2013-10-07|1204.92
#2013-10-08|1196.56
#2013-10-09|1177.49
#2013-10-10|1210.29
#2013-10-11|1213.89
#2013-10-14|1213.93
#2013-10-15|1236.63
#2013-10-16|1238.80
#2013-10-17|1235.37
#2013-10-18|1248.54
#2013-10-21|1245.02
#2013-10-22|1244.57
#2013-10-23|1244.39
#2013-10-24|1219.65
#2013-10-25|1218.59
#2013-10-28|1207.99
#2013-10-29|1202.45
#2013-10-30|1197.90
#2013-10-31|1212.82
#2013-11-01|1207.42
#2013-11-04|1218.98
#2013-11-05|1230.48
#2013-11-06|1240.75
#2013-11-07|1231.32
#2013-11-08|1245.07
#2013-11-11|1241.62
#2013-11-12|1241.26
#2013-11-13|1240.11
#2013-11-14|1249.69
#2013-11-15|1252.98
#2013-11-18|1256.78
#2013-11-19|1251.04
#2013-11-20|1246.26
#2013-11-21|1259.03
#2013-11-22|1263.54
#2013-11-25|1265.98
#2013-11-26|1276.55
#2013-11-27|1282.87
#2013-11-28|1278.65
#2013-11-29|1270.23
#2013-12-02|1268.54
#2013-12-03|1246.45
#2013-12-04|1233.87
#2013-12-05|1234.04
#2013-12-06|1245.76
#2013-12-09|1251.94
#2013-12-10|1247.70
#2013-12-11|1236.59
#2013-12-12|1226.41
#2013-12-13|1226.56
#2013-12-16|1228.35
#2013-12-17|1219.82
#2013-12-18|1219.92
#2013-12-19|1229.87
#2013-12-20|1232.34
#2013-12-23|1246.04
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1246.08
#2013-12-30|1238.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1225.31
#2014-01-03|1226.39
#2014-01-06| .
#2014-01-07|1238.82
#2014-01-08|1247.75
#2014-01-09|1239.18
#2014-01-10|1242.33
#2014-01-13|1250.87
#2014-01-14|1237.58
#2014-01-15|1255.09
#2014-01-16|1246.65
#2014-01-17|1246.13
#2014-01-20|1239.84
#2014-01-21|1228.76
#2014-01-22|1221.47
#2014-01-23|1214.26
#2014-01-24|1188.80
#2014-01-27|1171.77
#2014-01-28|1189.68
#2014-01-29|1196.45
#2014-01-30|1187.31
#2014-01-31|1216.52
#2014-02-03|1209.44
#2014-02-04|1200.35
#2014-02-05|1204.76
#2014-02-06|1221.20
#2014-02-07|1237.87
#2014-02-10|1243.02
#2014-02-11|1248.31
#2014-02-12|1260.19
#2014-02-13|1270.06
#2014-02-14|1274.17
#2014-02-17|1279.34
#2014-02-18|1271.86
#2014-02-19|1281.90
#2014-02-20|1287.75
#2014-02-21|1289.43
#2014-02-24|1286.90
#2014-02-25|1292.40
#2014-02-26|1286.83
#2014-02-27|1287.53
#2014-02-28|1285.11
#2014-03-03|1247.11
#2014-03-04|1282.06
#2014-03-05|1286.21
#2014-03-06|1287.21
#2014-03-07|1284.42
#2014-03-10|1273.47
#2014-03-11|1277.50
#2014-03-12|1272.29
#2014-03-13|1283.47
#2014-03-14|1279.31
#2014-03-17|1287.38
#2014-03-18|1294.68
#2014-03-19|1299.25
#2014-03-20|1311.72
#2014-03-21|1326.05
#2014-03-24|1312.64
#2014-03-25|1313.28
#2014-03-26|1319.35
#2014-03-27|1309.36
#2014-03-28|1336.45
#2014-03-31|1361.23
#2014-04-01|1366.70
#2014-04-02|1381.07
#2014-04-03|1385.77
#2014-04-04|1392.68
#2014-04-07|1374.00
#2014-04-08|1365.98
#2014-04-09|1381.35
#2014-04-10|1380.85
#2014-04-11|1378.54
#2014-04-14|1367.79
#2014-04-15|1356.63
#2014-04-16|1380.58
#2014-04-17|1389.87
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1414.42
#2014-04-23|1407.83
#2014-04-24|1407.40
#2014-04-25|1398.54
#2014-04-28|1386.84
#2014-04-29|1387.24
#2014-04-30|1400.50
#2014-05-01| .
#2014-05-02|1402.17
#2014-05-05|1405.94
#2014-05-06|1403.97
#2014-05-07|1381.50
#2014-05-08|1408.45
#2014-05-09|1402.01
#2014-05-12|1421.75
#2014-05-13|1435.42
#2014-05-14|1434.62
#2014-05-15|1419.04
#2014-05-16|1414.90
#2014-05-19|1421.65
#2014-05-20|1429.00
#2014-05-21|1427.02
#2014-05-22|1436.10
#2014-05-23|1443.42
#2014-05-26|1452.93
#2014-05-27|1460.11
#2014-05-28|1473.60
#2014-05-29| .
#2014-05-30|1489.26
#2014-06-02|1487.36
#2014-06-03|1484.74
#2014-06-04|1485.86
#2014-06-05|1488.37
#2014-06-06| .
#2014-06-09|1496.28
#2014-06-10|1494.02
#2014-06-11|1484.99
#2014-06-12|1475.64
#2014-06-13|1464.86
#2014-06-16|1446.29
#2014-06-17|1451.71
#2014-06-18|1453.99
#2014-06-19|1455.66
#2014-06-20| .
#2014-06-23|1470.56
#2014-06-24|1471.74
#2014-06-25|1464.47
#2014-06-26|1457.59
#2014-06-27|1472.71
#2014-06-30|1476.03
#2014-07-01|1481.81
#2014-07-02|1494.22
#2014-07-03|1518.49
#2014-07-04|1522.42
#2014-07-07|1515.46
#2014-07-08|1503.67
#2014-07-09|1489.41
#2014-07-10|1481.77
#2014-07-11|1480.14
#2014-07-14|1492.86
#2014-07-15|1483.28
#2014-07-16|1489.48
#2014-07-17|1483.47
#2014-07-18|1466.50
#2014-07-21|1455.87
#2014-07-22|1449.56
#2014-07-23|1455.41
#2014-07-24|1461.15
#2014-07-25|1458.74
#2014-07-28|1459.45
#2014-07-29|1460.83
#2014-07-30|1451.26
#2014-07-31|1428.17
#2014-08-01|1412.66
#2014-08-04|1432.17
#2014-08-05|1452.53
#2014-08-06|1438.95
#2014-08-07|1434.22
#2014-08-08|1431.69
#2014-08-11|1445.75
#2014-08-12|1434.43
#2014-08-13|1439.87
#2014-08-14|1437.18
#2014-08-15|1432.14
#2014-08-18|1448.05
#2014-08-19|1458.31
#2014-08-20|1472.72
#2014-08-21|1475.73
#2014-08-22|1469.67
#2014-08-25|1484.61
#2014-08-26|1482.53
#2014-08-27|1481.18
#2014-08-28|1481.60
#2014-08-29|1487.08
#2014-09-01|1488.51
#2014-09-02|1496.85
#2014-09-03|1505.68
#2014-09-04|1521.68
#2014-09-05|1513.27
#2014-09-08|1506.43
#2014-09-09|1490.34
#2014-09-10|1478.41
#2014-09-11|1471.42
#2014-09-12|1472.53
#2014-09-15|1460.50
#2014-09-16|1452.69
#2014-09-17|1463.44
#2014-09-18|1464.33
#2014-09-19|1460.62
#2014-09-22|1435.68
#2014-09-23|1424.83
#2014-09-24|1433.31
#2014-09-25|1428.77
#2014-09-26|1424.87
#2014-09-29|1419.01
#2014-09-30|1390.64
#2014-10-01|1384.89
#2014-10-02|1381.20
#2014-10-03|1408.93
#2014-10-06|1391.54
#2014-10-07|1374.22
#2014-10-08|1354.14
#2014-10-09|1346.77
#2014-10-10|1324.00
#2014-10-13|1307.66
#2014-10-14|1339.59
#2014-10-15|1310.35
#2014-10-16|1320.37
#2014-10-17|1364.64
#2014-10-20|1354.19
#2014-10-21|1385.74
#2014-10-22|1395.12
#2014-10-23|1366.66
#2014-10-24|1353.21
#2014-10-27|1335.34
#2014-10-28|1367.64
#2014-10-29|1364.88
#2014-10-30|1366.28
#2014-10-31|1392.67
#2014-11-03|1398.19
#2014-11-04|1399.41
#2014-11-05|1428.16
#2014-11-06|1436.48
#2014-11-07|1434.46
#2014-11-10|1436.72
#2014-11-11|1452.76
#2014-11-12|1470.85
#2014-11-13|1487.70
#2014-11-14|1503.47
#2014-11-17|1502.09
#2014-11-18|1505.31
#2014-11-19|1515.98
#2014-11-20| .
#2014-11-21|1543.70
#2014-11-24|1539.72
#2014-11-25|1537.80
#2014-11-26|1521.71
#2014-11-27|1528.11
#2014-11-28|1528.89
#2014-12-01|1524.00
#2014-12-02|1541.46
#2014-12-03|1578.15
#2014-12-04|1609.48
#2014-12-05| .
#2014-12-08|1627.03
#2014-12-09|1599.53
#2014-12-10|1597.92
#2014-12-11|1596.87
#2014-12-12|1574.99
#2014-12-15|1583.12
#2014-12-16|1598.40
#2014-12-17|1596.12
#2014-12-18|1636.14
#2014-12-19|1656.06
#2014-12-22|1682.83
#2014-12-23|1712.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1716.76
#2014-12-30|1712.38
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1709.13
#2015-01-05|1707.76
#2015-01-06| .
#2015-01-07|1679.76
#2015-01-08|1703.23
#2015-01-09|1699.57
#2015-01-12|1719.08
#2015-01-13|1730.68
#2015-01-14|1705.06
#2015-01-15|1740.87
#2015-01-16|1711.30
#2015-01-19|1734.33
#2015-01-20|1744.24
#2015-01-21|1743.45
#2015-01-22|1756.50
#2015-01-23|1778.21
#2015-01-26|1761.67
#2015-01-27|1736.94
#2015-01-28|1749.00
#2015-01-29|1813.84
#2015-01-30|1815.22
#2015-02-02|1834.78
#2015-02-03|1859.93
#2015-02-04|1876.72
#2015-02-05|1894.20
#2015-02-06|1908.75
#2015-02-09|1900.61
#2015-02-10|1909.28
#2015-02-11|1934.26
#2015-02-12|1967.33
#2015-02-13|1976.46
#2015-02-16|1988.00
#2015-02-17|1953.18
#2015-02-18|1977.21
#2015-02-19|1962.65
#2015-02-20|1967.74
#2015-02-23|1993.39
#2015-02-24|1993.59
#2015-02-25|1987.41
#2015-02-26|2000.20
#2015-02-27|1986.79
#2015-03-02|1986.83
#2015-03-03|1963.09
#2015-03-04|1956.25
#2015-03-05|1988.76
#2015-03-06|1979.54
#2015-03-09|1994.20
#2015-03-10|1983.50
#2015-03-11|2005.53
#2015-03-12|2010.21
#2015-03-13|2017.91
#2015-03-16|2043.43
#2015-03-17|2036.70
#2015-03-18|2056.73
#2015-03-19|2051.04
#2015-03-20|2054.34
#2015-03-23|2030.54
#2015-03-24|2044.75
#2015-03-25|2025.83
#2015-03-26|2025.20
#2015-03-27|2047.33
#2015-03-30|2088.33
#2015-03-31|2107.26
#2015-04-01|2109.87
#2015-04-02|2117.09
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2129.71
#2015-04-08|2126.32
#2015-04-09|2160.48
#2015-04-10|2175.10
#2015-04-13|2189.41
#2015-04-14|2181.58
#2015-04-15|2204.84
#2015-04-16|2196.81
#2015-04-17|2166.48
#2015-04-20|2202.56
#2015-04-21|2210.99
#2015-04-22|2157.93
#2015-04-23|2125.17
#2015-04-24|2127.04
#2015-04-27|2165.51
#2015-04-28|2125.96
#2015-04-29|2065.89
#2015-04-30|2066.38
#2015-05-01| .
#2015-05-04|2068.90
#2015-05-05|2044.41
#2015-05-06|2006.30
#2015-05-07|2015.17
#2015-05-08|2044.39
#2015-05-11|2056.73
#2015-05-12|2029.21
#2015-05-13|2051.28
#2015-05-14| .
#2015-05-15|2101.29
#2015-05-18|2135.67
#2015-05-19|2175.56
#2015-05-20|2237.58
#2015-05-21|2221.28
#2015-05-22|2231.16
#2015-05-25|2227.31
#2015-05-26|2223.45
#2015-05-27|2230.95
#2015-05-28|2207.64
#2015-05-29|2182.66
#2015-06-01|2199.01
#2015-06-02|2165.51
#2015-06-03|2144.65
#2015-06-04|2123.25
#2015-06-05|2128.18
#2015-06-08|2099.89
#2015-06-09|2069.69
#2015-06-10|2072.77
#2015-06-11|2068.95
#2015-06-12|2048.42
#2015-06-15|2019.87
#2015-06-16|2048.06
#2015-06-17|2023.86
#2015-06-18|2014.69
#2015-06-19| .
#2015-06-22|2043.22
#2015-06-23|2080.41
#2015-06-24|2039.31
#2015-06-25|2051.40
#2015-06-26|2055.89
#2015-06-29|1989.31
#2015-06-30|1974.27
#2015-07-01|2003.81
#2015-07-02|1991.42
#2015-07-03|1983.62
#2015-07-06|1959.24
#2015-07-07|1943.02
#2015-07-08|1867.22
#2015-07-09|1889.87
#2015-07-10|1884.57
#2015-07-13|1913.41
#2015-07-14|1903.73
#2015-07-15|1885.83
#2015-07-16|1901.40
#2015-07-17|1936.03
#2015-07-20|1956.74
#2015-07-21|1928.28
#2015-07-22|1907.17
#2015-07-23|1907.49
#2015-07-24|1875.85
#2015-07-27|1809.03
#2015-07-28|1846.55
#2015-07-29|1866.96
#2015-07-30|1866.79
#2015-07-31|1877.46
#2015-08-03|1879.80
#2015-08-04|1870.69
#2015-08-05|1901.18
#2015-08-06|1889.71
#2015-08-07|1915.08
#2015-08-10|1936.41
#2015-08-11|1878.84
#2015-08-12|1816.19
#2015-08-13|1856.97
#2015-08-14|1856.22
#2015-08-17|1853.05
#2015-08-18|1864.37
#2015-08-19|1830.18
#2015-08-20|1777.62
#2015-08-21|1739.53
#2015-08-24|1668.62
#2015-08-25|1768.19
#2015-08-26|1728.52
#2015-08-27|1799.59
#2015-08-28|1791.46
#2015-08-31|1800.39
#2015-09-01|1745.57
#2015-09-02|1716.00
#2015-09-03|1769.76
#2015-09-04|1736.83
#2015-09-07|1769.20
#2015-09-08|1785.00
#2015-09-09|1841.87
#2015-09-10|1807.20
#2015-09-11|1785.03
#2015-09-14|1789.87
#2015-09-15|1797.82
#2015-09-16|1833.55
#2015-09-17|1848.88
#2015-09-18|1814.81
#2015-09-21|1828.52
#2015-09-22|1767.47
#2015-09-23|1782.72
#2015-09-24|1710.69
#2015-09-25|1769.58
#2015-09-28|1746.95
#2015-09-29|1757.24
#2015-09-30|1843.10
#2015-10-01|1854.27
#2015-10-02|1836.85
#2015-10-05|1867.96
#2015-10-06|1858.65
#2015-10-07|1845.11
#2015-10-08|1872.14
#2015-10-09|1874.31
#2015-10-12|1894.22
#2015-10-13|1855.60
#2015-10-14|1840.54
#2015-10-15|1874.44
#2015-10-16|1884.35
#2015-10-19|1888.53
#2015-10-20|1917.50
#2015-10-21|1917.16
#2015-10-22|1961.11
#2015-10-23|2048.01
#2015-10-26|2045.78
#2015-10-27|2048.42
#2015-10-28|2048.54
#2015-10-29|2059.92
#2015-10-30|2057.42
#2015-11-02|2071.79
#2015-11-03|2067.20
#2015-11-04|2124.83
#2015-11-05|2158.56
#2015-11-06|2170.93
#2015-11-09|2167.27
#2015-11-10|2149.14
#2015-11-11|2153.04
#2015-11-12|2112.97
#2015-11-13|2092.50
#2015-11-16|2098.77
#2015-11-17|2135.47
#2015-11-18|2129.83
#2015-11-19|2135.25
#2015-11-20|2157.70
#2015-11-23|2153.52
#2015-11-24|2128.92
#2015-11-25|2139.93
#2015-11-26|2127.70
#2015-11-27|2140.40
#2015-11-30|2173.30
#2015-12-01|2184.46
#2015-12-02|2201.61
#2015-12-03|2168.90
#2015-12-04|2148.66
#2015-12-07|2157.60
#2015-12-08|2122.08
#2015-12-09|2138.42
#2015-12-10|2134.16
#2015-12-11|2069.29
#2015-12-14|2041.70
#2015-12-15|2074.00
#2015-12-16|2090.62
#2015-12-17|2110.58
#2015-12-18|2086.17
#2015-12-21|2084.78
#2015-12-22|2069.36
#2015-12-23|2119.49
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2092.32
#2015-12-29|2111.66
#2015-12-30|2122.16
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2037.37
#2016-01-05|2037.82
#2016-01-06| .
#2016-01-07|1919.81
#2016-01-08|1899.93
#2016-01-11|1908.11
#2016-01-12|1933.96
#2016-01-13|1934.83
#2016-01-14|1856.55
#2016-01-15|1810.24
#2016-01-18|1798.94
#2016-01-19|1812.89
#2016-01-20|1785.23
#2016-01-21|1828.25
#2016-01-22|1891.09
#2016-01-25|1915.92
#2016-01-26|1945.81
#2016-01-27|1967.72
#2016-01-28|1955.39
#2016-01-29|1798.26
#2016-02-01|1824.82
#2016-02-02|1767.02
#2016-02-03|1716.52
#2016-02-04|1726.07
#2016-02-05|1732.67
#2016-02-08|1666.10
#2016-02-09|1663.99
#2016-02-10|1719.62
#2016-02-11|1687.91
#2016-02-12|1750.25
#2016-02-15|1769.77
#2016-02-16|1772.68
#2016-02-17|1846.32
#2016-02-18|1870.93
#2016-02-19|1853.48
#2016-02-22|1888.59
#2016-02-23|1868.64
#2016-02-24|1826.00
#2016-02-25|1830.72
#2016-02-26|1839.94
#2016-02-29|1876.33
#2016-03-01|1894.45
#2016-03-02|1908.01
#2016-03-03|1913.28
#2016-03-04|1934.54
#2016-03-07|1937.01
#2016-03-08|1882.88
#2016-03-09|1906.51
#2016-03-10|1884.58
#2016-03-11|1927.96
#2016-03-14|1935.15
#2016-03-15|1924.40
#2016-03-16|1954.54
#2016-03-17|1924.94
#2016-03-18|1903.37
#2016-03-21|1900.71
#2016-03-22|1921.76
#2016-03-23|1905.52
#2016-03-24|1906.89
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1922.64
#2016-03-30|1972.28
#2016-03-31|1967.08
#2016-04-01|1934.50
#2016-04-04|1910.87
#2016-04-05|1858.13
#2016-04-06|1869.44
#2016-04-07|1851.85
#2016-04-08|1873.27
#2016-04-11|1877.06
#2016-04-12|1886.30
#2016-04-13|1905.68
#2016-04-14|1915.24
#2016-04-15|1902.08
#2016-04-18|1904.25
#2016-04-19|1915.48
#2016-04-20|1918.99
#2016-04-21|1912.63
#2016-04-22|1893.16
#2016-04-25|1894.71
#2016-04-26|1892.29
#2016-04-27|1907.98
#2016-04-28|1895.37
#2016-04-29|1971.85
#2016-05-02|1995.15
#2016-05-03|1964.47
#2016-05-04|1992.84
#2016-05-05| .
#2016-05-06|2034.80
#2016-05-09|2036.57
#2016-05-10|2037.78
#2016-05-11|2039.95
#2016-05-12|2021.35
#2016-05-13|2033.87
#2016-05-16|2046.52
#2016-05-17|2043.35
#2016-05-18|2034.07
#2016-05-19|2013.81
#2016-05-20|2032.35
#2016-05-23|2037.38
#2016-05-24|2052.38
#2016-05-25|2070.70
#2016-05-26|2053.51
#2016-05-27|2071.89
#2016-05-30|2071.13
#2016-05-31|2055.91
#2016-06-01|2056.60
#2016-06-02|2098.28
#2016-06-03|2054.36
#2016-06-06| .
#2016-06-07|2068.98
#2016-06-08|2066.63
#2016-06-09|2060.25
#2016-06-10|2041.29
#2016-06-13|2010.67
#2016-06-14|1991.66
#2016-06-15|2018.61
#2016-06-16|1987.13
#2016-06-17|2026.76
#2016-06-20|2061.31
#2016-06-21|2060.26
#2016-06-22|2070.55
#2016-06-23|2086.72
#2016-06-24| .
#2016-06-27|1890.30
#2016-06-28|1914.99
#2016-06-29|1879.51
#2016-06-30|1884.70
#2016-07-01|1901.17
#2016-07-04|1873.96
#2016-07-05|1851.04
#2016-07-06|1839.56
#2016-07-07|1873.09
#2016-07-08|1939.35
#2016-07-11|1962.24
#2016-07-12|1976.31
#2016-07-13|1965.13
#2016-07-14|2004.83
#2016-07-15|2006.30
#2016-07-18|2021.28
#2016-07-19|2028.10
#2016-07-20|2044.49
#2016-07-21|2058.78
#2016-07-22|1929.24
#2016-07-25|1962.61
#2016-07-26|1990.82
#2016-07-27|2005.22
#2016-07-28|1949.77
#2016-07-29|1959.49
#2016-08-01|1955.21
#2016-08-02|1905.98
#2016-08-03|1908.76
#2016-08-04|1929.00
#2016-08-05|1964.71
#2016-08-08|1967.33
#2016-08-09|1996.13
#2016-08-10|1973.09
#2016-08-11|1956.62
#2016-08-12|1944.90
#2016-08-15|1959.85
#2016-08-16|1928.42
#2016-08-17|1911.43
#2016-08-18|1929.37
#2016-08-19|1922.85
#2016-08-22|1942.84
#2016-08-23|1956.09
#2016-08-24|1966.24
#2016-08-25|1951.39
#2016-08-26|1951.69
#2016-08-29|1955.23
#2016-08-30|1968.70
#2016-08-31|1959.56
#2016-09-01|1935.95
#2016-09-02|1947.87
#2016-09-05|1966.68
#2016-09-06|1966.52
#2016-09-07|1975.96
#2016-09-08|1983.68
#2016-09-09|1959.14
#2016-09-12|1941.65
#2016-09-13|1925.56
#2016-09-14|1937.33
#2016-09-15|1958.65
#2016-09-16|1964.82
#2016-09-19|1974.17
#2016-09-20|1979.93
#2016-09-21|1986.88
#2016-09-22|2002.47
#2016-09-23|2009.43
#2016-09-26|1983.32
#2016-09-27|1971.38
#2016-09-28|1977.10
#2016-09-29|1972.68
#2016-09-30|1978.77
#2016-10-03|1978.39
#2016-10-04|1977.13
#2016-10-05|1982.76
#2016-10-06|1963.98
#2016-10-07|1967.15
#2016-10-10|1980.23
#2016-10-11|1969.47
#2016-10-12|1961.40
#2016-10-13|1943.98
#2016-10-14|1941.59
#2016-10-17|1930.53
#2016-10-18|1921.11
#2016-10-19|1931.58
#2016-10-20|1943.84
#2016-10-21|1941.42
#2016-10-24|1949.50
#2016-10-25|1939.05
#2016-10-26|1971.44
#2016-10-27|1917.45
#2016-10-28|1902.98
#2016-10-31|1906.74
#2016-11-01|1886.12
#2016-11-02|1874.28
#2016-11-03|1881.18
#2016-11-04|1852.68
#2016-11-07|1881.80
#2016-11-08|1885.50
#2016-11-09|1869.42
#2016-11-10|1903.41
#2016-11-11|1917.24
#2016-11-14|1937.24
#2016-11-15|1946.73
#2016-11-16|1944.21
#2016-11-17|1958.05
#2016-11-18|1975.53
#2016-11-21|1964.28
#2016-11-22|1988.40
#2016-11-23|2002.20
#2016-11-24|2008.81
#2016-11-25|2021.22
#2016-11-28|2035.06
#2016-11-29|2045.94
#2016-11-30|2067.58
#2016-12-01|2072.65
#2016-12-02|2050.55
#2016-12-05|2045.99
#2016-12-06|2071.27
#2016-12-07|2094.18
#2016-12-08|2127.92
#2016-12-09|2146.93
#2016-12-12|2137.89
#2016-12-13|2153.09
#2016-12-14|2158.42
#2016-12-15|2175.51
#2016-12-16|2173.61
#2016-12-19|2155.11
#2016-12-20|2187.34
#2016-12-21|2205.16
#2016-12-22|2184.24
#2016-12-23|2179.14
#2016-12-26| .
#2016-12-27|2202.55
#2016-12-28|2203.43
#2016-12-29|2200.64
#2016-12-30|2179.46
#2017-01-02|2234.90
#2017-01-03|2230.07
#2017-01-04|2211.23
#2017-01-05|2215.21
#2017-01-06| .
#2017-01-09|2177.85
#2017-01-10|2188.08
#2017-01-11|2215.64
#2017-01-12|2176.57
#2017-01-13|2222.57
#2017-01-16|2213.32
#2017-01-17|2181.66
#2017-01-18|2182.01
#2017-01-19|2184.37
#2017-01-20|2186.08
#2017-01-23|2161.00
#2017-01-24|2186.65
#2017-01-25|2209.11
#2017-01-26|2216.52
#2017-01-27|2193.66
#2017-01-30|2173.25
#2017-01-31|2182.26
#2017-02-01|2186.74
#2017-02-02|2042.42
#2017-02-03|2023.39
#2017-02-06|2007.70
#2017-02-07|2025.91
#2017-02-08|2018.66
#2017-02-09|2048.76
#2017-02-10|2046.17
#2017-02-13|2073.94
#2017-02-14|2072.67
#2017-02-15|2093.26
#2017-02-16|2077.20
#2017-02-17|2055.86
#2017-02-20|2060.64
#2017-02-21|2070.20
#2017-02-22|2070.85
#2017-02-23|2068.51
#2017-02-24|2054.11
#2017-02-27|2057.75
#2017-02-28|2071.58
#2017-03-01|2082.18
#2017-03-02|2062.57
#2017-03-03|2051.39
#2017-03-06|2025.23
#2017-03-07|2026.06
#2017-03-08|2023.25
#2017-03-09|2028.09
#2017-03-10|2045.20
#2017-03-13|2069.64
#2017-03-14|2047.35
#2017-03-15|2044.95
#2017-03-16|2037.21
#2017-03-17|2022.26
#2017-03-20|2028.69
#2017-03-21|1993.61
#2017-03-22|1975.53
#2017-03-23|1979.24
#2017-03-24|1989.32
#2017-03-27|1971.48
#2017-03-28|1982.82
#2017-03-29|1997.40
#2017-03-30|1988.44
#2017-03-31|2022.56
#2017-04-03|1990.21
#2017-04-04|1956.94
#2017-04-05|1950.14
#2017-04-06|1949.91
#2017-04-07|1959.45
#2017-04-10|1973.33
#2017-04-11|1961.27
#2017-04-12|1964.60
#2017-04-13|1955.49
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1957.18
#2017-04-19|1984.04
#2017-04-20|1991.61
#2017-04-21|2004.48
#2017-04-24|2021.77
#2017-04-25|2034.92
#2017-04-26|2055.65
#2017-04-27|2085.03
#2017-04-28|2012.99
#2017-05-01| .
#2017-05-02|1989.13
#2017-05-03|2008.44
#2017-05-04|2037.95
#2017-05-05|2056.48
#2017-05-08|2045.08
#2017-05-09|2061.57
#2017-05-10|2063.30
#2017-05-11|2046.54
#2017-05-12|2040.00
#2017-05-15|2039.79
#2017-05-16|2053.24
#2017-05-17|2045.51
#2017-05-18|2037.44
#2017-05-19|2058.05
#2017-05-22|2078.58
#2017-05-23|2088.93
#2017-05-24|2097.52
#2017-05-25| .
#2017-05-26|2111.75
#2017-05-29|2117.28
#2017-05-30|2131.37
#2017-05-31|2123.81
#2017-06-01|2170.48
#2017-06-02|2187.66
#2017-06-05|2193.79
#2017-06-06| .
#2017-06-07|2188.89
#2017-06-08|2165.64
#2017-06-09|2158.86
#2017-06-12|2150.91
#2017-06-13|2149.55
#2017-06-14|2134.39
#2017-06-15|2139.77
#2017-06-16|2112.80
#2017-06-19|2128.70
#2017-06-20|2123.83
#2017-06-21|2108.29
#2017-06-22|2108.76
#2017-06-23| .
#2017-06-26|2104.35
#2017-06-27|2080.46
#2017-06-28|2070.22
#2017-06-29|2050.38
#2017-06-30|2047.00
#2017-07-03|2095.34
#2017-07-04|2073.71
#2017-07-05|2116.35
#2017-07-06|2110.22
#2017-07-07|2113.76
#2017-07-10|2126.50
#2017-07-11|2130.78
#2017-07-12|2142.59
#2017-07-13|2137.53
#2017-07-14|2128.42
#2017-07-17|2136.06
#2017-07-18|2130.98
#2017-07-19|2130.64
#2017-07-20|2118.88
#2017-07-21|1984.17
#2017-07-24|1993.64
#2017-07-25|2017.88
#2017-07-26|2011.82
#2017-07-27|2017.75
#2017-07-28|2000.38
#2017-07-31|1985.99
#2017-08-01|1983.53
#2017-08-02|1991.05
#2017-08-03|1982.18
#2017-08-04|1998.86
#2017-08-07|2008.01
#2017-08-08|2021.63
#2017-08-09|2011.32
#2017-08-10|1990.05
#2017-08-11|1976.45
#2017-08-14|2003.51
#2017-08-15|1987.10
#2017-08-16|1993.82
#2017-08-17|1983.14
#2017-08-18|1948.21
#2017-08-21|1945.51
#2017-08-22|1960.71
#2017-08-23|1960.94
#2017-08-24|1950.17
#2017-08-25|1944.87
#2017-08-28|1944.31
#2017-08-29|1927.31
#2017-08-30|1955.82
#2017-08-31|1967.31
#2017-09-01|1989.06
#2017-09-04|1990.23
#2017-09-05|1992.51
#2017-09-06|1963.67
#2017-09-07|1976.05
#2017-09-08|1986.25
#2017-09-11|2007.67
#2017-09-12|2023.18
#2017-09-13|2040.67
#2017-09-14|2214.61
#2017-09-15|2209.73
#2017-09-18|2164.22
#2017-09-19|2149.42
#2017-09-20|2160.54
#2017-09-21|2176.62
#2017-09-22|2197.38
#2017-09-25|2207.38
#2017-09-26|2237.30
#2017-09-27|2222.83
#2017-09-28|2218.19
#2017-09-29|2234.87
#2017-10-02|2223.40
#2017-10-03|2227.87
#2017-10-04|2250.13
#2017-10-05|2254.50
#2017-10-06|2257.39
#2017-10-09|2272.75
#2017-10-10|2257.40
#2017-10-11|2235.85
#2017-10-12|2239.63
#2017-10-13|2240.07
#2017-10-16|2238.85
#2017-10-17|2238.74
#2017-10-18|2238.48
#2017-10-19|2207.39
#2017-10-20|2203.64
#2017-10-23|2207.74
#2017-10-24|2224.36
#2017-10-25|2202.00
#2017-10-26|2212.42
#2017-10-27|2251.64
#2017-10-30|2231.73
#2017-10-31|2268.57
#2017-11-01|2281.67
#2017-11-02|2280.16
#2017-11-03|2300.05
#2017-11-06|2281.50
#2017-11-07|2264.63
#2017-11-08|2236.58
#2017-11-09|2221.15
#2017-11-10|2205.49
#2017-11-13|2201.19
#2017-11-14|2211.63
#2017-11-15|2177.41
#2017-11-16|2170.27
#2017-11-17|2182.38
#2017-11-20|2223.71
#2017-11-21|2226.66
#2017-11-22|2224.21
#2017-11-23|2201.81
#2017-11-24|2204.40
#2017-11-27|2214.54
#2017-11-28|2247.11
#2017-11-29|2249.62
#2017-11-30|2261.85
#2017-12-01|2269.08
#2017-12-04|2293.86
#2017-12-05|2296.50
#2017-12-06|2270.97
#2017-12-07|2290.09
#2017-12-08|2311.84
#2017-12-11|2301.07
#2017-12-12|2301.93
#2017-12-13|2273.57
#2017-12-14|2254.90
#2017-12-15|2273.02
#2017-12-18|2298.38
#2017-12-19|2284.23
#2017-12-20|2265.06
#2017-12-21|2287.79
#2017-12-22|2266.24
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2262.54
#2017-12-28|2256.48
#2017-12-29|2236.28
#2018-01-01| .
#2018-01-02|2229.37
#2018-01-03|2249.58
#2018-01-04|2270.37
#2018-01-05|2289.50
#2018-01-08|2312.78
#2018-01-09|2333.29
#2018-01-10|2318.54
#2018-01-11|2317.76
#2018-01-12|2335.08
#2018-01-15|2306.81
#2018-01-16|2327.92
#2018-01-17|2311.99
#2018-01-18|2304.46
#2018-01-19|2325.82
#2018-01-22|2312.11
#2018-01-23|2327.38
#2018-01-24|2321.43
#2018-01-25|2283.48
#2018-01-26|2299.56
#2018-01-29|2308.29
#2018-01-30|2441.34
#2018-01-31|2467.49
#2018-02-01|2450.44
#2018-02-02|2412.17
#2018-02-05|2391.74
#2018-02-06|2346.42
#2018-02-07|2434.19
#2018-02-08|2375.34
#2018-02-09|2344.38
#2018-02-12|2407.86
#2018-02-13|2386.47
#2018-02-14|2409.42
#2018-02-15|2431.51
#2018-02-16|2442.63
#2018-02-19|2421.44
#2018-02-20|2457.73
#2018-02-21|2480.49
#2018-02-22|2480.43
#2018-02-23|2492.28
#2018-02-26|2508.90
#2018-02-27|2518.11
#2018-02-28|2505.81
#2018-03-01|2449.55
#2018-03-02|2468.80
#2018-03-05|2537.62
#2018-03-06|2553.65
#2018-03-07|2576.49
#2018-03-08|2566.73
#2018-03-09|2572.12
#2018-03-12|2571.21
#2018-03-13|2554.69
#2018-03-14|2562.75
#2018-03-15|2541.22
#2018-03-16|2532.79
#2018-03-19|2515.91
#2018-03-20|2525.36
#2018-03-21|2559.67
#2018-03-22|2528.98
#2018-03-23|2518.42
#2018-03-26|2516.22
#2018-03-27|2556.97
#2018-03-28|2478.72
#2018-03-29|2514.60
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2561.72
#2018-04-04|2577.68
#2018-04-05|2575.32
#2018-04-06|2565.17
#2018-04-09|2554.17
#2018-04-10|2579.16
#2018-04-11|2565.05
#2018-04-12|2606.79
#2018-04-13|2612.37
#2018-04-16|2631.82
#2018-04-17|2648.49
#2018-04-18|2653.93
#2018-04-19|2645.83
#2018-04-20|2633.62
#2018-04-23|2661.25
#2018-04-24|2641.73
#2018-04-25|2598.23
#2018-04-26|2648.37
#2018-04-27|2559.51
#2018-04-30|2541.96
#2018-05-01|2541.96
#2018-05-02|2623.42
#2018-05-03|2592.29
#2018-05-04|2596.97
#2018-05-07|2607.47
#2018-05-08|2618.22
#2018-05-09|2600.12
#2018-05-10|2600.12
#2018-05-11|2597.88
#2018-05-14|2618.71
#2018-05-15|2661.93
#2018-05-16|2668.36
#2018-05-17|2696.76
#2018-05-18|2713.61
#2018-05-21|2765.91
#2018-05-22|2745.51
#2018-05-23|2712.49
#2018-05-24|2703.30
#2018-05-25|2716.06
#2018-05-28|2706.67
#2018-05-29|2699.18
#2018-05-30|2679.50
#2018-05-31|2737.01
#2018-06-01|2768.38
#2018-06-04|2785.41
#2018-06-05|2838.88
#2018-06-06| .
#2018-06-07|2844.72
#2018-06-08|2863.44
#2018-06-11|2862.74
#2018-06-12|2842.62
#2018-06-13|2844.93
#2018-06-14|2865.23
#2018-06-15|2858.70
#2018-06-18|2902.28
#2018-06-19|2865.55
#2018-06-20|2893.46
#2018-06-21|2829.12
#2018-06-22| .
#2018-06-25|2743.98
#2018-06-26|2715.67
#2018-06-27|2751.87
#2018-06-28|2645.49
#2018-06-29|2650.56
#2018-07-02|2609.77
#2018-07-03|2615.43
#2018-07-04|2598.13
#2018-07-05|2600.12
#2018-07-06|2603.25
#2018-07-09|2608.86
#2018-07-10|2634.61
#2018-07-11|2635.62
#2018-07-12|2700.93
#2018-07-13|2744.60
#2018-07-16|2727.64
#2018-07-17|2743.25
#2018-07-18|2768.46
#2018-07-19|2789.47
#2018-07-20|2770.77
#2018-07-23|2699.90
#2018-07-24|2701.17
#2018-07-25|2614.04
#2018-07-26|2650.69
#2018-07-27|2664.90
#2018-07-30|2671.80
#2018-07-31|2716.93
#2018-08-01|2682.83
#2018-08-02|2658.39
#2018-08-03|2668.69
#2018-08-06|2693.85
#2018-08-07|2728.06
#2018-08-08|2761.64
#2018-08-09|2788.14
#2018-08-10|2757.00
#2018-08-13|2722.07
#2018-08-14|2719.54
#2018-08-15|2685.12
#2018-08-16|2702.54
#2018-08-17|2706.13
#2018-08-20|2754.57
#2018-08-21|2715.16
#2018-08-22|2630.21
#2018-08-23|2642.40
#2018-08-24|2652.46
#2018-08-27|2671.71
#2018-08-28|2673.35
#2018-08-29|2660.77
#2018-08-30|2630.17
#2018-08-31|2583.74
#2018-09-03|2607.61
#2018-09-04|2627.93
#2018-09-05|2559.53
#2018-09-06|2556.13
#2018-09-07|2554.40
#2018-09-10|2578.34
#2018-09-11|2558.66
#2018-09-12|2557.58
#2018-09-13|2560.71
#2018-09-14|2588.32
#2018-09-17|2594.59
#2018-09-18|2568.13
#2018-09-19|2589.65
#2018-09-20|2671.06
#2018-09-21|2665.79
#2018-09-24|2630.81
#2018-09-25|2587.65
#2018-09-26|2610.24
#2018-09-27|2585.20
#2018-09-28|2587.43
#2018-10-01|2594.76
#2018-10-02|2547.23
#2018-10-03|2540.42
#2018-10-04|2469.92
#2018-10-05|2421.42
#2018-10-08|2427.45
#2018-10-09|2452.50
#2018-10-10|2401.53
#2018-10-11|2345.92
#2018-10-12|2290.03
#2018-10-15|2303.01
#2018-10-16|2337.95
#2018-10-17|2330.39
#2018-10-18|2295.15
#2018-10-19|2234.82
#2018-10-22|2241.62
#2018-10-23|2207.67
#2018-10-24|2210.03
#2018-10-25|2094.28
#2018-10-26|2075.42
#2018-10-29|2234.17
#2018-10-30|2193.00
#2018-10-31|2207.51
#2018-11-01|2218.04
#2018-11-02|2286.99
#2018-11-05|2221.44
#2018-11-06|2214.93
#2018-11-07|2240.73
#2018-11-08|2247.23
#2018-11-09|2170.07
#2018-11-12|2153.24
#2018-11-13|2174.43
#2018-11-14|2191.79
#2018-11-15|2133.95
#2018-11-16|2137.51
#2018-11-19|2160.91
#2018-11-20|2121.52
#2018-11-21|2171.33
#2018-11-22|2177.80
#2018-11-23|2198.68
#2018-11-26|2231.19
#2018-11-27|2194.67
#2018-11-28|2171.27
#2018-11-29|2187.25
#2018-11-30|2181.04
#2018-12-03|2254.32
#2018-12-04|2220.26
#2018-12-05|2189.92
#2018-12-06|2062.12
#2018-12-07|2062.77
#2018-12-10|1945.76
#2018-12-11|2013.86
#2018-12-12|2030.57
#2018-12-13|1996.04
#2018-12-14|1941.23
#2018-12-17|1909.79
#2018-12-18|1900.12
#2018-12-19|1897.76
#2018-12-20|1835.14
#2018-12-21|1838.60
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1788.68
#2018-12-28|1808.78
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1801.65
#2019-01-03|1748.41
#2019-01-04|1792.76
#2019-01-07|1836.79
#2019-01-08|1907.84
#2019-01-09|1989.01
#2019-01-10|1969.06
#2019-01-11|1922.43
#2019-01-14|1960.26
#2019-01-15|1974.66
#2019-01-16|2007.52
#2019-01-17|1993.53
#2019-01-18|2030.50
#2019-01-21|2004.69
#2019-01-22|1983.06
#2019-01-23|1959.21
#2019-01-24|1983.12
#2019-01-25|2017.79
#2019-01-28|2024.99
#2019-01-29|1977.20
#2019-01-30|1984.88
#2019-01-31|2001.11
#2019-02-01|1985.25
#2019-02-04|1977.79
#2019-02-05|1982.84
#2019-02-06|2016.67
#2019-02-07|1977.51
#2019-02-08|1921.55
#2019-02-11|1929.16
#2019-02-12|1988.25
#2019-02-13|1973.73
#2019-02-14|1962.05
#2019-02-15|2024.62
#2019-02-18|2052.70
#2019-02-19|2035.82
#2019-02-20|2073.04
#2019-02-21|2067.04
#2019-02-22|2091.80
#2019-02-25|2123.71
#2019-02-26|2140.39
#2019-02-27|2119.29
#2019-02-28|2097.67
#2019-03-01|2114.67
#2019-03-04|2129.55
#2019-03-05|2111.47
#2019-03-06|2058.93
#2019-03-07|1998.24
#2019-03-08|1965.80
#2019-03-11|1976.74
#2019-03-12|1957.46
#2019-03-13|1950.13
#2019-03-14|1913.59
#2019-03-15|1948.48
#2019-03-18|1939.91
#2019-03-19|1973.35
#2019-03-20|1930.37
#2019-03-21|1914.54
#2019-03-22|1871.24
#2019-03-25|1857.60
#2019-03-26|1849.53
#2019-03-27|1859.12
#2019-03-28|1863.79
#2019-03-29|1862.36
#2019-04-01|1940.72
#2019-04-02|1952.09
#2019-04-03|2017.96
#2019-04-04|2009.26
#2019-04-05|1996.60
#2019-04-08|1990.66
#2019-04-09|1975.56
#2019-04-10|2005.62
#2019-04-11|2044.30
#2019-04-12|2094.33
#2019-04-15|2098.76
#2019-04-16|2099.50
#2019-04-17|2123.23
#2019-04-18|2161.07
#2019-04-19|2161.07
#2019-04-22|2161.07
#2019-04-23|2155.24
#2019-04-24|2160.95
#2019-04-25|2102.93
#2019-04-26|2123.97
#2019-04-29|2067.49
#2019-04-30|2025.48
#2019-05-01| .
#2019-05-02|2009.61
#2019-05-03|2005.26
#2019-05-06|1997.70
#2019-05-07|1959.06
#2019-05-08|1972.40
#2019-05-09|1924.72
#2019-05-10|1927.14
#2019-05-13|1874.98
#2019-05-14|1881.07
#2019-05-15|1878.97
#2019-05-16|1872.21
#2019-05-17|1832.79
#2019-05-20|1786.47
#2019-05-21|1807.05
#2019-05-22|1764.15
#2019-05-23|1716.90
#2019-05-24|1745.05
#2019-05-27|1746.21
#2019-05-28|1746.40
#2019-05-29|1728.78
#2019-05-30| .
#2019-05-31|1633.71
#2019-06-03|1644.08
#2019-06-04|1714.46
#2019-06-05|1709.09
#2019-06-06| .
#2019-06-07|1723.80
#2019-06-10|1779.46
#2019-06-11|1781.36
#2019-06-12|1746.07
#2019-06-13|1733.27
#2019-06-14|1720.92
#2019-06-17|1721.24
#2019-06-18|1790.58
#2019-06-19|1765.63
#2019-06-20|1765.18
#2019-06-21| .
#2019-06-24|1742.30
#2019-06-25|1749.93
#2019-06-26|1765.20
#2019-06-27|1777.65
#2019-06-28|1791.33
#2019-07-01|1791.44
#2019-07-02|1754.67
#2019-07-03|1737.69
#2019-07-04|1746.71
#2019-07-05|1739.88
#2019-07-08|1747.74
#2019-07-09|1706.36
#2019-07-10|1702.93
#2019-07-11|1689.18
#2019-07-12|1721.88
#2019-07-15|1728.01
#2019-07-16|1748.19
#2019-07-17|1739.26
#2019-07-18|1722.78
#2019-07-19|1770.40
#2019-07-22|1784.44
#2019-07-23|1823.13
#2019-07-24|1838.49
#2019-07-25|1837.51
#2019-07-26|1848.82
#2019-07-29|1845.97
#2019-07-30|1828.23
#2019-07-31|1833.82
#2019-08-01|1845.60
#2019-08-02|1773.52
#2019-08-05|1712.47
#2019-08-06|1712.21
#2019-08-07|1716.62
#2019-08-08|1751.66
#2019-08-09|1718.03
#2019-08-12|1700.13
#2019-08-13|1712.32
#2019-08-14|1639.01
#2019-08-15|1611.81
#2019-08-16|1640.66
#2019-08-19|1673.41
#2019-08-20|1652.22
#2019-08-21|1664.39
#2019-08-22|1647.79
#2019-08-23|1638.78
#2019-08-26|1629.64
#2019-08-27|1660.78
#2019-08-28|1666.17
#2019-08-29|1722.21
#2019-08-30|1735.88
#2019-09-02|1713.26
#2019-09-03|1685.54
#2019-09-04|1724.16
#2019-09-05|1801.32
#2019-09-06|1812.49
#2019-09-09|1885.76
#2019-09-10|1915.37
#2019-09-11|1924.00
#2019-09-12|1929.68
#2019-09-13|1968.92
#2019-09-16|1956.96
#2019-09-17|1930.18
#2019-09-18|1939.83
#2019-09-19|1940.15
#2019-09-20|1925.62
#2019-09-23|1873.36
#2019-09-24|1870.70
#2019-09-25|1871.96
#2019-09-26|1888.27
#2019-09-27|1895.21
#2019-09-30|1899.18
#2019-10-01|1872.60
#2019-10-02|1834.72
#2019-10-03|1837.19
#2019-10-04|1851.84
#2019-10-07|1856.89
#2019-10-08|1824.91
#2019-10-09|1847.58
#2019-10-10|1871.97
#2019-10-11|1919.53
#2019-10-14|1905.98
#2019-10-15|1943.42
#2019-10-16|1955.35
#2019-10-17|1936.48
#2019-10-18|1944.44
#2019-10-21|1964.66
#2019-10-22|1936.38
#2019-10-23|1960.31
#2019-10-24|1963.41
#2019-10-25|1989.00
#2019-10-28|1972.82
#2019-10-29|1919.94
#2019-10-30|1894.67
#2019-10-31|1887.08
#2019-11-01|1882.03
#2019-11-04|1969.22
#2019-11-05|2012.53
#2019-11-06|2008.41
#2019-11-07|2041.24
#2019-11-08|2050.77
#2019-11-11|2039.32
#2019-11-12|2029.59
#2019-11-13|2003.05
#2019-11-14|1979.62
#2019-11-15|1980.61
#2019-11-18|1944.28
#2019-11-19|1927.46
#2019-11-20|1925.51
#2019-11-21|1918.29
#2019-11-22|1944.91
#2019-11-25|1980.81
#2019-11-26|1985.67
#2019-11-27|1974.44
#2019-11-28|1959.77
#2019-11-29|1952.78
#2019-12-02|1954.79
#2019-12-03|1919.92
#2019-12-04|1946.20
#2019-12-05|1931.52
#2019-12-06|1954.94
#2019-12-09|1938.68
#2019-12-10|1932.02
#2019-12-11|1942.39
#2019-12-12|1985.47
#2019-12-13|1978.35
#2019-12-16|2000.01
#2019-12-17|1996.57
#2019-12-18|2006.71
#2019-12-19|2010.78
#2019-12-20|2006.28
#2019-12-23|1998.84
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2005.99
#2019-12-30|1977.85
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2002.84
#2020-01-03|1953.17
#2020-01-06| .
#2020-01-07|1923.52
#2020-01-08|1913.40
#2020-01-09|1927.40
#2020-01-10|1895.99
#2020-01-13|1862.44
#2020-01-14|1872.39
#2020-01-15|1876.24
#2020-01-16|1899.18
#2020-01-17|1909.69
#2020-01-20|1898.34
#2020-01-21|1872.66
#2020-01-22|1898.30
#2020-01-23|1866.12
#2020-01-24|1845.39
#2020-01-27|1796.27
#2020-01-28|1857.52
#2020-01-29|1879.19
#2020-01-30|1843.94
#2020-01-31|1825.11
#2020-02-03|1820.62
#2020-02-04|1840.12
#2020-02-05|1870.74
#2020-02-06|1885.23
#2020-02-07|1837.94
#2020-02-10|1835.28
#2020-02-11|1854.65
#2020-02-12|1903.57
#2020-02-13|1904.05
#2020-02-14|1887.72
#2020-02-17|1913.99
#2020-02-18|1879.57
#2020-02-19|1888.41
#2020-02-20|1882.87
#2020-02-21|1845.31
#2020-02-24|1738.03
#2020-02-25|1699.85
#2020-02-26|1711.69
#2020-02-27|1657.89
#2020-02-28|1614.86
#2020-03-02|1590.70
#2020-03-03|1582.36
#2020-03-04|1570.86
#2020-03-05|1512.65
#2020-03-06|1452.87
#2020-03-09|1382.31
#2020-03-10|1406.76
#2020-03-11|1396.19
#2020-03-12|1237.01
#2020-03-13|1270.25
#2020-03-16|1152.65
#2020-03-17|1160.68
#2020-03-18|1050.16
#2020-03-19|1041.86
#2020-03-20|1048.11
#2020-03-23| 977.34
#2020-03-24|1127.86
#2020-03-25|1155.72
#2020-03-26|1160.38
#2020-03-27|1087.81
#2020-03-30|1108.34
#2020-03-31|1131.28
#2020-04-01|1064.11
#2020-04-02|1033.01
#2020-04-03|1013.74
#2020-04-06|1101.58
#2020-04-07|1211.98
#2020-04-08|1247.21
#2020-04-09|1286.86
#2020-04-10|1286.86
#2020-04-13|1286.86
#2020-04-14|1304.77
#2020-04-15|1237.40
#2020-04-16|1234.37
#2020-04-17|1288.94
#2020-04-20|1295.26
#2020-04-21|1280.80
#2020-04-22|1263.81
#2020-04-23|1303.27
#2020-04-24|1369.25
#2020-04-27|1430.93
#2020-04-28|1422.10
#2020-04-29|1458.31
#2020-04-30|1448.58
#2020-05-01|1448.58
#2020-05-04|1354.55
#2020-05-05|1383.39
#2020-05-06|1378.79
#2020-05-07|1410.72
#2020-05-08|1438.35
#2020-05-11|1431.00
#2020-05-12|1420.73
#2020-05-13|1335.38
#2020-05-14|1314.91
#2020-05-15|1338.82
#2020-05-18|1428.00
#2020-05-19|1452.25
#2020-05-20|1449.62
#2020-05-21|1449.62
#2020-05-22|1442.16
#2020-05-25|1470.65
#2020-05-26|1515.34
#2020-05-27|1556.08
#2020-05-28|1526.44
#2020-05-29|1463.71
#2020-06-01|1510.26
#2020-06-02|1551.78
#2020-06-03|1607.16
#2020-06-04|1576.19
#2020-06-05|1597.56
#2020-06-08|1614.79
#2020-06-09|1569.41
#2020-06-10|1533.66
#2020-06-11|1455.23
#2020-06-12|1459.35
#2020-06-15|1460.63
#2020-06-16|1519.29
#2020-06-17|1496.21
#2020-06-18|1478.47
#2020-06-19|1478.47
#2020-06-22|1483.19
#2020-06-23|1501.95
#2020-06-24|1460.26
#2020-06-25|1459.80
#2020-06-26|1452.65
#2020-06-29|1468.43
#2020-06-30|1470.62
#2020-07-01|1443.66
#2020-07-02|1482.36
#2020-07-03|1484.55
#2020-07-06|1514.78
#2020-07-07|1507.12
#2020-07-08|1478.80
#2020-07-09|1458.15
#2020-07-10|1475.40
#2020-07-13|1504.68
#2020-07-14|1496.27
#2020-07-15|1506.03
#2020-07-16|1517.44
#2020-07-17|1479.23
#2020-07-20|1476.17
#2020-07-21|1487.91
#2020-07-22|1491.23
#2020-07-23|1527.04
#2020-07-24|1496.96
#2020-07-27|1485.16
#2020-07-28|1485.27
#2020-07-29|1461.17
#2020-07-30|1438.27
#2020-07-31|1402.27
#2020-08-03|1431.51
#2020-08-04|1433.31
#2020-08-05|1463.56
#2020-08-06|1454.84
#2020-08-07|1436.91
#2020-08-10|1481.98
#2020-08-11|1533.73
#2020-08-12|1535.09
#2020-08-13|1546.14
#2020-08-14|1528.07
#2020-08-17|1529.41
#2020-08-18|1511.55
#2020-08-19|1511.91
#2020-08-20|1484.66
#2020-08-21|1488.35
#2020-08-24|1532.77
#2020-08-25|1560.71
#2020-08-26|1605.52
#2020-08-27|1671.43
#2020-08-28|1690.24
#2020-08-31|1684.57
#2020-09-01|1693.89
#2020-09-02|1733.76
#2020-09-03|1682.10
#2020-09-04|1682.06
#2020-09-07|1715.73
#2020-09-08|1721.83
#2020-09-09|1717.52
#2020-09-10|1733.46
#2020-09-11|1710.46
#2020-09-14|1717.37
#2020-09-15|1727.18
#2020-09-16|1710.46
#2020-09-17|1686.06
#2020-09-18|1668.65
#2020-09-21|1593.16
#2020-09-22|1605.20
#2020-09-23|1618.12
#2020-09-24|1609.30
#2020-09-25|1601.59
#2020-09-28|1667.63
#2020-09-29|1679.92
#2020-09-30|1692.38
#2020-10-01|1761.52
#2020-10-02|1773.07
#2020-10-05|1835.43
#2020-10-06|1853.45
#2020-10-07|1864.32
#2020-10-08|1866.06
#2020-10-09|1874.00
#2020-10-12|1905.30
#2020-10-13|1880.23
#2020-10-14|1919.65
#2020-10-15|1898.47
#2020-10-16|1908.49
#2020-10-19|1892.87
#2020-10-20|1883.26
#2020-10-21|1849.77
#2020-10-22|1880.65
#2020-10-23|1910.08
#2020-10-26|1807.50
#2020-10-27|1779.47
#2020-10-28|1717.17
#2020-10-29|1722.33
#2020-10-30|1733.50
#2020-11-02|1753.30
#2020-11-03|1811.91
#2020-11-04|1793.17
#2020-11-05|1823.21
#2020-11-06|1808.82
#2020-11-09|1890.50
#2020-11-10|1890.98
#2020-11-11|1913.99
#2020-11-12|1883.31
#2020-11-13|1919.19
#2020-11-16|1969.04
#2020-11-17|1953.78
#2020-11-18|1973.21
#2020-11-19|1976.84
#2020-11-20|1965.38
#2020-11-23|1996.75
#2020-11-24|2080.89
#2020-11-25|2032.29
#2020-11-26|2008.83
#2020-11-27|2024.52
#2020-11-30|2005.49
#2020-12-01|2030.68
#2020-12-02|2014.44
#2020-12-03|2014.77
#2020-12-04|2048.24
#2020-12-07|2066.96
#2020-12-08|2075.21
#2020-12-09|2120.65
#2020-12-10|2062.76
#2020-12-11|2041.51
#2020-12-14|2070.26
#2020-12-15|2072.82
#2020-12-16|2070.93
#2020-12-17|2056.11
#2020-12-18|2038.18
#2020-12-21|2003.79
#2020-12-22|2027.60
#2020-12-23|2077.02
#2020-12-24|2077.02
#2020-12-25|2077.02
#2020-12-28|2049.41
#2020-12-29|2035.65
#2020-12-30|2046.93
#2020-12-31|2046.93
#2021-01-01|2046.93
#2021-01-04|2025.02
#2021-01-05|2026.33
#2021-01-06|2026.33
#2021-01-07|2064.49
#2021-01-08|2072.36
#2021-01-11|2017.83
#2021-01-12|2081.03
#2021-01-13|2087.47
#2021-01-14|2096.13
#2021-01-15|2056.58
#2021-01-18|2081.20
#2021-01-19|2089.66
#2021-01-20|2119.30
#2021-01-21|2159.78
#2021-01-22|2148.35
#2021-01-25|2080.36
#2021-01-26|2137.53
#2021-01-27|2124.28
#2021-01-28|2125.38
#2021-01-29|2115.17
#2021-02-01|2145.23
#2021-02-02|2196.06
#2021-02-03|2234.25
#2021-02-04|2251.68
#2021-02-05|2219.69
#2021-02-08|2263.39
#2021-02-09|2223.31
#2021-02-10|2218.91
#2021-02-11|2279.12
#2021-02-12|2269.34
#2021-02-15|2277.22
#2021-02-16|2287.36
#2021-02-17|2240.62
#2021-02-18|2186.82
#2021-02-19|2226.17
#2021-02-22|2240.82
#2021-02-23|2198.27
#2021-02-24|2203.14
#2021-02-25|2192.92
#2021-02-26|2203.17
#2021-03-01|2285.59
#2021-03-02|2297.88
#2021-03-03|2343.01
#2021-03-04|2294.16
#2021-03-05|2244.30
#2021-03-08|2361.17
#2021-03-09|2376.41
#2021-03-10|2374.89
#2021-03-11|2401.28
#2021-03-12|2406.99
#2021-03-15|2390.78
#2021-03-16|2391.34
#2021-03-17|2368.03
#2021-03-18|2394.90
#2021-03-19|2350.80
#2021-03-22|2241.88
#2021-03-23|2201.69
#2021-03-24|2227.92
#2021-03-25|2232.21
#2021-03-26|2236.21
#2021-03-29|2231.09
#2021-03-30|2275.40
#2021-03-31|2295.68
#2021-04-01|2336.54
#2021-04-02|2336.54
#2021-04-05|2336.54
#2021-04-06|2338.26
#2021-04-07|2335.80
#2021-04-08|2298.31
#2021-04-09|2296.13
#2021-04-12|2279.00
#2021-04-13|2306.25
#2021-04-14|2347.68
#2021-04-15|2366.35
#2021-04-16|2387.43
#2021-04-19|2333.97
#2021-04-20|2275.60
#2021-04-21|2290.49
#2021-04-22|2365.33
#2021-04-23|2443.76
#2021-04-26|2473.69
#2021-04-27|2490.94
#2021-04-28|2424.15
#2021-04-29|2364.52
#2021-04-30|2367.69
#2021-05-03|2365.03
#2021-05-04|2308.43
#2021-05-05|2372.03
#2021-05-06|2369.06
#2021-05-07|2407.88
#2021-05-10|2396.39
#2021-05-11|2321.19
#2021-05-12|2312.16
#2021-05-13| .
#2021-05-14|2332.60
#2021-05-17|2338.56
#2021-05-18|2366.22
#2021-05-19|2302.85
#2021-05-20|2319.80
#2021-05-21|2344.57
#2021-05-24|2378.53
#2021-05-25|2354.06
#2021-05-26|2349.54
#2021-05-27|2405.64
#2021-05-28|2422.09
#2021-05-31|2398.91
#2021-06-01|2429.38
#2021-06-02|2427.36
#2021-06-03|2460.42
#2021-06-04|2459.10
#2021-06-07|2445.15
#2021-06-08|2436.70
#2021-06-09|2403.27
#2021-06-10|2410.24
#2021-06-11|2434.14
#2021-06-14|2403.94
#2021-06-15|2392.64
#2021-06-16|2383.50
#2021-06-17|2353.85
#2021-06-18|2313.73
#2021-06-21|2311.72
#2021-06-22|2318.92
#2021-06-23|2325.78
#2021-06-24|2349.58
#2021-06-25| .
#2021-06-28|2337.47
#2021-06-29|2383.44
#2021-06-30|2364.06
#2021-07-01|2365.10
#2021-07-02|2359.69
#2021-07-05|2379.34
#2021-07-06|2319.33
#2021-07-07|2315.24
#2021-07-08|2280.03
#2021-07-09|2323.05
#2021-07-12|2327.42
#2021-07-13|2322.68
#2021-07-14|2322.14
#2021-07-15|2310.16
#2021-07-16|2226.08
#2021-07-19|2198.55
#2021-07-20|2213.85
#2021-07-21|2253.57
#2021-07-22|2238.28
#2021-07-23|2473.89
#2021-07-26|2483.80
#2021-07-27|2491.07
#2021-07-28|2504.54
#2021-07-29|2524.64
#2021-07-30|2528.22
#2021-08-02|2523.88
#2021-08-03|2528.05
#2021-08-04|2529.73
#2021-08-05|2666.47
#2021-08-06|2703.05
#2021-08-09|2679.52
#2021-08-10|2680.60
#2021-08-11|2686.55
#2021-08-12|2677.69
#2021-08-13|2665.71
#2021-08-16|2654.71
#2021-08-17|2641.57
#2021-08-18|2646.86
#2021-08-19|2559.45
#2021-08-20|2583.99
#2021-08-23|2583.10
#2021-08-24|2588.54
#2021-08-25|2608.82
#2021-08-26|2566.49
#2021-08-27|2576.97
#2021-08-30|2537.53
#2021-08-31|2524.19
#2021-09-01|2503.82
#2021-09-02|2520.44
#2021-09-03|2504.54
#2021-09-06|2507.97
#2021-09-07|2507.58
#2021-09-08|2477.72
#2021-09-09|2500.22
#2021-09-10|2504.18
#2021-09-13|2535.23
#2021-09-14|2519.41
#2021-09-15|2497.72
#2021-09-16|2467.21
#2021-09-17|2456.71
#2021-09-20|2380.85
#2021-09-21|2396.27
#2021-09-22|2436.40
#2021-09-23|2468.46
#2021-09-24|2476.43
#2021-09-27|2496.89
#2021-09-28|2499.06
#2021-09-29|2480.68
#2021-09-30|2469.83
#2021-10-01|2463.23
#2021-10-04|2479.56
#2021-10-05|2484.19
#2021-10-06|2501.57
#2021-10-07|2558.15
#2021-10-08|2571.87
#2021-10-11|2576.17
#2021-10-12|2594.92
#2021-10-13|2592.58
#2021-10-14|2591.02
#2021-10-15|2604.73
#2021-10-18|2609.28
#2021-10-19|2593.03
#2021-10-20|2574.07
#2021-10-21|2547.61
#2021-10-22|2537.92
#2021-10-25|2538.56
#2021-10-26|2535.74
#2021-10-27|2534.36
#2021-10-28|2562.02
#2021-10-29|2639.74
#2021-11-01|2555.25
#2021-11-02|2521.93
#2021-11-03|2556.95
#2021-11-04|2567.11
#2021-11-05|2562.90
#2021-11-08|2515.33
#2021-11-09|2517.96
#2021-11-10|2555.64
#2021-11-11|2727.41
#2021-11-12|3040.99
#2021-11-15|3166.19
#2021-11-16|3277.90
#2021-11-17|3108.86
#2021-11-18|3051.13
#2021-11-19|3106.56
#2021-11-22|3145.12
#2021-11-23|3123.79
#2021-11-24|3024.10
#2021-11-25|3046.53
#2021-11-26|2867.37
#2021-11-29|2819.76
#2021-11-30|3092.05
#2021-12-01|3162.08
#2021-12-02|3098.76
#2021-12-03|3041.81
#2021-12-06|2967.29
#2021-12-07|3046.66
#2021-12-08|2995.90
#2021-12-09|3030.24
#2021-12-10|2972.57
#2021-12-13|3035.81
#2021-12-14|2971.71
#2021-12-15|2924.53
#2021-12-16|3054.51
#2021-12-17|3118.15
#2021-12-20|3022.09
#2021-12-21|3117.95
#2021-12-22|3155.95
#2021-12-23|3159.52
#2021-12-24|3159.52
#2021-12-27|3193.61
#2021-12-28|3175.33
#2021-12-29|3170.87
#2021-12-30|3126.37
#2021-12-31|3126.37
#2022-01-03|3310.42
#2022-01-04|3364.60
#2022-01-05|3344.33
#2022-01-06|3344.33
#2022-01-07|3286.84
#2022-01-10|3283.90
#2022-01-11|3318.10
#2022-01-12|3367.37
#2022-01-13|3541.70
#2022-01-14|3479.31
#2022-01-17|3468.92
#2022-01-18|3386.09
#2022-01-19|3415.22
#2022-01-20|3354.06
#2022-01-21|3261.77
#2022-01-24|3033.75
#2022-01-25|3006.68
#2022-01-26|3089.22
#2022-01-27|2982.07
#2022-01-28|2842.84
#2022-01-31|2888.02
#2022-02-01|3025.32
#2022-02-02|2964.64
#2022-02-03|2909.59
#2022-02-04|2818.88
#2022-02-07|2829.07
#2022-02-08|2880.00
#2022-02-09|3041.65
#2022-02-10|3011.55
#2022-02-11|2893.70
#2022-02-14|2870.27
#2022-02-15|2878.75
#2022-02-16|2918.31
#2022-02-17|2844.07
#2022-02-18|2746.82
#2022-02-21|2646.21
#2022-02-22|2696.29
#2022-02-23|2707.40
#2022-02-24|2622.59
#2022-02-25|2691.75
#2022-02-28|2729.18
#2022-03-01|2604.63
#2022-03-02|2596.14
#2022-03-03|2482.18
#2022-03-04|2340.25
#2022-03-07|2359.53
#2022-03-08|2328.26
#2022-03-09|2435.33
#2022-03-10|2316.40
#2022-03-11|2346.80
#2022-03-14|2341.30
#2022-03-15|2307.95
#2022-03-16|2470.07
#2022-03-17|2374.89
#2022-03-18|2380.24
#2022-03-21|2368.19
#2022-03-22|2383.38
#2022-03-23|2414.77
#2022-03-24|2444.43
#2022-03-25|2397.90
#2022-03-28|2480.42
#2022-03-29|2716.48
#2022-03-30|2723.23
#2022-03-31|2711.61
#2022-04-01|2756.77
#2022-04-04|2898.40
#2022-04-05|2944.36
#2022-04-06|2847.34
#2022-04-07|2737.28
#2022-04-08|2727.16
#2022-04-11|2700.42
#2022-04-12|2738.69
#2022-04-13|2676.00
#2022-04-14|2707.20
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2772.68
#2022-04-20|2721.41
#2022-04-21|2822.57
#2022-04-22|2709.13
#2022-04-25|2655.63
#2022-04-26|2579.45
#2022-04-27|2566.59
#2022-04-28|2727.31
#2022-04-29|2841.97
#2022-05-02|2861.83
#2022-05-03|2976.41
#2022-05-04|2944.16
#2022-05-05|2757.35
#2022-05-06|2772.85
#2022-05-09|2668.68
#2022-05-10|2737.94
#2022-05-11|2826.94
#2022-05-12|2768.53
#2022-05-13|2896.88
#2022-05-16|2942.13
#2022-05-17|3025.34
#2022-05-18|3017.99
#2022-05-19|3116.17
#2022-05-20|3132.79
#2022-05-23|3137.80
#2022-05-24|3060.19
#2022-05-25|2979.08
#2022-05-26| .
#2022-05-27|3147.26
#2022-05-30|3098.41
#2022-05-31|3076.37
#2022-06-01|3217.97
#2022-06-02|3227.86
#2022-06-03|3144.31
#2022-06-06| .
#2022-06-07|3240.50
#2022-06-08|3191.52
#2022-06-09|3220.40
#2022-06-10|3142.00
#2022-06-13|2954.61
#2022-06-14|2842.74
#2022-06-15|2878.16
#2022-06-16|2709.82
#2022-06-17|2742.43
#2022-06-20|2790.87
#2022-06-21|2897.51
#2022-06-22|2925.84
#2022-06-23|2944.90
#2022-06-24|2944.90
#2022-06-27|2997.01
#2022-06-28|2849.16
#2022-06-29|2775.84
#2022-06-30|2669.71
#2022-07-01|2727.97
#2022-07-04|2759.93
#2022-07-05|2638.32
#2022-07-06|2735.33
#2022-07-07|2930.40
#2022-07-08|3008.78
#2022-07-11|2922.52
#2022-07-12|2896.63
#2022-07-13|2808.77
#2022-07-14|2758.52
#2022-07-15|2905.99
#2022-07-18|3011.01
#2022-07-19|3058.50
#2022-07-20|2936.82
#2022-07-21|2928.12
#2022-07-22|3055.13
#2022-07-25|3026.05
#2022-07-26|2879.87
#2022-07-27|2908.37
#2022-07-28|2967.53
#2022-07-29|2991.20
#2022-08-01|2992.06
#2022-08-02|2972.78
#2022-08-03|3004.08
#2022-08-04|2999.28
#2022-08-05|2944.14
#2022-08-08|2977.29
#2022-08-09|2936.79
#2022-08-10|2990.52
#2022-08-11|2984.65
#2022-08-12|2997.43
#2022-08-15|2962.46
#2022-08-16|3010.50
#2022-08-17|2953.91
#2022-08-18|2971.50
#2022-08-19|2846.69
#2022-08-22|2739.20
#2022-08-23|2741.20
#2022-08-24|2705.78
#2022-08-25|2711.59
#2022-08-26|2691.10
#2022-08-29|2698.54
#2022-08-30|2699.27
#2022-08-31|2625.93
#2022-09-01|2506.80
#2022-09-02|2487.86
#2022-09-05|2390.61
#2022-09-06|2412.70
#2022-09-07|2377.15
#2022-09-08|2382.80
#2022-09-09|2436.70
#2022-09-12|2504.58
#2022-09-13|2453.94
#2022-09-14|2451.25
#2022-09-15|2450.77
#2022-09-16|2431.38
#2022-09-19|2383.50
#2022-09-20|2309.93
#2022-09-21|2324.71
#2022-09-22|2225.82
#2022-09-23|2161.21
#2022-09-26|2191.12
#2022-09-27|2190.24
#2022-09-28|2190.03
#2022-09-29|2058.75
#2022-09-30|2089.61
#2022-10-03|2072.81
#2022-10-04|2123.17
#2022-10-05|1994.85
#2022-10-06|2052.55
#2022-10-07|2026.38
#2022-10-10|2044.58
#2022-10-11|1985.61
#2022-10-12|1974.53
#2022-10-13|2009.22
#2022-10-14|2000.16
#2022-10-17|2039.66
#2022-10-18|2080.76
#2022-10-19|2023.77
#2022-10-20|2013.20
#2022-10-21|2023.21
#2022-10-24|2046.00
#2022-10-25|2057.57
#2022-10-26|2083.05
#2022-10-27|2014.68
#2022-10-28|2048.25
#2022-10-31|2108.06
#2022-11-01|2169.80
#2022-11-02|2162.94
#2022-11-03|2077.70
#2022-11-04|2169.96
#2022-11-07|2202.12
#2022-11-08|2269.59
#2022-11-09|2232.18
#2022-11-10|2367.67
#2022-11-11|2494.05
#2022-11-14|2435.04
#2022-11-15|2422.14
#2022-11-16|2256.34
#2022-11-17|2240.70
#2022-11-18|2267.84
#2022-11-21|2272.70
#2022-11-22|2282.64
#2022-11-23|2301.71
#2022-11-24|2317.22
#2022-11-25|2319.86
#2022-11-28|2239.13
#2022-11-29|2238.78
#2022-11-30|2296.49
#2022-12-01|2301.56
#2022-12-02|2295.09
#2022-12-05|2353.26
#2022-12-06|2276.27
#2022-12-07|2222.67
#2022-12-08|2174.74
#2022-12-09|2221.80
#2022-12-12|2225.94
#2022-12-13|2253.08
#2022-12-14|2240.10
#2022-12-15|2150.89
#2022-12-16|2092.93
#2022-12-19|2083.08
#2022-12-20|2050.48
#2022-12-21|2100.77
#2022-12-22|2040.28
#2022-12-23|2077.16
#2022-12-26| .
#2022-12-27|2111.20
#2022-12-28|2090.82
#2022-12-29|2151.30
#2022-12-30|2103.74
#2023-01-02|2191.94
#2023-01-03|2190.79
#2023-01-04|2202.67
#2023-01-05|2146.53
#2023-01-06| .
#2023-01-09|2232.57
#2023-01-10|2195.11
#2023-01-11|2251.06
#2023-01-12|2318.88
#2023-01-13|2190.86
#2023-01-16|2240.62
#2023-01-17|2212.23
#2023-01-18|2223.87
#2023-01-19|2147.78
#2023-01-20|2149.71
#2023-01-23|2211.35
#2023-01-24|2200.24
#2023-01-25|2197.23
#2023-01-26|2210.95
#2023-01-27|2290.69
#2023-01-30|2298.36
#2023-01-31|2328.53
#2023-02-01|2385.25
#2023-02-02|2468.17
#2023-02-03|2420.66
#2023-02-06|2356.87
#2023-02-07|2339.68
#2023-02-08|2339.34
#2023-02-09|2366.47
#2023-02-10|2289.85
#2023-02-13|2307.38
#2023-02-14|2245.62
#2023-02-15|2268.10
#2023-02-16|2324.27
#2023-02-17|2296.00
#2023-02-20|2303.76
#2023-02-21|2279.78
#2023-02-22|2301.39
#2023-02-23|2313.92
#2023-02-24|2196.98
#2023-02-27|2266.94
#2023-02-28|2271.24
#2023-03-01|2244.14
#2023-03-02|2247.16
#2023-03-03|2351.07
#2023-03-06|2383.29
#2023-03-07|2348.75
#2023-03-08|2343.31
#2023-03-09|2309.60
#2023-03-10|2237.89
#2023-03-13|2149.51
#2023-03-14|2165.58
#2023-03-15|2065.40
#2023-03-16|2141.04
#2023-03-17|2072.63
#2023-03-20|2040.95
#2023-03-21|2066.87
#2023-03-22|2057.19
#2023-03-23|2006.84
#2023-03-24|1981.38
#2023-03-27|2027.03
#2023-03-28|2029.48
#2023-03-29|2041.80
#2023-03-30|2112.35
#2023-03-31|2148.68
#2023-04-03|2137.78
#2023-04-04|2113.40
#2023-04-05|1997.70
#2023-04-06|1975.53
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2056.79
#2023-04-12|2043.24
#2023-04-13|2024.84
#2023-04-14|2098.69
#2023-04-17|2046.19
#2023-04-18|2042.99
#2023-04-19|2029.59
#2023-04-20|1927.95
#2023-04-21|1898.53
#2023-04-24|1924.89
#2023-04-25|1925.54
#2023-04-26|1913.66
#2023-04-27|1941.76
#2023-04-28|2019.25
#2023-05-01| .
#2023-05-02|1952.68
#2023-05-03|1894.99
#2023-05-04|1840.12
#2023-05-05|1893.49
#2023-05-08|1913.02
#2023-05-09|1926.13
#2023-05-10|1928.58
#2023-05-11|1882.33
#2023-05-12|1880.65
#2023-05-15|1892.45
#2023-05-16|1848.33
#2023-05-17|1831.76
#2023-05-18| .
#2023-05-19|1925.10
#2023-05-22|1911.89
#2023-05-23|1937.82
#2023-05-24|1861.62
#2023-05-25|1835.84
#2023-05-26|1882.09
#2023-05-29|1867.41
#2023-05-30|1876.80
#2023-05-31|1845.14
#2023-06-01|1866.54
#2023-06-02|1960.33
#2023-06-05|2057.70
#2023-06-06|2057.70
#2023-06-07|2137.99
#2023-06-08|2064.61
#2023-06-09|2044.64
#2023-06-12|2073.55
#2023-06-13|2071.50
#2023-06-14|2133.77
#2023-06-15|2090.27
#2023-06-16|2129.31
#2023-06-19|2110.19
#2023-06-20|2066.67
#2023-06-21|2043.31
#2023-06-22|2036.13
#2023-06-23|2036.13
#2023-06-26|1999.85
#2023-06-27|1961.43
#2023-06-28|2023.88
#2023-06-29|2057.86
#2023-06-30|2061.76
#2023-07-03|2109.57
#2023-07-04|2121.73
#2023-07-05|2132.18
#2023-07-06|2112.27
#2023-07-07|2154.86
#2023-07-10|2149.05
#2023-07-11|2174.11
#2023-07-12|2222.82
#2023-07-13|2196.78
#2023-07-14|2222.97
#2023-07-17|2231.11
#2023-07-18|2300.61
#2023-07-19|2317.89
#2023-07-20|2255.21
#2023-07-21|2385.97
#2023-07-24|2455.19
#2023-07-25|2397.26
#2023-07-26|2378.50
#2023-07-27|2434.10
#2023-07-28|2430.45
#2023-07-31|2425.16
#2023-08-01|2388.87
#2023-08-02|2381.74
#2023-08-03|2348.49
#2023-08-04|2360.79
#2023-08-07|2341.22
#2023-08-08|2321.44
#2023-08-09|2324.88
#2023-08-10|2330.73
#2023-08-11|2289.21
#2023-08-14|2248.82
#2023-08-15|2271.93
#2023-08-16|2253.27
#2023-08-17|2185.47
#2023-08-18|2157.62
#2023-08-21|2147.29
#2023-08-22|2152.78
#2023-08-23|2125.61
#2023-08-24|2100.33
#2023-08-25|2098.14
#2023-08-28|2098.08
#2023-08-29|2084.52
#2023-08-30|2076.38
#2023-08-31|2074.43
#2023-09-01|2035.58
#2023-09-04|2025.93
#2023-09-05|2014.33
#2023-09-06|2009.49
#2023-09-07|1990.38
#2023-09-08|1976.52
#2023-09-11|2014.78
#2023-09-12|2034.94
#2023-09-13|2051.80
#2023-09-14|2049.32
#2023-09-15|2072.05
#2023-09-18|2034.89
#2023-09-19|2041.77
#2023-09-20|2154.70
#2023-09-21|2164.63
#2023-09-22|2133.94
#2023-09-25|2124.59
#2023-09-26|2147.99
#2023-09-27|2152.68
#2023-09-28|2142.35
#2023-09-29|2161.08
#2023-10-02|2159.00
#2023-10-03|2090.74
#2023-10-04|2076.69
#2023-10-05|2097.06
#2023-10-06|2116.06
#2023-10-09|2085.08
#2023-10-10|2167.58
#2023-10-11|2164.62
#2023-10-12|2222.84
#2023-10-13|2214.60
#2023-10-16|2234.99
#2023-10-17|2222.12
#2023-10-18|2203.97
#2023-10-19|2158.12
#2023-10-20|2074.69
#2023-10-23|2099.70
#2023-10-24|2127.16
#2023-10-25|2073.57
#2023-10-26|1945.99
#2023-10-27|1940.68
#2023-10-30|1918.68
#2023-10-31|1950.42
#2023-11-01|1918.13
#2023-11-02|1995.63
#2023-11-03|2051.58
#2023-11-06|2046.41
#2023-11-07|1985.05
#2023-11-08|1990.06
#2023-11-09|1955.98
#2023-11-10|1946.07
#2023-11-13|1987.49
#2023-11-14|2057.49
#2023-11-15|2106.63
#2023-11-16|2065.38
#2023-11-17|1916.79
#2023-11-20|1923.78
#2023-11-21|1843.91
#2023-11-22|1883.30
#2023-11-23|1870.98
#2023-11-24|1890.75
#2023-11-27|1878.69
#2023-11-28|1801.24
#2023-11-29|1854.38
#2023-11-30|1849.89
#2023-12-01|1853.29
#2023-12-04|1877.99
#2023-12-05|1821.46
#2023-12-06|1873.26
#2023-12-07|1854.65
#2023-12-08|1846.32
#2023-12-11|1828.17
#2023-12-12|1783.25
#2023-12-13|1742.93
#2023-12-14|1829.57
#2023-12-15|1812.10
#2023-12-18|1819.90
#2023-12-19|1842.10
#2023-12-20|1837.54
#2023-12-21|1805.97
#2023-12-22|1806.89
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1815.92
#2023-12-28|1812.31
#2023-12-29|1813.65
#2024-01-01| .
#2024-01-02|1834.56
#2024-01-03|1771.39
#2024-01-04|1740.41
#2024-01-05|1728.47
#2024-01-08|1762.22
#2024-01-09|1734.32
#2024-01-10|1734.82
#2024-01-11|1684.95
#2024-01-12|1662.80
#2024-01-15|1594.45
#2024-01-16|1578.71
#2024-01-17|1550.19
#2024-01-18|1601.16
#2024-01-19|1548.79
#2024-01-22|1570.82
#2024-01-23|1593.03
#2024-01-24|1582.08
#2024-01-25|1590.33
#2024-01-26|1639.21
#2024-01-29|1639.17
#2024-01-30|1621.97
#2024-01-31|1623.03
#2024-02-01|1876.54
#2024-02-02|1937.85
#2024-02-05|1871.47
#2024-02-06|1861.85
#2024-02-07|1894.06
#2024-02-08|1955.66
#2024-02-09|1964.67
#2024-02-12|1994.59
#2024-02-13|2002.85
#2024-02-14|1974.75
#2024-02-15|2010.54
#2024-02-16|2037.09
#2024-02-19|2031.94
#2024-02-20|1948.87
#2024-02-21|2000.81
#2024-02-22|1994.95
#2024-02-23|1931.22
#2024-02-26|1907.71
#2024-02-27|1947.91
#2024-02-28|1986.30
#2024-02-29|2020.32
#2024-03-01|2046.27
#2024-03-04|1991.06
#2024-03-05|1894.34
#2024-03-06|1917.68
#2024-03-07|1943.30
#2024-03-08|1961.88
#2024-03-11|1989.77
#2024-03-12|2002.96
#2024-03-13|1968.26
#2024-03-14|1962.57
#2024-03-15|1929.90
#2024-03-18|1974.34
#2024-03-19|1990.04
#2024-03-20|1992.13
#2024-03-21|2075.16
#2024-03-22|2110.19
#2024-03-25|2137.65
#2024-03-26|2159.62
#2024-03-27|2194.70
#2024-03-28|2184.31
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2155.67
#2024-04-03|2120.92
#2024-04-04|2218.00
#2024-04-05|2209.89
#2024-04-08|2282.65
#2024-04-09|2325.78
#2024-04-10|2302.77
#2024-04-11|2353.08
#2024-04-12|2328.58
#2024-04-15|2308.74
#2024-04-16|2297.24
#2024-04-17|2315.86
#2024-04-18|2338.66
#2024-04-19|2315.21
#2024-04-22|2269.54
#2024-04-23|2278.43
#2024-04-24|2133.29
#2024-04-25|2057.73
#2024-04-26|2097.72
#2024-04-29|2170.56
#2024-04-30|2152.11
#2024-05-01| .
#2024-05-02|2125.67
#2024-05-03|2133.40
#2024-05-06|2149.62
#2024-05-07|2163.13
#2024-05-08|2197.12
#2024-05-09| .
#2024-05-10|2196.86
#2024-05-13|2195.48
#2024-05-14|2288.14
#2024-05-15|2233.66
#2024-05-16|2207.00
#2024-05-17|2145.19
#2024-05-20|2124.65
#2024-05-21|2081.06
#2024-05-22|2065.91
#2024-05-23|2104.99
#2024-05-24|2109.12
#2024-05-27|2117.41
#2024-05-28|2155.84
#2024-05-29|2131.89
#2024-05-30|2167.29
#2024-05-31|2214.49
#2024-06-03|2205.67
#2024-06-04|2170.28
#2024-06-05|2195.12
#2024-06-06| .
#2024-06-07|2218.21
#2024-06-10|2250.14
#2024-06-11|2228.52
#2024-06-12|2158.31
#2024-06-13|2059.79
#2024-06-14|2037.53
#2024-06-17|2094.30
#2024-06-18|2070.75
#2024-06-19|2024.49
#2024-06-20|2009.37
#2024-06-21| .
#2024-06-24|2104.34
#2024-06-25|2068.90
#2024-06-26|2079.22
#2024-06-27|2047.58
#2024-06-28|2060.19
#2024-07-01|2085.87
#2024-07-02|2076.50
#2024-07-03|2097.19
#2024-07-04|2021.02
#2024-07-05|2028.60
#2024-07-08|2021.85
#2024-07-09|2023.61
#2024-07-10|1988.28
#2024-07-11|2035.83
#2024-07-12|2100.79
#2024-07-15|2055.07
#2024-07-16|2037.86
#2024-07-17|2046.67
#2024-07-18|2179.88
#2024-07-19|1997.66
#2024-07-22|2005.81
#2024-07-23|1973.88
#2024-07-24|1953.45
#2024-07-25|1946.77
#2024-07-26|1964.32
#2024-07-29|1954.09
#2024-07-30|1929.82
#2024-07-31|1916.13
#2024-08-01|1837.89
#2024-08-02|1796.19
#2024-08-05|1741.03
#2024-08-06|1747.80
#2024-08-07|1769.94
#2024-08-08|1780.76
#2024-08-09|1803.39
#2024-08-12|1805.24
#2024-08-13|1798.20
#2024-08-14|1809.16
#2024-08-15|1827.32
#2024-08-16|1828.60
#2024-08-19|1842.05
#2024-08-20|1845.75
#2024-08-21|1858.01
#2024-08-22|1868.39
#2024-08-23|1891.74
#2024-08-26|1876.37
#2024-08-27|1861.83
#2024-08-28|1829.40
#2024-08-29|1862.14
#2024-08-30|1875.02
#2024-09-02|1886.52
#2024-09-03|1813.52
#2024-09-04|1745.01
#2024-09-05|1745.94
#2024-09-06|1675.75
#2024-09-09|1642.00
#2024-09-10|1629.10
#2024-09-11|1609.82
#2024-09-12|1628.50
#2024-09-13|1675.26
#2024-09-16|1656.27
#2024-09-17|1710.77
#2024-09-18|1693.15
#2024-09-19|1736.28
#2024-09-20|1668.88
#2024-09-23|1675.54
#2024-09-24|1686.06
#2024-09-25|1703.86
#2024-09-26|1747.06
#2024-09-27|1828.30
#2024-09-30|1780.67
#2024-10-01|1739.23
#2024-10-02|1670.48
#2024-10-03|1628.61
#2024-10-04|1668.38
#2024-10-07|1637.25
#2024-10-08|1626.89
#2024-10-09|1643.79
#2024-10-10|1630.26
#2024-10-11|1609.61
#2024-10-14|1626.27
#2024-10-15|1588.34
#2024-10-16|1601.47
#2024-10-17|1591.30
#2024-10-18|1632.63
#2024-10-21|1629.22
#2024-10-22|1644.92
#2024-10-23|1568.94
#2024-10-24|1606.97
#2024-10-25|1618.62
#2024-10-28|1632.55
#2024-10-29|1625.78
#2024-10-30|1599.66
#2024-10-31|1590.11
#2024-11-01|1580.54
#2024-11-04|1628.91
#2024-11-05|1599.54
#2024-11-06|1564.31
#2024-11-07|1633.46
#2024-11-08|1625.80
#2024-11-11|1676.98
#2024-11-12|1633.64
#2024-11-13|1643.76
#2024-11-14|1675.47
#2024-11-15|1633.91
#2024-11-18|1628.77
#2024-11-19|1590.67
#2024-11-20|1561.10
#2024-11-21|1593.30
#2024-11-22|1625.86
#2024-11-25|1664.40
#2024-11-26|1627.83
#2024-11-27|1613.07
#2024-11-28|1640.24
#2024-11-29|1644.14
#2024-12-02|1651.40
#2024-12-03|1608.55
#2024-12-04|1657.72
#2024-12-05|1685.49
#2024-12-06|1712.14
#2024-12-09|1731.95
#2024-12-10|1708.37
#2024-12-11|1712.41
#2024-12-12|1708.44
#2024-12-13|1717.78
#2024-12-16|1668.95
#2024-12-17|1659.55
#2024-12-18|1690.15
#2024-12-19|1645.43
#2024-12-20|1636.95
#2024-12-23|1630.46
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1658.58
#2024-12-30|1649.78
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1644.20
#2025-01-03|1625.82
#2025-01-06| .
#2025-01-07|1726.22
#2025-01-08|1723.06
#2025-01-09|1654.42
#2025-01-10|1634.77
#2025-01-13|1607.92
#2025-01-14|1670.44
#2025-01-15|1688.99
#2025-01-16|1617.33
#2025-01-17|1637.28
#2025-01-20|1645.27
#2025-01-21|1640.39
#2025-01-22|1650.95
#2025-01-23|1653.84
#2025-01-24|1673.44
#2025-01-27|1707.95
#2025-01-28|1731.32
#2025-01-29|1769.43
#2025-01-30|1791.57
#2025-01-31|1726.04
#2025-02-03|1663.21
#2025-02-04|1642.93
#2025-02-05|1634.26
#2025-02-06|1530.05
#2025-02-07|1518.07
#2025-02-10|1530.85
#2025-02-11|1536.00
#2025-02-12|1534.04
#2025-02-13|1586.39
#2025-02-14|1625.67
#2025-02-17|1668.96
#2025-02-18|1666.99
#2025-02-19|1641.62
#2025-02-20|1621.54
#2025-02-21|1639.98
#2025-02-24|1674.82
#2025-02-25|1647.00
#2025-02-26|1676.17
#2025-02-27|1620.94
#2025-02-28|1593.76
#2025-03-03|1576.40
#2025-03-04|1468.82
#2025-03-05|1503.13
#2025-03-06|1517.90
#2025-03-07|1565.10
#2025-03-10|1649.14
#2025-03-11|1586.26
#2025-03-12|1537.58
#2025-03-13|1508.39
#2025-03-14|1531.31
#2025-03-17|1540.72
#2025-03-18|1561.96
#2025-03-19|1561.62
#2025-03-20|1535.96
#2025-03-21|1498.16
#2025-03-24|1512.40
#2025-03-25|1506.11
#2025-03-26|1465.09
#2025-03-27|1389.48
#2025-03-28|1374.13
#2025-03-31|1370.98
#2025-04-01|1352.69
#2025-04-02|1368.24
#2025-04-03|1294.90
#2025-04-04|1275.12
#2025-04-07|1225.11
#2025-04-08|1231.55
#2025-04-09|1192.48
#2025-04-10|1207.79
#2025-04-11|1246.78
#2025-04-14|1266.28
#2025-04-15|1282.87
#2025-04-16|1288.10
#2025-04-17|1267.35
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1286.78
#2025-04-23|1333.34
#2025-04-24|1324.65
#2025-04-25|1326.10
#2025-04-28|1323.94
#2025-04-29|1248.47
#2025-04-30|1264.66
#2025-05-01| .
#2025-05-02|1311.41
#2025-05-05|1310.01
#2025-05-06|1303.21
#2025-05-07|1322.82
#2025-05-08|1347.83
#2025-05-09|1351.40
#2025-05-12|1423.80
#2025-05-13|1431.77
#2025-05-14|1428.77
#2025-05-15|1416.32
#2025-05-16|1401.41
#2025-05-19|1392.61
#2025-05-20|1414.11
#2025-05-21|1398.02
#2025-05-22|1365.61
#2025-05-23|1321.93
#2025-05-26|1355.81
#2025-05-27|1356.28
#2025-05-28|1366.37
#2025-05-29| .
#2025-05-30|1329.63
#2025-06-02|1299.33
#2025-06-03|1324.52
#2025-06-04|1332.38
#2025-06-05|1336.38
#2025-06-06| .
#2025-06-09|1342.44
#2025-06-10|1360.61
#2025-06-11|1348.38
#2025-06-12|1330.30
#2025-06-13|1319.83
#2025-06-16|1333.51
#2025-06-17|1313.39
#2025-06-18|1304.15
#2025-06-19|1299.41
#2025-06-20| .
#2025-06-23|1299.27
#2025-06-24|1321.94
#2025-06-25|1314.88
#2025-06-26|1324.41
#2025-06-27|1385.94
#2025-06-30|1356.51
#2025-07-01|1364.89
#2025-07-02|1422.61
#2025-07-03|1427.56
#2025-07-04|1398.62
#2025-07-07|1393.02
#2025-07-08|1413.03
#2025-07-09|1429.94
#2025-07-10|1462.64
#2025-07-11|1447.28
#2025-07-14|1410.76
#2025-07-15|1435.52
#2025-07-16|1404.77
#2025-07-17|1471.37
#2025-07-18|1436.62
#2025-07-21|1437.32
#2025-07-22|1422.06
#2025-07-23|1532.56
#2025-07-24|1509.95
#2025-07-25|1508.13
#2025-07-28|1478.68
#2025-07-29|1459.60
#2025-07-30|1429.94
#2025-07-31|1416.75
#2025-08-01|1384.27
#2025-08-04|1370.56
#2025-08-05|1381.97
#2025-08-06|1393.42
#2025-08-07|1423.24
#2025-08-08|1436.33
#2025-08-11|1426.17
#2025-08-12|1445.49
#2025-08-13|1451.14
#2025-08-14|1451.40
#2025-08-15|1463.16
#2025-08-18|1454.95
#2025-08-19|1510.18
#2025-08-20|1487.64
#2025-08-21|1490.81
#2025-08-22|1540.37
#2025-08-25|1531.88
#2025-08-26|1523.66
#2025-08-27|1515.61
#2025-08-28|1509.21
#2025-08-29|1490.62
#2025-09-01|1490.44
#2025-09-02|1464.27
#2025-09-03|1462.64
#2025-09-04|1440.46
#2025-09-05|1446.18
#2025-09-08|1471.40
#2025-09-09|1470.20
#2025-09-10|1441.00
#2025-09-11|1465.90
#2025-09-12|1449.40
#2025-09-15|1456.11
#2025-09-16|1439.48
#2025-09-17|1463.67
#2025-09-18|1505.32
#2025-09-19|1488.82
#2025-09-22|1464.93
#2025-09-23|1492.50
#2025-09-24|1487.41
#2025-09-25|1476.19
#2025-09-26|1479.59
#2025-09-29|1485.45
#2025-09-30|1476.42
#2025-10-01|1503.66
#2025-10-02|1561.00
#2025-10-03|1588.77
#2025-10-06|1574.95
#2025-10-07|1542.81
#2025-10-08|1537.24
#2025-10-09|1535.77
#2025-10-10|1494.44
#2025-10-13|1503.80
#2025-10-14|1485.51
#2025-10-15|1496.42
#2025-10-16|1563.78
#2025-10-17|1545.68
#2025-10-20|1579.51
#2025-10-21|1613.82
#2025-10-22|1591.79
#2025-10-23|1953.61
#2025-10-24|1970.74
#2025-10-27|2010.22
#2025-10-28|2002.31
#2025-10-29|2010.35
#2025-10-30|2020.00
#2025-10-31|2035.85
#2025-11-03|2088.28
#2025-11-04|2025.24
#2025-11-05|2092.58
#2025-11-06|2081.86
#2025-11-07|2096.88
#2025-11-10|2105.43
#2025-11-11|2180.85
#2025-11-12|2157.04
#2025-11-13|2148.04
#2025-11-14|2067.95
#2025-11-17|2015.68
#2025-11-18|1995.62
#2025-11-19|2021.04
#2025-11-20|1944.10
#2025-11-21|1978.82
#2025-11-24|2019.70
#2025-11-25|2023.63
#2025-11-26|2014.50
#2025-11-27|2028.39
#2025-11-28|1995.61
#2025-12-01|2053.04
#2025-12-02|2044.29
#2025-12-03|2001.48
#2025-12-04|2062.87
#2025-12-05|2106.12
#2025-12-08|2136.91
#2025-12-09|2063.99
#2025-12-10|2062.74
#2025-12-11|2055.93
#2025-12-12|2049.72
#2025-12-15|2017.82
#2025-12-16|1924.12
#2025-12-17|1918.80
#2025-12-18|1937.16
#2025-12-19|1922.98
#2025-12-22|1938.79
#2025-12-23|1909.96
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1953.61
#2025-12-30|1961.26
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2045.11
#2026-01-05|2004.06
#2026-01-06| .
#2026-01-07|1988.97
#2026-01-08|2060.31
#2026-01-09|2047.82
#2026-01-12|2061.88
#2026-01-13|2052.28
#2026-01-14|2080.38
#2026-01-15|2097.61
#2026-01-16|2061.92
#2026-01-19|2000.18
#2026-01-20|1952.68
#2026-01-21|1985.76
#2026-01-22|2003.48
#2026-01-23|1985.40
#2026-01-26|1969.49
#2026-01-27|1963.59
#2026-01-28|1944.21
#2026-01-29|1902.08
#2026-01-30|1893.03
#2026-02-02|1887.82
#2026-02-03|1875.71
#2026-02-04|1919.91
#2026-02-05|1643.14
#2026-02-06|1641.40
#2026-02-09|1661.34
#2026-02-10|1683.98
#2026-02-11|1671.70
#2026-02-12|1706.04
#2026-02-13|1711.71
#2026-02-16|1729.51
#2026-02-17|1716.57
#2026-02-18|1732.64
#2026-02-19|1725.95
#2026-02-20|1736.74
#2026-02-23|1679.95
#2026-02-24|1720.95
#2026-02-25|1700.48
#2026-02-26|1708.72
#2026-02-27|1685.63
#2026-03-02|1619.98
#2026-03-03|1570.37
#2026-03-04|1582.90
#2026-03-05|1584.17
#2026-03-06|1563.48
#2026-03-09|1520.55
#2026-03-10|1557.09
#2026-03-11|1550.33
#2026-03-12|1547.38
#2026-03-13|1527.64
#2026-03-16|1519.62
#2026-03-17|1527.02
#2026-03-18|1522.60
#2026-03-19|1468.80
#2026-03-20|1465.41
#2026-03-23|1498.28
#2026-03-24|1505.37