Table Data - OMX Stockholm Automobiles and Parts Price Index
| Title | OMX Stockholm Automobiles and Parts Price Index |
|---|---|
| Series ID | NASDAQSX4010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: SX4010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 433.24 |
| 2000-01-04 | 421.31 |
| 2000-01-05 | 419.53 |
| 2000-01-06 | . |
| 2000-01-07 | 431.43 |
| 2000-01-10 | 443.61 |
| 2000-01-11 | 440.06 |
| 2000-01-12 | 448.63 |
| 2000-01-13 | 445.77 |
| 2000-01-14 | 451.71 |
| 2000-01-17 | 453.51 |
| 2000-01-18 | 452.18 |
| 2000-01-19 | 444.35 |
| 2000-01-20 | 434.01 |
| 2000-01-21 | 427.55 |
| 2000-01-24 | 419.42 |
| 2000-01-25 | 416.21 |
| 2000-01-26 | 422.20 |
| 2000-01-27 | 436.40 |
| 2000-01-28 | 420.55 |
| 2000-01-31 | 410.73 |
| 2000-02-01 | 409.75 |
| 2000-02-02 | 412.64 |
| 2000-02-03 | 421.11 |
| 2000-02-04 | 414.93 |
| 2000-02-07 | 418.30 |
| 2000-02-08 | 413.80 |
| 2000-02-09 | 411.28 |
| 2000-02-10 | 409.27 |
| 2000-02-11 | 408.30 |
| 2000-02-14 | 402.97 |
| 2000-02-15 | 399.95 |
| 2000-02-16 | 395.05 |
| 2000-02-17 | 397.77 |
| 2000-02-18 | 388.18 |
| 2000-02-21 | 381.65 |
| 2000-02-22 | 371.89 |
| 2000-02-23 | 372.42 |
| 2000-02-24 | 362.01 |
| 2000-02-25 | 381.51 |
| 2000-02-28 | 387.67 |
| 2000-02-29 | 395.44 |
| 2000-03-01 | 393.58 |
| 2000-03-02 | 390.50 |
| 2000-03-03 | 375.01 |
| 2000-03-06 | 381.40 |
| 2000-03-07 | 380.26 |
| 2000-03-08 | 374.42 |
| 2000-03-09 | 380.56 |
| 2000-03-10 | 380.20 |
| 2000-03-13 | 375.31 |
| 2000-03-14 | 376.08 |
| 2000-03-15 | 391.98 |
| 2000-03-16 | 404.47 |
| 2000-03-17 | 403.66 |
| 2000-03-20 | 405.65 |
| 2000-03-21 | 412.16 |
| 2000-03-22 | 412.38 |
| 2000-03-23 | 399.43 |
| 2000-03-24 | 402.32 |
| 2000-03-27 | 405.32 |
| 2000-03-28 | 404.83 |
| 2000-03-29 | 400.14 |
| 2000-03-30 | 397.77 |
| 2000-03-31 | 397.37 |
| 2000-04-03 | 400.65 |
| 2000-04-04 | 407.22 |
| 2000-04-05 | 404.39 |
| 2000-04-06 | 404.07 |
| 2000-04-07 | 399.81 |
| 2000-04-10 | 405.94 |
| 2000-04-11 | 402.07 |
| 2000-04-12 | 407.10 |
| 2000-04-13 | 399.61 |
| 2000-04-14 | 393.48 |
| 2000-04-17 | 389.19 |
| 2000-04-18 | 389.66 |
| 2000-04-19 | 400.13 |
| 2000-04-20 | 407.79 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 414.17 |
| 2000-04-26 | 422.09 |
| 2000-04-27 | 420.68 |
| 2000-04-28 | 411.55 |
| 2000-05-01 | . |
| 2000-05-02 | 409.91 |
| 2000-05-03 | 404.38 |
| 2000-05-04 | 401.92 |
| 2000-05-05 | 405.19 |
| 2000-05-08 | 396.58 |
| 2000-05-09 | 406.75 |
| 2000-05-10 | 416.81 |
| 2000-05-11 | 415.99 |
| 2000-05-12 | 423.67 |
| 2000-05-15 | 426.38 |
| 2000-05-16 | 425.41 |
| 2000-05-17 | 424.08 |
| 2000-05-18 | 424.57 |
| 2000-05-19 | 420.61 |
| 2000-05-22 | 414.86 |
| 2000-05-23 | 418.25 |
| 2000-05-24 | 410.71 |
| 2000-05-25 | 413.07 |
| 2000-05-26 | 411.24 |
| 2000-05-29 | 407.28 |
| 2000-05-30 | 402.80 |
| 2000-05-31 | 404.60 |
| 2000-06-01 | . |
| 2000-06-02 | 400.29 |
| 2000-06-05 | 396.18 |
| 2000-06-06 | 392.56 |
| 2000-06-07 | 391.96 |
| 2000-06-08 | 392.43 |
| 2000-06-09 | 392.75 |
| 2000-06-12 | . |
| 2000-06-13 | 385.75 |
| 2000-06-14 | 380.83 |
| 2000-06-15 | 378.05 |
| 2000-06-16 | 369.90 |
| 2000-06-19 | 364.89 |
| 2000-06-20 | 377.49 |
| 2000-06-21 | 376.12 |
| 2000-06-22 | 377.33 |
| 2000-06-23 | . |
| 2000-06-26 | 375.13 |
| 2000-06-27 | 366.55 |
| 2000-06-28 | 373.87 |
| 2000-06-29 | 373.41 |
| 2000-06-30 | 369.27 |
| 2000-07-03 | 367.18 |
| 2000-07-04 | 372.75 |
| 2000-07-05 | 373.07 |
| 2000-07-06 | 377.42 |
| 2000-07-07 | 377.59 |
| 2000-07-10 | 379.93 |
| 2000-07-11 | 384.37 |
| 2000-07-12 | 388.87 |
| 2000-07-13 | 384.57 |
| 2000-07-14 | 385.96 |
| 2000-07-17 | 385.88 |
| 2000-07-18 | 385.64 |
| 2000-07-19 | 378.79 |
| 2000-07-20 | 378.00 |
| 2000-07-21 | 375.28 |
| 2000-07-24 | 378.39 |
| 2000-07-25 | 376.31 |
| 2000-07-26 | 373.93 |
| 2000-07-27 | 379.18 |
| 2000-07-28 | 379.10 |
| 2000-07-31 | 382.17 |
| 2000-08-01 | 386.06 |
| 2000-08-02 | 385.79 |
| 2000-08-03 | 382.67 |
| 2000-08-04 | 389.81 |
| 2000-08-07 | 393.34 |
| 2000-08-08 | 390.81 |
| 2000-08-09 | 388.56 |
| 2000-08-10 | 388.23 |
| 2000-08-11 | 387.64 |
| 2000-08-14 | 387.04 |
| 2000-08-15 | 383.38 |
| 2000-08-16 | 383.00 |
| 2000-08-17 | 388.19 |
| 2000-08-18 | 386.34 |
| 2000-08-21 | 385.58 |
| 2000-08-22 | 387.82 |
| 2000-08-23 | 387.75 |
| 2000-08-24 | 385.60 |
| 2000-08-25 | 378.81 |
| 2000-08-28 | 374.14 |
| 2000-08-29 | 371.31 |
| 2000-08-30 | 370.46 |
| 2000-08-31 | 373.53 |
| 2000-09-01 | 375.61 |
| 2000-09-04 | 379.18 |
| 2000-09-05 | 376.77 |
| 2000-09-06 | 378.87 |
| 2000-09-07 | 378.35 |
| 2000-09-08 | 368.81 |
| 2000-09-11 | 372.54 |
| 2000-09-12 | 374.19 |
| 2000-09-13 | 370.98 |
| 2000-09-14 | 372.47 |
| 2000-09-15 | 371.52 |
| 2000-09-18 | 375.20 |
| 2000-09-19 | 365.47 |
| 2000-09-20 | 360.63 |
| 2000-09-21 | 355.65 |
| 2000-09-22 | 351.63 |
| 2000-09-25 | 349.05 |
| 2000-09-26 | 345.06 |
| 2000-09-27 | 347.70 |
| 2000-09-28 | 340.92 |
| 2000-09-29 | 342.72 |
| 2000-10-02 | 347.73 |
| 2000-10-03 | 351.68 |
| 2000-10-04 | 357.22 |
| 2000-10-05 | 357.71 |
| 2000-10-06 | 356.27 |
| 2000-10-09 | 351.56 |
| 2000-10-10 | 354.75 |
| 2000-10-11 | 348.05 |
| 2000-10-12 | 346.30 |
| 2000-10-13 | 346.14 |
| 2000-10-16 | 349.21 |
| 2000-10-17 | 350.12 |
| 2000-10-18 | 344.60 |
| 2000-10-19 | 342.24 |
| 2000-10-20 | 343.62 |
| 2000-10-23 | 342.18 |
| 2000-10-24 | 352.06 |
| 2000-10-25 | 353.48 |
| 2000-10-26 | 352.20 |
| 2000-10-27 | 351.27 |
| 2000-10-30 | 354.80 |
| 2000-10-31 | 365.70 |
| 2000-11-01 | 367.23 |
| 2000-11-02 | 364.50 |
| 2000-11-03 | 367.70 |
| 2000-11-06 | 375.66 |
| 2000-11-07 | 370.85 |
| 2000-11-08 | 381.15 |
| 2000-11-09 | 387.00 |
| 2000-11-10 | 386.72 |
| 2000-11-13 | 381.54 |
| 2000-11-14 | 388.16 |
| 2000-11-15 | 391.84 |
| 2000-11-16 | 399.52 |
| 2000-11-17 | 395.44 |
| 2000-11-20 | 392.28 |
| 2000-11-21 | 395.99 |
| 2000-11-22 | 392.15 |
| 2000-11-23 | 389.56 |
| 2000-11-24 | 385.60 |
| 2000-11-27 | 388.54 |
| 2000-11-28 | 384.29 |
| 2000-11-29 | 381.43 |
| 2000-11-30 | 373.44 |
| 2000-12-01 | 370.15 |
| 2000-12-04 | 362.14 |
| 2000-12-05 | 364.43 |
| 2000-12-06 | 370.88 |
| 2000-12-07 | 370.29 |
| 2000-12-08 | 376.13 |
| 2000-12-11 | 333.45 |
| 2000-12-12 | 325.36 |
| 2000-12-13 | 318.42 |
| 2000-12-14 | 308.18 |
| 2000-12-15 | 302.21 |
| 2000-12-18 | 303.96 |
| 2000-12-19 | 303.66 |
| 2000-12-20 | 300.90 |
| 2000-12-21 | 301.33 |
| 2000-12-22 | 301.07 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 302.42 |
| 2000-12-28 | 301.46 |
| 2000-12-29 | 302.78 |
| 2001-01-01 | . |
| 2001-01-02 | 301.95 |
| 2001-01-03 | 293.35 |
| 2001-01-04 | 299.90 |
| 2001-01-05 | 314.65 |
| 2001-01-08 | 312.95 |
| 2001-01-09 | 309.85 |
| 2001-01-10 | 311.38 |
| 2001-01-11 | 309.03 |
| 2001-01-12 | 309.86 |
| 2001-01-15 | 314.03 |
| 2001-01-16 | 309.51 |
| 2001-01-17 | 321.64 |
| 2001-01-18 | 318.28 |
| 2001-01-19 | 319.03 |
| 2001-01-22 | 316.57 |
| 2001-01-23 | 313.39 |
| 2001-01-24 | 314.93 |
| 2001-01-25 | 321.36 |
| 2001-01-26 | 323.21 |
| 2001-01-29 | 329.07 |
| 2001-01-30 | 328.26 |
| 2001-01-31 | 341.79 |
| 2001-02-01 | 347.44 |
| 2001-02-02 | 346.48 |
| 2001-02-05 | 348.28 |
| 2001-02-06 | 355.33 |
| 2001-02-07 | 359.49 |
| 2001-02-08 | 358.81 |
| 2001-02-09 | 353.55 |
| 2001-02-12 | 352.61 |
| 2001-02-13 | 355.60 |
| 2001-02-14 | 353.14 |
| 2001-02-15 | 355.30 |
| 2001-02-16 | 351.56 |
| 2001-02-19 | 349.88 |
| 2001-02-20 | 345.53 |
| 2001-02-21 | 351.37 |
| 2001-02-22 | 348.14 |
| 2001-02-23 | 345.97 |
| 2001-02-26 | 346.25 |
| 2001-02-27 | 345.42 |
| 2001-02-28 | 344.03 |
| 2001-03-01 | 340.94 |
| 2001-03-02 | 343.14 |
| 2001-03-05 | 338.95 |
| 2001-03-06 | 341.19 |
| 2001-03-07 | 344.83 |
| 2001-03-08 | 347.25 |
| 2001-03-09 | 345.42 |
| 2001-03-12 | 340.58 |
| 2001-03-13 | 336.01 |
| 2001-03-14 | 325.50 |
| 2001-03-15 | 322.96 |
| 2001-03-16 | 321.01 |
| 2001-03-19 | 316.80 |
| 2001-03-20 | 312.61 |
| 2001-03-21 | 311.60 |
| 2001-03-22 | 302.45 |
| 2001-03-23 | 299.59 |
| 2001-03-26 | 308.89 |
| 2001-03-27 | 314.31 |
| 2001-03-28 | 312.61 |
| 2001-03-29 | 313.13 |
| 2001-03-30 | 313.13 |
| 2001-04-02 | 310.85 |
| 2001-04-03 | 304.84 |
| 2001-04-04 | 310.95 |
| 2001-04-05 | 316.62 |
| 2001-04-06 | 313.94 |
| 2001-04-09 | 316.60 |
| 2001-04-10 | 328.51 |
| 2001-04-11 | 332.55 |
| 2001-04-12 | 326.61 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 327.99 |
| 2001-04-18 | 338.67 |
| 2001-04-19 | 356.29 |
| 2001-04-20 | 352.87 |
| 2001-04-23 | 353.27 |
| 2001-04-24 | 361.91 |
| 2001-04-25 | 356.94 |
| 2001-04-26 | 366.57 |
| 2001-04-27 | 376.25 |
| 2001-04-30 | 383.03 |
| 2001-05-01 | . |
| 2001-05-02 | 377.23 |
| 2001-05-03 | 372.26 |
| 2001-05-04 | 376.00 |
| 2001-05-07 | 383.38 |
| 2001-05-08 | 379.88 |
| 2001-05-09 | 374.14 |
| 2001-05-10 | 379.67 |
| 2001-05-11 | 376.59 |
| 2001-05-14 | 372.99 |
| 2001-05-15 | 375.40 |
| 2001-05-16 | 381.34 |
| 2001-05-17 | 391.31 |
| 2001-05-18 | 395.94 |
| 2001-05-21 | 403.81 |
| 2001-05-22 | 402.26 |
| 2001-05-23 | 396.90 |
| 2001-05-24 | . |
| 2001-05-25 | 395.21 |
| 2001-05-28 | 396.32 |
| 2001-05-29 | 391.95 |
| 2001-05-30 | 391.36 |
| 2001-05-31 | 384.16 |
| 2001-06-01 | 380.66 |
| 2001-06-04 | . |
| 2001-06-05 | 382.98 |
| 2001-06-06 | 381.22 |
| 2001-06-07 | 377.00 |
| 2001-06-08 | 378.17 |
| 2001-06-11 | 372.23 |
| 2001-06-12 | 371.82 |
| 2001-06-13 | 375.29 |
| 2001-06-14 | 365.93 |
| 2001-06-15 | 361.51 |
| 2001-06-18 | 358.85 |
| 2001-06-19 | 355.10 |
| 2001-06-20 | 347.97 |
| 2001-06-21 | 348.31 |
| 2001-06-22 | . |
| 2001-06-25 | 362.99 |
| 2001-06-26 | 366.07 |
| 2001-06-27 | 364.83 |
| 2001-06-28 | 372.38 |
| 2001-06-29 | 371.53 |
| 2001-07-02 | 374.13 |
| 2001-07-03 | 374.08 |
| 2001-07-04 | 365.55 |
| 2001-07-05 | 368.88 |
| 2001-07-06 | 363.71 |
| 2001-07-09 | 359.51 |
| 2001-07-10 | 362.89 |
| 2001-07-11 | 364.54 |
| 2001-07-12 | 372.23 |
| 2001-07-13 | 380.46 |
| 2001-07-16 | 391.49 |
| 2001-07-17 | 388.85 |
| 2001-07-18 | 380.84 |
| 2001-07-19 | 383.66 |
| 2001-07-20 | 385.59 |
| 2001-07-23 | 384.23 |
| 2001-07-24 | 385.30 |
| 2001-07-25 | 387.93 |
| 2001-07-26 | 403.43 |
| 2001-07-27 | 409.48 |
| 2001-07-30 | 409.20 |
| 2001-07-31 | 404.82 |
| 2001-08-01 | 401.88 |
| 2001-08-02 | 407.33 |
| 2001-08-03 | 403.04 |
| 2001-08-06 | 401.13 |
| 2001-08-07 | 400.82 |
| 2001-08-08 | 397.37 |
| 2001-08-09 | 396.56 |
| 2001-08-10 | 399.24 |
| 2001-08-13 | 406.96 |
| 2001-08-14 | 403.10 |
| 2001-08-15 | 402.19 |
| 2001-08-16 | 400.34 |
| 2001-08-17 | 393.04 |
| 2001-08-20 | 384.64 |
| 2001-08-21 | 389.48 |
| 2001-08-22 | 390.49 |
| 2001-08-23 | 396.22 |
| 2001-08-24 | 397.86 |
| 2001-08-27 | 392.90 |
| 2001-08-28 | 394.69 |
| 2001-08-29 | 392.01 |
| 2001-08-30 | 389.77 |
| 2001-08-31 | 394.51 |
| 2001-09-03 | 391.24 |
| 2001-09-04 | 393.77 |
| 2001-09-05 | 398.19 |
| 2001-09-06 | 399.79 |
| 2001-09-07 | 394.63 |
| 2001-09-10 | 391.24 |
| 2001-09-11 | 353.07 |
| 2001-09-12 | 357.15 |
| 2001-09-13 | 356.67 |
| 2001-09-14 | 338.56 |
| 2001-09-17 | 334.96 |
| 2001-09-18 | 328.98 |
| 2001-09-19 | 328.04 |
| 2001-09-20 | 314.36 |
| 2001-09-21 | 305.74 |
| 2001-09-24 | 314.05 |
| 2001-09-25 | 322.95 |
| 2001-09-26 | 323.54 |
| 2001-09-27 | 319.74 |
| 2001-09-28 | 322.16 |
| 2001-10-01 | 324.40 |
| 2001-10-02 | 327.33 |
| 2001-10-03 | 328.61 |
| 2001-10-04 | 337.09 |
| 2001-10-05 | 329.45 |
| 2001-10-08 | 327.85 |
| 2001-10-09 | 324.69 |
| 2001-10-10 | 331.82 |
| 2001-10-11 | 345.10 |
| 2001-10-12 | 344.11 |
| 2001-10-15 | 345.99 |
| 2001-10-16 | 344.19 |
| 2001-10-17 | 352.11 |
| 2001-10-18 | 337.09 |
| 2001-10-19 | 337.50 |
| 2001-10-22 | 336.78 |
| 2001-10-23 | 345.32 |
| 2001-10-24 | 342.34 |
| 2001-10-25 | 340.94 |
| 2001-10-26 | 343.27 |
| 2001-10-29 | 342.36 |
| 2001-10-30 | 338.05 |
| 2001-10-31 | 332.99 |
| 2001-11-01 | 328.81 |
| 2001-11-02 | 333.59 |
| 2001-11-05 | 337.45 |
| 2001-11-06 | 339.78 |
| 2001-11-07 | 344.41 |
| 2001-11-08 | 347.57 |
| 2001-11-09 | 346.54 |
| 2001-11-12 | 335.48 |
| 2001-11-13 | 347.72 |
| 2001-11-14 | 351.26 |
| 2001-11-15 | 356.73 |
| 2001-11-16 | 362.07 |
| 2001-11-19 | 368.07 |
| 2001-11-20 | 366.61 |
| 2001-11-21 | 370.87 |
| 2001-11-22 | 380.12 |
| 2001-11-23 | 385.55 |
| 2001-11-26 | 395.91 |
| 2001-11-27 | 386.76 |
| 2001-11-28 | 385.35 |
| 2001-11-29 | 387.70 |
| 2001-11-30 | 386.05 |
| 2001-12-03 | 379.10 |
| 2001-12-04 | 382.25 |
| 2001-12-05 | 391.34 |
| 2001-12-06 | 388.07 |
| 2001-12-07 | 389.46 |
| 2001-12-10 | 382.05 |
| 2001-12-11 | 382.90 |
| 2001-12-12 | 376.04 |
| 2001-12-13 | 377.10 |
| 2001-12-14 | 371.66 |
| 2001-12-17 | 375.67 |
| 2001-12-18 | 379.72 |
| 2001-12-19 | 381.41 |
| 2001-12-20 | 379.74 |
| 2001-12-21 | 385.09 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 392.52 |
| 2001-12-28 | 395.29 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 390.75 |
| 2002-01-03 | 402.62 |
| 2002-01-04 | 406.40 |
| 2002-01-07 | 408.50 |
| 2002-01-08 | 399.87 |
| 2002-01-09 | 402.90 |
| 2002-01-10 | 398.41 |
| 2002-01-11 | 400.51 |
| 2002-01-14 | 392.01 |
| 2002-01-15 | 392.68 |
| 2002-01-16 | 388.24 |
| 2002-01-17 | 398.02 |
| 2002-01-18 | 399.31 |
| 2002-01-21 | 398.87 |
| 2002-01-22 | 401.52 |
| 2002-01-23 | 405.29 |
| 2002-01-24 | 409.25 |
| 2002-01-25 | 410.83 |
| 2002-01-28 | 414.77 |
| 2002-01-29 | 407.03 |
| 2002-01-30 | 406.38 |
| 2002-01-31 | 412.61 |
| 2002-02-01 | 417.13 |
| 2002-02-04 | 419.44 |
| 2002-02-05 | 427.50 |
| 2002-02-06 | 426.52 |
| 2002-02-07 | 422.59 |
| 2002-02-08 | 428.86 |
| 2002-02-11 | 436.91 |
| 2002-02-12 | 432.12 |
| 2002-02-13 | 433.17 |
| 2002-02-14 | 433.81 |
| 2002-02-15 | 431.50 |
| 2002-02-18 | 429.05 |
| 2002-02-19 | 423.20 |
| 2002-02-20 | 425.46 |
| 2002-02-21 | 434.55 |
| 2002-02-22 | 436.47 |
| 2002-02-25 | 446.25 |
| 2002-02-26 | 451.26 |
| 2002-02-27 | 470.63 |
| 2002-02-28 | 468.77 |
| 2002-03-01 | 470.53 |
| 2002-03-04 | 480.55 |
| 2002-03-05 | 479.70 |
| 2002-03-06 | 482.81 |
| 2002-03-07 | 489.46 |
| 2002-03-08 | 495.38 |
| 2002-03-11 | 491.03 |
| 2002-03-12 | 484.75 |
| 2002-03-13 | 487.93 |
| 2002-03-14 | 484.13 |
| 2002-03-15 | 486.38 |
| 2002-03-18 | 486.23 |
| 2002-03-19 | 486.47 |
| 2002-03-20 | 483.87 |
| 2002-03-21 | 485.69 |
| 2002-03-22 | 484.32 |
| 2002-03-25 | 477.77 |
| 2002-03-26 | 478.01 |
| 2002-03-27 | 477.76 |
| 2002-03-28 | 478.11 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 479.19 |
| 2002-04-03 | 481.02 |
| 2002-04-04 | 474.40 |
| 2002-04-05 | 479.27 |
| 2002-04-08 | 478.18 |
| 2002-04-09 | 479.00 |
| 2002-04-10 | 476.99 |
| 2002-04-11 | 477.17 |
| 2002-04-12 | 477.45 |
| 2002-04-15 | 469.95 |
| 2002-04-16 | 474.78 |
| 2002-04-17 | 480.83 |
| 2002-04-18 | 477.66 |
| 2002-04-19 | 475.77 |
| 2002-04-22 | 474.74 |
| 2002-04-23 | 472.83 |
| 2002-04-24 | 459.99 |
| 2002-04-25 | 445.65 |
| 2002-04-26 | 447.43 |
| 2002-04-29 | 440.69 |
| 2002-04-30 | 447.22 |
| 2002-05-01 | . |
| 2002-05-02 | 464.64 |
| 2002-05-03 | 458.53 |
| 2002-05-06 | 462.69 |
| 2002-05-07 | 459.84 |
| 2002-05-08 | 473.78 |
| 2002-05-09 | . |
| 2002-05-10 | 465.82 |
| 2002-05-13 | 471.83 |
| 2002-05-14 | 469.46 |
| 2002-05-15 | 475.15 |
| 2002-05-16 | 472.97 |
| 2002-05-17 | 471.76 |
| 2002-05-20 | . |
| 2002-05-21 | 460.83 |
| 2002-05-22 | 460.84 |
| 2002-05-23 | 461.14 |
| 2002-05-24 | 464.09 |
| 2002-05-27 | 463.71 |
| 2002-05-28 | 462.95 |
| 2002-05-29 | 455.26 |
| 2002-05-30 | 448.39 |
| 2002-05-31 | 451.53 |
| 2002-06-03 | 453.30 |
| 2002-06-04 | 446.66 |
| 2002-06-05 | 447.36 |
| 2002-06-06 | 447.05 |
| 2002-06-07 | 444.42 |
| 2002-06-10 | 442.53 |
| 2002-06-11 | 442.82 |
| 2002-06-12 | 436.31 |
| 2002-06-13 | 436.29 |
| 2002-06-14 | 424.22 |
| 2002-06-17 | 421.52 |
| 2002-06-18 | 425.52 |
| 2002-06-19 | 423.03 |
| 2002-06-20 | 412.74 |
| 2002-06-21 | . |
| 2002-06-24 | 401.73 |
| 2002-06-25 | 403.45 |
| 2002-06-26 | 406.06 |
| 2002-06-27 | 425.44 |
| 2002-06-28 | 436.34 |
| 2002-07-01 | 444.68 |
| 2002-07-02 | 434.53 |
| 2002-07-03 | 427.94 |
| 2002-07-04 | 426.83 |
| 2002-07-05 | 430.32 |
| 2002-07-08 | 430.81 |
| 2002-07-09 | 427.88 |
| 2002-07-10 | 424.56 |
| 2002-07-11 | 401.13 |
| 2002-07-12 | 403.32 |
| 2002-07-15 | 400.95 |
| 2002-07-16 | 398.37 |
| 2002-07-17 | 394.76 |
| 2002-07-18 | 408.65 |
| 2002-07-19 | 409.08 |
| 2002-07-22 | 397.44 |
| 2002-07-23 | 397.27 |
| 2002-07-24 | 378.42 |
| 2002-07-25 | 397.56 |
| 2002-07-26 | 384.46 |
| 2002-07-29 | 403.05 |
| 2002-07-30 | 410.34 |
| 2002-07-31 | 413.72 |
| 2002-08-01 | 415.78 |
| 2002-08-02 | 408.15 |
| 2002-08-05 | 400.71 |
| 2002-08-06 | 401.95 |
| 2002-08-07 | 403.65 |
| 2002-08-08 | 411.11 |
| 2002-08-09 | 415.29 |
| 2002-08-12 | 413.21 |
| 2002-08-13 | 418.84 |
| 2002-08-14 | 412.21 |
| 2002-08-15 | 417.84 |
| 2002-08-16 | 413.28 |
| 2002-08-19 | 417.49 |
| 2002-08-20 | 414.95 |
| 2002-08-21 | 420.28 |
| 2002-08-22 | 422.76 |
| 2002-08-23 | 417.18 |
| 2002-08-26 | 409.88 |
| 2002-08-27 | 414.55 |
| 2002-08-28 | 405.91 |
| 2002-08-29 | 406.68 |
| 2002-08-30 | 403.46 |
| 2002-09-02 | 401.47 |
| 2002-09-03 | 397.46 |
| 2002-09-04 | 390.19 |
| 2002-09-05 | 398.07 |
| 2002-09-06 | 400.77 |
| 2002-09-09 | 402.78 |
| 2002-09-10 | 407.98 |
| 2002-09-11 | 414.33 |
| 2002-09-12 | 411.37 |
| 2002-09-13 | 407.26 |
| 2002-09-16 | 409.72 |
| 2002-09-17 | 405.57 |
| 2002-09-18 | 393.92 |
| 2002-09-19 | 389.71 |
| 2002-09-20 | 387.82 |
| 2002-09-23 | 373.44 |
| 2002-09-24 | 366.45 |
| 2002-09-25 | 364.32 |
| 2002-09-26 | 381.47 |
| 2002-09-27 | 381.20 |
| 2002-09-30 | 366.90 |
| 2002-10-01 | 364.93 |
| 2002-10-02 | 367.25 |
| 2002-10-03 | 359.27 |
| 2002-10-04 | 351.44 |
| 2002-10-07 | 333.48 |
| 2002-10-08 | 324.23 |
| 2002-10-09 | 318.24 |
| 2002-10-10 | 320.51 |
| 2002-10-11 | 339.07 |
| 2002-10-14 | 330.34 |
| 2002-10-15 | 348.09 |
| 2002-10-16 | 354.86 |
| 2002-10-17 | 361.90 |
| 2002-10-18 | 359.28 |
| 2002-10-21 | 363.33 |
| 2002-10-22 | 365.71 |
| 2002-10-23 | 353.13 |
| 2002-10-24 | 351.04 |
| 2002-10-25 | 344.71 |
| 2002-10-28 | 351.92 |
| 2002-10-29 | 337.34 |
| 2002-10-30 | 343.33 |
| 2002-10-31 | 347.83 |
| 2002-11-01 | 340.49 |
| 2002-11-04 | 349.57 |
| 2002-11-05 | 347.55 |
| 2002-11-06 | 346.46 |
| 2002-11-07 | 343.15 |
| 2002-11-08 | 345.22 |
| 2002-11-11 | 341.92 |
| 2002-11-12 | 344.08 |
| 2002-11-13 | 348.01 |
| 2002-11-14 | 355.38 |
| 2002-11-15 | 354.54 |
| 2002-11-18 | 356.95 |
| 2002-11-19 | 354.43 |
| 2002-11-20 | 351.68 |
| 2002-11-21 | 360.90 |
| 2002-11-22 | 364.15 |
| 2002-11-25 | 364.97 |
| 2002-11-26 | 363.89 |
| 2002-11-27 | 376.75 |
| 2002-11-28 | 393.00 |
| 2002-11-29 | 390.75 |
| 2002-12-02 | 390.19 |
| 2002-12-03 | 382.17 |
| 2002-12-04 | 379.06 |
| 2002-12-05 | 379.26 |
| 2002-12-06 | 377.65 |
| 2002-12-09 | 372.14 |
| 2002-12-10 | 369.94 |
| 2002-12-11 | 371.15 |
| 2002-12-12 | 367.88 |
| 2002-12-13 | 365.42 |
| 2002-12-16 | 364.12 |
| 2002-12-17 | 362.06 |
| 2002-12-18 | 355.50 |
| 2002-12-19 | 352.94 |
| 2002-12-20 | 355.12 |
| 2002-12-23 | 357.19 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 351.29 |
| 2002-12-30 | 350.69 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 362.95 |
| 2003-01-03 | 367.63 |
| 2003-01-06 | . |
| 2003-01-07 | 368.50 |
| 2003-01-08 | 364.18 |
| 2003-01-09 | 361.20 |
| 2003-01-10 | 363.06 |
| 2003-01-13 | 366.15 |
| 2003-01-14 | 368.42 |
| 2003-01-15 | 368.35 |
| 2003-01-16 | 369.88 |
| 2003-01-17 | 362.46 |
| 2003-01-20 | 364.95 |
| 2003-01-21 | 359.20 |
| 2003-01-22 | 361.97 |
| 2003-01-23 | 361.75 |
| 2003-01-24 | 362.81 |
| 2003-01-27 | 354.58 |
| 2003-01-28 | 350.47 |
| 2003-01-29 | 345.11 |
| 2003-01-30 | 347.15 |
| 2003-01-31 | 349.15 |
| 2003-02-03 | 352.86 |
| 2003-02-04 | 351.22 |
| 2003-02-05 | 355.26 |
| 2003-02-06 | 351.29 |
| 2003-02-07 | 346.81 |
| 2003-02-10 | 343.09 |
| 2003-02-11 | 345.96 |
| 2003-02-12 | 342.89 |
| 2003-02-13 | 339.63 |
| 2003-02-14 | 340.90 |
| 2003-02-17 | 346.53 |
| 2003-02-18 | 348.15 |
| 2003-02-19 | 347.23 |
| 2003-02-20 | 346.07 |
| 2003-02-21 | 349.07 |
| 2003-02-24 | 348.37 |
| 2003-02-25 | 340.84 |
| 2003-02-26 | 342.15 |
| 2003-02-27 | 343.78 |
| 2003-02-28 | 343.77 |
| 2003-03-03 | 342.43 |
| 2003-03-04 | 330.23 |
| 2003-03-05 | 327.96 |
| 2003-03-06 | 330.29 |
| 2003-03-07 | 330.19 |
| 2003-03-10 | 330.61 |
| 2003-03-11 | 321.45 |
| 2003-03-12 | 317.93 |
| 2003-03-13 | 324.18 |
| 2003-03-14 | 327.39 |
| 2003-03-17 | 331.80 |
| 2003-03-18 | 345.72 |
| 2003-03-19 | 345.16 |
| 2003-03-20 | 347.48 |
| 2003-03-21 | 353.11 |
| 2003-03-24 | 342.41 |
| 2003-03-25 | 342.79 |
| 2003-03-26 | 338.45 |
| 2003-03-27 | 333.09 |
| 2003-03-28 | 335.58 |
| 2003-03-31 | 327.44 |
| 2003-04-01 | 329.07 |
| 2003-04-02 | 338.92 |
| 2003-04-03 | 345.19 |
| 2003-04-04 | 343.29 |
| 2003-04-07 | 355.84 |
| 2003-04-08 | 353.42 |
| 2003-04-09 | 358.09 |
| 2003-04-10 | 355.16 |
| 2003-04-11 | 358.73 |
| 2003-04-14 | 360.87 |
| 2003-04-15 | 364.76 |
| 2003-04-16 | 365.71 |
| 2003-04-17 | 365.74 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 372.87 |
| 2003-04-23 | 375.45 |
| 2003-04-24 | 368.50 |
| 2003-04-25 | 364.15 |
| 2003-04-28 | 373.78 |
| 2003-04-29 | 378.12 |
| 2003-04-30 | 385.21 |
| 2003-05-01 | . |
| 2003-05-02 | 382.15 |
| 2003-05-05 | 386.27 |
| 2003-05-06 | 388.95 |
| 2003-05-07 | 387.47 |
| 2003-05-08 | 378.24 |
| 2003-05-09 | 378.79 |
| 2003-05-12 | 380.94 |
| 2003-05-13 | 379.90 |
| 2003-05-14 | 376.30 |
| 2003-05-15 | 375.94 |
| 2003-05-16 | 371.96 |
| 2003-05-19 | 366.78 |
| 2003-05-20 | 371.13 |
| 2003-05-21 | 366.86 |
| 2003-05-22 | 366.39 |
| 2003-05-23 | 371.64 |
| 2003-05-26 | 368.16 |
| 2003-05-27 | 370.31 |
| 2003-05-28 | 376.63 |
| 2003-05-29 | . |
| 2003-05-30 | 379.54 |
| 2003-06-02 | 383.43 |
| 2003-06-03 | 383.34 |
| 2003-06-04 | 383.54 |
| 2003-06-05 | 386.09 |
| 2003-06-06 | 396.22 |
| 2003-06-09 | . |
| 2003-06-10 | 395.05 |
| 2003-06-11 | 400.27 |
| 2003-06-12 | 406.16 |
| 2003-06-13 | 396.31 |
| 2003-06-16 | 399.20 |
| 2003-06-17 | 403.94 |
| 2003-06-18 | 406.72 |
| 2003-06-19 | 404.00 |
| 2003-06-20 | . |
| 2003-06-23 | 403.36 |
| 2003-06-24 | 399.75 |
| 2003-06-25 | 403.44 |
| 2003-06-26 | 410.96 |
| 2003-06-27 | 419.87 |
| 2003-06-30 | 417.20 |
| 2003-07-01 | 412.49 |
| 2003-07-02 | 420.77 |
| 2003-07-03 | 429.99 |
| 2003-07-04 | 430.20 |
| 2003-07-07 | 439.62 |
| 2003-07-08 | 437.99 |
| 2003-07-09 | 435.21 |
| 2003-07-10 | 428.47 |
| 2003-07-11 | 431.51 |
| 2003-07-14 | 434.68 |
| 2003-07-15 | 434.85 |
| 2003-07-16 | 427.72 |
| 2003-07-17 | 431.75 |
| 2003-07-18 | 448.30 |
| 2003-07-21 | 450.84 |
| 2003-07-22 | 445.02 |
| 2003-07-23 | 452.90 |
| 2003-07-24 | 449.65 |
| 2003-07-25 | 450.68 |
| 2003-07-28 | 454.76 |
| 2003-07-29 | 454.93 |
| 2003-07-30 | 461.06 |
| 2003-07-31 | 463.73 |
| 2003-08-01 | 459.91 |
| 2003-08-04 | 459.97 |
| 2003-08-05 | 461.66 |
| 2003-08-06 | 458.17 |
| 2003-08-07 | 453.27 |
| 2003-08-08 | 454.19 |
| 2003-08-11 | 457.13 |
| 2003-08-12 | 456.22 |
| 2003-08-13 | 458.66 |
| 2003-08-14 | 461.33 |
| 2003-08-15 | 461.21 |
| 2003-08-18 | 471.05 |
| 2003-08-19 | 478.77 |
| 2003-08-20 | 473.33 |
| 2003-08-21 | 481.25 |
| 2003-08-22 | 485.65 |
| 2003-08-25 | 483.99 |
| 2003-08-26 | 476.32 |
| 2003-08-27 | 477.31 |
| 2003-08-28 | 478.17 |
| 2003-08-29 | 484.03 |
| 2003-09-01 | 490.11 |
| 2003-09-02 | 499.81 |
| 2003-09-03 | 514.71 |
| 2003-09-04 | 513.62 |
| 2003-09-05 | 508.93 |
| 2003-09-08 | 500.12 |
| 2003-09-09 | 492.09 |
| 2003-09-10 | 489.29 |
| 2003-09-11 | 492.79 |
| 2003-09-12 | 492.11 |
| 2003-09-15 | 494.74 |
| 2003-09-16 | 500.24 |
| 2003-09-17 | 495.21 |
| 2003-09-18 | 489.25 |
| 2003-09-19 | 485.50 |
| 2003-09-22 | 470.21 |
| 2003-09-23 | 473.41 |
| 2003-09-24 | 470.38 |
| 2003-09-25 | 463.71 |
| 2003-09-26 | 466.05 |
| 2003-09-29 | 463.57 |
| 2003-09-30 | 455.03 |
| 2003-10-01 | 461.66 |
| 2003-10-02 | 465.42 |
| 2003-10-03 | 476.27 |
| 2003-10-06 | 475.33 |
| 2003-10-07 | 471.04 |
| 2003-10-08 | 473.41 |
| 2003-10-09 | 477.16 |
| 2003-10-10 | 475.43 |
| 2003-10-13 | 481.50 |
| 2003-10-14 | 485.26 |
| 2003-10-15 | 492.49 |
| 2003-10-16 | 488.60 |
| 2003-10-17 | 497.23 |
| 2003-10-20 | 503.56 |
| 2003-10-21 | 491.89 |
| 2003-10-22 | 483.78 |
| 2003-10-23 | 490.85 |
| 2003-10-24 | 492.72 |
| 2003-10-27 | 493.55 |
| 2003-10-28 | 499.13 |
| 2003-10-29 | 500.98 |
| 2003-10-30 | 506.34 |
| 2003-10-31 | 509.26 |
#2003-11-03| 513.35
#2003-11-04| 510.03
#2003-11-05| 513.08
#2003-11-06| 517.44
#2003-11-07| 525.88
#2003-11-10| 524.35
#2003-11-11| 521.79
#2003-11-12| 519.59
#2003-11-13| 519.01
#2003-11-14| 521.81
#2003-11-17| 510.84
#2003-11-18| 505.40
#2003-11-19| 495.94
#2003-11-20| 495.38
#2003-11-21| 499.11
#2003-11-24| 506.75
#2003-11-25| 510.10
#2003-11-26| 510.12
#2003-11-27| 511.09
#2003-11-28| 514.97
#2003-12-01| 522.66
#2003-12-02| 525.52
#2003-12-03| 529.24
#2003-12-04| 536.27
#2003-12-05| 543.61
#2003-12-08| 542.40
#2003-12-09| 541.83
#2003-12-10| 538.93
#2003-12-11| 543.15
#2003-12-12| 540.70
#2003-12-15| 542.69
#2003-12-16| 533.64
#2003-12-17| 528.31
#2003-12-18| 530.08
#2003-12-19| 537.39
#2003-12-22| 539.07
#2003-12-23| 543.75
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 542.86
#2003-12-30| 540.12
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 543.18
#2004-01-05| 542.90
#2004-01-06| .
#2004-01-07| 563.78
#2004-01-08| 572.29
#2004-01-09| 566.03
#2004-01-12| 567.36
#2004-01-13| 574.16
#2004-01-14| 583.34
#2004-01-15| 582.05
#2004-01-16| 587.74
#2004-01-19| 589.60
#2004-01-20| 585.07
#2004-01-21| 579.49
#2004-01-22| 609.09
#2004-01-23| 595.15
#2004-01-26| 596.85
#2004-01-27| 592.08
#2004-01-28| 590.86
#2004-01-29| 586.28
#2004-01-30| 590.38
#2004-02-02| 589.39
#2004-02-03| 585.76
#2004-02-04| 579.64
#2004-02-05| 593.79
#2004-02-06| 606.92
#2004-02-09| 606.90
#2004-02-10| 603.26
#2004-02-11| 618.03
#2004-02-12| 621.45
#2004-02-13| 620.68
#2004-02-16| 621.87
#2004-02-17| 626.47
#2004-02-18| 634.24
#2004-02-19| 635.10
#2004-02-20| 626.21
#2004-02-23| 624.84
#2004-02-24| 615.99
#2004-02-25| 623.08
#2004-02-26| 627.04
#2004-02-27| 626.69
#2004-03-01| 633.15
#2004-03-02| 635.27
#2004-03-03| 634.72
#2004-03-04| 629.17
#2004-03-05| 624.56
#2004-03-08| 633.02
#2004-03-09| 618.40
#2004-03-10| 618.71
#2004-03-11| 601.26
#2004-03-12| 602.11
#2004-03-15| 600.25
#2004-03-16| 598.17
#2004-03-17| 609.66
#2004-03-18| 599.66
#2004-03-19| 597.99
#2004-03-22| 581.58
#2004-03-23| 582.48
#2004-03-24| 578.84
#2004-03-25| 595.70
#2004-03-26| 594.87
#2004-03-29| 604.55
#2004-03-30| 602.65
#2004-03-31| 600.79
#2004-04-01| 614.65
#2004-04-02| 628.80
#2004-04-05| 632.10
#2004-04-06| 630.26
#2004-04-07| 630.18
#2004-04-08| 630.18
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 634.01
#2004-04-14| 621.93
#2004-04-15| 621.20
#2004-04-16| 621.21
#2004-04-19| 626.70
#2004-04-20| 643.00
#2004-04-21| 643.13
#2004-04-22| 658.31
#2004-04-23| 657.38
#2004-04-26| 659.66
#2004-04-27| 655.94
#2004-04-28| 639.94
#2004-04-29| 635.07
#2004-04-30| 629.86
#2004-05-03| 635.20
#2004-05-04| 629.13
#2004-05-05| 632.97
#2004-05-06| 613.01
#2004-05-07| 614.89
#2004-05-10| 589.32
#2004-05-11| 600.85
#2004-05-12| 592.20
#2004-05-13| 602.49
#2004-05-14| 600.44
#2004-05-17| 590.26
#2004-05-18| 589.66
#2004-05-19| 601.22
#2004-05-20| .
#2004-05-21| 595.93
#2004-05-24| 600.00
#2004-05-25| 594.98
#2004-05-26| 601.89
#2004-05-27| 606.76
#2004-05-28| 606.33
#2004-05-31| .
#2004-06-01| 600.62
#2004-06-02| 605.34
#2004-06-03| 607.51
#2004-06-04| 617.51
#2004-06-07| 620.78
#2004-06-08| 619.50
#2004-06-09| 617.33
#2004-06-10| 615.87
#2004-06-11| 616.98
#2004-06-14| 612.34
#2004-06-15| 613.17
#2004-06-16| 612.88
#2004-06-17| 611.57
#2004-06-18| 613.73
#2004-06-21| 608.17
#2004-06-22| 599.39
#2004-06-23| 606.83
#2004-06-24| 609.05
#2004-06-25| .
#2004-06-28| 610.23
#2004-06-29| 603.47
#2004-06-30| 604.00
#2004-07-01| 606.81
#2004-07-02| 593.90
#2004-07-05| 589.49
#2004-07-06| 589.66
#2004-07-07| 583.42
#2004-07-08| 582.66
#2004-07-09| 581.58
#2004-07-12| 579.45
#2004-07-13| 589.75
#2004-07-14| 584.75
#2004-07-15| 586.97
#2004-07-16| 583.79
#2004-07-19| 575.98
#2004-07-20| 579.23
#2004-07-21| 588.34
#2004-07-22| 571.69
#2004-07-23| 577.04
#2004-07-26| 572.10
#2004-07-27| 574.81
#2004-07-28| 581.98
#2004-07-29| 581.22
#2004-07-30| 582.05
#2004-08-02| 583.80
#2004-08-03| 582.20
#2004-08-04| 572.34
#2004-08-05| 573.35
#2004-08-06| 566.87
#2004-08-09| 558.49
#2004-08-10| 564.90
#2004-08-11| 560.25
#2004-08-12| 560.07
#2004-08-13| 554.42
#2004-08-16| 561.17
#2004-08-17| 565.08
#2004-08-18| 565.93
#2004-08-19| 560.87
#2004-08-20| 557.78
#2004-08-23| 565.17
#2004-08-24| 565.44
#2004-08-25| 564.90
#2004-08-26| 568.81
#2004-08-27| 567.26
#2004-08-30| 563.39
#2004-08-31| 565.01
#2004-09-01| 568.70
#2004-09-02| 567.23
#2004-09-03| 569.12
#2004-09-06| 571.42
#2004-09-07| 570.15
#2004-09-08| 568.21
#2004-09-09| 563.09
#2004-09-10| 562.33
#2004-09-13| 571.74
#2004-09-14| 572.59
#2004-09-15| 572.47
#2004-09-16| 571.17
#2004-09-17| 566.06
#2004-09-20| 566.21
#2004-09-21| 564.44
#2004-09-22| 563.04
#2004-09-23| 556.61
#2004-09-24| 552.93
#2004-09-27| 542.52
#2004-09-28| 535.07
#2004-09-29| 542.90
#2004-09-30| 544.06
#2004-10-01| 552.28
#2004-10-04| 563.76
#2004-10-05| 557.22
#2004-10-06| 547.16
#2004-10-07| 550.96
#2004-10-08| 544.33
#2004-10-11| 541.04
#2004-10-12| 538.04
#2004-10-13| 540.14
#2004-10-14| 533.74
#2004-10-15| 534.04
#2004-10-18| 530.40
#2004-10-19| 540.41
#2004-10-20| 539.92
#2004-10-21| 542.72
#2004-10-22| 548.42
#2004-10-25| 540.53
#2004-10-26| 536.59
#2004-10-27| 539.85
#2004-10-28| 539.81
#2004-10-29| 539.91
#2004-11-01| 544.21
#2004-11-02| 550.94
#2004-11-03| 550.27
#2004-11-04| 547.60
#2004-11-05| 554.04
#2004-11-08| 557.54
#2004-11-09| 559.61
#2004-11-10| 558.41
#2004-11-11| 564.74
#2004-11-12| 565.37
#2004-11-15| 565.74
#2004-11-16| 565.93
#2004-11-17| 570.11
#2004-11-18| 576.01
#2004-11-19| 570.72
#2004-11-22| 574.05
#2004-11-23| 578.11
#2004-11-24| 577.84
#2004-11-25| 579.53
#2004-11-26| 577.76
#2004-11-29| 575.45
#2004-11-30| 576.21
#2004-12-01| 577.32
#2004-12-02| 580.84
#2004-12-03| 577.88
#2004-12-06| 574.14
#2004-12-07| 577.51
#2004-12-08| 580.97
#2004-12-09| 581.27
#2004-12-10| 577.59
#2004-12-13| 577.76
#2004-12-14| 579.15
#2004-12-15| 580.80
#2004-12-16| 582.35
#2004-12-17| 579.16
#2004-12-20| 578.06
#2004-12-21| 579.15
#2004-12-22| 594.04
#2004-12-23| 592.18
#2004-12-24| .
#2004-12-27| 593.76
#2004-12-28| 593.95
#2004-12-29| 590.39
#2004-12-30| 589.09
#2004-12-31| .
#2005-01-03| 592.51
#2005-01-04| 599.26
#2005-01-05| 597.73
#2005-01-06| .
#2005-01-07| 596.96
#2005-01-10| 598.37
#2005-01-11| 594.75
#2005-01-12| 590.27
#2005-01-13| 596.04
#2005-01-14| 600.40
#2005-01-17| 608.52
#2005-01-18| 604.33
#2005-01-19| 609.10
#2005-01-20| 603.61
#2005-01-21| 598.28
#2005-01-24| 594.38
#2005-01-25| 597.65
#2005-01-26| 598.97
#2005-01-27| 603.88
#2005-01-28| 599.87
#2005-01-31| 602.45
#2005-02-01| 606.50
#2005-02-02| 610.04
#2005-02-03| 609.22
#2005-02-04| 615.42
#2005-02-07| 621.83
#2005-02-08| 633.14
#2005-02-09| 630.24
#2005-02-10| 626.72
#2005-02-11| 631.57
#2005-02-14| 634.82
#2005-02-15| 643.22
#2005-02-16| 640.13
#2005-02-17| 643.27
#2005-02-18| 640.77
#2005-02-21| 643.50
#2005-02-22| 641.25
#2005-02-23| 634.23
#2005-02-24| 636.75
#2005-02-25| 638.97
#2005-02-28| 645.10
#2005-03-01| 645.04
#2005-03-02| 649.44
#2005-03-03| 650.73
#2005-03-04| 647.17
#2005-03-07| 646.00
#2005-03-08| 646.78
#2005-03-09| 648.54
#2005-03-10| 643.36
#2005-03-11| 646.05
#2005-03-14| 648.12
#2005-03-15| 655.36
#2005-03-16| 639.85
#2005-03-17| 632.18
#2005-03-18| 629.03
#2005-03-21| 630.95
#2005-03-22| 635.75
#2005-03-23| 633.05
#2005-03-24| 631.47
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 631.61
#2005-03-30| 626.19
#2005-03-31| 630.23
#2005-04-01| 629.18
#2005-04-04| 626.73
#2005-04-05| 633.81
#2005-04-06| 638.15
#2005-04-07| 631.85
#2005-04-08| 633.31
#2005-04-11| 624.08
#2005-04-12| 622.25
#2005-04-13| 625.88
#2005-04-14| 625.10
#2005-04-15| 609.53
#2005-04-18| 603.23
#2005-04-19| 607.69
#2005-04-20| 604.95
#2005-04-21| 596.21
#2005-04-22| 602.12
#2005-04-25| 607.22
#2005-04-26| 596.09
#2005-04-27| 572.66
#2005-04-28| 568.80
#2005-04-29| 566.09
#2005-05-02| 573.67
#2005-05-03| 577.61
#2005-05-04| 578.91
#2005-05-05| .
#2005-05-06| 579.94
#2005-05-09| 582.61
#2005-05-10| 576.10
#2005-05-11| 574.83
#2005-05-12| 579.14
#2005-05-13| 580.08
#2005-05-16| 586.99
#2005-05-17| 585.84
#2005-05-18| 593.01
#2005-05-19| 594.91
#2005-05-20| 603.50
#2005-05-23| 610.38
#2005-05-24| 611.09
#2005-05-25| 609.64
#2005-05-26| 616.91
#2005-05-27| 618.47
#2005-05-30| 619.81
#2005-05-31| 619.27
#2005-06-01| 616.30
#2005-06-02| 618.04
#2005-06-03| 616.98
#2005-06-06| .
#2005-06-07| 612.67
#2005-06-08| 618.43
#2005-06-09| 613.86
#2005-06-10| 621.01
#2005-06-13| 627.12
#2005-06-14| 626.47
#2005-06-15| 620.91
#2005-06-16| 619.43
#2005-06-17| 618.89
#2005-06-20| 619.60
#2005-06-21| 625.60
#2005-06-22| 625.33
#2005-06-23| 632.14
#2005-06-24| .
#2005-06-27| 615.45
#2005-06-28| 623.59
#2005-06-29| 629.95
#2005-06-30| 627.23
#2005-07-01| 629.34
#2005-07-04| 634.48
#2005-07-05| 634.84
#2005-07-06| 638.52
#2005-07-07| 631.66
#2005-07-08| 642.32
#2005-07-11| 648.08
#2005-07-12| 644.44
#2005-07-13| 652.08
#2005-07-14| 649.15
#2005-07-15| 649.38
#2005-07-18| 648.25
#2005-07-19| 649.42
#2005-07-20| 646.84
#2005-07-21| 663.86
#2005-07-22| 664.04
#2005-07-25| 664.83
#2005-07-26| 663.60
#2005-07-27| 669.19
#2005-07-28| 667.75
#2005-07-29| 667.08
#2005-08-01| 664.06
#2005-08-02| 675.84
#2005-08-03| 671.18
#2005-08-04| 670.76
#2005-08-05| 667.28
#2005-08-08| 667.51
#2005-08-09| 668.17
#2005-08-10| 668.90
#2005-08-11| 667.78
#2005-08-12| 660.08
#2005-08-15| 659.34
#2005-08-16| 662.16
#2005-08-17| 659.70
#2005-08-18| 660.79
#2005-08-19| 664.95
#2005-08-22| 667.13
#2005-08-23| 664.84
#2005-08-24| 658.96
#2005-08-25| 649.98
#2005-08-26| 647.96
#2005-08-29| 648.48
#2005-08-30| 650.41
#2005-08-31| 652.25
#2005-09-01| 652.55
#2005-09-02| 651.77
#2005-09-05| 654.96
#2005-09-06| 654.67
#2005-09-07| 658.67
#2005-09-08| 657.62
#2005-09-09| 658.22
#2005-09-12| 659.84
#2005-09-13| 659.99
#2005-09-14| 661.86
#2005-09-15| 662.90
#2005-09-16| 660.03
#2005-09-19| 664.45
#2005-09-20| 663.45
#2005-09-21| 654.83
#2005-09-22| 652.40
#2005-09-23| 659.25
#2005-09-26| 661.65
#2005-09-27| 667.21
#2005-09-28| 676.55
#2005-09-29| 674.24
#2005-09-30| 678.47
#2005-10-03| 680.80
#2005-10-04| 678.54
#2005-10-05| 674.32
#2005-10-06| 662.46
#2005-10-07| 661.60
#2005-10-10| 659.98
#2005-10-11| 660.17
#2005-10-12| 656.22
#2005-10-13| 651.06
#2005-10-14| 648.89
#2005-10-17| 651.68
#2005-10-18| 652.91
#2005-10-19| 642.38
#2005-10-20| 641.91
#2005-10-21| 639.13
#2005-10-24| 650.11
#2005-10-25| 655.97
#2005-10-26| 650.73
#2005-10-27| 643.69
#2005-10-28| 641.39
#2005-10-31| 654.50
#2005-11-01| 654.92
#2005-11-02| 658.67
#2005-11-03| 661.30
#2005-11-04| 662.77
#2005-11-07| 667.17
#2005-11-08| 664.62
#2005-11-09| 667.01
#2005-11-10| 667.81
#2005-11-11| 673.57
#2005-11-14| 676.24
#2005-11-15| 676.47
#2005-11-16| 676.37
#2005-11-17| 676.66
#2005-11-18| 679.91
#2005-11-21| 690.51
#2005-11-22| 692.49
#2005-11-23| 691.89
#2005-11-24| 689.34
#2005-11-25| 693.36
#2005-11-28| 692.37
#2005-11-29| 697.66
#2005-11-30| 694.28
#2005-12-01| 693.58
#2005-12-02| 708.98
#2005-12-05| 705.82
#2005-12-06| 721.62
#2005-12-07| 723.10
#2005-12-08| 718.67
#2005-12-09| 723.86
#2005-12-12| 725.22
#2005-12-13| 731.34
#2005-12-14| 724.67
#2005-12-15| 724.88
#2005-12-16| 727.56
#2005-12-19| 727.75
#2005-12-20| 725.77
#2005-12-21| 752.25
#2005-12-22| 755.23
#2005-12-23| 758.39
#2005-12-26| .
#2005-12-27| 772.26
#2005-12-28| 771.65
#2005-12-29| 777.07
#2005-12-30| 773.29
#2006-01-02| 769.51
#2006-01-03| 771.02
#2006-01-04| 780.77
#2006-01-05| 793.23
#2006-01-06| .
#2006-01-09| 792.57
#2006-01-10| 793.07
#2006-01-11| 797.34
#2006-01-12| 795.78
#2006-01-13| 793.22
#2006-01-16| 791.89
#2006-01-17| 778.82
#2006-01-18| 783.25
#2006-01-19| 794.88
#2006-01-20| 790.31
#2006-01-23| 770.23
#2006-01-24| 767.92
#2006-01-25| 772.81
#2006-01-26| 773.08
#2006-01-27| 776.74
#2006-01-30| 788.12
#2006-01-31| 782.63
#2006-02-01| 784.49
#2006-02-02| 785.07
#2006-02-03| 787.57
#2006-02-06| 788.03
#2006-02-07| 786.54
#2006-02-08| 782.36
#2006-02-09| 806.55
#2006-02-10| 810.37
#2006-02-13| 814.74
#2006-02-14| 815.41
#2006-02-15| 819.71
#2006-02-16| 815.82
#2006-02-17| 823.75
#2006-02-20| 833.71
#2006-02-21| 831.80
#2006-02-22| 838.20
#2006-02-23| 839.63
#2006-02-24| 848.55
#2006-02-27| 859.37
#2006-02-28| 847.26
#2006-03-01| 847.78
#2006-03-02| 838.19
#2006-03-03| 838.39
#2006-03-06| 840.84
#2006-03-07| 834.19
#2006-03-08| 829.47
#2006-03-09| 830.59
#2006-03-10| 833.11
#2006-03-13| 840.03
#2006-03-14| 839.64
#2006-03-15| 849.77
#2006-03-16| 854.44
#2006-03-17| 866.28
#2006-03-20| 863.32
#2006-03-21| 863.84
#2006-03-22| 880.74
#2006-03-23| 885.81
#2006-03-24| 891.15
#2006-03-27| 871.73
#2006-03-28| 869.00
#2006-03-29| 876.50
#2006-03-30| 873.17
#2006-03-31| 871.41
#2006-04-03| 869.25
#2006-04-04| 868.18
#2006-04-05| 862.23
#2006-04-06| 855.99
#2006-04-07| 857.06
#2006-04-10| 859.29
#2006-04-11| 866.09
#2006-04-12| 864.94
#2006-04-13| 864.62
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 859.48
#2006-04-19| 876.35
#2006-04-20| 878.48
#2006-04-21| 879.61
#2006-04-24| 862.86
#2006-04-25| 858.98
#2006-04-26| 859.43
#2006-04-27| 847.07
#2006-04-28| 844.01
#2006-05-01| .
#2006-05-02| 846.20
#2006-05-03| 846.79
#2006-05-04| 854.90
#2006-05-05| 852.93
#2006-05-08| 863.52
#2006-05-09| 872.67
#2006-05-10| 868.70
#2006-05-11| 864.28
#2006-05-12| 852.60
#2006-05-15| 829.03
#2006-05-16| 835.63
#2006-05-17| 804.70
#2006-05-18| 776.81
#2006-05-19| 785.78
#2006-05-22| 741.50
#2006-05-23| 782.80
#2006-05-24| 769.46
#2006-05-25| .
#2006-05-26| 806.54
#2006-05-29| 814.53
#2006-05-30| 791.74
#2006-05-31| 798.76
#2006-06-01| 805.50
#2006-06-02| 799.40
#2006-06-05| 802.05
#2006-06-06| .
#2006-06-07| 793.48
#2006-06-08| 764.32
#2006-06-09| 784.10
#2006-06-12| 774.16
#2006-06-13| 745.72
#2006-06-14| 746.41
#2006-06-15| 771.31
#2006-06-16| 764.10
#2006-06-19| 772.46
#2006-06-20| 765.47
#2006-06-21| 774.95
#2006-06-22| 777.54
#2006-06-23| .
#2006-06-26| 786.43
#2006-06-27| 778.04
#2006-06-28| 765.17
#2006-06-29| 772.17
#2006-06-30| 783.47
#2006-07-03| 780.11
#2006-07-04| 789.74
#2006-07-05| 779.98
#2006-07-06| 781.27
#2006-07-07| 771.63
#2006-07-10| 775.19
#2006-07-11| 765.89
#2006-07-12| 766.26
#2006-07-13| 759.46
#2006-07-14| 755.55
#2006-07-17| 749.16
#2006-07-18| 741.47
#2006-07-19| 758.46
#2006-07-20| 764.07
#2006-07-21| 738.82
#2006-07-24| 740.48
#2006-07-25| 742.20
#2006-07-26| 741.10
#2006-07-27| 746.88
#2006-07-28| 745.91
#2006-07-31| 757.33
#2006-08-01| 761.94
#2006-08-02| 762.31
#2006-08-03| 764.27
#2006-08-04| 765.35
#2006-08-07| 758.34
#2006-08-08| 759.19
#2006-08-09| 764.97
#2006-08-10| 760.83
#2006-08-11| 764.47
#2006-08-14| 772.34
#2006-08-15| 771.82
#2006-08-16| 773.05
#2006-08-17| 778.65
#2006-08-18| 772.97
#2006-08-21| 775.92
#2006-08-22| 779.89
#2006-08-23| 770.85
#2006-08-24| 768.71
#2006-08-25| 768.46
#2006-08-28| 768.17
#2006-08-29| 776.35
#2006-08-30| 775.27
#2006-08-31| 770.35
#2006-09-01| 777.08
#2006-09-04| 777.06
#2006-09-05| 778.80
#2006-09-06| 778.72
#2006-09-07| 763.98
#2006-09-08| 772.75
#2006-09-11| 768.90
#2006-09-12| 778.10
#2006-09-13| 790.68
#2006-09-14| 796.32
#2006-09-15| 786.41
#2006-09-18| 777.92
#2006-09-19| 768.42
#2006-09-20| 773.19
#2006-09-21| 770.67
#2006-09-22| 763.51
#2006-09-25| 758.00
#2006-09-26| 768.12
#2006-09-27| 775.01
#2006-09-28| 779.52
#2006-09-29| 786.33
#2006-10-02| 788.00
#2006-10-03| 778.32
#2006-10-04| 784.38
#2006-10-05| 794.88
#2006-10-06| 799.91
#2006-10-09| 798.01
#2006-10-10| 794.31
#2006-10-11| 795.29
#2006-10-12| 798.38
#2006-10-13| 806.27
#2006-10-16| 805.08
#2006-10-17| 798.99
#2006-10-18| 803.70
#2006-10-19| 805.78
#2006-10-20| 806.15
#2006-10-23| 812.54
#2006-10-24| 806.99
#2006-10-25| 806.17
#2006-10-26| 807.68
#2006-10-27| 795.95
#2006-10-30| 784.02
#2006-10-31| 792.51
#2006-11-01| 788.95
#2006-11-02| 779.85
#2006-11-03| 786.67
#2006-11-06| 784.28
#2006-11-07| 795.37
#2006-11-08| 789.31
#2006-11-09| 789.52
#2006-11-10| 790.08
#2006-11-13| 796.12
#2006-11-14| 802.92
#2006-11-15| 823.65
#2006-11-16| 824.32
#2006-11-17| 816.29
#2006-11-20| 811.48
#2006-11-21| 813.13
#2006-11-22| 816.14
#2006-11-23| 823.33
#2006-11-24| 823.30
#2006-11-27| 806.59
#2006-11-28| 799.06
#2006-11-29| 820.68
#2006-11-30| 809.88
#2006-12-01| 808.45
#2006-12-04| 813.07
#2006-12-05| 816.35
#2006-12-06| 821.07
#2006-12-07| 818.92
#2006-12-08| 825.33
#2006-12-11| 837.38
#2006-12-12| 847.65
#2006-12-13| 847.50
#2006-12-14| 848.41
#2006-12-15| 854.59
#2006-12-18| 857.19
#2006-12-19| 847.01
#2006-12-20| 851.32
#2006-12-21| 856.26
#2006-12-22| 855.73
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 868.76
#2006-12-28| 865.42
#2006-12-29| 862.29
#2007-01-01| .
#2007-01-02| 859.77
#2007-01-03| 854.34
#2007-01-04| 854.35
#2007-01-05| 848.54
#2007-01-08| 858.01
#2007-01-09| 864.68
#2007-01-10| 868.76
#2007-01-11| 882.36
#2007-01-12| 885.66
#2007-01-15| 889.16
#2007-01-16| 889.99
#2007-01-17| 889.99
#2007-01-18| 889.63
#2007-01-19| 889.74
#2007-01-22| 889.02
#2007-01-23| 882.41
#2007-01-24| 887.37
#2007-01-25| 898.34
#2007-01-26| 896.23
#2007-01-29| 888.69
#2007-01-30| 886.14
#2007-01-31| 887.36
#2007-02-01| 890.19
#2007-02-02| 903.47
#2007-02-05| 907.83
#2007-02-06| 912.32
#2007-02-07| 913.90
#2007-02-08| 899.61
#2007-02-09| 901.65
#2007-02-12| 894.63
#2007-02-13| 913.23
#2007-02-14| 916.12
#2007-02-15| 916.06
#2007-02-16| 919.37
#2007-02-19| 933.44
#2007-02-20| 918.22
#2007-02-21| 910.41
#2007-02-22| 902.70
#2007-02-23| 909.86
#2007-02-26| 914.61
#2007-02-27| 881.42
#2007-02-28| 883.82
#2007-03-01| 880.59
#2007-03-02| 887.95
#2007-03-05| 872.26
#2007-03-06| 885.29
#2007-03-07| 893.58
#2007-03-08| 906.55
#2007-03-09| 908.45
#2007-03-12| 903.24
#2007-03-13| 896.52
#2007-03-14| 870.79
#2007-03-15| 881.40
#2007-03-16| 883.24
#2007-03-19| 892.57
#2007-03-20| 888.68
#2007-03-21| 890.12
#2007-03-22| 887.81
#2007-03-23| 899.16
#2007-03-26| 899.84
#2007-03-27| 897.96
#2007-03-28| 892.10
#2007-03-29| 895.69
#2007-03-30| 891.63
#2007-04-02| 900.22
#2007-04-03| 918.04
#2007-04-04| 916.92
#2007-04-05| 920.41
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 926.13
#2007-04-11| 926.40
#2007-04-12| 924.64
#2007-04-13| 924.69
#2007-04-16| 924.34
#2007-04-17| 922.56
#2007-04-18| 921.68
#2007-04-19| 913.54
#2007-04-20| 929.37
#2007-04-23| 932.59
#2007-04-24| 930.86
#2007-04-25| 942.58
#2007-04-26| 918.89
#2007-04-27| 918.64
#2007-04-30| 928.07
#2007-05-01| .
#2007-05-02| 907.55
#2007-05-03| 897.82
#2007-05-04| 897.14
#2007-05-07| 911.36
#2007-05-08| 912.46
#2007-05-09| 918.81
#2007-05-10| 893.00
#2007-05-11| 886.83
#2007-05-14| 879.65
#2007-05-15| 876.79
#2007-05-16| 873.68
#2007-05-17| .
#2007-05-18| 884.75
#2007-05-21| 877.43
#2007-05-22| 888.74
#2007-05-23| 902.04
#2007-05-24| 907.82
#2007-05-25| 910.54
#2007-05-28| 918.72
#2007-05-29| 925.23
#2007-05-30| 922.95
#2007-05-31| 930.44
#2007-06-01| 927.82
#2007-06-04| 927.65
#2007-06-05| 923.45
#2007-06-06| .
#2007-06-07| 897.77
#2007-06-08| 905.67
#2007-06-11| 920.24
#2007-06-12| 913.33
#2007-06-13| 914.41
#2007-06-14| 934.78
#2007-06-15| 938.61
#2007-06-18| 947.66
#2007-06-19| 947.49
#2007-06-20| 938.25
#2007-06-21| 932.04
#2007-06-22| .
#2007-06-25| 928.37
#2007-06-26| 921.05
#2007-06-27| 919.68
#2007-06-28| 922.34
#2007-06-29| 926.78
#2007-07-02| 932.90
#2007-07-03| 936.55
#2007-07-04| 951.86
#2007-07-05| 945.62
#2007-07-06| 952.18
#2007-07-09| 958.21
#2007-07-10| 945.53
#2007-07-11| 945.67
#2007-07-12| 950.73
#2007-07-13| 956.04
#2007-07-16| 962.48
#2007-07-17| 959.46
#2007-07-18| 945.67
#2007-07-19| 956.25
#2007-07-20| 961.27
#2007-07-23| 962.97
#2007-07-24| 963.64
#2007-07-25| 951.99
#2007-07-26| 916.29
#2007-07-27| 910.12
#2007-07-30| 913.32
#2007-07-31| 922.90
#2007-08-01| 912.50
#2007-08-02| 920.01
#2007-08-03| 909.31
#2007-08-06| 892.18
#2007-08-07| 893.00
#2007-08-08| 904.05
#2007-08-09| 901.55
#2007-08-10| 867.46
#2007-08-13| 884.81
#2007-08-14| 879.05
#2007-08-15| 872.49
#2007-08-16| 852.40
#2007-08-17| 866.54
#2007-08-20| 874.66
#2007-08-21| 872.82
#2007-08-22| 885.84
#2007-08-23| 881.11
#2007-08-24| 888.03
#2007-08-27| 889.79
#2007-08-28| 887.03
#2007-08-29| 892.33
#2007-08-30| 900.08
#2007-08-31| 918.58
#2007-09-03| 925.51
#2007-09-04| 934.50
#2007-09-05| 925.49
#2007-09-06| 924.97
#2007-09-07| 909.33
#2007-09-10| 898.01
#2007-09-11| 897.28
#2007-09-12| 895.33
#2007-09-13| 898.64
#2007-09-14| 896.21
#2007-09-17| 880.31
#2007-09-18| 882.30
#2007-09-19| 895.17
#2007-09-20| 878.55
#2007-09-21| 882.74
#2007-09-24| 887.45
#2007-09-25| 880.75
#2007-09-26| 896.70
#2007-09-27| 898.05
#2007-09-28| 906.40
#2007-10-01| 904.09
#2007-10-02| 901.16
#2007-10-03| 899.97
#2007-10-04| 897.66
#2007-10-05| 900.20
#2007-10-08| 901.13
#2007-10-09| 900.04
#2007-10-10| 905.23
#2007-10-11| 909.79
#2007-10-12| 919.21
#2007-10-15| 919.22
#2007-10-16| 914.99
#2007-10-17| 923.22
#2007-10-18| 918.39
#2007-10-19| 911.28
#2007-10-22| 881.09
#2007-10-23| 891.39
#2007-10-24| 889.77
#2007-10-25| 896.46
#2007-10-26| 893.30
#2007-10-29| 908.56
#2007-10-30| 912.61
#2007-10-31| 913.61
#2007-11-01| 900.10
#2007-11-02| 898.99
#2007-11-05| 884.09
#2007-11-06| 901.53
#2007-11-07| 891.30
#2007-11-08| 882.54
#2007-11-09| 866.79
#2007-11-12| 865.65
#2007-11-13| 853.03
#2007-11-14| 854.09
#2007-11-15| 841.51
#2007-11-16| 832.49
#2007-11-19| 816.49
#2007-11-20| 827.80
#2007-11-21| 807.63
#2007-11-22| 804.00
#2007-11-23| 811.39
#2007-11-26| 823.48
#2007-11-27| 819.53
#2007-11-28| 839.00
#2007-11-29| 850.30
#2007-11-30| 857.00
#2007-12-03| 861.49
#2007-12-04| 849.12
#2007-12-05| 850.30
#2007-12-06| 847.55
#2007-12-07| 856.38
#2007-12-10| 852.80
#2007-12-11| 860.68
#2007-12-12| 869.28
#2007-12-13| 850.00
#2007-12-14| 842.80
#2007-12-17| 824.74
#2007-12-18| 826.92
#2007-12-19| 822.65
#2007-12-20| 823.40
#2007-12-21| 832.95
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 825.70
#2007-12-28| 837.19
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 837.24
#2008-01-03| 827.21
#2008-01-04| 809.22
#2008-01-07| 789.21
#2008-01-08| 796.93
#2008-01-09| 782.80
#2008-01-10| 766.47
#2008-01-11| 752.64
#2008-01-14| 756.58
#2008-01-15| 737.61
#2008-01-16| 724.88
#2008-01-17| 728.07
#2008-01-18| 729.60
#2008-01-21| 704.93
#2008-01-22| 712.92
#2008-01-23| 701.18
#2008-01-24| 723.55
#2008-01-25| 727.41
#2008-01-28| 719.29
#2008-01-29| 733.11
#2008-01-30| 724.60
#2008-01-31| 735.58
#2008-02-01| 751.44
#2008-02-04| 767.02
#2008-02-05| 763.10
#2008-02-06| 768.18
#2008-02-07| 753.04
#2008-02-08| 741.22
#2008-02-11| 740.42
#2008-02-12| 750.13
#2008-02-13| 751.03
#2008-02-14| 748.20
#2008-02-15| 745.57
#2008-02-18| 748.83
#2008-02-19| 740.47
#2008-02-20| 737.87
#2008-02-21| 736.73
#2008-02-22| 744.01
#2008-02-25| 762.43
#2008-02-26| 768.31
#2008-02-27| 767.09
#2008-02-28| 755.04
#2008-02-29| 751.66
#2008-03-03| 741.66
#2008-03-04| 728.16
#2008-03-05| 741.41
#2008-03-06| 731.59
#2008-03-07| 733.94
#2008-03-10| 724.60
#2008-03-11| 727.27
#2008-03-12| 742.03
#2008-03-13| 739.36
#2008-03-14| 743.69
#2008-03-17| 723.59
#2008-03-18| 724.02
#2008-03-19| 722.22
#2008-03-20| 722.91
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 738.99
#2008-03-26| 737.07
#2008-03-27| 743.91
#2008-03-28| 738.84
#2008-03-31| 745.57
#2008-04-01| 759.82
#2008-04-02| 774.20
#2008-04-03| 760.64
#2008-04-04| 757.11
#2008-04-07| 744.91
#2008-04-08| 731.27
#2008-04-09| 733.77
#2008-04-10| 729.55
#2008-04-11| 723.23
#2008-04-14| 709.40
#2008-04-15| 712.68
#2008-04-16| 716.24
#2008-04-17| 707.59
#2008-04-18| 723.17
#2008-04-21| 717.73
#2008-04-22| 733.98
#2008-04-23| 727.49
#2008-04-24| 725.15
#2008-04-25| 743.46
#2008-04-28| 756.04
#2008-04-29| 751.10
#2008-04-30| 752.25
#2008-05-01| .
#2008-05-02| 772.21
#2008-05-05| 767.42
#2008-05-06| 762.76
#2008-05-07| 763.19
#2008-05-08| 754.73
#2008-05-09| 750.25
#2008-05-12| 751.10
#2008-05-13| 748.41
#2008-05-14| 741.40
#2008-05-15| 748.37
#2008-05-16| 752.92
#2008-05-19| 768.83
#2008-05-20| 750.99
#2008-05-21| 744.76
#2008-05-22| 751.96
#2008-05-23| 751.64
#2008-05-26| 748.32
#2008-05-27| 745.01
#2008-05-28| 745.76
#2008-05-29| 740.23
#2008-05-30| 737.94
#2008-06-02| 736.48
#2008-06-03| 737.80
#2008-06-04| 736.85
#2008-06-05| 740.88
#2008-06-06| .
#2008-06-09| 729.51
#2008-06-10| 728.26
#2008-06-11| 723.24
#2008-06-12| 721.11
#2008-06-13| 722.05
#2008-06-16| 727.78
#2008-06-17| 718.71
#2008-06-18| 698.89
#2008-06-19| 703.04
#2008-06-20| .
#2008-06-23| 693.81
#2008-06-24| 667.46
#2008-06-25| 680.93
#2008-06-26| 658.69
#2008-06-27| 650.93
#2008-06-30| 638.50
#2008-07-01| 623.98
#2008-07-02| 622.35
#2008-07-03| 618.23
#2008-07-04| 604.65
#2008-07-07| 607.80
#2008-07-08| 590.94
#2008-07-09| 595.32
#2008-07-10| 589.43
#2008-07-11| 579.33
#2008-07-14| 578.80
#2008-07-15| 565.33
#2008-07-16| 575.19
#2008-07-17| 585.53
#2008-07-18| 587.00
#2008-07-21| 590.45
#2008-07-22| 571.53
#2008-07-23| 569.39
#2008-07-24| 563.72
#2008-07-25| 557.68
#2008-07-28| 560.43
#2008-07-29| 561.06
#2008-07-30| 576.87
#2008-07-31| 578.51
#2008-08-01| 570.51
#2008-08-04| 568.29
#2008-08-05| 577.43
#2008-08-06| 583.85
#2008-08-07| 582.14
#2008-08-08| 585.44
#2008-08-11| 592.63
#2008-08-12| 589.84
#2008-08-13| 588.47
#2008-08-14| 593.52
#2008-08-15| 592.77
#2008-08-18| 595.98
#2008-08-19| 577.65
#2008-08-20| 575.33
#2008-08-21| 565.29
#2008-08-22| 571.72
#2008-08-25| 578.61
#2008-08-26| 581.34
#2008-08-27| 579.46
#2008-08-28| 579.15
#2008-08-29| 587.78
#2008-09-01| 587.65
#2008-09-02| 589.00
#2008-09-03| 588.87
#2008-09-04| 573.89
#2008-09-05| 566.38
#2008-09-08| 571.73
#2008-09-09| 562.29
#2008-09-10| 553.66
#2008-09-11| 547.04
#2008-09-12| 551.46
#2008-09-15| 536.69
#2008-09-16| 537.63
#2008-09-17| 524.18
#2008-09-18| 525.09
#2008-09-19| 545.01
#2008-09-22| 539.40
#2008-09-23| 529.69
#2008-09-24| 524.57
#2008-09-25| 527.62
#2008-09-26| 525.84
#2008-09-29| 518.18
#2008-09-30| 502.08
#2008-10-01| 489.60
#2008-10-02| 479.29
#2008-10-03| 476.80
#2008-10-06| 453.65
#2008-10-07| 440.08
#2008-10-08| 416.43
#2008-10-09| 416.80
#2008-10-10| 381.95
#2008-10-13| 414.44
#2008-10-14| 424.19
#2008-10-15| 406.19
#2008-10-16| 390.02
#2008-10-17| 399.09
#2008-10-20| 400.32
#2008-10-21| 398.00
#2008-10-22| 392.36
#2008-10-23| 375.35
#2008-10-24| 361.93
#2008-10-27| 339.72
#2008-10-28| 346.05
#2008-10-29| 362.38
#2008-10-30| 378.62
#2008-10-31| 396.46
#2008-11-03| 402.72
#2008-11-04| 397.26
#2008-11-05| 393.14
#2008-11-06| 383.91
#2008-11-07| 387.13
#2008-11-10| 384.39
#2008-11-11| 365.99
#2008-11-12| 355.85
#2008-11-13| 352.87
#2008-11-14| 345.48
#2008-11-17| 333.99
#2008-11-18| 328.18
#2008-11-19| 317.48
#2008-11-20| 309.20
#2008-11-21| 304.47
#2008-11-24| 314.69
#2008-11-25| 316.43
#2008-11-26| 328.52
#2008-11-27| 340.99
#2008-11-28| 335.54
#2008-12-01| 330.10
#2008-12-02| 324.54
#2008-12-03| 318.41
#2008-12-04| 325.67
#2008-12-05| 325.96
#2008-12-08| 337.69
#2008-12-09| 343.68
#2008-12-10| 346.52
#2008-12-11| 341.27
#2008-12-12| 334.62
#2008-12-15| 326.91
#2008-12-16| 322.37
#2008-12-17| 319.43
#2008-12-18| 317.25
#2008-12-19| 314.20
#2008-12-22| 309.23
#2008-12-23| 317.73
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 320.01
#2008-12-30| 325.03
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 337.73
#2009-01-05| 346.88
#2009-01-06| .
#2009-01-07| 352.32
#2009-01-08| 348.08
#2009-01-09| 358.08
#2009-01-12| 356.27
#2009-01-13| 362.53
#2009-01-14| 349.32
#2009-01-15| 356.82
#2009-01-16| 361.91
#2009-01-19| 351.87
#2009-01-20| 346.74
#2009-01-21| 340.42
#2009-01-22| 340.25
#2009-01-23| 345.63
#2009-01-26| 353.75
#2009-01-27| 359.39
#2009-01-28| 374.40
#2009-01-29| 372.72
#2009-01-30| 376.27
#2009-02-02| 375.43
#2009-02-03| 366.29
#2009-02-04| 378.15
#2009-02-05| 377.43
#2009-02-06| 381.15
#2009-02-09| 382.79
#2009-02-10| 386.30
#2009-02-11| 386.90
#2009-02-12| 385.89
#2009-02-13| 388.29
#2009-02-16| 386.61
#2009-02-17| 381.54
#2009-02-18| 370.84
#2009-02-19| 374.12
#2009-02-20| 366.19
#2009-02-23| 363.74
#2009-02-24| 364.09
#2009-02-25| 359.45
#2009-02-26| 368.55
#2009-02-27| 360.63
#2009-03-02| 357.56
#2009-03-03| 352.88
#2009-03-04| 364.18
#2009-03-05| 353.13
#2009-03-06| 346.78
#2009-03-09| 339.55
#2009-03-10| 344.53
#2009-03-11| 350.72
#2009-03-12| 348.74
#2009-03-13| 345.45
#2009-03-16| 356.97
#2009-03-17| 352.75
#2009-03-18| 357.17
#2009-03-19| 365.60
#2009-03-20| 365.55
#2009-03-23| 364.68
#2009-03-24| 366.82
#2009-03-25| 359.33
#2009-03-26| 359.99
#2009-03-27| 370.35
#2009-03-30| 364.88
#2009-03-31| 363.75
#2009-04-01| 365.32
#2009-04-02| 388.98
#2009-04-03| 395.39
#2009-04-06| 398.99
#2009-04-07| 402.63
#2009-04-08| 409.32
#2009-04-09| 418.39
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 437.65
#2009-04-15| 433.17
#2009-04-16| 456.26
#2009-04-17| 472.48
#2009-04-20| 454.54
#2009-04-21| 458.19
#2009-04-22| 475.91
#2009-04-23| 470.44
#2009-04-24| 474.25
#2009-04-27| 473.67
#2009-04-28| 471.84
#2009-04-29| 471.66
#2009-04-30| 468.83
#2009-05-01| .
#2009-05-04| 491.00
#2009-05-05| 494.96
#2009-05-06| 495.34
#2009-05-07| 497.74
#2009-05-08| 489.52
#2009-05-11| 486.68
#2009-05-12| 491.93
#2009-05-13| 481.44
#2009-05-14| 492.26
#2009-05-15| 501.56
#2009-05-18| 509.50
#2009-05-19| 529.86
#2009-05-20| 529.74
#2009-05-21| .
#2009-05-22| 515.75
#2009-05-25| 514.96
#2009-05-26| 515.92
#2009-05-27| 519.34
#2009-05-28| 507.65
#2009-05-29| 520.50
#2009-06-01| 534.51
#2009-06-02| 537.15
#2009-06-03| 535.27
#2009-06-04| 546.02
#2009-06-05| 557.03
#2009-06-08| 553.34
#2009-06-09| 556.59
#2009-06-10| 571.93
#2009-06-11| 565.53
#2009-06-12| 561.53
#2009-06-15| 556.10
#2009-06-16| 552.31
#2009-06-17| 536.84
#2009-06-18| 539.43
#2009-06-19| .
#2009-06-22| 536.42
#2009-06-23| 529.84
#2009-06-24| 538.64
#2009-06-25| 545.81
#2009-06-26| 547.76
#2009-06-29| 549.09
#2009-06-30| 546.98
#2009-07-01| 554.44
#2009-07-02| 547.75
#2009-07-03| 547.39
#2009-07-06| 533.02
#2009-07-07| 531.98
#2009-07-08| 531.15
#2009-07-09| 529.09
#2009-07-10| 532.29
#2009-07-13| 531.23
#2009-07-14| 532.74
#2009-07-15| 549.72
#2009-07-16| 555.68
#2009-07-17| 561.67
#2009-07-20| 562.91
#2009-07-21| 570.71
#2009-07-22| 566.83
#2009-07-23| 576.30
#2009-07-24| 574.76
#2009-07-27| 570.96
#2009-07-28| 568.91
#2009-07-29| 567.24
#2009-07-30| 577.02
#2009-07-31| 579.47
#2009-08-03| 585.65
#2009-08-04| 586.63
#2009-08-05| 583.62
#2009-08-06| 576.76
#2009-08-07| 578.81
#2009-08-10| 577.99
#2009-08-11| 573.23
#2009-08-12| 575.78
#2009-08-13| 582.29
#2009-08-14| 572.02
#2009-08-17| 570.47
#2009-08-18| 576.19
#2009-08-19| 576.46
#2009-08-20| 576.54
#2009-08-21| 580.14
#2009-08-24| 582.73
#2009-08-25| 583.11
#2009-08-26| 583.87
#2009-08-27| 584.11
#2009-08-28| 587.17
#2009-08-31| 584.94
#2009-09-01| 579.87
#2009-09-02| 557.13
#2009-09-03| 559.06
#2009-09-04| 573.67
#2009-09-07| 577.65
#2009-09-08| 586.82
#2009-09-09| 591.85
#2009-09-10| 596.54
#2009-09-11| 592.92
#2009-09-14| 596.07
#2009-09-15| 609.15
#2009-09-16| 612.84
#2009-09-17| 609.12
#2009-09-18| 613.45
#2009-09-21| 611.42
#2009-09-22| 612.95
#2009-09-23| 612.30
#2009-09-24| 610.11
#2009-09-25| 605.47
#2009-09-28| 609.55
#2009-09-29| 608.61
#2009-09-30| 616.68
#2009-10-01| 608.74
#2009-10-02| 600.49
#2009-10-05| 602.56
#2009-10-06| 617.30
#2009-10-07| 619.54
#2009-10-08| 636.91
#2009-10-09| 633.25
#2009-10-12| 635.98
#2009-10-13| 636.43
#2009-10-14| 649.89
#2009-10-15| 660.33
#2009-10-16| 660.56
#2009-10-19| 672.47
#2009-10-20| 661.32
#2009-10-21| 653.86
#2009-10-22| 649.66
#2009-10-23| 647.75
#2009-10-26| 641.20
#2009-10-27| 636.39
#2009-10-28| 622.07
#2009-10-29| 629.18
#2009-10-30| 636.93
#2009-11-02| 628.20
#2009-11-03| 623.63
#2009-11-04| 635.73
#2009-11-05| 638.89
#2009-11-06| 642.21
#2009-11-09| 650.69
#2009-11-10| 654.78
#2009-11-11| 667.36
#2009-11-12| 668.73
#2009-11-13| 670.33
#2009-11-16| 684.86
#2009-11-17| 689.07
#2009-11-18| 693.57
#2009-11-19| 679.46
#2009-11-20| 679.39
#2009-11-23| 690.96
#2009-11-24| 686.54
#2009-11-25| 699.65
#2009-11-26| 693.35
#2009-11-27| 700.97
#2009-11-30| 697.86
#2009-12-01| 702.52
#2009-12-02| 704.73
#2009-12-03| 696.28
#2009-12-04| 707.97
#2009-12-07| 711.95
#2009-12-08| 707.46
#2009-12-09| 701.78
#2009-12-10| 701.22
#2009-12-11| 720.40
#2009-12-14| 721.38
#2009-12-15| 723.20
#2009-12-16| 722.60
#2009-12-17| 720.36
#2009-12-18| 716.15
#2009-12-21| 716.78
#2009-12-22| 712.72
#2009-12-23| 717.97
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 714.40
#2009-12-29| 711.67
#2009-12-30| 720.53
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 721.67
#2010-01-05| 727.74
#2010-01-06| .
#2010-01-07| 721.89
#2010-01-08| 732.27
#2010-01-11| 728.08
#2010-01-12| 727.89
#2010-01-13| 727.55
#2010-01-14| 730.30
#2010-01-15| 723.06
#2010-01-18| 715.20
#2010-01-19| 707.67
#2010-01-20| 699.43
#2010-01-21| 701.39
#2010-01-22| 695.57
#2010-01-25| 691.47
#2010-01-26| 682.51
#2010-01-27| 685.85
#2010-01-28| 686.25
#2010-01-29| 711.42
#2010-02-01| 740.18
#2010-02-02| 746.08
#2010-02-03| 745.09
#2010-02-04| 739.88
#2010-02-05| 726.30
#2010-02-08| 718.78
#2010-02-09| 717.11
#2010-02-10| 712.58
#2010-02-11| 715.97
#2010-02-12| 712.71
#2010-02-15| 707.04
#2010-02-16| 713.76
#2010-02-17| 723.16
#2010-02-18| 717.59
#2010-02-19| 722.76
#2010-02-22| 716.84
#2010-02-23| 719.57
#2010-02-24| 720.06
#2010-02-25| 707.25
#2010-02-26| 713.04
#2010-03-01| 723.59
#2010-03-02| 739.64
#2010-03-03| 748.38
#2010-03-04| 752.41
#2010-03-05| 760.43
#2010-03-08| 748.17
#2010-03-09| 747.02
#2010-03-10| 758.33
#2010-03-11| 763.00
#2010-03-12| 772.51
#2010-03-15| 764.62
#2010-03-16| 771.78
#2010-03-17| 783.14
#2010-03-18| 783.71
#2010-03-19| 787.75
#2010-03-22| 822.07
#2010-03-23| 840.92
#2010-03-24| 849.36
#2010-03-25| 850.31
#2010-03-26| 844.51
#2010-03-29| 842.50
#2010-03-30| 832.91
#2010-03-31| 825.91
#2010-04-01| 832.36
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 833.33
#2010-04-07| 828.82
#2010-04-08| 832.33
#2010-04-09| 849.01
#2010-04-12| 854.39
#2010-04-13| 849.41
#2010-04-14| 850.95
#2010-04-15| 854.43
#2010-04-16| 858.06
#2010-04-19| 850.61
#2010-04-20| 873.39
#2010-04-21| 866.74
#2010-04-22| 863.70
#2010-04-23| 884.98
#2010-04-26| 897.08
#2010-04-27| 857.25
#2010-04-28| 850.70
#2010-04-29| 867.11
#2010-04-30| 879.16
#2010-05-03| 884.17
#2010-05-04| 859.60
#2010-05-05| 838.64
#2010-05-06| 828.07
#2010-05-07| 782.76
#2010-05-10| 828.70
#2010-05-11| 824.68
#2010-05-12| 838.41
#2010-05-13| .
#2010-05-14| 840.43
#2010-05-17| 840.49
#2010-05-18| 845.88
#2010-05-19| 810.20
#2010-05-20| 794.01
#2010-05-21| 804.28
#2010-05-24| 812.88
#2010-05-25| 784.94
#2010-05-26| 813.00
#2010-05-27| 841.88
#2010-05-28| 834.18
#2010-05-31| 842.12
#2010-06-01| 829.02
#2010-06-02| 835.12
#2010-06-03| 857.88
#2010-06-04| 842.22
#2010-06-07| 824.74
#2010-06-08| 819.21
#2010-06-09| 838.60
#2010-06-10| 851.01
#2010-06-11| 851.80
#2010-06-14| 874.29
#2010-06-15| 873.43
#2010-06-16| 871.92
#2010-06-17| 863.97
#2010-06-18| 868.62
#2010-06-21| 886.43
#2010-06-22| 880.16
#2010-06-23| 872.61
#2010-06-24| 854.42
#2010-06-25| .
#2010-06-28| 851.24
#2010-06-29| 825.67
#2010-06-30| 838.19
#2010-07-01| 800.87
#2010-07-02| 809.72
#2010-07-05| 803.04
#2010-07-06| 817.61
#2010-07-07| 820.30
#2010-07-08| 829.01
#2010-07-09| 838.87
#2010-07-12| 843.13
#2010-07-13| 867.26
#2010-07-14| 871.29
#2010-07-15| 856.91
#2010-07-16| 853.74
#2010-07-19| 845.03
#2010-07-20| 842.14
#2010-07-21| 863.37
#2010-07-22| 879.05
#2010-07-23| 887.66
#2010-07-26| 911.50
#2010-07-27| 917.28
#2010-07-28| 918.84
#2010-07-29| 907.29
#2010-07-30| 906.86
#2010-08-02| 922.94
#2010-08-03| 919.89
#2010-08-04| 915.89
#2010-08-05| 922.45
#2010-08-06| 910.19
#2010-08-09| 919.87
#2010-08-10| 914.56
#2010-08-11| 891.30
#2010-08-12| 882.63
#2010-08-13| 889.33
#2010-08-16| 892.84
#2010-08-17| 900.02
#2010-08-18| 897.05
#2010-08-19| 888.80
#2010-08-20| 876.30
#2010-08-23| 872.72
#2010-08-24| 861.80
#2010-08-25| 850.23
#2010-08-26| 865.37
#2010-08-27| 878.24
#2010-08-30| 882.03
#2010-08-31| 875.68
#2010-09-01| 895.78
#2010-09-02| 898.21
#2010-09-03| 919.43
#2010-09-06| 917.68
#2010-09-07| 915.95
#2010-09-08| 923.36
#2010-09-09| 930.83
#2010-09-10| 935.58
#2010-09-13| 937.89
#2010-09-14| 944.25
#2010-09-15| 943.85
#2010-09-16| 940.33
#2010-09-17| 945.63
#2010-09-20| 949.47
#2010-09-21| 948.25
#2010-09-22| 936.12
#2010-09-23| 931.24
#2010-09-24| 953.88
#2010-09-27| 949.57
#2010-09-28| 954.59
#2010-09-29| 968.82
#2010-09-30| 971.52
#2010-10-01| 970.70
#2010-10-04| 962.16
#2010-10-05| 969.32
#2010-10-06| 978.87
#2010-10-07| 973.06
#2010-10-08| 979.23
#2010-10-11| 985.98
#2010-10-12| 991.45
#2010-10-13|1003.14
#2010-10-14|1001.78
#2010-10-15|1003.59
#2010-10-18|1004.38
#2010-10-19|1011.03
#2010-10-20|1015.20
#2010-10-21|1028.49
#2010-10-22|1025.34
#2010-10-25|1026.02
#2010-10-26|1032.59
#2010-10-27|1031.42
#2010-10-28|1026.24
#2010-10-29|1033.87
#2010-11-01|1035.62
#2010-11-02|1047.70
#2010-11-03|1039.82
#2010-11-04|1064.62
#2010-11-05|1061.04
#2010-11-08|1073.98
#2010-11-09|1096.07
#2010-11-10|1092.79
#2010-11-11|1088.35
#2010-11-12|1072.51
#2010-11-15|1085.42
#2010-11-16|1070.55
#2010-11-17|1083.95
#2010-11-18|1099.29
#2010-11-19|1096.17
#2010-11-22|1106.00
#2010-11-23|1091.87
#2010-11-24|1098.69
#2010-11-25|1095.90
#2010-11-26|1101.25
#2010-11-29|1090.59
#2010-11-30|1087.33
#2010-12-01|1114.94
#2010-12-02|1130.08
#2010-12-03|1138.09
#2010-12-06|1150.47
#2010-12-07|1154.51
#2010-12-08|1149.57
#2010-12-09|1132.31
#2010-12-10|1135.63
#2010-12-13|1136.84
#2010-12-14|1152.74
#2010-12-15|1152.01
#2010-12-16|1150.51
#2010-12-17|1162.47
#2010-12-20|1171.43
#2010-12-21|1185.72
#2010-12-22|1181.49
#2010-12-23|1190.97
#2010-12-24| .
#2010-12-27|1163.66
#2010-12-28|1152.15
#2010-12-29|1160.80
#2010-12-30|1152.33
#2010-12-31| .
#2011-01-03|1170.54
#2011-01-04|1169.03
#2011-01-05|1146.76
#2011-01-06| .
#2011-01-07|1181.75
#2011-01-10|1176.15
#2011-01-11|1190.24
#2011-01-12|1207.19
#2011-01-13|1184.26
#2011-01-14|1171.79
#2011-01-17|1169.78
#2011-01-18|1163.92
#2011-01-19|1138.56
#2011-01-20|1110.87
#2011-01-21|1115.65
#2011-01-24|1104.60
#2011-01-25|1105.25
#2011-01-26|1120.39
#2011-01-27|1127.03
#2011-01-28|1129.39
#2011-01-31|1119.99
#2011-02-01|1104.29
#2011-02-02|1090.89
#2011-02-03|1073.15
#2011-02-04|1077.72
#2011-02-07|1090.53
#2011-02-08|1097.14
#2011-02-09|1095.17
#2011-02-10|1088.95
#2011-02-11|1101.38
#2011-02-14|1106.51
#2011-02-15|1087.75
#2011-02-16|1085.28
#2011-02-17|1069.99
#2011-02-18|1053.76
#2011-02-21|1052.72
#2011-02-22|1050.39
#2011-02-23|1027.25
#2011-02-24|1027.23
#2011-02-25|1048.59
#2011-02-28|1057.78
#2011-03-01|1044.87
#2011-03-02|1044.78
#2011-03-03|1056.65
#2011-03-04|1057.58
#2011-03-07|1064.60
#2011-03-08|1080.83
#2011-03-09|1085.48
#2011-03-10|1076.14
#2011-03-11|1061.62
#2011-03-14|1032.31
#2011-03-15|1012.89
#2011-03-16|1017.03
#2011-03-17|1031.57
#2011-03-18|1037.37
#2011-03-21|1052.77
#2011-03-22|1037.17
#2011-03-23|1041.58
#2011-03-24|1069.25
#2011-03-25|1059.79
#2011-03-28|1051.18
#2011-03-29|1053.40
#2011-03-30|1064.58
#2011-03-31|1064.74
#2011-04-01|1070.62
#2011-04-04|1077.06
#2011-04-05|1081.01
#2011-04-06|1077.79
#2011-04-07|1058.64
#2011-04-08|1037.62
#2011-04-11|1022.70
#2011-04-12|1000.48
#2011-04-13|1012.52
#2011-04-14|1013.94
#2011-04-15|1006.02
#2011-04-18|1005.73
#2011-04-19|1032.49
#2011-04-20|1082.76
#2011-04-21|1101.58
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1100.11
#2011-04-27|1097.75
#2011-04-28|1093.00
#2011-04-29|1102.71
#2011-05-02|1101.78
#2011-05-03|1102.75
#2011-05-04|1090.52
#2011-05-05|1084.75
#2011-05-06|1113.76
#2011-05-09|1119.99
#2011-05-10|1136.90
#2011-05-11|1134.79
#2011-05-12|1115.36
#2011-05-13|1114.63
#2011-05-16|1099.40
#2011-05-17|1088.04
#2011-05-18|1086.21
#2011-05-19|1085.90
#2011-05-20|1083.78
#2011-05-23|1072.12
#2011-05-24|1070.40
#2011-05-25|1062.57
#2011-05-26|1063.00
#2011-05-27|1072.44
#2011-05-30|1072.95
#2011-05-31|1079.79
#2011-06-01|1083.41
#2011-06-02| .
#2011-06-03|1054.33
#2011-06-06| .
#2011-06-07|1036.80
#2011-06-08|1015.84
#2011-06-09| 980.74
#2011-06-10| 963.98
#2011-06-13| 961.73
#2011-06-14| 984.81
#2011-06-15| 981.25
#2011-06-16| 973.54
#2011-06-17| 974.88
#2011-06-20| 964.88
#2011-06-21| 981.29
#2011-06-22| 983.32
#2011-06-23| 973.75
#2011-06-24| .
#2011-06-27| 998.97
#2011-06-28|1010.92
#2011-06-29|1026.47
#2011-06-30|1000.00
#2011-07-01| 986.91
#2011-07-04| 993.18
#2011-07-05| 990.99
#2011-07-06| 988.68
#2011-07-07|1004.33
#2011-07-08| 948.80
#2011-07-11| 924.18
#2011-07-12| 938.00
#2011-07-13| 936.11
#2011-07-14| 930.29
#2011-07-15| 911.50
#2011-07-18| 907.82
#2011-07-19| 906.81
#2011-07-20| 914.98
#2011-07-21| 883.58
#2011-07-22| 902.55
#2011-07-25| 899.15
#2011-07-26| 872.10
#2011-07-27| 875.57
#2011-07-28| 879.47
#2011-07-29| 871.38
#2011-08-01| 862.60
#2011-08-02| 834.35
#2011-08-03| 806.95
#2011-08-04| 770.36
#2011-08-05| 752.68
#2011-08-08| 701.27
#2011-08-09| 724.15
#2011-08-10| 716.70
#2011-08-11| 725.12
#2011-08-12| 762.20
#2011-08-15| 763.00
#2011-08-16| 749.23
#2011-08-17| 735.16
#2011-08-18| 701.75
#2011-08-19| 680.93
#2011-08-22| 673.34
#2011-08-23| 686.44
#2011-08-24| 719.79
#2011-08-25| 732.54
#2011-08-26| 728.92
#2011-08-29| 742.87
#2011-08-30| 752.36
#2011-08-31| 775.24
#2011-09-01| 780.69
#2011-09-02| 751.27
#2011-09-05| 710.30
#2011-09-06| 721.03
#2011-09-07| 746.45
#2011-09-08| 751.33
#2011-09-09| 730.05
#2011-09-12| 714.77
#2011-09-13| 721.35
#2011-09-14| 742.93
#2011-09-15| 760.40
#2011-09-16| 763.89
#2011-09-19| 754.82
#2011-09-20| 770.42
#2011-09-21| 749.42
#2011-09-22| 723.35
#2011-09-23| 722.43
#2011-09-26| 712.56
#2011-09-27| 747.50
#2011-09-28| 736.20
#2011-09-29| 735.39
#2011-09-30| 734.47
#2011-10-03| 722.91
#2011-10-04| 706.19
#2011-10-05| 730.94
#2011-10-06| 744.77
#2011-10-07| 748.25
#2011-10-10| 762.51
#2011-10-11| 769.72
#2011-10-12| 796.48
#2011-10-13| 791.94
#2011-10-14| 808.32
#2011-10-17| 807.67
#2011-10-18| 820.85
#2011-10-19| 801.53
#2011-10-20| 781.08
#2011-10-21| 799.40
#2011-10-24| 825.35
#2011-10-25| 797.10
#2011-10-26| 807.35
#2011-10-27| 826.04
#2011-10-28| 838.57
#2011-10-31| 825.57
#2011-11-01| 789.48
#2011-11-02| 803.50
#2011-11-03| 823.44
#2011-11-04| 827.91
#2011-11-07| 807.26
#2011-11-08| 810.85
#2011-11-09| 801.06
#2011-11-10| 805.34
#2011-11-11| 816.37
#2011-11-14| 818.37
#2011-11-15| 804.87
#2011-11-16| 803.18
#2011-11-17| 794.57
#2011-11-18| 779.79
#2011-11-21| 748.75
#2011-11-22| 746.59
#2011-11-23| 740.23
#2011-11-24| 738.67
#2011-11-25| 739.49
#2011-11-28| 764.83
#2011-11-29| 766.99
#2011-11-30| 797.51
#2011-12-01| 787.97
#2011-12-02| 805.59
#2011-12-05| 815.78
#2011-12-06| 804.27
#2011-12-07| 804.23
#2011-12-08| 789.86
#2011-12-09| 785.94
#2011-12-12| 763.64
#2011-12-13| 771.63
#2011-12-14| 750.81
#2011-12-15| 748.19
#2011-12-16| 743.32
#2011-12-19| 733.31
#2011-12-20| 759.45
#2011-12-21| 767.90
#2011-12-22| 778.49
#2011-12-23| 789.01
#2011-12-26| .
#2011-12-27| 781.55
#2011-12-28| 779.03
#2011-12-29| 787.08
#2011-12-30| 801.62
#2012-01-02| 817.40
#2012-01-03| 828.18
#2012-01-04| 831.48
#2012-01-05| 829.42
#2012-01-06| .
#2012-01-09| 843.84
#2012-01-10| 860.42
#2012-01-11| 863.77
#2012-01-12| 867.43
#2012-01-13| 882.15
#2012-01-16| 895.05
#2012-01-17| 895.60
#2012-01-18| 894.64
#2012-01-19| 902.41
#2012-01-20| 906.17
#2012-01-23| 918.31
#2012-01-24| 913.65
#2012-01-25| 912.47
#2012-01-26| 928.83
#2012-01-27| 924.91
#2012-01-30| 916.46
#2012-01-31| 925.04
#2012-02-01| 930.54
#2012-02-02| 928.96
#2012-02-03| 923.87
#2012-02-06| 930.04
#2012-02-07| 908.85
#2012-02-08| 914.12
#2012-02-09| 915.15
#2012-02-10| 913.72
#2012-02-13| 913.81
#2012-02-14| 923.07
#2012-02-15| 921.34
#2012-02-16| 948.48
#2012-02-17| 949.90
#2012-02-20| 962.95
#2012-02-21| 956.63
#2012-02-22| 949.06
#2012-02-23| 941.66
#2012-02-24| 950.01
#2012-02-27| 940.09
#2012-02-28| 939.94
#2012-02-29| 937.37
#2012-03-01| 946.08
#2012-03-02| 956.55
#2012-03-05| 934.98
#2012-03-06| 911.01
#2012-03-07| 919.15
#2012-03-08| 935.15
#2012-03-09| 944.30
#2012-03-12| 940.42
#2012-03-13| 960.12
#2012-03-14| 975.04
#2012-03-15| 969.89
#2012-03-16| 967.23
#2012-03-19| 965.51
#2012-03-20| 937.81
#2012-03-21| 933.69
#2012-03-22| 921.35
#2012-03-23| 923.73
#2012-03-26| 937.70
#2012-03-27| 934.46
#2012-03-28| 918.03
#2012-03-29| 906.20
#2012-03-30| 918.97
#2012-04-02| 933.42
#2012-04-03| 936.41
#2012-04-04| 921.58
#2012-04-05| 918.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 907.69
#2012-04-11| 903.45
#2012-04-12| 911.21
#2012-04-13| 902.72
#2012-04-16| 904.33
#2012-04-17| 921.08
#2012-04-18| 912.44
#2012-04-19| 908.52
#2012-04-20| 911.88
#2012-04-23| 889.49
#2012-04-24| 891.95
#2012-04-25| 909.44
#2012-04-26| 909.64
#2012-04-27| 911.70
#2012-04-30| 912.52
#2012-05-01| .
#2012-05-02| 900.11
#2012-05-03| 895.23
#2012-05-04| 875.46
#2012-05-07| 872.27
#2012-05-08| 861.24
#2012-05-09| 865.55
#2012-05-10| 870.65
#2012-05-11| 885.49
#2012-05-14| 868.87
#2012-05-15| 873.42
#2012-05-16| 862.67
#2012-05-17| .
#2012-05-18| 837.76
#2012-05-21| 839.23
#2012-05-22| 856.33
#2012-05-23| 850.14
#2012-05-24| 856.47
#2012-05-25| 853.74
#2012-05-28| 862.13
#2012-05-29| 871.00
#2012-05-30| 861.65
#2012-05-31| 855.04
#2012-06-01| 831.34
#2012-06-04| 811.30
#2012-06-05| 812.17
#2012-06-06| .
#2012-06-07| 851.43
#2012-06-08| 840.57
#2012-06-11| 831.83
#2012-06-12| 811.29
#2012-06-13| 791.28
#2012-06-14| 773.06
#2012-06-15| 780.51
#2012-06-18| 785.90
#2012-06-19| 802.74
#2012-06-20| 813.65
#2012-06-21| 808.73
#2012-06-22| .
#2012-06-25| 783.88
#2012-06-26| 772.25
#2012-06-27| 780.97
#2012-06-28| 782.68
#2012-06-29| 805.56
#2012-07-02| 802.92
#2012-07-03| 814.35
#2012-07-04| 820.10
#2012-07-05| 822.20
#2012-07-06| 805.74
#2012-07-09| 792.34
#2012-07-10| 793.36
#2012-07-11| 786.20
#2012-07-12| 778.73
#2012-07-13| 790.05
#2012-07-16| 788.03
#2012-07-17| 787.64
#2012-07-18| 799.84
#2012-07-19| 807.37
#2012-07-20| 806.70
#2012-07-23| 784.97
#2012-07-24| 771.49
#2012-07-25| 763.93
#2012-07-26| 769.39
#2012-07-27| 787.60
#2012-07-30| 802.25
#2012-07-31| 800.37
#2012-08-01| 790.21
#2012-08-02| 778.17
#2012-08-03| 789.14
#2012-08-06| 800.48
#2012-08-07| 813.27
#2012-08-08| 817.27
#2012-08-09| 835.27
#2012-08-10| 827.99
#2012-08-13| 829.61
#2012-08-14| 836.85
#2012-08-15| 836.53
#2012-08-16| 849.43
#2012-08-17| 859.57
#2012-08-20| 845.23
#2012-08-21| 848.19
#2012-08-22| 843.22
#2012-08-23| 834.03
#2012-08-24| 831.64
#2012-08-27| 833.63
#2012-08-28| 826.33
#2012-08-29| 830.52
#2012-08-30| 815.02
#2012-08-31| 817.47
#2012-09-03| 820.32
#2012-09-04| 814.54
#2012-09-05| 819.86
#2012-09-06| 836.12
#2012-09-07| 847.23
#2012-09-10| 842.41
#2012-09-11| 844.97
#2012-09-12| 849.87
#2012-09-13| 843.26
#2012-09-14| 872.90
#2012-09-17| 881.92
#2012-09-18| 867.55
#2012-09-19| 870.47
#2012-09-20| 862.84
#2012-09-21| 862.17
#2012-09-24| 862.89
#2012-09-25| 857.09
#2012-09-26| 839.17
#2012-09-27| 834.08
#2012-09-28| 828.86
#2012-10-01| 850.83
#2012-10-02| 858.93
#2012-10-03| 865.89
#2012-10-04| 866.88
#2012-10-05| 866.52
#2012-10-08| 854.01
#2012-10-09| 848.71
#2012-10-10| 832.92
#2012-10-11| 833.54
#2012-10-12| 829.60
#2012-10-15| 829.35
#2012-10-16| 822.94
#2012-10-17| 830.19
#2012-10-18| 831.39
#2012-10-19| 836.43
#2012-10-22| 828.51
#2012-10-23| 785.97
#2012-10-24| 781.35
#2012-10-25| 777.82
#2012-10-26| 773.47
#2012-10-29| 773.04
#2012-10-30| 792.14
#2012-10-31| 780.97
#2012-11-01| 793.01
#2012-11-02| 795.09
#2012-11-05| 786.13
#2012-11-06| 800.89
#2012-11-07| 790.76
#2012-11-08| 787.10
#2012-11-09| 789.93
#2012-11-12| 789.39
#2012-11-13| 786.89
#2012-11-14| 779.53
#2012-11-15| 771.41
#2012-11-16| 768.55
#2012-11-19| 787.34
#2012-11-20| 789.55
#2012-11-21| 799.69
#2012-11-22| 808.71
#2012-11-23| 810.85
#2012-11-26| 801.59
#2012-11-27| 811.77
#2012-11-28| 805.15
#2012-11-29| 819.84
#2012-11-30| 824.56
#2012-12-03| 820.44
#2012-12-04| 820.94
#2012-12-05| 822.60
#2012-12-06| 829.27
#2012-12-07| 837.44
#2012-12-10| 841.91
#2012-12-11| 845.42
#2012-12-12| 850.83
#2012-12-13| 844.95
#2012-12-14| 844.83
#2012-12-17| 851.71
#2012-12-18| 859.19
#2012-12-19| 867.69
#2012-12-20| 860.52
#2012-12-21| 865.62
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 863.72
#2012-12-28| 876.36
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 893.26
#2013-01-03| 905.23
#2013-01-04| 896.18
#2013-01-07| 893.72
#2013-01-08| 887.76
#2013-01-09| 883.60
#2013-01-10| 879.47
#2013-01-11| 871.66
#2013-01-14| 874.42
#2013-01-15| 880.48
#2013-01-16| 878.31
#2013-01-17| 881.13
#2013-01-18| 885.97
#2013-01-21| 890.29
#2013-01-22| 889.40
#2013-01-23| 886.99
#2013-01-24| 891.49
#2013-01-25| 893.84
#2013-01-28| 892.77
#2013-01-29| 899.00
#2013-01-30| 899.58
#2013-01-31| 875.69
#2013-02-01| 876.83
#2013-02-04| 864.27
#2013-02-05| 875.46
#2013-02-06| 880.17
#2013-02-07| 872.01
#2013-02-08| 884.83
#2013-02-11| 889.35
#2013-02-12| 893.93
#2013-02-13| 899.41
#2013-02-14| 889.03
#2013-02-15| 894.37
#2013-02-18| 895.59
#2013-02-19| 897.75
#2013-02-20| 907.75
#2013-02-21| 888.70
#2013-02-22| 890.62
#2013-02-25| 884.95
#2013-02-26| 869.41
#2013-02-27| 873.85
#2013-02-28| 878.01
#2013-03-01| 879.07
#2013-03-04| 878.75
#2013-03-05| 883.28
#2013-03-06| 888.83
#2013-03-07| 892.76
#2013-03-08| 904.97
#2013-03-11| 909.30
#2013-03-12| 910.40
#2013-03-13| 909.72
#2013-03-14| 914.85
#2013-03-15| 913.55
#2013-03-18| 911.61
#2013-03-19| 902.70
#2013-03-20| 910.87
#2013-03-21| 913.38
#2013-03-22| 905.66
#2013-03-25| 907.62
#2013-03-26| 908.47
#2013-03-27| 915.96
#2013-03-28| 918.49
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 913.36
#2013-04-03| 921.00
#2013-04-04| 914.59
#2013-04-05| 895.64
#2013-04-08| 889.67
#2013-04-09| 883.51
#2013-04-10| 896.49
#2013-04-11| 906.19
#2013-04-12| 911.50
#2013-04-15| 897.15
#2013-04-16| 887.49
#2013-04-17| 880.47
#2013-04-18| 876.01
#2013-04-19| 875.77
#2013-04-22| 883.04
#2013-04-23| 899.74
#2013-04-24| 901.45
#2013-04-25| 926.53
#2013-04-26| 979.16
#2013-04-29| 974.52
#2013-04-30| 976.36
#2013-05-01| .
#2013-05-02| 972.65
#2013-05-03| 983.62
#2013-05-06| 994.29
#2013-05-07| 996.19
#2013-05-08|1011.14
#2013-05-09| .
#2013-05-10|1016.41
#2013-05-13|1019.42
#2013-05-14|1029.35
#2013-05-15|1034.39
#2013-05-16|1022.51
#2013-05-17|1043.07
#2013-05-20|1034.17
#2013-05-21|1025.32
#2013-05-22|1019.87
#2013-05-23|1003.95
#2013-05-24|1005.06
#2013-05-27|1008.23
#2013-05-28|1025.34
#2013-05-29|1014.73
#2013-05-30|1020.09
#2013-05-31|1038.99
#2013-06-03|1015.22
#2013-06-04|1026.28
#2013-06-05|1013.67
#2013-06-06| .
#2013-06-07|1017.29
#2013-06-10|1018.19
#2013-06-11|1012.03
#2013-06-12|1001.16
#2013-06-13|1000.62
#2013-06-14| 998.32
#2013-06-17|1003.09
#2013-06-18|1002.34
#2013-06-19| 991.85
#2013-06-20| 982.70
#2013-06-21| .
#2013-06-24| 970.45
#2013-06-25| 982.07
#2013-06-26| 995.44
#2013-06-27|1021.96
#2013-06-28|1024.42
#2013-07-01|1010.17
#2013-07-02|1021.07
#2013-07-03|1016.44
#2013-07-04|1033.46
#2013-07-05|1034.64
#2013-07-08|1046.91
#2013-07-09|1051.14
#2013-07-10|1048.36
#2013-07-11|1051.50
#2013-07-12|1061.99
#2013-07-15|1067.85
#2013-07-16|1054.05
#2013-07-17|1060.93
#2013-07-18|1074.14
#2013-07-19|1065.21
#2013-07-22|1034.27
#2013-07-23|1040.11
#2013-07-24|1046.92
#2013-07-25|1041.74
#2013-07-26|1037.22
#2013-07-29|1037.91
#2013-07-30|1048.73
#2013-07-31|1058.28
#2013-08-01|1072.63
#2013-08-02|1077.12
#2013-08-05|1078.25
#2013-08-06|1075.04
#2013-08-07|1066.15
#2013-08-08|1068.17
#2013-08-09|1070.33
#2013-08-12|1069.94
#2013-08-13|1082.97
#2013-08-14|1086.56
#2013-08-15|1078.87
#2013-08-16|1081.19
#2013-08-19|1069.19
#2013-08-20|1067.09
#2013-08-21|1065.68
#2013-08-22|1071.71
#2013-08-23|1078.47
#2013-08-26|1077.87
#2013-08-27|1068.90
#2013-08-28|1063.96
#2013-08-29|1074.84
#2013-08-30|1073.35
#2013-09-02|1092.10
#2013-09-03|1090.08
#2013-09-04|1090.64
#2013-09-05|1116.23
#2013-09-06|1121.40
#2013-09-09|1118.35
#2013-09-10|1131.76
#2013-09-11|1126.62
#2013-09-12|1118.84
#2013-09-13|1119.21
#2013-09-16|1126.46
#2013-09-17|1123.98
#2013-09-18|1126.35
#2013-09-19|1131.11
#2013-09-20|1127.59
#2013-09-23|1122.67
#2013-09-24|1132.55
#2013-09-25|1135.49
#2013-09-26|1128.71
#2013-09-27|1123.40
#2013-09-30|1114.41
#2013-10-01|1113.89
#2013-10-02|1108.71
#2013-10-03|1117.98
#2013-10-04|1131.54
#2013-10-07|1126.50
#2013-10-08|1118.68
#2013-10-09|1100.85
#2013-10-10|1131.52
#2013-10-11|1134.88
#2013-10-14|1134.92
#2013-10-15|1156.14
#2013-10-16|1158.17
#2013-10-17|1154.97
#2013-10-18|1167.27
#2013-10-21|1163.98
#2013-10-22|1163.56
#2013-10-23|1163.40
#2013-10-24|1140.27
#2013-10-25|1139.28
#2013-10-28|1129.37
#2013-10-29|1124.18
#2013-10-30|1119.93
#2013-10-31|1133.88
#2013-11-01|1128.84
#2013-11-04|1139.64
#2013-11-05|1150.39
#2013-11-06|1159.99
#2013-11-07|1151.18
#2013-11-08|1164.03
#2013-11-11|1160.81
#2013-11-12|1160.47
#2013-11-13|1159.40
#2013-11-14|1168.36
#2013-11-15|1171.43
#2013-11-18|1170.03
#2013-11-19|1164.69
#2013-11-20|1160.24
#2013-11-21|1172.13
#2013-11-22|1176.32
#2013-11-25|1178.59
#2013-11-26|1188.44
#2013-11-27|1194.32
#2013-11-28|1190.39
#2013-11-29|1182.55
#2013-12-02|1180.98
#2013-12-03|1160.42
#2013-12-04|1148.71
#2013-12-05|1148.87
#2013-12-06|1159.78
#2013-12-09|1165.53
#2013-12-10|1161.58
#2013-12-11|1151.24
#2013-12-12|1141.76
#2013-12-13|1141.90
#2013-12-16|1143.57
#2013-12-17|1135.62
#2013-12-18|1135.71
#2013-12-19|1144.98
#2013-12-20|1147.28
#2013-12-23|1160.03
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1160.07
#2013-12-30|1153.24
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1140.74
#2014-01-03|1141.74
#2014-01-06| .
#2014-01-07|1153.31
#2014-01-08|1161.62
#2014-01-09|1153.64
#2014-01-10|1156.58
#2014-01-13|1164.53
#2014-01-14|1152.15
#2014-01-15|1168.46
#2014-01-16|1160.60
#2014-01-17|1160.12
#2014-01-20|1154.26
#2014-01-21|1143.95
#2014-01-22|1137.16
#2014-01-23|1130.44
#2014-01-24|1106.74
#2014-01-27|1090.89
#2014-01-28|1107.56
#2014-01-29|1113.87
#2014-01-30|1105.36
#2014-01-31|1132.55
#2014-02-03|1125.96
#2014-02-04|1117.50
#2014-02-05|1121.60
#2014-02-06|1136.91
#2014-02-07|1152.43
#2014-02-10|1157.22
#2014-02-11|1162.15
#2014-02-12|1173.21
#2014-02-13|1182.40
#2014-02-14|1186.22
#2014-02-17|1191.04
#2014-02-18|1179.13
#2014-02-19|1188.43
#2014-02-20|1193.85
#2014-02-21|1195.41
#2014-02-24|1193.06
#2014-02-25|1198.16
#2014-02-26|1193.00
#2014-02-27|1193.65
#2014-02-28|1191.41
#2014-03-03|1156.18
#2014-03-04|1188.58
#2014-03-05|1192.42
#2014-03-06|1193.35
#2014-03-07|1190.77
#2014-03-10|1180.61
#2014-03-11|1184.35
#2014-03-12|1179.52
#2014-03-13|1189.89
#2014-03-14|1186.03
#2014-03-17|1193.52
#2014-03-18|1200.28
#2014-03-19|1204.52
#2014-03-20|1216.08
#2014-03-21|1229.36
#2014-03-24|1216.93
#2014-03-25|1217.52
#2014-03-26|1223.15
#2014-03-27|1213.89
#2014-03-28|1239.01
#2014-03-31|1261.98
#2014-04-01|1267.05
#2014-04-02|1280.37
#2014-04-03|1284.72
#2014-04-04|1291.13
#2014-04-07|1273.82
#2014-04-08|1266.38
#2014-04-09|1275.05
#2014-04-10|1274.59
#2014-04-11|1272.46
#2014-04-14|1262.53
#2014-04-15|1252.23
#2014-04-16|1274.34
#2014-04-17|1282.91
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1305.57
#2014-04-23|1299.49
#2014-04-24|1299.09
#2014-04-25|1290.17
#2014-04-28|1279.37
#2014-04-29|1279.74
#2014-04-30|1289.08
#2014-05-01| .
#2014-05-02|1290.62
#2014-05-05|1294.09
#2014-05-06|1292.28
#2014-05-07|1271.59
#2014-05-08|1296.40
#2014-05-09|1290.46
#2014-05-12|1308.64
#2014-05-13|1321.22
#2014-05-14|1320.48
#2014-05-15|1306.15
#2014-05-16|1302.33
#2014-05-19|1303.46
#2014-05-20|1310.20
#2014-05-21|1308.39
#2014-05-22|1316.71
#2014-05-23|1323.42
#2014-05-26|1332.13
#2014-05-27|1338.73
#2014-05-28|1351.09
#2014-05-29| .
#2014-05-30|1365.45
#2014-06-02|1363.71
#2014-06-03|1361.31
#2014-06-04|1362.33
#2014-06-05|1364.64
#2014-06-06| .
#2014-06-09|1371.88
#2014-06-10|1369.81
#2014-06-11|1361.53
#2014-06-12|1352.96
#2014-06-13|1343.07
#2014-06-16|1326.05
#2014-06-17|1331.02
#2014-06-18|1333.11
#2014-06-19|1334.64
#2014-06-20| .
#2014-06-23|1348.31
#2014-06-24|1349.38
#2014-06-25|1342.72
#2014-06-26|1336.41
#2014-06-27|1350.28
#2014-06-30|1353.31
#2014-07-01|1358.62
#2014-07-02|1369.99
#2014-07-03|1392.25
#2014-07-04|1395.85
#2014-07-07|1389.47
#2014-07-08|1378.66
#2014-07-09|1365.58
#2014-07-10|1358.58
#2014-07-11|1357.09
#2014-07-14|1368.75
#2014-07-15|1359.96
#2014-07-16|1365.65
#2014-07-17|1360.14
#2014-07-18|1344.58
#2014-07-21|1334.84
#2014-07-22|1329.05
#2014-07-23|1334.42
#2014-07-24|1339.68
#2014-07-25|1337.47
#2014-07-28|1338.12
#2014-07-29|1339.38
#2014-07-30|1330.60
#2014-07-31|1309.43
#2014-08-01|1295.22
#2014-08-04|1313.10
#2014-08-05|1331.77
#2014-08-06|1319.32
#2014-08-07|1314.99
#2014-08-08|1312.67
#2014-08-11|1325.56
#2014-08-12|1315.18
#2014-08-13|1320.17
#2014-08-14|1317.70
#2014-08-15|1313.08
#2014-08-18|1322.12
#2014-08-19|1331.48
#2014-08-20|1344.63
#2014-08-21|1347.39
#2014-08-22|1341.85
#2014-08-25|1355.49
#2014-08-26|1353.60
#2014-08-27|1352.36
#2014-08-28|1352.74
#2014-08-29|1357.75
#2014-09-01|1359.05
#2014-09-02|1366.67
#2014-09-03|1374.73
#2014-09-04|1389.34
#2014-09-05|1381.66
#2014-09-08|1375.42
#2014-09-09|1360.73
#2014-09-10|1349.83
#2014-09-11|1343.45
#2014-09-12|1344.46
#2014-09-15|1333.48
#2014-09-16|1326.35
#2014-09-17|1336.16
#2014-09-18|1336.98
#2014-09-19|1333.59
#2014-09-22|1310.82
#2014-09-23|1300.91
#2014-09-24|1308.66
#2014-09-25|1304.51
#2014-09-26|1300.95
#2014-09-29|1295.60
#2014-09-30|1269.70
#2014-10-01|1264.45
#2014-10-02|1261.08
#2014-10-03|1286.39
#2014-10-06|1270.52
#2014-10-07|1254.70
#2014-10-08|1236.37
#2014-10-09|1229.64
#2014-10-10|1208.85
#2014-10-13|1193.93
#2014-10-14|1223.09
#2014-10-15|1196.38
#2014-10-16|1205.53
#2014-10-17|1245.96
#2014-10-20|1236.42
#2014-10-21|1265.23
#2014-10-22|1273.79
#2014-10-23|1247.80
#2014-10-24|1235.52
#2014-10-27|1219.20
#2014-10-28|1248.70
#2014-10-29|1246.18
#2014-10-30|1247.46
#2014-10-31|1271.55
#2014-11-03|1276.59
#2014-11-04|1277.70
#2014-11-05|1303.95
#2014-11-06|1311.55
#2014-11-07|1309.71
#2014-11-10|1311.77
#2014-11-11|1326.41
#2014-11-12|1342.93
#2014-11-13|1358.31
#2014-11-14|1372.71
#2014-11-17|1371.45
#2014-11-18|1368.74
#2014-11-19|1378.44
#2014-11-20| .
#2014-11-21|1403.64
#2014-11-24|1400.02
#2014-11-25|1398.27
#2014-11-26|1383.65
#2014-11-27|1389.47
#2014-11-28|1390.17
#2014-12-01|1385.73
#2014-12-02|1401.60
#2014-12-03|1434.96
#2014-12-04|1463.45
#2014-12-05| .
#2014-12-08|1479.41
#2014-12-09|1454.41
#2014-12-10|1452.94
#2014-12-11|1451.98
#2014-12-12|1432.09
#2014-12-15|1439.49
#2014-12-16|1453.38
#2014-12-17|1451.31
#2014-12-18|1487.70
#2014-12-19|1505.81
#2014-12-22|1530.15
#2014-12-23|1557.10
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1561.00
#2014-12-30|1557.02
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1554.07
#2015-01-05|1552.81
#2015-01-06| .
#2015-01-07|1527.36
#2015-01-08|1548.70
#2015-01-09|1545.37
#2015-01-12|1563.11
#2015-01-13|1573.65
#2015-01-14|1550.36
#2015-01-15|1582.92
#2015-01-16|1556.03
#2015-01-19|1576.98
#2015-01-20|1585.99
#2015-01-21|1585.27
#2015-01-22|1597.14
#2015-01-23|1616.88
#2015-01-26|1601.84
#2015-01-27|1579.35
#2015-01-28|1590.32
#2015-01-29|1649.27
#2015-01-30|1650.52
#2015-02-02|1668.31
#2015-02-03|1691.18
#2015-02-04|1706.45
#2015-02-05|1722.34
#2015-02-06|1735.57
#2015-02-09|1728.17
#2015-02-10|1736.05
#2015-02-11|1758.76
#2015-02-12|1788.84
#2015-02-13|1797.14
#2015-02-16|1807.63
#2015-02-17|1775.97
#2015-02-18|1791.53
#2015-02-19|1778.34
#2015-02-20|1782.95
#2015-02-23|1806.19
#2015-02-24|1806.38
#2015-02-25|1800.77
#2015-02-26|1812.37
#2015-02-27|1800.21
#2015-03-02|1800.25
#2015-03-03|1778.74
#2015-03-04|1772.54
#2015-03-05|1802.00
#2015-03-06|1793.65
#2015-03-09|1806.92
#2015-03-10|1797.23
#2015-03-11|1817.19
#2015-03-12|1821.43
#2015-03-13|1828.41
#2015-03-16|1851.54
#2015-03-17|1845.43
#2015-03-18|1863.59
#2015-03-19|1858.43
#2015-03-20|1861.42
#2015-03-23|1839.86
#2015-03-24|1852.73
#2015-03-25|1835.59
#2015-03-26|1835.01
#2015-03-27|1855.06
#2015-03-30|1892.22
#2015-03-31|1909.36
#2015-04-01|1911.73
#2015-04-02|1918.28
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1929.71
#2015-04-08|1926.64
#2015-04-09|1957.59
#2015-04-10|1970.84
#2015-04-13|1983.80
#2015-04-14|1976.71
#2015-04-15|1992.48
#2015-04-16|1985.23
#2015-04-17|1957.81
#2015-04-20|1990.42
#2015-04-21|1998.04
#2015-04-22|1950.09
#2015-04-23|1920.49
#2015-04-24|1921.39
#2015-04-27|1956.14
#2015-04-28|1920.41
#2015-04-29|1863.35
#2015-04-30|1862.46
#2015-05-01| .
#2015-05-04|1864.74
#2015-05-05|1840.31
#2015-05-06|1806.00
#2015-05-07|1813.99
#2015-05-08|1840.28
#2015-05-11|1851.39
#2015-05-12|1826.63
#2015-05-13|1846.49
#2015-05-14| .
#2015-05-15|1891.50
#2015-05-18|1922.46
#2015-05-19|1951.95
#2015-05-20|2007.59
#2015-05-21|1992.96
#2015-05-22|2001.83
#2015-05-25|1998.38
#2015-05-26|1994.92
#2015-05-27|2001.64
#2015-05-28|1980.73
#2015-05-29|1958.32
#2015-06-01|1972.99
#2015-06-02|1942.93
#2015-06-03|1924.22
#2015-06-04|1905.01
#2015-06-05|1909.44
#2015-06-08|1884.06
#2015-06-09|1856.96
#2015-06-10|1859.72
#2015-06-11|1856.30
#2015-06-12|1837.88
#2015-06-15|1812.26
#2015-06-16|1837.55
#2015-06-17|1815.84
#2015-06-18|1807.61
#2015-06-19| .
#2015-06-22|1833.21
#2015-06-23|1866.58
#2015-06-24|1829.70
#2015-06-25|1840.55
#2015-06-26|1844.58
#2015-06-29|1784.84
#2015-06-30|1771.34
#2015-07-01|1797.85
#2015-07-02|1786.73
#2015-07-03|1779.73
#2015-07-06|1757.86
#2015-07-07|1743.31
#2015-07-08|1675.30
#2015-07-09|1695.63
#2015-07-10|1690.86
#2015-07-13|1716.75
#2015-07-14|1708.06
#2015-07-15|1692.00
#2015-07-16|1705.96
#2015-07-17|1737.04
#2015-07-20|1755.62
#2015-07-21|1730.08
#2015-07-22|1711.14
#2015-07-23|1711.43
#2015-07-24|1683.04
#2015-07-27|1623.09
#2015-07-28|1656.76
#2015-07-29|1675.07
#2015-07-30|1674.91
#2015-07-31|1684.49
#2015-08-03|1686.59
#2015-08-04|1678.41
#2015-08-05|1705.77
#2015-08-06|1695.48
#2015-08-07|1718.24
#2015-08-10|1737.38
#2015-08-11|1685.72
#2015-08-12|1629.51
#2015-08-13|1666.10
#2015-08-14|1665.43
#2015-08-17|1662.58
#2015-08-18|1672.74
#2015-08-19|1635.30
#2015-08-20|1588.34
#2015-08-21|1554.31
#2015-08-24|1490.95
#2015-08-25|1579.92
#2015-08-26|1544.47
#2015-08-27|1607.97
#2015-08-28|1600.71
#2015-08-31|1608.68
#2015-09-01|1559.70
#2015-09-02|1533.28
#2015-09-03|1581.32
#2015-09-04|1551.90
#2015-09-07|1580.82
#2015-09-08|1594.94
#2015-09-09|1645.75
#2015-09-10|1614.77
#2015-09-11|1594.97
#2015-09-14|1599.29
#2015-09-15|1606.39
#2015-09-16|1638.31
#2015-09-17|1652.01
#2015-09-18|1621.57
#2015-09-21|1633.83
#2015-09-22|1579.27
#2015-09-23|1592.90
#2015-09-24|1528.54
#2015-09-25|1581.16
#2015-09-28|1560.93
#2015-09-29|1570.13
#2015-09-30|1646.85
#2015-10-01|1656.83
#2015-10-02|1641.26
#2015-10-05|1669.06
#2015-10-06|1660.74
#2015-10-07|1648.65
#2015-10-08|1672.80
#2015-10-09|1674.74
#2015-10-12|1692.53
#2015-10-13|1658.02
#2015-10-14|1644.57
#2015-10-15|1674.85
#2015-10-16|1683.71
#2015-10-19|1687.44
#2015-10-20|1713.33
#2015-10-21|1713.03
#2015-10-22|1752.30
#2015-10-23|1829.94
#2015-10-26|1827.95
#2015-10-27|1830.31
#2015-10-28|1830.41
#2015-10-29|1840.58
#2015-10-30|1838.35
#2015-11-02|1851.19
#2015-11-03|1847.09
#2015-11-04|1898.58
#2015-11-05|1928.72
#2015-11-06|1939.77
#2015-11-09|1936.50
#2015-11-10|1920.31
#2015-11-11|1923.78
#2015-11-12|1887.98
#2015-11-13|1869.69
#2015-11-16|1875.30
#2015-11-17|1901.15
#2015-11-18|1896.13
#2015-11-19|1900.95
#2015-11-20|1920.94
#2015-11-23|1917.22
#2015-11-24|1895.31
#2015-11-25|1905.12
#2015-11-26|1894.23
#2015-11-27|1905.54
#2015-11-30|1934.82
#2015-12-01|1944.75
#2015-12-02|1960.03
#2015-12-03|1930.90
#2015-12-04|1912.88
#2015-12-07|1920.84
#2015-12-08|1889.22
#2015-12-09|1903.77
#2015-12-10|1899.98
#2015-12-11|1842.23
#2015-12-14|1817.66
#2015-12-15|1846.42
#2015-12-16|1861.22
#2015-12-17|1878.98
#2015-12-18|1857.25
#2015-12-21|1856.02
#2015-12-22|1842.29
#2015-12-23|1886.92
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1862.73
#2015-12-29|1879.94
#2015-12-30|1889.29
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1813.80
#2016-01-05|1814.21
#2016-01-06| .
#2016-01-07|1709.15
#2016-01-08|1691.45
#2016-01-11|1698.73
#2016-01-12|1721.74
#2016-01-13|1722.52
#2016-01-14|1652.83
#2016-01-15|1611.61
#2016-01-18|1601.54
#2016-01-19|1613.96
#2016-01-20|1589.33
#2016-01-21|1627.64
#2016-01-22|1683.58
#2016-01-25|1705.68
#2016-01-26|1732.30
#2016-01-27|1751.80
#2016-01-28|1740.83
#2016-01-29|1600.94
#2016-02-01|1624.58
#2016-02-02|1573.13
#2016-02-03|1528.17
#2016-02-04|1536.67
#2016-02-05|1542.54
#2016-02-08|1483.28
#2016-02-09|1481.40
#2016-02-10|1530.92
#2016-02-11|1502.70
#2016-02-12|1558.19
#2016-02-15|1575.57
#2016-02-16|1578.16
#2016-02-17|1636.94
#2016-02-18|1658.75
#2016-02-19|1643.28
#2016-02-22|1674.41
#2016-02-23|1656.73
#2016-02-24|1618.92
#2016-02-25|1623.10
#2016-02-26|1631.28
#2016-02-29|1663.54
#2016-03-01|1679.60
#2016-03-02|1691.63
#2016-03-03|1696.30
#2016-03-04|1715.15
#2016-03-07|1717.34
#2016-03-08|1669.35
#2016-03-09|1690.30
#2016-03-10|1670.86
#2016-03-11|1709.32
#2016-03-14|1715.70
#2016-03-15|1706.16
#2016-03-16|1732.88
#2016-03-17|1706.64
#2016-03-18|1687.51
#2016-03-21|1685.16
#2016-03-22|1703.82
#2016-03-23|1689.42
#2016-03-24|1690.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1704.60
#2016-03-30|1748.61
#2016-03-31|1744.00
#2016-04-01|1715.12
#2016-04-04|1694.17
#2016-04-05|1647.40
#2016-04-06|1657.43
#2016-04-07|1641.84
#2016-04-08|1660.83
#2016-04-11|1664.19
#2016-04-12|1672.39
#2016-04-13|1684.51
#2016-04-14|1692.96
#2016-04-15|1681.33
#2016-04-18|1683.25
#2016-04-19|1693.17
#2016-04-20|1696.28
#2016-04-21|1690.66
#2016-04-22|1673.45
#2016-04-25|1674.81
#2016-04-26|1672.68
#2016-04-27|1684.36
#2016-04-28|1673.22
#2016-04-29|1737.74
#2016-05-02|1758.27
#2016-05-03|1731.24
#2016-05-04|1754.45
#2016-05-05| .
#2016-05-06|1791.40
#2016-05-09|1792.95
#2016-05-10|1794.02
#2016-05-11|1795.93
#2016-05-12|1779.55
#2016-05-13|1790.57
#2016-05-16|1801.71
#2016-05-17|1792.17
#2016-05-18|1784.03
#2016-05-19|1766.26
#2016-05-20|1782.53
#2016-05-23|1786.93
#2016-05-24|1800.09
#2016-05-25|1816.16
#2016-05-26|1801.08
#2016-05-27|1817.21
#2016-05-30|1816.54
#2016-05-31|1803.19
#2016-06-01|1803.79
#2016-06-02|1840.35
#2016-06-03|1801.83
#2016-06-06| .
#2016-06-07|1814.65
#2016-06-08|1812.59
#2016-06-09|1807.00
#2016-06-10|1790.36
#2016-06-13|1763.51
#2016-06-14|1746.83
#2016-06-15|1770.47
#2016-06-16|1742.86
#2016-06-17|1777.62
#2016-06-20|1807.92
#2016-06-21|1807.00
#2016-06-22|1816.02
#2016-06-23|1830.21
#2016-06-24| .
#2016-06-27|1657.93
#2016-06-28|1679.59
#2016-06-29|1648.47
#2016-06-30|1653.03
#2016-07-01|1667.47
#2016-07-04|1643.60
#2016-07-05|1623.50
#2016-07-06|1613.43
#2016-07-07|1642.84
#2016-07-08|1700.95
#2016-07-11|1721.03
#2016-07-12|1733.37
#2016-07-13|1723.56
#2016-07-14|1758.39
#2016-07-15|1759.68
#2016-07-18|1772.81
#2016-07-19|1778.79
#2016-07-20|1793.17
#2016-07-21|1805.70
#2016-07-22|1692.09
#2016-07-25|1721.36
#2016-07-26|1746.10
#2016-07-27|1758.73
#2016-07-28|1710.09
#2016-07-29|1718.62
#2016-08-01|1714.87
#2016-08-02|1671.68
#2016-08-03|1674.12
#2016-08-04|1691.87
#2016-08-05|1723.20
#2016-08-08|1725.50
#2016-08-09|1750.75
#2016-08-10|1730.54
#2016-08-11|1716.10
#2016-08-12|1705.83
#2016-08-15|1718.93
#2016-08-16|1691.37
#2016-08-17|1669.62
#2016-08-18|1685.29
#2016-08-19|1679.60
#2016-08-22|1697.06
#2016-08-23|1708.63
#2016-08-24|1717.50
#2016-08-25|1704.53
#2016-08-26|1704.79
#2016-08-29|1707.88
#2016-08-30|1719.65
#2016-08-31|1711.67
#2016-09-01|1691.04
#2016-09-02|1701.46
#2016-09-05|1717.88
#2016-09-06|1717.74
#2016-09-07|1725.99
#2016-09-08|1732.74
#2016-09-09|1711.30
#2016-09-12|1696.02
#2016-09-13|1681.96
#2016-09-14|1692.24
#2016-09-15|1710.87
#2016-09-16|1716.26
#2016-09-19|1724.43
#2016-09-20|1729.46
#2016-09-21|1735.53
#2016-09-22|1749.15
#2016-09-23|1755.23
#2016-09-26|1732.42
#2016-09-27|1721.99
#2016-09-28|1726.98
#2016-09-29|1723.12
#2016-09-30|1728.45
#2016-10-03|1728.12
#2016-10-04|1727.01
#2016-10-05|1731.93
#2016-10-06|1715.53
#2016-10-07|1718.30
#2016-10-10|1729.72
#2016-10-11|1720.32
#2016-10-12|1713.27
#2016-10-13|1698.06
#2016-10-14|1695.97
#2016-10-17|1686.31
#2016-10-18|1678.08
#2016-10-19|1687.22
#2016-10-20|1697.94
#2016-10-21|1695.82
#2016-10-24|1702.88
#2016-10-25|1693.75
#2016-10-26|1722.04
#2016-10-27|1674.88
#2016-10-28|1662.25
#2016-10-31|1665.53
#2016-11-01|1647.51
#2016-11-02|1637.17
#2016-11-03|1643.20
#2016-11-04|1618.30
#2016-11-07|1643.74
#2016-11-08|1646.97
#2016-11-09|1632.93
#2016-11-10|1662.62
#2016-11-11|1674.70
#2016-11-14|1692.16
#2016-11-15|1692.94
#2016-11-16|1690.75
#2016-11-17|1702.79
#2016-11-18|1717.99
#2016-11-21|1708.20
#2016-11-22|1729.18
#2016-11-23|1741.18
#2016-11-24|1746.93
#2016-11-25|1757.73
#2016-11-28|1769.76
#2016-11-29|1779.21
#2016-11-30|1798.03
#2016-12-01|1802.44
#2016-12-02|1783.23
#2016-12-05|1779.27
#2016-12-06|1801.25
#2016-12-07|1821.17
#2016-12-08|1850.51
#2016-12-09|1867.05
#2016-12-12|1859.18
#2016-12-13|1872.40
#2016-12-14|1877.03
#2016-12-15|1891.90
#2016-12-16|1890.25
#2016-12-19|1874.16
#2016-12-20|1902.19
#2016-12-21|1917.69
#2016-12-22|1899.49
#2016-12-23|1895.06
#2016-12-26| .
#2016-12-27|1915.41
#2016-12-28|1916.18
#2016-12-29|1913.75
#2016-12-30|1895.33
#2017-01-02|1943.54
#2017-01-03|1939.35
#2017-01-04|1922.96
#2017-01-05|1926.42
#2017-01-06| .
#2017-01-09|1893.93
#2017-01-10|1902.83
#2017-01-11|1926.80
#2017-01-12|1892.82
#2017-01-13|1932.82
#2017-01-16|1924.77
#2017-01-17|1897.24
#2017-01-18|1897.55
#2017-01-19|1899.61
#2017-01-20|1901.09
#2017-01-23|1879.28
#2017-01-24|1901.59
#2017-01-25|1921.11
#2017-01-26|1927.56
#2017-01-27|1907.68
#2017-01-30|1889.93
#2017-01-31|1897.77
#2017-02-01|1901.67
#2017-02-02|1776.16
#2017-02-03|1759.61
#2017-02-06|1745.97
#2017-02-07|1761.80
#2017-02-08|1755.49
#2017-02-09|1781.67
#2017-02-10|1779.42
#2017-02-13|1803.57
#2017-02-14|1795.21
#2017-02-15|1813.05
#2017-02-16|1799.14
#2017-02-17|1780.65
#2017-02-20|1784.79
#2017-02-21|1793.07
#2017-02-22|1793.64
#2017-02-23|1791.61
#2017-02-24|1779.14
#2017-02-27|1782.29
#2017-02-28|1794.27
#2017-03-01|1803.45
#2017-03-02|1786.46
#2017-03-03|1776.78
#2017-03-06|1754.12
#2017-03-07|1754.85
#2017-03-08|1752.41
#2017-03-09|1756.60
#2017-03-10|1771.42
#2017-03-13|1792.59
#2017-03-14|1773.28
#2017-03-15|1771.20
#2017-03-16|1764.50
#2017-03-17|1751.55
#2017-03-20|1757.12
#2017-03-21|1726.74
#2017-03-22|1711.07
#2017-03-23|1714.29
#2017-03-24|1723.02
#2017-03-27|1707.57
#2017-03-28|1717.39
#2017-03-29|1730.02
#2017-03-30|1722.26
#2017-03-31|1751.81
#2017-04-03|1723.79
#2017-04-04|1694.98
#2017-04-05|1689.08
#2017-04-06|1688.89
#2017-04-07|1697.15
#2017-04-10|1709.17
#2017-04-11|1698.73
#2017-04-12|1701.61
#2017-04-13|1693.72
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1695.18
#2017-04-19|1718.45
#2017-04-20|1725.00
#2017-04-21|1736.16
#2017-04-24|1751.12
#2017-04-25|1762.52
#2017-04-26|1773.52
#2017-04-27|1798.87
#2017-04-28|1735.88
#2017-05-01| .
#2017-05-02|1715.30
#2017-05-03|1731.96
#2017-05-04|1757.41
#2017-05-05|1769.78
#2017-05-08|1759.96
#2017-05-09|1774.16
#2017-05-10|1775.64
#2017-05-11|1761.22
#2017-05-12|1755.59
#2017-05-15|1755.41
#2017-05-16|1759.54
#2017-05-17|1752.92
#2017-05-18|1746.00
#2017-05-19|1763.66
#2017-05-22|1781.25
#2017-05-23|1790.13
#2017-05-24|1797.48
#2017-05-25| .
#2017-05-26|1809.68
#2017-05-29|1814.42
#2017-05-30|1826.49
#2017-05-31|1820.02
#2017-06-01|1860.01
#2017-06-02|1874.74
#2017-06-05|1879.98
#2017-06-06| .
#2017-06-07|1875.79
#2017-06-08|1855.86
#2017-06-09|1850.05
#2017-06-12|1843.24
#2017-06-13|1842.07
#2017-06-14|1829.08
#2017-06-15|1833.69
#2017-06-16|1810.58
#2017-06-19|1824.21
#2017-06-20|1820.04
#2017-06-21|1806.72
#2017-06-22|1807.12
#2017-06-23| .
#2017-06-26|1803.34
#2017-06-27|1782.87
#2017-06-28|1774.09
#2017-06-29|1757.09
#2017-06-30|1754.19
#2017-07-03|1795.62
#2017-07-04|1777.08
#2017-07-05|1813.63
#2017-07-06|1808.37
#2017-07-07|1811.40
#2017-07-10|1822.32
#2017-07-11|1825.99
#2017-07-12|1836.11
#2017-07-13|1831.78
#2017-07-14|1823.97
#2017-07-17|1830.52
#2017-07-18|1826.16
#2017-07-19|1825.87
#2017-07-20|1815.79
#2017-07-21|1700.35
#2017-07-24|1708.46
#2017-07-25|1729.24
#2017-07-26|1724.04
#2017-07-27|1729.13
#2017-07-28|1714.24
#2017-07-31|1701.91
#2017-08-01|1699.80
#2017-08-02|1706.25
#2017-08-03|1698.65
#2017-08-04|1712.94
#2017-08-07|1720.78
#2017-08-08|1732.45
#2017-08-09|1723.61
#2017-08-10|1705.39
#2017-08-11|1693.74
#2017-08-14|1716.92
#2017-08-15|1702.86
#2017-08-16|1708.62
#2017-08-17|1699.47
#2017-08-18|1669.53
#2017-08-21|1667.22
#2017-08-22|1673.41
#2017-08-23|1673.60
#2017-08-24|1664.41
#2017-08-25|1659.89
#2017-08-28|1659.41
#2017-08-29|1644.90
#2017-08-30|1669.23
#2017-08-31|1679.04
#2017-09-01|1697.60
#2017-09-04|1698.61
#2017-09-05|1700.55
#2017-09-06|1675.93
#2017-09-07|1686.50
#2017-09-08|1695.21
#2017-09-11|1713.49
#2017-09-12|1726.73
#2017-09-13|1741.66
#2017-09-14|1890.11
#2017-09-15|1885.94
#2017-09-18|1847.10
#2017-09-19|1834.47
#2017-09-20|1843.96
#2017-09-21|1857.68
#2017-09-22|1875.40
#2017-09-25|1883.93
#2017-09-26|1909.47
#2017-09-27|1897.12
#2017-09-28|1893.16
#2017-09-29|1907.40
#2017-10-02|1897.60
#2017-10-03|1901.42
#2017-10-04|1920.42
#2017-10-05|1924.15
#2017-10-06|1926.62
#2017-10-09|1939.73
#2017-10-10|1926.62
#2017-10-11|1908.23
#2017-10-12|1911.46
#2017-10-13|1911.83
#2017-10-16|1910.80
#2017-10-17|1910.70
#2017-10-18|1910.48
#2017-10-19|1883.94
#2017-10-20|1880.74
#2017-10-23|1884.24
#2017-10-24|1898.43
#2017-10-25|1879.34
#2017-10-26|1888.24
#2017-10-27|1921.71
#2017-10-30|1904.71
#2017-10-31|1936.16
#2017-11-01|1947.34
#2017-11-02|1946.05
#2017-11-03|1963.02
#2017-11-06|1947.20
#2017-11-07|1932.80
#2017-11-08|1908.85
#2017-11-09|1895.69
#2017-11-10|1882.32
#2017-11-13|1878.65
#2017-11-14|1887.56
#2017-11-15|1858.35
#2017-11-16|1852.27
#2017-11-17|1862.60
#2017-11-20|1897.87
#2017-11-21|1893.28
#2017-11-22|1891.20
#2017-11-23|1872.15
#2017-11-24|1874.35
#2017-11-27|1882.97
#2017-11-28|1910.67
#2017-11-29|1912.81
#2017-11-30|1923.21
#2017-12-01|1929.35
#2017-12-04|1950.42
#2017-12-05|1952.66
#2017-12-06|1930.96
#2017-12-07|1947.22
#2017-12-08|1965.71
#2017-12-11|1956.56
#2017-12-12|1957.29
#2017-12-13|1933.17
#2017-12-14|1917.30
#2017-12-15|1932.71
#2017-12-18|1954.27
#2017-12-19|1942.24
#2017-12-20|1925.94
#2017-12-21|1945.26
#2017-12-22|1926.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1923.79
#2017-12-28|1918.64
#2017-12-29|1901.46
#2018-01-01| .
#2018-01-02|1895.59
#2018-01-03|1912.77
#2018-01-04|1930.45
#2018-01-05|1946.72
#2018-01-08|1966.51
#2018-01-09|1983.95
#2018-01-10|1971.41
#2018-01-11|1970.74
#2018-01-12|1985.47
#2018-01-15|1961.43
#2018-01-16|1979.38
#2018-01-17|1965.84
#2018-01-18|1959.43
#2018-01-19|1977.60
#2018-01-22|1965.94
#2018-01-23|1978.93
#2018-01-24|1973.87
#2018-01-25|1941.59
#2018-01-26|1955.27
#2018-01-29|1962.69
#2018-01-30|2075.82
#2018-01-31|2098.05
#2018-02-01|2083.56
#2018-02-02|2051.02
#2018-02-05|2033.65
#2018-02-06|1995.11
#2018-02-07|2069.74
#2018-02-08|2019.71
#2018-02-09|1993.37
#2018-02-12|2047.35
#2018-02-13|2029.17
#2018-02-14|2048.68
#2018-02-15|2067.47
#2018-02-16|2076.92
#2018-02-19|2058.90
#2018-02-20|2089.76
#2018-02-21|2102.32
#2018-02-22|2102.27
#2018-02-23|2112.31
#2018-02-26|2126.40
#2018-02-27|2134.21
#2018-02-28|2123.78
#2018-03-01|2076.09
#2018-03-02|2092.41
#2018-03-05|2150.74
#2018-03-06|2164.33
#2018-03-07|2183.68
#2018-03-08|2175.41
#2018-03-09|2179.98
#2018-03-12|2179.21
#2018-03-13|2165.21
#2018-03-14|2172.04
#2018-03-15|2153.79
#2018-03-16|2146.65
#2018-03-19|2132.34
#2018-03-20|2140.35
#2018-03-21|2169.43
#2018-03-22|2143.42
#2018-03-23|2134.47
#2018-03-26|2132.60
#2018-03-27|2167.14
#2018-03-28|2100.82
#2018-03-29|2131.23
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2171.16
#2018-04-04|2184.69
#2018-04-05|2182.69
#2018-04-06|2174.09
#2018-04-09|2164.76
#2018-04-10|2185.95
#2018-04-11|2173.99
#2018-04-12|2209.36
#2018-04-13|2214.09
#2018-04-16|2230.58
#2018-04-17|2244.71
#2018-04-18|2249.32
#2018-04-19|2242.45
#2018-04-20|2232.10
#2018-04-23|2255.52
#2018-04-24|2238.98
#2018-04-25|2202.11
#2018-04-26|2242.96
#2018-04-27|2166.02
#2018-04-30|2151.17
#2018-05-01|2151.17
#2018-05-02|2220.11
#2018-05-03|2193.76
#2018-05-04|2192.30
#2018-05-07|2201.16
#2018-05-08|2210.24
#2018-05-09|2194.96
#2018-05-10|2194.96
#2018-05-11|2187.64
#2018-05-14|2205.18
#2018-05-15|2241.57
#2018-05-16|2246.99
#2018-05-17|2270.90
#2018-05-18|2285.10
#2018-05-21|2329.13
#2018-05-22|2304.53
#2018-05-23|2276.81
#2018-05-24|2269.10
#2018-05-25|2279.81
#2018-05-28|2271.93
#2018-05-29|2265.64
#2018-05-30|2249.12
#2018-05-31|2297.39
#2018-06-01|2323.73
#2018-06-04|2338.02
#2018-06-05|2382.90
#2018-06-06| .
#2018-06-07|2387.81
#2018-06-08|2403.52
#2018-06-11|2402.93
#2018-06-12|2386.04
#2018-06-13|2387.98
#2018-06-14|2405.02
#2018-06-15|2399.54
#2018-06-18|2436.12
#2018-06-19|2405.29
#2018-06-20|2428.71
#2018-06-21|2374.72
#2018-06-22| .
#2018-06-25|2303.24
#2018-06-26|2279.49
#2018-06-27|2309.87
#2018-06-28|2220.58
#2018-06-29|2224.83
#2018-07-02|2190.59
#2018-07-03|2195.35
#2018-07-04|2180.83
#2018-07-05|2182.49
#2018-07-06|2185.12
#2018-07-09|2189.83
#2018-07-10|2211.44
#2018-07-11|2212.29
#2018-07-12|2267.11
#2018-07-13|2303.77
#2018-07-16|2289.53
#2018-07-17|2302.63
#2018-07-18|2323.80
#2018-07-19|2341.43
#2018-07-20|2325.73
#2018-07-23|2266.25
#2018-07-24|2267.31
#2018-07-25|2194.18
#2018-07-26|2224.94
#2018-07-27|2236.87
#2018-07-30|2242.66
#2018-07-31|2280.54
#2018-08-01|2251.92
#2018-08-02|2231.40
#2018-08-03|2240.05
#2018-08-06|2261.17
#2018-08-07|2289.88
#2018-08-08|2318.07
#2018-08-09|2340.31
#2018-08-10|2314.18
#2018-08-13|2284.85
#2018-08-14|2282.73
#2018-08-15|2253.84
#2018-08-16|2268.46
#2018-08-17|2271.48
#2018-08-20|2312.14
#2018-08-21|2271.53
#2018-08-22|2200.46
#2018-08-23|2210.66
#2018-08-24|2219.08
#2018-08-27|2235.18
#2018-08-28|2236.56
#2018-08-29|2226.03
#2018-08-30|2200.43
#2018-08-31|2161.59
#2018-09-03|2181.56
#2018-09-04|2198.55
#2018-09-05|2141.34
#2018-09-06|2138.49
#2018-09-07|2137.04
#2018-09-10|2157.07
#2018-09-11|2140.60
#2018-09-12|2139.70
#2018-09-13|2142.32
#2018-09-14|2165.42
#2018-09-17|2170.66
#2018-09-18|2148.53
#2018-09-19|2166.53
#2018-09-20|2234.64
#2018-09-21|2230.23
#2018-09-24|2200.97
#2018-09-25|2164.86
#2018-09-26|2183.76
#2018-09-27|2162.81
#2018-09-28|2164.67
#2018-10-01|2170.80
#2018-10-02|2131.04
#2018-10-03|2125.35
#2018-10-04|2066.36
#2018-10-05|2025.79
#2018-10-08|2030.84
#2018-10-09|2051.79
#2018-10-10|2009.14
#2018-10-11|1962.62
#2018-10-12|1915.87
#2018-10-15|1926.72
#2018-10-16|1955.96
#2018-10-17|1949.63
#2018-10-18|1920.15
#2018-10-19|1869.68
#2018-10-22|1875.37
#2018-10-23|1846.96
#2018-10-24|1848.94
#2018-10-25|1752.10
#2018-10-26|1736.32
#2018-10-29|1869.13
#2018-10-30|1834.69
#2018-10-31|1846.83
#2018-11-01|1855.64
#2018-11-02|1913.32
#2018-11-05|1858.48
#2018-11-06|1853.04
#2018-11-07|1874.62
#2018-11-08|1880.06
#2018-11-09|1815.51
#2018-11-12|1801.43
#2018-11-13|1819.15
#2018-11-14|1833.68
#2018-11-15|1785.28
#2018-11-16|1788.27
#2018-11-19|1807.84
#2018-11-20|1767.66
#2018-11-21|1809.16
#2018-11-22|1814.56
#2018-11-23|1831.95
#2018-11-26|1859.03
#2018-11-27|1828.61
#2018-11-28|1809.11
#2018-11-29|1822.43
#2018-11-30|1817.25
#2018-12-03|1878.31
#2018-12-04|1849.93
#2018-12-05|1824.65
#2018-12-06|1718.17
#2018-12-07|1718.71
#2018-12-10|1621.22
#2018-12-11|1677.96
#2018-12-12|1691.88
#2018-12-13|1663.11
#2018-12-14|1617.44
#2018-12-17|1591.25
#2018-12-18|1583.19
#2018-12-19|1581.22
#2018-12-20|1529.05
#2018-12-21|1531.93
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1490.34
#2018-12-28|1507.08
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1501.14
#2019-01-03|1456.78
#2019-01-04|1493.74
#2019-01-07|1530.42
#2019-01-08|1589.62
#2019-01-09|1657.25
#2019-01-10|1640.63
#2019-01-11|1601.78
#2019-01-14|1633.30
#2019-01-15|1645.29
#2019-01-16|1672.68
#2019-01-17|1661.02
#2019-01-18|1691.82
#2019-01-21|1670.32
#2019-01-22|1652.29
#2019-01-23|1632.42
#2019-01-24|1652.35
#2019-01-25|1681.23
#2019-01-28|1687.23
#2019-01-29|1647.41
#2019-01-30|1653.81
#2019-01-31|1667.33
#2019-02-01|1654.12
#2019-02-04|1647.90
#2019-02-05|1652.11
#2019-02-06|1680.30
#2019-02-07|1647.67
#2019-02-08|1601.04
#2019-02-11|1607.38
#2019-02-12|1656.62
#2019-02-13|1644.52
#2019-02-14|1634.79
#2019-02-15|1686.92
#2019-02-18|1710.32
#2019-02-19|1696.25
#2019-02-20|1727.26
#2019-02-21|1715.13
#2019-02-22|1735.68
#2019-02-25|1762.16
#2019-02-26|1775.99
#2019-02-27|1758.48
#2019-02-28|1740.55
#2019-03-01|1754.65
#2019-03-04|1767.00
#2019-03-05|1752.00
#2019-03-06|1708.40
#2019-03-07|1658.05
#2019-03-08|1631.13
#2019-03-11|1640.21
#2019-03-12|1624.21
#2019-03-13|1618.13
#2019-03-14|1587.81
#2019-03-15|1616.76
#2019-03-18|1609.64
#2019-03-19|1637.40
#2019-03-20|1601.73
#2019-03-21|1588.60
#2019-03-22|1552.67
#2019-03-25|1541.35
#2019-03-26|1534.65
#2019-03-27|1542.61
#2019-03-28|1546.49
#2019-03-29|1545.30
#2019-04-01|1610.32
#2019-04-02|1619.75
#2019-04-03|1674.41
#2019-04-04|1667.19
#2019-04-05|1656.69
#2019-04-08|1651.76
#2019-04-09|1639.23
#2019-04-10|1664.17
#2019-04-11|1696.26
#2019-04-12|1737.78
#2019-04-15|1741.46
#2019-04-16|1742.06
#2019-04-17|1761.76
#2019-04-18|1793.16
#2019-04-19|1793.16
#2019-04-22|1793.16
#2019-04-23|1788.32
#2019-04-24|1793.05
#2019-04-25|1742.70
#2019-04-26|1758.39
#2019-04-29|1711.63
#2019-04-30|1676.74
#2019-05-01| .
#2019-05-02|1663.60
#2019-05-03|1660.00
#2019-05-06|1653.74
#2019-05-07|1621.75
#2019-05-08|1632.80
#2019-05-09|1588.32
#2019-05-10|1589.26
#2019-05-13|1546.25
#2019-05-14|1551.27
#2019-05-15|1549.54
#2019-05-16|1543.96
#2019-05-17|1511.46
#2019-05-20|1473.26
#2019-05-21|1482.97
#2019-05-22|1447.77
#2019-05-23|1408.99
#2019-05-24|1432.10
#2019-05-27|1433.05
#2019-05-28|1433.20
#2019-05-29|1418.74
#2019-05-30| .
#2019-05-31|1340.72
#2019-06-03|1349.24
#2019-06-04|1406.99
#2019-06-05|1402.59
#2019-06-06| .
#2019-06-07|1414.66
#2019-06-10|1460.34
#2019-06-11|1461.90
#2019-06-12|1432.93
#2019-06-13|1422.43
#2019-06-14|1412.29
#2019-06-17|1412.56
#2019-06-18|1469.46
#2019-06-19|1448.99
#2019-06-20|1448.62
#2019-06-21| .
#2019-06-24|1429.84
#2019-06-25|1436.10
#2019-06-26|1448.64
#2019-06-27|1458.85
#2019-06-28|1470.07
#2019-07-01|1470.17
#2019-07-02|1439.99
#2019-07-03|1426.06
#2019-07-04|1433.46
#2019-07-05|1427.85
#2019-07-08|1434.30
#2019-07-09|1400.34
#2019-07-10|1397.53
#2019-07-11|1386.24
#2019-07-12|1413.09
#2019-07-15|1418.12
#2019-07-16|1434.67
#2019-07-17|1427.34
#2019-07-18|1413.82
#2019-07-19|1452.90
#2019-07-22|1464.42
#2019-07-23|1496.18
#2019-07-24|1508.78
#2019-07-25|1507.98
#2019-07-26|1517.26
#2019-07-29|1514.92
#2019-07-30|1500.36
#2019-07-31|1504.94
#2019-08-01|1514.62
#2019-08-02|1455.46
#2019-08-05|1405.36
#2019-08-06|1405.14
#2019-08-07|1408.77
#2019-08-08|1437.52
#2019-08-09|1409.92
#2019-08-12|1395.23
#2019-08-13|1405.23
#2019-08-14|1345.08
#2019-08-15|1322.75
#2019-08-16|1346.43
#2019-08-19|1373.30
#2019-08-20|1348.82
#2019-08-21|1358.75
#2019-08-22|1345.21
#2019-08-23|1337.85
#2019-08-26|1330.39
#2019-08-27|1355.81
#2019-08-28|1360.22
#2019-08-29|1405.96
#2019-08-30|1417.12
#2019-09-02|1398.65
#2019-09-03|1376.02
#2019-09-04|1407.55
#2019-09-05|1470.54
#2019-09-06|1479.66
#2019-09-09|1539.48
#2019-09-10|1563.65
#2019-09-11|1570.69
#2019-09-12|1575.33
#2019-09-13|1607.37
#2019-09-16|1597.60
#2019-09-17|1575.74
#2019-09-18|1583.62
#2019-09-19|1583.88
#2019-09-20|1572.02
#2019-09-23|1529.36
#2019-09-24|1527.18
#2019-09-25|1528.21
#2019-09-26|1541.53
#2019-09-27|1547.19
#2019-09-30|1550.43
#2019-10-01|1528.73
#2019-10-02|1497.81
#2019-10-03|1499.82
#2019-10-04|1511.78
#2019-10-07|1515.91
#2019-10-08|1489.80
#2019-10-09|1508.31
#2019-10-10|1528.22
#2019-10-11|1567.05
#2019-10-14|1555.98
#2019-10-15|1586.55
#2019-10-16|1596.29
#2019-10-17|1580.89
#2019-10-18|1587.39
#2019-10-21|1603.89
#2019-10-22|1580.80
#2019-10-23|1600.34
#2019-10-24|1602.87
#2019-10-25|1623.76
#2019-10-28|1610.55
#2019-10-29|1567.38
#2019-10-30|1546.75
#2019-10-31|1540.55
#2019-11-01|1536.43
#2019-11-04|1607.61
#2019-11-05|1642.97
#2019-11-06|1639.61
#2019-11-07|1666.40
#2019-11-08|1674.19
#2019-11-11|1664.84
#2019-11-12|1656.90
#2019-11-13|1635.23
#2019-11-14|1616.10
#2019-11-15|1616.91
#2019-11-18|1587.25
#2019-11-19|1566.65
#2019-11-20|1565.07
#2019-11-21|1559.20
#2019-11-22|1580.83
#2019-11-25|1610.02
#2019-11-26|1613.97
#2019-11-27|1604.84
#2019-11-28|1592.92
#2019-11-29|1587.23
#2019-12-02|1588.86
#2019-12-03|1560.52
#2019-12-04|1581.88
#2019-12-05|1569.95
#2019-12-06|1588.99
#2019-12-09|1575.78
#2019-12-10|1570.36
#2019-12-11|1578.78
#2019-12-12|1613.80
#2019-12-13|1608.02
#2019-12-16|1625.62
#2019-12-17|1622.83
#2019-12-18|1631.07
#2019-12-19|1634.37
#2019-12-20|1630.72
#2019-12-23|1624.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1630.48
#2019-12-30|1607.61
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1627.93
#2020-01-03|1587.55
#2020-01-06| .
#2020-01-07|1563.45
#2020-01-08|1555.22
#2020-01-09|1566.60
#2020-01-10|1541.08
#2020-01-13|1513.80
#2020-01-14|1521.89
#2020-01-15|1525.02
#2020-01-16|1543.67
#2020-01-17|1552.21
#2020-01-20|1542.99
#2020-01-21|1522.11
#2020-01-22|1542.95
#2020-01-23|1516.80
#2020-01-24|1499.94
#2020-01-27|1460.02
#2020-01-28|1509.80
#2020-01-29|1527.41
#2020-01-30|1498.76
#2020-01-31|1483.46
#2020-02-03|1479.81
#2020-02-04|1495.66
#2020-02-05|1520.55
#2020-02-06|1532.33
#2020-02-07|1493.89
#2020-02-10|1491.73
#2020-02-11|1507.47
#2020-02-12|1547.24
#2020-02-13|1547.62
#2020-02-14|1534.35
#2020-02-17|1555.70
#2020-02-18|1527.73
#2020-02-19|1528.04
#2020-02-20|1523.55
#2020-02-21|1493.16
#2020-02-24|1406.35
#2020-02-25|1375.46
#2020-02-26|1385.04
#2020-02-27|1341.50
#2020-02-28|1306.69
#2020-03-02|1287.14
#2020-03-03|1280.39
#2020-03-04|1271.08
#2020-03-05|1223.99
#2020-03-06|1175.61
#2020-03-09|1118.52
#2020-03-10|1138.30
#2020-03-11|1129.75
#2020-03-12|1000.94
#2020-03-13|1027.84
#2020-03-16| 932.68
#2020-03-17| 939.18
#2020-03-18| 849.75
#2020-03-19| 843.03
#2020-03-20| 848.10
#2020-03-23| 790.83
#2020-03-24| 912.63
#2020-03-25| 935.17
#2020-03-26| 938.94
#2020-03-27| 880.21
#2020-03-30| 896.83
#2020-03-31| 915.39
#2020-04-01| 861.04
#2020-04-02| 835.88
#2020-04-03| 820.28
#2020-04-06| 891.36
#2020-04-07| 980.69
#2020-04-08|1009.20
#2020-04-09|1041.28
#2020-04-10|1041.28
#2020-04-13|1041.28
#2020-04-14|1055.77
#2020-04-15|1001.26
#2020-04-16| 998.81
#2020-04-17|1042.97
#2020-04-20|1048.08
#2020-04-21|1036.38
#2020-04-22|1022.63
#2020-04-23|1054.56
#2020-04-24|1107.95
#2020-04-27|1157.86
#2020-04-28|1150.71
#2020-04-29|1180.01
#2020-04-30|1172.14
#2020-05-01|1172.14
#2020-05-04|1096.05
#2020-05-05|1119.39
#2020-05-06|1115.67
#2020-05-07|1141.51
#2020-05-08|1163.86
#2020-05-11|1157.91
#2020-05-12|1149.61
#2020-05-13|1080.54
#2020-05-14|1063.98
#2020-05-15|1083.33
#2020-05-18|1155.49
#2020-05-19|1175.11
#2020-05-20|1172.98
#2020-05-21|1172.98
#2020-05-22|1166.95
#2020-05-25|1190.00
#2020-05-26|1226.16
#2020-05-27|1259.13
#2020-05-28|1235.14
#2020-05-29|1184.38
#2020-06-01|1222.05
#2020-06-02|1255.65
#2020-06-03|1300.46
#2020-06-04|1275.40
#2020-06-05|1292.69
#2020-06-08|1306.63
#2020-06-09|1269.91
#2020-06-10|1240.99
#2020-06-11|1177.52
#2020-06-12|1180.85
#2020-06-15|1181.89
#2020-06-16|1229.35
#2020-06-17|1210.68
#2020-06-18|1196.32
#2020-06-19|1196.32
#2020-06-22|1200.15
#2020-06-23|1215.32
#2020-06-24|1181.59
#2020-06-25|1181.22
#2020-06-26|1175.43
#2020-06-29|1188.20
#2020-06-30|1189.97
#2020-07-01|1168.16
#2020-07-02|1199.48
#2020-07-03|1201.24
#2020-07-06|1225.70
#2020-07-07|1219.51
#2020-07-08|1196.59
#2020-07-09|1179.88
#2020-07-10|1193.84
#2020-07-13|1217.53
#2020-07-14|1210.73
#2020-07-15|1218.63
#2020-07-16|1227.86
#2020-07-17|1196.94
#2020-07-20|1194.47
#2020-07-21|1203.97
#2020-07-22|1206.65
#2020-07-23|1235.63
#2020-07-24|1211.29
#2020-07-27|1201.74
#2020-07-28|1201.83
#2020-07-29|1182.33
#2020-07-30|1163.80
#2020-07-31|1134.67
#2020-08-03|1158.33
#2020-08-04|1159.78
#2020-08-05|1184.26
#2020-08-06|1177.21
#2020-08-07|1162.70
#2020-08-10|1199.17
#2020-08-11|1241.04
#2020-08-12|1242.14
#2020-08-13|1251.09
#2020-08-14|1236.46
#2020-08-17|1237.54
#2020-08-18|1223.09
#2020-08-19|1223.38
#2020-08-20|1201.33
#2020-08-21|1204.32
#2020-08-24|1240.26
#2020-08-25|1262.87
#2020-08-26|1299.13
#2020-08-27|1352.46
#2020-08-28|1367.68
#2020-08-31|1363.10
#2020-09-01|1370.64
#2020-09-02|1402.90
#2020-09-03|1361.10
#2020-09-04|1361.06
#2020-09-07|1388.31
#2020-09-08|1393.25
#2020-09-09|1389.75
#2020-09-10|1402.66
#2020-09-11|1384.04
#2020-09-14|1389.64
#2020-09-15|1397.57
#2020-09-16|1384.05
#2020-09-17|1364.30
#2020-09-18|1350.22
#2020-09-21|1289.13
#2020-09-22|1298.88
#2020-09-23|1309.33
#2020-09-24|1302.19
#2020-09-25|1295.95
#2020-09-28|1349.39
#2020-09-29|1359.33
#2020-09-30|1369.42
#2020-10-01|1425.36
#2020-10-02|1434.70
#2020-10-05|1485.16
#2020-10-06|1499.75
#2020-10-07|1508.54
#2020-10-08|1509.95
#2020-10-09|1516.37
#2020-10-12|1541.70
#2020-10-13|1521.42
#2020-10-14|1553.31
#2020-10-15|1536.18
#2020-10-16|1544.29
#2020-10-19|1531.65
#2020-10-20|1523.86
#2020-10-21|1496.77
#2020-10-22|1521.75
#2020-10-23|1545.57
#2020-10-26|1462.57
#2020-10-27|1439.89
#2020-10-28|1389.47
#2020-10-29|1393.65
#2020-10-30|1402.68
#2020-11-02|1418.71
#2020-11-03|1466.13
#2020-11-04|1450.97
#2020-11-05|1475.28
#2020-11-06|1463.64
#2020-11-09|1529.73
#2020-11-10|1530.11
#2020-11-11|1548.74
#2020-11-12|1523.91
#2020-11-13|1552.94
#2020-11-16|1593.28
#2020-11-17|1580.93
#2020-11-18|1596.65
#2020-11-19|1599.59
#2020-11-20|1590.32
#2020-11-23|1615.70
#2020-11-24|1683.78
#2020-11-25|1644.46
#2020-11-26|1625.47
#2020-11-27|1638.17
#2020-11-30|1622.77
#2020-12-01|1643.16
#2020-12-02|1630.02
#2020-12-03|1630.28
#2020-12-04|1657.36
#2020-12-07|1672.51
#2020-12-08|1679.18
#2020-12-09|1715.95
#2020-12-10|1669.12
#2020-12-11|1651.92
#2020-12-14|1675.18
#2020-12-15|1677.26
#2020-12-16|1675.72
#2020-12-17|1663.73
#2020-12-18|1649.22
#2020-12-21|1621.39
#2020-12-22|1640.66
#2020-12-23|1680.66
#2020-12-24|1680.66
#2020-12-25|1680.66
#2020-12-28|1658.31
#2020-12-29|1647.18
#2020-12-30|1656.31
#2020-12-31|1656.31
#2021-01-01|1656.31
#2021-01-04|1638.58
#2021-01-05|1639.64
#2021-01-06|1639.64
#2021-01-07|1670.51
#2021-01-08|1676.89
#2021-01-11|1632.76
#2021-01-12|1683.90
#2021-01-13|1689.10
#2021-01-14|1696.12
#2021-01-15|1664.12
#2021-01-18|1684.03
#2021-01-19|1690.88
#2021-01-20|1714.86
#2021-01-21|1747.62
#2021-01-22|1738.37
#2021-01-25|1683.35
#2021-01-26|1729.61
#2021-01-27|1718.90
#2021-01-28|1719.78
#2021-01-29|1711.52
#2021-02-01|1735.85
#2021-02-02|1776.97
#2021-02-03|1807.88
#2021-02-04|1821.98
#2021-02-05|1796.09
#2021-02-08|1831.45
#2021-02-09|1799.03
#2021-02-10|1795.47
#2021-02-11|1844.19
#2021-02-12|1836.27
#2021-02-15|1842.64
#2021-02-16|1850.85
#2021-02-17|1813.04
#2021-02-18|1769.50
#2021-02-19|1801.34
#2021-02-22|1813.20
#2021-02-23|1778.76
#2021-02-24|1782.70
#2021-02-25|1774.43
#2021-02-26|1782.72
#2021-03-01|1849.42
#2021-03-02|1859.36
#2021-03-03|1895.88
#2021-03-04|1856.35
#2021-03-05|1816.01
#2021-03-08|1910.58
#2021-03-09|1922.91
#2021-03-10|1921.67
#2021-03-11|1943.03
#2021-03-12|1947.66
#2021-03-15|1934.54
#2021-03-16|1934.99
#2021-03-17|1916.12
#2021-03-18|1937.87
#2021-03-19|1902.19
#2021-03-22|1814.05
#2021-03-23|1781.53
#2021-03-24|1802.76
#2021-03-25|1806.22
#2021-03-26|1809.46
#2021-03-29|1805.32
#2021-03-30|1841.18
#2021-03-31|1857.58
#2021-04-01|1890.65
#2021-04-02|1890.65
#2021-04-05|1890.65
#2021-04-06|1892.04
#2021-04-07|1890.04
#2021-04-08|1859.71
#2021-04-09|1857.95
#2021-04-12|1844.09
#2021-04-13|1866.14
#2021-04-14|1899.66
#2021-04-15|1914.77
#2021-04-16|1931.83
#2021-04-19|1888.56
#2021-04-20|1841.34
#2021-04-21|1853.39
#2021-04-22|1913.94
#2021-04-23|1977.41
#2021-04-26|2001.62
#2021-04-27|2015.58
#2021-04-28|1961.54
#2021-04-29|1912.40
#2021-04-30|1912.70
#2021-05-03|1910.55
#2021-05-04|1864.83
#2021-05-05|1916.21
#2021-05-06|1913.80
#2021-05-07|1942.70
#2021-05-10|1933.43
#2021-05-11|1872.75
#2021-05-12|1865.47
#2021-05-13| .
#2021-05-14|1881.95
#2021-05-17|1886.76
#2021-05-18|1909.08
#2021-05-19|1857.96
#2021-05-20|1871.63
#2021-05-21|1891.62
#2021-05-24|1919.01
#2021-05-25|1899.27
#2021-05-26|1895.63
#2021-05-27|1934.97
#2021-05-28|1948.21
#2021-05-31|1929.56
#2021-06-01|1954.07
#2021-06-02|1952.44
#2021-06-03|1979.04
#2021-06-04|1977.97
#2021-06-07|1966.76
#2021-06-08|1959.95
#2021-06-09|1933.07
#2021-06-10|1938.68
#2021-06-11|1957.90
#2021-06-14|1933.60
#2021-06-15|1924.52
#2021-06-16|1917.17
#2021-06-17|1893.32
#2021-06-18|1861.05
#2021-06-21|1859.43
#2021-06-22|1865.22
#2021-06-23|1870.74
#2021-06-24|1889.88
#2021-06-25| .
#2021-06-28|1880.14
#2021-06-29|1917.11
#2021-06-30|1901.53
#2021-07-01|1902.37
#2021-07-02|1898.02
#2021-07-05|1913.82
#2021-07-06|1865.55
#2021-07-07|1862.26
#2021-07-08|1833.94
#2021-07-09|1868.54
#2021-07-12|1872.06
#2021-07-13|1868.24
#2021-07-14|1867.81
#2021-07-15|1858.18
#2021-07-16|1790.55
#2021-07-19|1768.40
#2021-07-20|1780.71
#2021-07-21|1812.65
#2021-07-22|1800.36
#2021-07-23|1989.88
#2021-07-26|1997.84
#2021-07-27|2003.69
#2021-07-28|2014.53
#2021-07-29|2030.70
#2021-07-30|2033.57
#2021-08-02|2030.08
#2021-08-03|2033.44
#2021-08-04|2034.78
#2021-08-05|2144.77
#2021-08-06|2174.20
#2021-08-09|2155.27
#2021-08-10|2156.14
#2021-08-11|2160.93
#2021-08-12|2153.79
#2021-08-13|2144.16
#2021-08-16|2135.32
#2021-08-17|2124.74
#2021-08-18|2129.00
#2021-08-19|2058.69
#2021-08-20|2078.43
#2021-08-23|2077.72
#2021-08-24|2082.09
#2021-08-25|2098.40
#2021-08-26|2064.35
#2021-08-27|2072.78
#2021-08-30|2041.06
#2021-08-31|2030.33
#2021-09-01|2013.94
#2021-09-02|2027.32
#2021-09-03|2014.52
#2021-09-06|2017.28
#2021-09-07|2016.97
#2021-09-08|1986.85
#2021-09-09|2004.89
#2021-09-10|2008.07
#2021-09-13|2032.97
#2021-09-14|2020.28
#2021-09-15|2002.89
#2021-09-16|1978.42
#2021-09-17|1970.00
#2021-09-20|1909.17
#2021-09-21|1921.54
#2021-09-22|1953.72
#2021-09-23|1979.42
#2021-09-24|1985.81
#2021-09-27|2002.22
#2021-09-28|2003.96
#2021-09-29|1989.22
#2021-09-30|1980.53
#2021-10-01|1975.23
#2021-10-04|1988.33
#2021-10-05|1992.04
#2021-10-06|2005.98
#2021-10-07|2051.35
#2021-10-08|2062.35
#2021-10-11|2065.79
#2021-10-12|2080.83
#2021-10-13|2078.95
#2021-10-14|2077.70
#2021-10-15|2088.70
#2021-10-18|2092.34
#2021-10-19|2079.31
#2021-10-20|2064.11
#2021-10-21|2042.89
#2021-10-22|2035.12
#2021-10-25|2035.63
#2021-10-26|2033.38
#2021-10-27|2032.27
#2021-10-28|2054.45
#2021-10-29|2116.77
#2021-11-01|2049.02
#2021-11-02|2022.30
#2021-11-03|2050.39
#2021-11-04|2058.53
#2021-11-05|2055.15
#2021-11-08|2017.01
#2021-11-09|2019.12
#2021-11-10|2049.34
#2021-11-11|2187.07
#2021-11-12|2438.53
#2021-11-15|2538.93
#2021-11-16|2628.50
#2021-11-17|2492.95
#2021-11-18|2446.66
#2021-11-19|2491.10
#2021-11-22|2522.03
#2021-11-23|2504.92
#2021-11-24|2424.98
#2021-11-25|2442.97
#2021-11-26|2297.11
#2021-11-29|2258.97
#2021-11-30|2477.11
#2021-12-01|2533.21
#2021-12-02|2482.48
#2021-12-03|2436.86
#2021-12-06|2377.16
#2021-12-07|2440.74
#2021-12-08|2400.08
#2021-12-09|2427.59
#2021-12-10|2381.39
#2021-12-13|2432.06
#2021-12-14|2380.70
#2021-12-15|2342.91
#2021-12-16|2447.04
#2021-12-17|2498.02
#2021-12-20|2421.06
#2021-12-21|2497.86
#2021-12-22|2528.30
#2021-12-23|2531.16
#2021-12-24|2531.16
#2021-12-27|2558.47
#2021-12-28|2543.82
#2021-12-29|2540.25
#2021-12-30|2504.60
#2021-12-31|2504.60
#2022-01-03|2652.05
#2022-01-04|2695.45
#2022-01-05|2679.22
#2022-01-06|2679.22
#2022-01-07|2633.16
#2022-01-10|2630.80
#2022-01-11|2658.20
#2022-01-12|2697.67
#2022-01-13|2837.33
#2022-01-14|2787.35
#2022-01-17|2779.03
#2022-01-18|2712.67
#2022-01-19|2736.01
#2022-01-20|2687.01
#2022-01-21|2613.08
#2022-01-24|2430.40
#2022-01-25|2408.72
#2022-01-26|2474.84
#2022-01-27|2389.00
#2022-01-28|2277.46
#2022-01-31|2313.66
#2022-02-01|2423.65
#2022-02-02|2375.04
#2022-02-03|2330.93
#2022-02-04|2258.26
#2022-02-07|2266.43
#2022-02-08|2307.23
#2022-02-09|2436.73
#2022-02-10|2412.61
#2022-02-11|2318.21
#2022-02-14|2299.43
#2022-02-15|2306.23
#2022-02-16|2337.92
#2022-02-17|2278.44
#2022-02-18|2200.54
#2022-02-21|2119.94
#2022-02-22|2160.05
#2022-02-23|2168.95
#2022-02-24|2101.02
#2022-02-25|2156.42
#2022-02-28|2186.40
#2022-03-01|2086.63
#2022-03-02|2079.83
#2022-03-03|1988.53
#2022-03-04|1874.82
#2022-03-07|1887.93
#2022-03-08|1862.91
#2022-03-09|1948.58
#2022-03-10|1853.42
#2022-03-11|1877.75
#2022-03-14|1873.34
#2022-03-15|1846.66
#2022-03-16|1976.38
#2022-03-17|1900.22
#2022-03-18|1904.50
#2022-03-21|1894.86
#2022-03-22|1907.01
#2022-03-23|1932.13
#2022-03-24|1955.86
#2022-03-25|1918.63
#2022-03-28|1984.66
#2022-03-29|2173.54
#2022-03-30|2178.94
#2022-03-31|2169.64
#2022-04-01|2205.78
#2022-04-04|2319.10
#2022-04-05|2355.87
#2022-04-06|2278.24
#2022-04-07|2190.18
#2022-04-08|2182.09
#2022-04-11|2160.68
#2022-04-12|2191.31
#2022-04-13|2141.15
#2022-04-14|2166.11
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2218.51
#2022-04-20|2177.48
#2022-04-21|2258.42
#2022-04-22|2167.66
#2022-04-25|2124.85
#2022-04-26|2063.89
#2022-04-27|2053.61
#2022-04-28|2182.20
#2022-04-29|2273.56
#2022-05-02|2289.45
#2022-05-03|2381.11
#2022-05-04|2355.31
#2022-05-05|2202.98
#2022-05-06|2215.36
#2022-05-09|2132.13
#2022-05-10|2187.47
#2022-05-11|2258.58
#2022-05-12|2211.91
#2022-05-13|2314.45
#2022-05-16|2350.61
#2022-05-17|2417.09
#2022-05-18|2411.22
#2022-05-19|2489.65
#2022-05-20|2502.93
#2022-05-23|2503.16
#2022-05-24|2441.24
#2022-05-25|2376.54
#2022-05-26| .
#2022-05-27|2510.70
#2022-05-30|2471.73
#2022-05-31|2454.16
#2022-06-01|2567.11
#2022-06-02|2575.00
#2022-06-03|2508.35
#2022-06-06| .
#2022-06-07|2585.08
#2022-06-08|2546.01
#2022-06-09|2569.05
#2022-06-10|2506.51
#2022-06-13|2357.02
#2022-06-14|2267.77
#2022-06-15|2296.03
#2022-06-16|2161.74
#2022-06-17|2187.76
#2022-06-20|2226.40
#2022-06-21|2311.47
#2022-06-22|2334.07
#2022-06-23|2349.27
#2022-06-24|2349.27
#2022-06-27|2390.84
#2022-06-28|2272.89
#2022-06-29|2214.40
#2022-06-30|2129.74
#2022-07-01|2176.22
#2022-07-04|2201.71
#2022-07-05|2104.70
#2022-07-06|2182.09
#2022-07-07|2337.71
#2022-07-08|2400.24
#2022-07-11|2331.42
#2022-07-12|2310.76
#2022-07-13|2240.68
#2022-07-14|2200.59
#2022-07-15|2318.23
#2022-07-18|2402.01
#2022-07-19|2439.90
#2022-07-20|2342.83
#2022-07-21|2335.89
#2022-07-22|2437.21
#2022-07-25|2414.01
#2022-07-26|2297.40
#2022-07-27|2320.13
#2022-07-28|2367.33
#2022-07-29|2386.21
#2022-08-01|2386.90
#2022-08-02|2371.52
#2022-08-03|2396.48
#2022-08-04|2392.66
#2022-08-05|2348.67
#2022-08-08|2375.11
#2022-08-09|2342.80
#2022-08-10|2385.66
#2022-08-11|2380.98
#2022-08-12|2391.18
#2022-08-15|2363.28
#2022-08-16|2401.60
#2022-08-17|2356.46
#2022-08-18|2370.50
#2022-08-19|2270.93
#2022-08-22|2185.18
#2022-08-23|2186.77
#2022-08-24|2158.52
#2022-08-25|2163.15
#2022-08-26|2146.81
#2022-08-29|2152.74
#2022-08-30|2153.32
#2022-08-31|2094.81
#2022-09-01|1999.78
#2022-09-02|1984.67
#2022-09-05|1907.09
#2022-09-06|1922.11
#2022-09-07|1893.80
#2022-09-08|1898.30
#2022-09-09|1941.24
#2022-09-12|1995.31
#2022-09-13|1954.97
#2022-09-14|1952.83
#2022-09-15|1952.45
#2022-09-16|1937.00
#2022-09-19|1898.86
#2022-09-20|1840.24
#2022-09-21|1852.02
#2022-09-22|1773.24
#2022-09-23|1721.76
#2022-09-26|1745.59
#2022-09-27|1744.89
#2022-09-28|1744.72
#2022-09-29|1640.13
#2022-09-30|1664.72
#2022-10-03|1651.34
#2022-10-04|1691.46
#2022-10-05|1589.23
#2022-10-06|1635.20
#2022-10-07|1614.35
#2022-10-10|1628.85
#2022-10-11|1581.87
#2022-10-12|1573.04
#2022-10-13|1600.68
#2022-10-14|1593.46
#2022-10-17|1624.93
#2022-10-18|1657.67
#2022-10-19|1612.27
#2022-10-20|1603.85
#2022-10-21|1611.83
#2022-10-24|1629.98
#2022-10-25|1639.19
#2022-10-26|1659.50
#2022-10-27|1605.03
#2022-10-28|1631.77
#2022-10-31|1679.42
#2022-11-01|1728.61
#2022-11-02|1723.14
#2022-11-03|1655.23
#2022-11-04|1728.73
#2022-11-07|1754.35
#2022-11-08|1808.11
#2022-11-09|1778.30
#2022-11-10|1886.24
#2022-11-11|1986.93
#2022-11-14|1939.91
#2022-11-15|1929.64
#2022-11-16|1797.55
#2022-11-17|1785.09
#2022-11-18|1806.71
#2022-11-21|1807.97
#2022-11-22|1815.88
#2022-11-23|1831.05
#2022-11-24|1843.39
#2022-11-25|1845.49
#2022-11-28|1781.27
#2022-11-29|1780.99
#2022-11-30|1826.90
#2022-12-01|1830.93
#2022-12-02|1825.78
#2022-12-05|1872.06
#2022-12-06|1810.81
#2022-12-07|1768.18
#2022-12-08|1730.04
#2022-12-09|1767.48
#2022-12-12|1770.78
#2022-12-13|1792.37
#2022-12-14|1782.04
#2022-12-15|1711.08
#2022-12-16|1664.96
#2022-12-19|1657.13
#2022-12-20|1631.19
#2022-12-21|1671.20
#2022-12-22|1623.08
#2022-12-23|1652.42
#2022-12-26| .
#2022-12-27|1679.49
#2022-12-28|1663.28
#2022-12-29|1711.40
#2022-12-30|1673.57
#2023-01-02|1743.73
#2023-01-03|1742.81
#2023-01-04|1752.26
#2023-01-05|1707.60
#2023-01-06| .
#2023-01-09|1776.05
#2023-01-10|1746.25
#2023-01-11|1790.76
#2023-01-12|1844.71
#2023-01-13|1742.87
#2023-01-16|1782.45
#2023-01-17|1759.87
#2023-01-18|1769.13
#2023-01-19|1708.60
#2023-01-20|1710.13
#2023-01-23|1759.17
#2023-01-24|1750.33
#2023-01-25|1747.93
#2023-01-26|1758.85
#2023-01-27|1822.29
#2023-01-30|1828.39
#2023-01-31|1852.39
#2023-02-01|1897.51
#2023-02-02|1963.47
#2023-02-03|1925.68
#2023-02-06|1874.93
#2023-02-07|1861.26
#2023-02-08|1860.99
#2023-02-09|1882.57
#2023-02-10|1821.62
#2023-02-13|1835.56
#2023-02-14|1786.43
#2023-02-15|1804.31
#2023-02-16|1849.00
#2023-02-17|1826.51
#2023-02-20|1832.68
#2023-02-21|1813.61
#2023-02-22|1830.80
#2023-02-23|1840.77
#2023-02-24|1747.74
#2023-02-27|1803.39
#2023-02-28|1806.81
#2023-03-01|1785.25
#2023-03-02|1787.65
#2023-03-03|1870.32
#2023-03-06|1895.95
#2023-03-07|1866.11
#2023-03-08|1861.78
#2023-03-09|1835.00
#2023-03-10|1778.02
#2023-03-13|1707.81
#2023-03-14|1720.57
#2023-03-15|1640.98
#2023-03-16|1701.08
#2023-03-17|1646.73
#2023-03-20|1621.55
#2023-03-21|1642.15
#2023-03-22|1634.46
#2023-03-23|1594.46
#2023-03-24|1574.23
#2023-03-27|1610.49
#2023-03-28|1612.44
#2023-03-29|1622.23
#2023-03-30|1678.28
#2023-03-31|1707.14
#2023-04-03|1698.48
#2023-04-04|1679.12
#2023-04-05|1587.19
#2023-04-06|1569.58
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1634.14
#2023-04-12|1623.37
#2023-04-13|1608.75
#2023-04-14|1667.43
#2023-04-17|1625.72
#2023-04-18|1623.17
#2023-04-19|1612.53
#2023-04-20|1531.77
#2023-04-21|1508.40
#2023-04-24|1529.34
#2023-04-25|1529.86
#2023-04-26|1519.96
#2023-04-27|1542.27
#2023-04-28|1602.67
#2023-05-01| .
#2023-05-02|1549.84
#2023-05-03|1504.05
#2023-05-04|1460.49
#2023-05-05|1502.86
#2023-05-08|1518.36
#2023-05-09|1528.76
#2023-05-10|1530.71
#2023-05-11|1494.00
#2023-05-12|1492.67
#2023-05-15|1502.03
#2023-05-16|1467.02
#2023-05-17|1453.86
#2023-05-18| .
#2023-05-19|1527.94
#2023-05-22|1517.46
#2023-05-23|1538.05
#2023-05-24|1474.75
#2023-05-25|1454.33
#2023-05-26|1490.97
#2023-05-29|1479.34
#2023-05-30|1486.78
#2023-05-31|1461.70
#2023-06-01|1478.65
#2023-06-02|1552.95
#2023-06-05|1630.09
#2023-06-06|1630.09
#2023-06-07|1693.69
#2023-06-08|1635.56
#2023-06-09|1619.74
#2023-06-12|1642.64
#2023-06-13|1641.01
#2023-06-14|1690.35
#2023-06-15|1653.53
#2023-06-16|1684.42
#2023-06-19|1669.29
#2023-06-20|1634.86
#2023-06-21|1616.38
#2023-06-22|1610.70
#2023-06-23|1610.70
#2023-06-26|1582.00
#2023-06-27|1551.61
#2023-06-28|1601.01
#2023-06-29|1627.89
#2023-06-30|1630.98
#2023-07-03|1668.80
#2023-07-04|1678.42
#2023-07-05|1686.68
#2023-07-06|1670.93
#2023-07-07|1704.63
#2023-07-10|1700.03
#2023-07-11|1719.85
#2023-07-12|1758.39
#2023-07-13|1737.79
#2023-07-14|1758.51
#2023-07-17|1764.95
#2023-07-18|1819.92
#2023-07-19|1833.59
#2023-07-20|1784.01
#2023-07-21|1887.45
#2023-07-24|1942.20
#2023-07-25|1896.38
#2023-07-26|1881.54
#2023-07-27|1925.52
#2023-07-28|1922.63
#2023-07-31|1918.45
#2023-08-01|1889.74
#2023-08-02|1884.10
#2023-08-03|1857.80
#2023-08-04|1867.53
#2023-08-07|1852.05
#2023-08-08|1836.40
#2023-08-09|1839.12
#2023-08-10|1843.75
#2023-08-11|1810.90
#2023-08-14|1778.95
#2023-08-15|1797.23
#2023-08-16|1782.48
#2023-08-17|1728.84
#2023-08-18|1706.81
#2023-08-21|1698.64
#2023-08-22|1702.98
#2023-08-23|1681.49
#2023-08-24|1661.49
#2023-08-25|1659.75
#2023-08-28|1659.71
#2023-08-29|1648.98
#2023-08-30|1642.54
#2023-08-31|1641.00
#2023-09-01|1610.26
#2023-09-04|1602.63
#2023-09-05|1593.46
#2023-09-06|1587.43
#2023-09-07|1572.33
#2023-09-08|1561.38
#2023-09-11|1591.61
#2023-09-12|1607.53
#2023-09-13|1620.86
#2023-09-14|1618.90
#2023-09-15|1636.85
#2023-09-18|1607.49
#2023-09-19|1612.93
#2023-09-20|1702.14
#2023-09-21|1709.98
#2023-09-22|1685.74
#2023-09-25|1678.36
#2023-09-26|1696.84
#2023-09-27|1700.54
#2023-09-28|1692.38
#2023-09-29|1707.18
#2023-10-02|1705.53
#2023-10-03|1651.61
#2023-10-04|1640.52
#2023-10-05|1656.61
#2023-10-06|1671.62
#2023-10-09|1647.14
#2023-10-10|1712.32
#2023-10-11|1709.98
#2023-10-12|1755.97
#2023-10-13|1749.46
#2023-10-16|1765.56
#2023-10-17|1755.40
#2023-10-18|1741.06
#2023-10-19|1704.84
#2023-10-20|1638.93
#2023-10-23|1658.69
#2023-10-24|1680.38
#2023-10-25|1638.05
#2023-10-26|1537.27
#2023-10-27|1533.08
#2023-10-30|1515.69
#2023-10-31|1540.77
#2023-11-01|1515.26
#2023-11-02|1576.48
#2023-11-03|1620.68
#2023-11-06|1616.59
#2023-11-07|1568.12
#2023-11-08|1572.08
#2023-11-09|1545.16
#2023-11-10|1537.33
#2023-11-13|1570.05
#2023-11-14|1625.35
#2023-11-15|1664.16
#2023-11-16|1631.58
#2023-11-17|1514.20
#2023-11-20|1519.72
#2023-11-21|1456.63
#2023-11-22|1486.61
#2023-11-23|1476.89
#2023-11-24|1492.50
#2023-11-27|1480.99
#2023-11-28|1419.94
#2023-11-29|1461.83
#2023-11-30|1458.29
#2023-12-01|1460.97
#2023-12-04|1480.44
#2023-12-05|1435.88
#2023-12-06|1476.71
#2023-12-07|1462.04
#2023-12-08|1455.47
#2023-12-11|1441.17
#2023-12-12|1405.76
#2023-12-13|1373.97
#2023-12-14|1442.27
#2023-12-15|1428.49
#2023-12-18|1434.65
#2023-12-19|1452.15
#2023-12-20|1448.55
#2023-12-21|1423.67
#2023-12-22|1424.39
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1431.51
#2023-12-28|1428.67
#2023-12-29|1429.72
#2024-01-01| .
#2024-01-02|1446.20
#2024-01-03|1396.40
#2024-01-04|1371.99
#2024-01-05|1362.57
#2024-01-08|1389.18
#2024-01-09|1367.18
#2024-01-10|1367.58
#2024-01-11|1328.26
#2024-01-12|1310.80
#2024-01-15|1256.92
#2024-01-16|1244.51
#2024-01-17|1222.03
#2024-01-18|1262.21
#2024-01-19|1220.93
#2024-01-22|1238.29
#2024-01-23|1255.80
#2024-01-24|1247.17
#2024-01-25|1253.67
#2024-01-26|1292.21
#2024-01-29|1292.17
#2024-01-30|1278.62
#2024-01-31|1279.45
#2024-02-01|1479.30
#2024-02-02|1527.63
#2024-02-05|1475.30
#2024-02-06|1467.72
#2024-02-07|1493.11
#2024-02-08|1541.67
#2024-02-09|1548.77
#2024-02-12|1572.36
#2024-02-13|1578.87
#2024-02-14|1556.72
#2024-02-15|1584.93
#2024-02-16|1605.86
#2024-02-19|1601.80
#2024-02-20|1536.32
#2024-02-21|1577.26
#2024-02-22|1572.64
#2024-02-23|1522.40
#2024-02-26|1503.87
#2024-02-27|1535.56
#2024-02-28|1565.82
#2024-02-29|1592.64
#2024-03-01|1613.10
#2024-03-04|1569.57
#2024-03-05|1493.33
#2024-03-06|1511.73
#2024-03-07|1531.93
#2024-03-08|1546.57
#2024-03-11|1566.77
#2024-03-12|1577.16
#2024-03-13|1549.84
#2024-03-14|1545.36
#2024-03-15|1519.63
#2024-03-18|1554.62
#2024-03-19|1566.99
#2024-03-20|1568.63
#2024-03-21|1634.01
#2024-03-22|1661.60
#2024-03-25|1683.22
#2024-03-26|1700.52
#2024-03-27|1728.14
#2024-03-28|1719.95
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1697.41
#2024-04-03|1670.04
#2024-04-04|1746.49
#2024-04-05|1740.10
#2024-04-08|1797.39
#2024-04-09|1831.35
#2024-04-10|1813.23
#2024-04-11|1745.42
#2024-04-12|1727.25
#2024-04-15|1712.53
#2024-04-16|1704.00
#2024-04-17|1717.82
#2024-04-18|1734.73
#2024-04-19|1717.33
#2024-04-22|1683.46
#2024-04-23|1690.05
#2024-04-24|1582.39
#2024-04-25|1526.34
#2024-04-26|1555.51
#2024-04-29|1609.53
#2024-04-30|1595.85
#2024-05-01| .
#2024-05-02|1576.24
#2024-05-03|1580.42
#2024-05-06|1592.44
#2024-05-07|1602.45
#2024-05-08|1627.63
#2024-05-09| .
#2024-05-10|1625.95
#2024-05-13|1624.93
#2024-05-14|1693.50
#2024-05-15|1653.18
#2024-05-16|1633.45
#2024-05-17|1586.73
#2024-05-20|1571.54
#2024-05-21|1539.30
#2024-05-22|1526.23
#2024-05-23|1555.10
#2024-05-24|1558.15
#2024-05-27|1564.28
#2024-05-28|1592.67
#2024-05-29|1574.97
#2024-05-30|1601.12
#2024-05-31|1635.99
#2024-06-03|1629.48
#2024-06-04|1603.33
#2024-06-05|1621.68
#2024-06-06| .
#2024-06-07|1638.74
#2024-06-10|1662.33
#2024-06-11|1646.36
#2024-06-12|1594.49
#2024-06-13|1521.70
#2024-06-14|1505.26
#2024-06-17|1547.21
#2024-06-18|1529.80
#2024-06-19|1495.63
#2024-06-20|1484.46
#2024-06-21| .
#2024-06-24|1554.62
#2024-06-25|1528.44
#2024-06-26|1536.06
#2024-06-27|1512.68
#2024-06-28|1522.01
#2024-07-01|1540.97
#2024-07-02|1534.05
#2024-07-03|1549.34
#2024-07-04|1493.07
#2024-07-05|1498.66
#2024-07-08|1493.68
#2024-07-09|1494.98
#2024-07-10|1468.88
#2024-07-11|1504.01
#2024-07-12|1552.00
#2024-07-15|1518.22
#2024-07-16|1505.50
#2024-07-17|1512.02
#2024-07-18|1610.42
#2024-07-19|1475.81
#2024-07-22|1481.83
#2024-07-23|1458.24
#2024-07-24|1443.14
#2024-07-25|1438.21
#2024-07-26|1451.18
#2024-07-29|1443.62
#2024-07-30|1425.69
#2024-07-31|1415.58
#2024-08-01|1357.77
#2024-08-02|1326.97
#2024-08-05|1286.22
#2024-08-06|1291.22
#2024-08-07|1307.57
#2024-08-08|1315.57
#2024-08-09|1332.28
#2024-08-12|1333.65
#2024-08-13|1328.46
#2024-08-14|1336.55
#2024-08-15|1349.97
#2024-08-16|1350.91
#2024-08-19|1360.85
#2024-08-20|1363.58
#2024-08-21|1372.64
#2024-08-22|1380.30
#2024-08-23|1397.56
#2024-08-26|1386.20
#2024-08-27|1375.46
#2024-08-28|1351.50
#2024-08-29|1375.69
#2024-08-30|1385.20
#2024-09-02|1393.70
#2024-09-03|1338.01
#2024-09-04|1287.47
#2024-09-05|1288.15
#2024-09-06|1236.36
#2024-09-09|1211.46
#2024-09-10|1201.95
#2024-09-11|1187.72
#2024-09-12|1201.51
#2024-09-13|1236.01
#2024-09-16|1221.99
#2024-09-17|1262.21
#2024-09-18|1249.20
#2024-09-19|1281.02
#2024-09-20|1231.30
#2024-09-23|1236.21
#2024-09-24|1243.97
#2024-09-25|1257.11
#2024-09-26|1288.98
#2024-09-27|1348.91
#2024-09-30|1313.77
#2024-10-01|1283.20
#2024-10-02|1232.48
#2024-10-03|1201.59
#2024-10-04|1230.93
#2024-10-07|1207.96
#2024-10-08|1200.31
#2024-10-09|1212.79
#2024-10-10|1202.81
#2024-10-11|1187.57
#2024-10-14|1199.86
#2024-10-15|1171.87
#2024-10-16|1181.56
#2024-10-17|1174.06
#2024-10-18|1204.55
#2024-10-21|1202.04
#2024-10-22|1213.62
#2024-10-23|1157.56
#2024-10-24|1185.62
#2024-10-25|1194.21
#2024-10-28|1204.49
#2024-10-29|1199.50
#2024-10-30|1180.23
#2024-10-31|1173.18
#2024-11-01|1166.12
#2024-11-04|1201.81
#2024-11-05|1180.14
#2024-11-06|1154.14
#2024-11-07|1205.17
#2024-11-08|1199.51
#2024-11-11|1235.79
#2024-11-12|1203.85
#2024-11-13|1211.31
#2024-11-14|1234.68
#2024-11-15|1203.08
#2024-11-18|1199.29
#2024-11-19|1171.24
#2024-11-20|1149.47
#2024-11-21|1173.18
#2024-11-22|1197.15
#2024-11-25|1225.53
#2024-11-26|1198.61
#2024-11-27|1187.74
#2024-11-28|1207.74
#2024-11-29|1210.61
#2024-12-02|1213.98
#2024-12-03|1182.48
#2024-12-04|1218.62
#2024-12-05|1239.03
#2024-12-06|1258.63
#2024-12-09|1273.19
#2024-12-10|1255.86
#2024-12-11|1258.83
#2024-12-12|1255.91
#2024-12-13|1262.78
#2024-12-16|1226.88
#2024-12-17|1219.97
#2024-12-18|1242.47
#2024-12-19|1209.59
#2024-12-20|1203.36
#2024-12-23|1198.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1219.26
#2024-12-30|1212.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1208.69
#2025-01-03|1195.17
#2025-01-06| .
#2025-01-07|1268.98
#2025-01-08|1266.65
#2025-01-09|1216.20
#2025-01-10|1201.75
#2025-01-13|1182.01
#2025-01-14|1227.97
#2025-01-15|1241.61
#2025-01-16|1188.93
#2025-01-17|1203.60
#2025-01-20|1209.47
#2025-01-21|1205.89
#2025-01-22|1213.65
#2025-01-23|1215.77
#2025-01-24|1230.18
#2025-01-27|1255.55
#2025-01-28|1272.73
#2025-01-29|1300.75
#2025-01-30|1317.02
#2025-01-31|1268.84
#2025-02-03|1222.66
#2025-02-04|1207.75
#2025-02-05|1201.38
#2025-02-06|1124.77
#2025-02-07|1115.97
#2025-02-10|1125.36
#2025-02-11|1129.15
#2025-02-12|1127.71
#2025-02-13|1166.19
#2025-02-14|1195.06
#2025-02-17|1226.89
#2025-02-18|1225.44
#2025-02-19|1206.79
#2025-02-20|1192.03
#2025-02-21|1205.58
#2025-02-24|1231.20
#2025-02-25|1210.74
#2025-02-26|1232.19
#2025-02-27|1191.58
#2025-02-28|1171.60
#2025-03-03|1158.84
#2025-03-04|1079.76
#2025-03-05|1104.98
#2025-03-06|1113.72
#2025-03-07|1148.36
#2025-03-10|1210.01
#2025-03-11|1163.88
#2025-03-12|1128.16
#2025-03-13|1106.74
#2025-03-14|1123.56
#2025-03-17|1130.47
#2025-03-18|1146.05
#2025-03-19|1145.80
#2025-03-20|1126.97
#2025-03-21|1099.23
#2025-03-24|1109.69
#2025-03-25|1105.07
#2025-03-26|1074.97
#2025-03-27|1019.50
#2025-03-28|1008.24
#2025-03-31|1005.92
#2025-04-01| 992.51
#2025-04-02|1003.91
#2025-04-03| 950.10
#2025-04-04| 935.59
#2025-04-07| 898.89
#2025-04-08| 903.62
#2025-04-09| 874.96
#2025-04-10| 886.19
#2025-04-11| 914.80
#2025-04-14| 929.11
#2025-04-15| 941.27
#2025-04-16| 945.11
#2025-04-17| 929.88
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 944.15
#2025-04-23| 978.31
#2025-04-24| 971.93
#2025-04-25| 973.00
#2025-04-28| 971.41
#2025-04-29| 915.44
#2025-04-30| 927.31
#2025-05-01| .
#2025-05-02| 961.59
#2025-05-05| 960.56
#2025-05-06| 955.57
#2025-05-07| 969.96
#2025-05-08| 988.29
#2025-05-09| 990.91
#2025-05-12|1044.00
#2025-05-13|1049.84
#2025-05-14|1045.88
#2025-05-15|1036.77
#2025-05-16|1024.73
#2025-05-19|1018.30
#2025-05-20|1031.95
#2025-05-21|1020.21
#2025-05-22| 996.55
#2025-05-23| 964.68
#2025-05-26| 989.40
#2025-05-27| 989.75
#2025-05-28| 997.11
#2025-05-29| .
#2025-05-30| 970.30
#2025-06-02| 948.19
#2025-06-03| 966.57
#2025-06-04| 972.31
#2025-06-05| 975.23
#2025-06-06| .
#2025-06-09| 979.65
#2025-06-10| 992.91
#2025-06-11| 983.98
#2025-06-12| 970.79
#2025-06-13| 963.15
#2025-06-16| 973.14
#2025-06-17| 958.45
#2025-06-18| 951.71
#2025-06-19| 948.25
#2025-06-20| .
#2025-06-23| 948.14
#2025-06-24| 964.69
#2025-06-25| 959.53
#2025-06-26| 966.49
#2025-06-27|1011.40
#2025-06-30| 989.91
#2025-07-01| 996.03
#2025-07-02|1038.15
#2025-07-03|1041.77
#2025-07-04|1020.65
#2025-07-07|1016.56
#2025-07-08|1031.16
#2025-07-09|1043.51
#2025-07-10|1067.37
#2025-07-11|1056.16
#2025-07-14|1029.51
#2025-07-15|1047.57
#2025-07-16|1025.13
#2025-07-17|1073.74
#2025-07-18|1048.38
#2025-07-21|1048.89
#2025-07-22|1037.75
#2025-07-23|1118.39
#2025-07-24|1101.89
#2025-07-25|1100.56
#2025-07-28|1079.07
#2025-07-29|1065.15
#2025-07-30|1043.50
#2025-07-31|1033.88
#2025-08-01|1010.18
#2025-08-04|1000.17
#2025-08-05|1008.50
#2025-08-06|1016.85
#2025-08-07|1038.61
#2025-08-08|1048.17
#2025-08-11|1040.75
#2025-08-12|1054.85
#2025-08-13|1058.98
#2025-08-14|1059.17
#2025-08-15|1067.75
#2025-08-18|1061.75
#2025-08-19|1102.06
#2025-08-20|1085.61
#2025-08-21|1087.92
#2025-08-22|1124.09
#2025-08-25|1117.89
#2025-08-26|1111.90
#2025-08-27|1106.02
#2025-08-28|1101.35
#2025-08-29|1087.78
#2025-09-01|1087.65
#2025-09-02|1068.55
#2025-09-03|1067.37
#2025-09-04|1048.72
#2025-09-05|1052.89
#2025-09-08|1071.25
#2025-09-09|1070.37
#2025-09-10|1049.11
#2025-09-11|1067.24
#2025-09-12|1055.23
#2025-09-15|1060.11
#2025-09-16|1048.01
#2025-09-17|1065.62
#2025-09-18|1095.94
#2025-09-19|1083.93
#2025-09-22|1066.54
#2025-09-23|1086.61
#2025-09-24|1082.91
#2025-09-25|1074.73
#2025-09-26|1077.21
#2025-09-29|1081.48
#2025-09-30|1074.91
#2025-10-01|1094.74
#2025-10-02|1136.48
#2025-10-03|1156.70
#2025-10-06|1146.64
#2025-10-07|1123.24
#2025-10-08|1119.18
#2025-10-09|1118.11
#2025-10-10|1088.03
#2025-10-13|1094.84
#2025-10-14|1081.52
#2025-10-15|1089.46
#2025-10-16|1138.50
#2025-10-17|1125.33
#2025-10-20|1149.96
#2025-10-21|1174.94
#2025-10-22|1158.90
#2025-10-23|1422.32
#2025-10-24|1434.79
#2025-10-27|1463.54
#2025-10-28|1457.77
#2025-10-29|1463.63
#2025-10-30|1470.65
#2025-10-31|1482.20
#2025-11-03|1520.37
#2025-11-04|1474.47
#2025-11-05|1523.50
#2025-11-06|1515.70
#2025-11-07|1526.63
#2025-11-10|1532.85
#2025-11-11|1587.77
#2025-11-12|1570.43
#2025-11-13|1563.87
#2025-11-14|1504.44
#2025-11-17|1466.41
#2025-11-18|1451.82
#2025-11-19|1470.31
#2025-11-20|1411.82
#2025-11-21|1437.03
#2025-11-24|1466.72
#2025-11-25|1469.58
#2025-11-26|1462.95
#2025-11-27|1473.03
#2025-11-28|1449.22
#2025-12-01|1490.93
#2025-12-02|1484.58
#2025-12-03|1453.49
#2025-12-04|1498.07
#2025-12-05|1529.48
#2025-12-08|1551.84
#2025-12-09|1498.89
#2025-12-10|1497.97
#2025-12-11|1493.03
#2025-12-12|1488.52
#2025-12-15|1465.36
#2025-12-16|1397.31
#2025-12-17|1393.44
#2025-12-18|1406.78
#2025-12-19|1396.48
#2025-12-22|1407.96
#2025-12-23|1387.03
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1418.73
#2025-12-30|1424.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1485.17
#2026-01-05|1455.36
#2026-01-06| .
#2026-01-07|1444.40
#2026-01-08|1496.21
#2026-01-09|1487.14
#2026-01-12|1497.35
#2026-01-13|1490.38
#2026-01-14|1510.79
#2026-01-15|1523.30
#2026-01-16|1497.38
#2026-01-19|1452.55
#2026-01-20|1418.05
#2026-01-21|1442.07
#2026-01-22|1454.94
#2026-01-23|1441.81
#2026-01-26|1430.25
#2026-01-27|1425.97
#2026-01-28|1411.90
#2026-01-29|1381.30
#2026-01-30|1374.73
#2026-02-02|1370.95
#2026-02-03|1362.15
#2026-02-04|1394.25
#2026-02-05|1193.26
#2026-02-06|1191.99
#2026-02-09|1206.47
#2026-02-10|1222.92
#2026-02-11|1214.00
#2026-02-12|1238.94
#2026-02-13|1243.05
#2026-02-16|1255.98
#2026-02-17|1246.58
#2026-02-18|1258.26
#2026-02-19|1253.40
#2026-02-20|1261.23
#2026-02-23|1219.99
#2026-02-24|1249.76
#2026-02-25|1234.90
#2026-02-26|1240.88
#2026-02-27|1224.12
#2026-03-02|1176.44
#2026-03-03|1137.90
#2026-03-04|1146.98
#2026-03-05|1147.90
#2026-03-06|1132.90
#2026-03-09|1101.80
#2026-03-10|1128.27
#2026-03-11|1123.38
#2026-03-12|1121.24
#2026-03-13|1106.94
#2026-03-16|1101.13
#2026-03-17|1106.49
#2026-03-18|1103.29
#2026-03-19|1064.30
#2026-03-20|1061.85
#2026-03-23|1085.66
#2026-03-24|1090.80
#2026-03-25|1094.06
#2026-03-26|1078.93
#2026-03-27|1049.10
#2026-03-30|1053.24
#2026-03-31|1072.79
#2026-04-01|1112.11