Table Data - OMX Stockholm Household Goods and Home Construction Gross Index
| Title | OMX Stockholm Household Goods and Home Construction Gross Index |
|---|---|
| Series ID | NASDAQSX402020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: SX402020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 524.35 |
| 2000-01-04 | 513.01 |
| 2000-01-05 | 503.69 |
| 2000-01-06 | . |
| 2000-01-07 | 515.76 |
| 2000-01-10 | 529.13 |
| 2000-01-11 | 525.42 |
| 2000-01-12 | 508.72 |
| 2000-01-13 | 502.72 |
| 2000-01-14 | 503.50 |
| 2000-01-17 | 495.08 |
| 2000-01-18 | 499.78 |
| 2000-01-19 | 511.64 |
| 2000-01-20 | 504.45 |
| 2000-01-21 | 519.04 |
| 2000-01-24 | 512.71 |
| 2000-01-25 | 507.01 |
| 2000-01-26 | 495.75 |
| 2000-01-27 | 497.76 |
| 2000-01-28 | 490.82 |
| 2000-01-31 | 484.81 |
| 2000-02-01 | 487.61 |
| 2000-02-02 | 480.67 |
| 2000-02-03 | 501.34 |
| 2000-02-04 | 493.18 |
| 2000-02-07 | 509.59 |
| 2000-02-08 | 506.47 |
| 2000-02-09 | 484.80 |
| 2000-02-10 | 504.16 |
| 2000-02-11 | 470.22 |
| 2000-02-14 | 461.54 |
| 2000-02-15 | 450.17 |
| 2000-02-16 | 477.25 |
| 2000-02-17 | 481.70 |
| 2000-02-18 | 459.27 |
| 2000-02-21 | 457.96 |
| 2000-02-22 | 453.22 |
| 2000-02-23 | 424.54 |
| 2000-02-24 | 423.87 |
| 2000-02-25 | 425.00 |
| 2000-02-28 | 418.94 |
| 2000-02-29 | 413.54 |
| 2000-03-01 | 408.57 |
| 2000-03-02 | 415.75 |
| 2000-03-03 | 412.64 |
| 2000-03-06 | 394.14 |
| 2000-03-07 | 398.19 |
| 2000-03-08 | 396.78 |
| 2000-03-09 | 396.85 |
| 2000-03-10 | 387.79 |
| 2000-03-13 | 379.62 |
| 2000-03-14 | 386.80 |
| 2000-03-15 | 377.17 |
| 2000-03-16 | 407.59 |
| 2000-03-17 | 410.49 |
| 2000-03-20 | 408.72 |
| 2000-03-21 | 407.79 |
| 2000-03-22 | 423.77 |
| 2000-03-23 | 431.14 |
| 2000-03-24 | 439.21 |
| 2000-03-27 | 430.13 |
| 2000-03-28 | 422.81 |
| 2000-03-29 | 419.89 |
| 2000-03-30 | 415.42 |
| 2000-03-31 | 412.41 |
| 2000-04-03 | 413.28 |
| 2000-04-04 | 421.50 |
| 2000-04-05 | 414.01 |
| 2000-04-06 | 419.42 |
| 2000-04-07 | 415.29 |
| 2000-04-10 | 415.86 |
| 2000-04-11 | 398.85 |
| 2000-04-12 | 403.63 |
| 2000-04-13 | 410.04 |
| 2000-04-14 | 404.52 |
| 2000-04-17 | 381.95 |
| 2000-04-18 | 396.38 |
| 2000-04-19 | 400.73 |
| 2000-04-20 | 399.58 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 401.33 |
| 2000-04-26 | 400.98 |
| 2000-04-27 | 391.04 |
| 2000-04-28 | 394.49 |
| 2000-05-01 | . |
| 2000-05-02 | 400.87 |
| 2000-05-03 | 401.77 |
| 2000-05-04 | 405.97 |
| 2000-05-05 | 403.05 |
| 2000-05-08 | 396.42 |
| 2000-05-09 | 399.90 |
| 2000-05-10 | 400.54 |
| 2000-05-11 | 414.09 |
| 2000-05-12 | 414.62 |
| 2000-05-15 | 410.44 |
| 2000-05-16 | 412.74 |
| 2000-05-17 | 408.15 |
| 2000-05-18 | 414.68 |
| 2000-05-19 | 410.28 |
| 2000-05-22 | 413.50 |
| 2000-05-23 | 412.21 |
| 2000-05-24 | 412.15 |
| 2000-05-25 | 422.15 |
| 2000-05-26 | 408.04 |
| 2000-05-29 | 404.34 |
| 2000-05-30 | 402.15 |
| 2000-05-31 | 394.90 |
| 2000-06-01 | . |
| 2000-06-02 | 387.66 |
| 2000-06-05 | 391.99 |
| 2000-06-06 | 387.57 |
| 2000-06-07 | 383.37 |
| 2000-06-08 | 374.06 |
| 2000-06-09 | 371.04 |
| 2000-06-12 | . |
| 2000-06-13 | 365.99 |
| 2000-06-14 | 365.55 |
| 2000-06-15 | 365.55 |
| 2000-06-16 | 366.73 |
| 2000-06-19 | 369.72 |
| 2000-06-20 | 361.04 |
| 2000-06-21 | 345.32 |
| 2000-06-22 | 349.63 |
| 2000-06-23 | . |
| 2000-06-26 | 350.22 |
| 2000-06-27 | 351.98 |
| 2000-06-28 | 364.97 |
| 2000-06-29 | 364.91 |
| 2000-06-30 | 351.39 |
| 2000-07-03 | 361.38 |
| 2000-07-04 | 361.33 |
| 2000-07-05 | 366.01 |
| 2000-07-06 | 373.25 |
| 2000-07-07 | 360.74 |
| 2000-07-10 | 375.44 |
| 2000-07-11 | 374.26 |
| 2000-07-12 | 388.37 |
| 2000-07-13 | 390.70 |
| 2000-07-14 | 390.11 |
| 2000-07-17 | 387.17 |
| 2000-07-18 | 385.91 |
| 2000-07-19 | 377.98 |
| 2000-07-20 | 377.93 |
| 2000-07-21 | 373.81 |
| 2000-07-24 | 361.27 |
| 2000-07-25 | 350.10 |
| 2000-07-26 | 345.34 |
| 2000-07-27 | 341.83 |
| 2000-07-28 | 354.79 |
| 2000-07-31 | 347.34 |
| 2000-08-01 | 346.75 |
| 2000-08-02 | 344.64 |
| 2000-08-03 | 345.94 |
| 2000-08-04 | 348.43 |
| 2000-08-07 | 350.04 |
| 2000-08-08 | 345.98 |
| 2000-08-09 | 350.86 |
| 2000-08-10 | 346.10 |
| 2000-08-11 | 332.46 |
| 2000-08-14 | 324.20 |
| 2000-08-15 | 329.89 |
| 2000-08-16 | 330.39 |
| 2000-08-17 | 332.53 |
| 2000-08-18 | 334.48 |
| 2000-08-21 | 339.55 |
| 2000-08-22 | 341.71 |
| 2000-08-23 | 331.58 |
| 2000-08-24 | 330.42 |
| 2000-08-25 | 343.60 |
| 2000-08-28 | 342.82 |
| 2000-08-29 | 339.96 |
| 2000-08-30 | 324.63 |
| 2000-08-31 | 319.22 |
| 2000-09-01 | 317.42 |
| 2000-09-04 | 320.45 |
| 2000-09-05 | 323.41 |
| 2000-09-06 | 327.34 |
| 2000-09-07 | 330.43 |
| 2000-09-08 | 327.87 |
| 2000-09-11 | 331.40 |
| 2000-09-12 | 334.67 |
| 2000-09-13 | 335.55 |
| 2000-09-14 | 334.58 |
| 2000-09-15 | 332.34 |
| 2000-09-18 | 323.81 |
| 2000-09-19 | 321.96 |
| 2000-09-20 | 318.92 |
| 2000-09-21 | 318.98 |
| 2000-09-22 | 317.14 |
| 2000-09-25 | 319.13 |
| 2000-09-26 | 330.66 |
| 2000-09-27 | 330.22 |
| 2000-09-28 | 330.02 |
| 2000-09-29 | 336.05 |
| 2000-10-02 | 334.00 |
| 2000-10-03 | 343.31 |
| 2000-10-04 | 331.57 |
| 2000-10-05 | 333.39 |
| 2000-10-06 | 330.79 |
| 2000-10-09 | 326.27 |
| 2000-10-10 | 327.06 |
| 2000-10-11 | 323.84 |
| 2000-10-12 | 322.41 |
| 2000-10-13 | 326.71 |
| 2000-10-16 | 324.54 |
| 2000-10-17 | 323.11 |
| 2000-10-18 | 322.55 |
| 2000-10-19 | 323.78 |
| 2000-10-20 | 332.81 |
| 2000-10-23 | 339.71 |
| 2000-10-24 | 352.29 |
| 2000-10-25 | 353.22 |
| 2000-10-26 | 339.41 |
| 2000-10-27 | 316.83 |
| 2000-10-30 | 325.10 |
| 2000-10-31 | 336.70 |
| 2000-11-01 | 348.45 |
| 2000-11-02 | 354.97 |
| 2000-11-03 | 352.62 |
| 2000-11-06 | 356.89 |
| 2000-11-07 | 355.03 |
| 2000-11-08 | 357.67 |
| 2000-11-09 | 358.75 |
| 2000-11-10 | 352.61 |
| 2000-11-13 | 342.32 |
| 2000-11-14 | 346.55 |
| 2000-11-15 | 351.28 |
| 2000-11-16 | 349.32 |
| 2000-11-17 | 349.15 |
| 2000-11-20 | 350.19 |
| 2000-11-21 | 346.01 |
| 2000-11-22 | 339.69 |
| 2000-11-23 | 340.42 |
| 2000-11-24 | 343.16 |
| 2000-11-27 | 350.66 |
| 2000-11-28 | 354.22 |
| 2000-11-29 | 367.74 |
| 2000-11-30 | 369.67 |
| 2000-12-01 | 364.39 |
| 2000-12-04 | 360.47 |
| 2000-12-05 | 362.20 |
| 2000-12-06 | 374.94 |
| 2000-12-07 | 369.97 |
| 2000-12-08 | 374.18 |
| 2000-12-11 | 377.91 |
| 2000-12-12 | 370.07 |
| 2000-12-13 | 344.10 |
| 2000-12-14 | 330.00 |
| 2000-12-15 | 337.76 |
| 2000-12-18 | 340.53 |
| 2000-12-19 | 329.32 |
| 2000-12-20 | 327.25 |
| 2000-12-21 | 321.43 |
| 2000-12-22 | 332.60 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 331.48 |
| 2000-12-28 | 320.51 |
| 2000-12-29 | 329.13 |
| 2001-01-01 | . |
| 2001-01-02 | 329.07 |
| 2001-01-03 | 328.84 |
| 2001-01-04 | 348.52 |
| 2001-01-05 | 355.13 |
| 2001-01-08 | 364.52 |
| 2001-01-09 | 360.36 |
| 2001-01-10 | 356.12 |
| 2001-01-11 | 356.50 |
| 2001-01-12 | 359.68 |
| 2001-01-15 | 360.69 |
| 2001-01-16 | 359.50 |
| 2001-01-17 | 358.54 |
| 2001-01-18 | 362.15 |
| 2001-01-19 | 360.27 |
| 2001-01-22 | 357.18 |
| 2001-01-23 | 356.78 |
| 2001-01-24 | 353.32 |
| 2001-01-25 | 361.52 |
| 2001-01-26 | 357.47 |
| 2001-01-29 | 358.31 |
| 2001-01-30 | 356.55 |
| 2001-01-31 | 373.48 |
| 2001-02-01 | 377.47 |
| 2001-02-02 | 377.35 |
| 2001-02-05 | 375.85 |
| 2001-02-06 | 380.12 |
| 2001-02-07 | 379.19 |
| 2001-02-08 | 373.94 |
| 2001-02-09 | 391.50 |
| 2001-02-12 | 393.36 |
| 2001-02-13 | 385.18 |
| 2001-02-14 | 405.45 |
| 2001-02-15 | 408.89 |
| 2001-02-16 | 410.33 |
| 2001-02-19 | 411.60 |
| 2001-02-20 | 415.79 |
| 2001-02-21 | 416.85 |
| 2001-02-22 | 411.61 |
| 2001-02-23 | 407.85 |
| 2001-02-26 | 417.58 |
| 2001-02-27 | 419.89 |
| 2001-02-28 | 420.99 |
| 2001-03-01 | 415.18 |
| 2001-03-02 | 405.41 |
| 2001-03-05 | 400.70 |
| 2001-03-06 | 403.91 |
| 2001-03-07 | 406.97 |
| 2001-03-08 | 420.49 |
| 2001-03-09 | 421.29 |
| 2001-03-12 | 420.23 |
| 2001-03-13 | 410.33 |
| 2001-03-14 | 384.99 |
| 2001-03-15 | 394.50 |
| 2001-03-16 | 384.74 |
| 2001-03-19 | 379.58 |
| 2001-03-20 | 376.53 |
| 2001-03-21 | 363.74 |
| 2001-03-22 | 358.61 |
| 2001-03-23 | 359.56 |
| 2001-03-26 | 367.79 |
| 2001-03-27 | 378.64 |
| 2001-03-28 | 374.68 |
| 2001-03-29 | 367.23 |
| 2001-03-30 | 361.86 |
| 2001-04-02 | 350.78 |
| 2001-04-03 | 348.97 |
| 2001-04-04 | 358.99 |
| 2001-04-05 | 370.75 |
| 2001-04-06 | 368.25 |
| 2001-04-09 | 385.56 |
| 2001-04-10 | 391.13 |
| 2001-04-11 | 386.20 |
| 2001-04-12 | 380.92 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 382.17 |
| 2001-04-18 | 395.03 |
| 2001-04-19 | 412.00 |
| 2001-04-20 | 411.36 |
| 2001-04-23 | 403.93 |
| 2001-04-24 | 409.21 |
| 2001-04-25 | 411.46 |
| 2001-04-26 | 415.11 |
| 2001-04-27 | 421.07 |
| 2001-04-30 | 440.74 |
| 2001-05-01 | . |
| 2001-05-02 | 426.53 |
| 2001-05-03 | 414.75 |
| 2001-05-04 | 427.61 |
| 2001-05-07 | 435.84 |
| 2001-05-08 | 421.11 |
| 2001-05-09 | 426.84 |
| 2001-05-10 | 432.12 |
| 2001-05-11 | 425.00 |
| 2001-05-14 | 419.87 |
| 2001-05-15 | 420.85 |
| 2001-05-16 | 430.04 |
| 2001-05-17 | 432.13 |
| 2001-05-18 | 431.48 |
| 2001-05-21 | 432.83 |
| 2001-05-22 | 431.42 |
| 2001-05-23 | 426.03 |
| 2001-05-24 | . |
| 2001-05-25 | 421.10 |
| 2001-05-28 | 415.87 |
| 2001-05-29 | 419.15 |
| 2001-05-30 | 423.51 |
| 2001-05-31 | 425.24 |
| 2001-06-01 | 424.17 |
| 2001-06-04 | . |
| 2001-06-05 | 439.38 |
| 2001-06-06 | 431.31 |
| 2001-06-07 | 434.79 |
| 2001-06-08 | 434.96 |
| 2001-06-11 | 433.90 |
| 2001-06-12 | 430.79 |
| 2001-06-13 | 420.27 |
| 2001-06-14 | 410.96 |
| 2001-06-15 | 409.56 |
| 2001-06-18 | 404.04 |
| 2001-06-19 | 385.32 |
| 2001-06-20 | 375.87 |
| 2001-06-21 | 372.07 |
| 2001-06-22 | . |
| 2001-06-25 | 378.74 |
| 2001-06-26 | 381.80 |
| 2001-06-27 | 385.34 |
| 2001-06-28 | 399.79 |
| 2001-06-29 | 407.31 |
| 2001-07-02 | 409.28 |
| 2001-07-03 | 414.03 |
| 2001-07-04 | 407.93 |
| 2001-07-05 | 400.14 |
| 2001-07-06 | 389.94 |
| 2001-07-09 | 385.18 |
| 2001-07-10 | 392.36 |
| 2001-07-11 | 388.53 |
| 2001-07-12 | 393.50 |
| 2001-07-13 | 402.47 |
| 2001-07-16 | 406.40 |
| 2001-07-17 | 396.49 |
| 2001-07-18 | 393.41 |
| 2001-07-19 | 400.63 |
| 2001-07-20 | 400.63 |
| 2001-07-23 | 407.92 |
| 2001-07-24 | 407.44 |
| 2001-07-25 | 406.90 |
| 2001-07-26 | 407.96 |
| 2001-07-27 | 409.92 |
| 2001-07-30 | 417.76 |
| 2001-07-31 | 426.64 |
| 2001-08-01 | 426.75 |
| 2001-08-02 | 425.42 |
| 2001-08-03 | 426.45 |
| 2001-08-06 | 423.06 |
| 2001-08-07 | 421.22 |
| 2001-08-08 | 416.04 |
| 2001-08-09 | 410.21 |
| 2001-08-10 | 409.90 |
| 2001-08-13 | 409.90 |
| 2001-08-14 | 410.36 |
| 2001-08-15 | 411.11 |
| 2001-08-16 | 398.44 |
| 2001-08-17 | 399.77 |
| 2001-08-20 | 389.30 |
| 2001-08-21 | 391.13 |
| 2001-08-22 | 399.43 |
| 2001-08-23 | 399.07 |
| 2001-08-24 | 398.66 |
| 2001-08-27 | 400.75 |
| 2001-08-28 | 394.70 |
| 2001-08-29 | 390.40 |
| 2001-08-30 | 382.50 |
| 2001-08-31 | 372.76 |
| 2001-09-03 | 368.27 |
| 2001-09-04 | 382.32 |
| 2001-09-05 | 381.58 |
| 2001-09-06 | 384.33 |
| 2001-09-07 | 372.97 |
| 2001-09-10 | 370.50 |
| 2001-09-11 | 341.35 |
| 2001-09-12 | 334.75 |
| 2001-09-13 | 331.15 |
| 2001-09-14 | 327.42 |
| 2001-09-17 | 334.12 |
| 2001-09-18 | 321.01 |
| 2001-09-19 | 308.32 |
| 2001-09-20 | 297.35 |
| 2001-09-21 | 276.69 |
| 2001-09-24 | 284.82 |
| 2001-09-25 | 295.68 |
| 2001-09-26 | 295.98 |
| 2001-09-27 | 297.04 |
| 2001-09-28 | 302.08 |
| 2001-10-01 | 300.56 |
| 2001-10-02 | 301.38 |
| 2001-10-03 | 308.22 |
| 2001-10-04 | 321.61 |
| 2001-10-05 | 321.14 |
| 2001-10-08 | 316.48 |
| 2001-10-09 | 316.45 |
| 2001-10-10 | 326.16 |
| 2001-10-11 | 343.00 |
| 2001-10-12 | 338.97 |
| 2001-10-15 | 344.14 |
| 2001-10-16 | 345.16 |
| 2001-10-17 | 348.26 |
| 2001-10-18 | 348.63 |
| 2001-10-19 | 340.91 |
| 2001-10-22 | 346.76 |
| 2001-10-23 | 348.69 |
| 2001-10-24 | 359.67 |
| 2001-10-25 | 348.81 |
| 2001-10-26 | 344.88 |
| 2001-10-29 | 348.39 |
| 2001-10-30 | 340.23 |
| 2001-10-31 | 347.40 |
| 2001-11-01 | 351.77 |
| 2001-11-02 | 356.00 |
| 2001-11-05 | 364.13 |
| 2001-11-06 | 371.71 |
| 2001-11-07 | 374.48 |
| 2001-11-08 | 378.95 |
| 2001-11-09 | 376.17 |
| 2001-11-12 | 372.02 |
| 2001-11-13 | 384.81 |
| 2001-11-14 | 388.37 |
| 2001-11-15 | 391.31 |
| 2001-11-16 | 396.90 |
| 2001-11-19 | 410.73 |
| 2001-11-20 | 403.01 |
| 2001-11-21 | 410.19 |
| 2001-11-22 | 410.06 |
| 2001-11-23 | 405.35 |
| 2001-11-26 | 407.79 |
| 2001-11-27 | 408.43 |
| 2001-11-28 | 402.50 |
| 2001-11-29 | 406.63 |
| 2001-11-30 | 408.55 |
| 2001-12-03 | 418.98 |
| 2001-12-04 | 423.83 |
| 2001-12-05 | 425.61 |
| 2001-12-06 | 427.15 |
| 2001-12-07 | 422.46 |
| 2001-12-10 | 412.85 |
| 2001-12-11 | 417.79 |
| 2001-12-12 | 414.32 |
| 2001-12-13 | 411.00 |
| 2001-12-14 | 404.06 |
| 2001-12-17 | 412.98 |
| 2001-12-18 | 411.71 |
| 2001-12-19 | 399.08 |
| 2001-12-20 | 392.85 |
| 2001-12-21 | 398.00 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 407.26 |
| 2001-12-28 | 409.49 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 398.19 |
| 2002-01-03 | 417.00 |
| 2002-01-04 | 419.18 |
| 2002-01-07 | 417.66 |
| 2002-01-08 | 404.90 |
| 2002-01-09 | 409.50 |
| 2002-01-10 | 406.03 |
| 2002-01-11 | 409.54 |
| 2002-01-14 | 396.65 |
| 2002-01-15 | 399.38 |
| 2002-01-16 | 384.77 |
| 2002-01-17 | 403.38 |
| 2002-01-18 | 406.54 |
| 2002-01-21 | 407.32 |
| 2002-01-22 | 411.62 |
| 2002-01-23 | 410.99 |
| 2002-01-24 | 418.51 |
| 2002-01-25 | 419.71 |
| 2002-01-28 | 426.07 |
| 2002-01-29 | 413.75 |
| 2002-01-30 | 410.40 |
| 2002-01-31 | 424.76 |
| 2002-02-01 | 433.94 |
| 2002-02-04 | 436.76 |
| 2002-02-05 | 427.58 |
| 2002-02-06 | 423.94 |
| 2002-02-07 | 425.54 |
| 2002-02-08 | 454.65 |
| 2002-02-11 | 464.19 |
| 2002-02-12 | 452.70 |
| 2002-02-13 | 458.00 |
| 2002-02-14 | 466.20 |
| 2002-02-15 | 460.91 |
| 2002-02-18 | 461.25 |
| 2002-02-19 | 463.42 |
| 2002-02-20 | 465.01 |
| 2002-02-21 | 462.33 |
| 2002-02-22 | 462.42 |
| 2002-02-25 | 473.44 |
| 2002-02-26 | 473.47 |
| 2002-02-27 | 493.76 |
| 2002-02-28 | 486.39 |
| 2002-03-01 | 479.53 |
| 2002-03-04 | 489.55 |
| 2002-03-05 | 482.53 |
| 2002-03-06 | 484.26 |
| 2002-03-07 | 485.98 |
| 2002-03-08 | 486.76 |
| 2002-03-11 | 490.35 |
| 2002-03-12 | 488.86 |
| 2002-03-13 | 496.26 |
| 2002-03-14 | 492.20 |
| 2002-03-15 | 491.18 |
| 2002-03-18 | 496.73 |
| 2002-03-19 | 494.24 |
| 2002-03-20 | 487.18 |
| 2002-03-21 | 494.50 |
| 2002-03-22 | 484.47 |
| 2002-03-25 | 477.95 |
| 2002-03-26 | 484.26 |
| 2002-03-27 | 477.37 |
| 2002-03-28 | 479.59 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 480.27 |
| 2002-04-03 | 466.09 |
| 2002-04-04 | 464.48 |
| 2002-04-05 | 466.31 |
| 2002-04-08 | 464.41 |
| 2002-04-09 | 475.77 |
| 2002-04-10 | 479.75 |
| 2002-04-11 | 473.77 |
| 2002-04-12 | 475.14 |
| 2002-04-15 | 479.50 |
| 2002-04-16 | 490.07 |
| 2002-04-17 | 492.79 |
| 2002-04-18 | 485.23 |
| 2002-04-19 | 495.02 |
| 2002-04-22 | 482.81 |
| 2002-04-23 | 486.74 |
| 2002-04-24 | 482.18 |
| 2002-04-25 | 462.38 |
| 2002-04-26 | 472.19 |
| 2002-04-29 | 465.72 |
| 2002-04-30 | 466.71 |
| 2002-05-01 | . |
| 2002-05-02 | 464.97 |
| 2002-05-03 | 459.16 |
| 2002-05-06 | 464.55 |
| 2002-05-07 | 467.90 |
| 2002-05-08 | 479.70 |
| 2002-05-09 | . |
| 2002-05-10 | 480.78 |
| 2002-05-13 | 480.57 |
| 2002-05-14 | 483.75 |
| 2002-05-15 | 486.07 |
| 2002-05-16 | 486.24 |
| 2002-05-17 | 487.31 |
| 2002-05-20 | . |
| 2002-05-21 | 485.66 |
| 2002-05-22 | 476.23 |
| 2002-05-23 | 487.95 |
| 2002-05-24 | 490.76 |
| 2002-05-27 | 490.11 |
| 2002-05-28 | 495.16 |
| 2002-05-29 | 491.84 |
| 2002-05-30 | 483.35 |
| 2002-05-31 | 481.49 |
| 2002-06-03 | 484.82 |
| 2002-06-04 | 472.74 |
| 2002-06-05 | 470.58 |
| 2002-06-06 | 468.58 |
| 2002-06-07 | 465.48 |
| 2002-06-10 | 464.91 |
| 2002-06-11 | 462.85 |
| 2002-06-12 | 476.47 |
| 2002-06-13 | 485.12 |
| 2002-06-14 | 473.61 |
| 2002-06-17 | 479.19 |
| 2002-06-18 | 492.13 |
| 2002-06-19 | 493.79 |
| 2002-06-20 | 473.53 |
| 2002-06-21 | . |
| 2002-06-24 | 460.64 |
| 2002-06-25 | 470.75 |
| 2002-06-26 | 463.96 |
| 2002-06-27 | 473.90 |
| 2002-06-28 | 492.88 |
| 2002-07-01 | 494.40 |
| 2002-07-02 | 491.36 |
| 2002-07-03 | 475.14 |
| 2002-07-04 | 484.34 |
| 2002-07-05 | 486.05 |
| 2002-07-08 | 483.67 |
| 2002-07-09 | 486.67 |
| 2002-07-10 | 480.79 |
| 2002-07-11 | 456.11 |
| 2002-07-12 | 452.01 |
| 2002-07-15 | 444.14 |
| 2002-07-16 | 437.06 |
| 2002-07-17 | 435.65 |
| 2002-07-18 | 471.23 |
| 2002-07-19 | 460.13 |
| 2002-07-22 | 443.32 |
| 2002-07-23 | 428.05 |
| 2002-07-24 | 423.07 |
| 2002-07-25 | 429.80 |
| 2002-07-26 | 410.05 |
| 2002-07-29 | 446.10 |
| 2002-07-30 | 448.23 |
| 2002-07-31 | 465.23 |
| 2002-08-01 | 449.04 |
| 2002-08-02 | 444.86 |
| 2002-08-05 | 419.82 |
| 2002-08-06 | 425.17 |
| 2002-08-07 | 440.49 |
| 2002-08-08 | 438.84 |
| 2002-08-09 | 444.82 |
| 2002-08-12 | 450.42 |
| 2002-08-13 | 445.86 |
| 2002-08-14 | 443.68 |
| 2002-08-15 | 443.96 |
| 2002-08-16 | 449.04 |
| 2002-08-19 | 455.35 |
| 2002-08-20 | 458.20 |
| 2002-08-21 | 458.01 |
| 2002-08-22 | 462.81 |
| 2002-08-23 | 449.14 |
| 2002-08-26 | 437.57 |
| 2002-08-27 | 446.30 |
| 2002-08-28 | 440.04 |
| 2002-08-29 | 428.67 |
| 2002-08-30 | 431.23 |
| 2002-09-02 | 430.18 |
| 2002-09-03 | 414.81 |
| 2002-09-04 | 412.27 |
| 2002-09-05 | 401.59 |
| 2002-09-06 | 418.10 |
| 2002-09-09 | 412.65 |
| 2002-09-10 | 427.24 |
| 2002-09-11 | 440.07 |
| 2002-09-12 | 422.09 |
| 2002-09-13 | 413.98 |
| 2002-09-16 | 419.25 |
| 2002-09-17 | 429.12 |
| 2002-09-18 | 416.77 |
| 2002-09-19 | 410.79 |
| 2002-09-20 | 403.10 |
| 2002-09-23 | 392.77 |
| 2002-09-24 | 372.26 |
| 2002-09-25 | 366.62 |
| 2002-09-26 | 384.83 |
| 2002-09-27 | 385.31 |
| 2002-09-30 | 365.66 |
| 2002-10-01 | 371.24 |
| 2002-10-02 | 364.77 |
| 2002-10-03 | 346.81 |
| 2002-10-04 | 350.20 |
| 2002-10-07 | 329.51 |
| 2002-10-08 | 334.54 |
| 2002-10-09 | 334.95 |
| 2002-10-10 | 350.69 |
| 2002-10-11 | 362.51 |
| 2002-10-14 | 369.49 |
| 2002-10-15 | 403.08 |
| 2002-10-16 | 394.13 |
| 2002-10-17 | 404.08 |
| 2002-10-18 | 400.81 |
| 2002-10-21 | 401.13 |
| 2002-10-22 | 372.37 |
| 2002-10-23 | 364.70 |
| 2002-10-24 | 373.44 |
| 2002-10-25 | 369.46 |
| 2002-10-28 | 362.97 |
| 2002-10-29 | 355.29 |
| 2002-10-30 | 366.29 |
| 2002-10-31 | 365.99 |
| 2002-11-01 | 356.99 |
| 2002-11-04 | 376.22 |
| 2002-11-05 | 377.33 |
| 2002-11-06 | 368.45 |
| 2002-11-07 | 361.01 |
| 2002-11-08 | 358.04 |
| 2002-11-11 | 355.59 |
| 2002-11-12 | 356.24 |
| 2002-11-13 | 356.74 |
| 2002-11-14 | 373.65 |
| 2002-11-15 | 373.18 |
| 2002-11-18 | 378.12 |
| 2002-11-19 | 365.26 |
| 2002-11-20 | 372.82 |
| 2002-11-21 | 397.28 |
| 2002-11-22 | 401.46 |
| 2002-11-25 | 404.63 |
| 2002-11-26 | 400.78 |
| 2002-11-27 | 413.06 |
| 2002-11-28 | 421.04 |
| 2002-11-29 | 421.93 |
| 2002-12-02 | 425.03 |
| 2002-12-03 | 413.29 |
| 2002-12-04 | 418.88 |
| 2002-12-05 | 415.85 |
| 2002-12-06 | 412.82 |
| 2002-12-09 | 405.11 |
| 2002-12-10 | 406.90 |
| 2002-12-11 | 406.63 |
| 2002-12-12 | 396.88 |
| 2002-12-13 | 394.48 |
| 2002-12-16 | 392.04 |
| 2002-12-17 | 361.65 |
| 2002-12-18 | 359.13 |
| 2002-12-19 | 369.94 |
| 2002-12-20 | 371.36 |
| 2002-12-23 | 374.36 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 366.95 |
| 2002-12-30 | 367.73 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 376.66 |
| 2003-01-03 | 370.58 |
| 2003-01-06 | . |
| 2003-01-07 | 364.03 |
| 2003-01-08 | 358.50 |
| 2003-01-09 | 359.45 |
| 2003-01-10 | 357.44 |
| 2003-01-13 | 355.08 |
| 2003-01-14 | 349.81 |
| 2003-01-15 | 352.17 |
| 2003-01-16 | 356.95 |
| 2003-01-17 | 347.31 |
| 2003-01-20 | 355.58 |
| 2003-01-21 | 345.43 |
| 2003-01-22 | 346.87 |
| 2003-01-23 | 348.89 |
| 2003-01-24 | 347.45 |
| 2003-01-27 | 337.68 |
| 2003-01-28 | 330.16 |
| 2003-01-29 | 330.51 |
| 2003-01-30 | 339.02 |
| 2003-01-31 | 327.73 |
| 2003-02-03 | 343.76 |
| 2003-02-04 | 337.46 |
| 2003-02-05 | 349.36 |
| 2003-02-06 | 345.43 |
| 2003-02-07 | 338.31 |
| 2003-02-10 | 333.39 |
| 2003-02-11 | 344.45 |
| 2003-02-12 | 354.22 |
| 2003-02-13 | 361.27 |
| 2003-02-14 | 360.04 |
| 2003-02-17 | 362.39 |
| 2003-02-18 | 364.13 |
| 2003-02-19 | 359.83 |
| 2003-02-20 | 361.48 |
| 2003-02-21 | 357.46 |
| 2003-02-24 | 354.72 |
| 2003-02-25 | 349.96 |
| 2003-02-26 | 348.29 |
| 2003-02-27 | 357.08 |
| 2003-02-28 | 365.57 |
| 2003-03-03 | 363.97 |
| 2003-03-04 | 357.95 |
| 2003-03-05 | 344.64 |
| 2003-03-06 | 346.21 |
| 2003-03-07 | 342.60 |
| 2003-03-10 | 339.35 |
| 2003-03-11 | 340.01 |
| 2003-03-12 | 329.03 |
| 2003-03-13 | 334.63 |
| 2003-03-14 | 343.09 |
| 2003-03-17 | 352.12 |
| 2003-03-18 | 362.03 |
| 2003-03-19 | 362.53 |
| 2003-03-20 | 365.34 |
| 2003-03-21 | 366.66 |
| 2003-03-24 | 357.53 |
| 2003-03-25 | 357.37 |
| 2003-03-26 | 356.76 |
| 2003-03-27 | 348.42 |
| 2003-03-28 | 346.14 |
| 2003-03-31 | 337.15 |
| 2003-04-01 | 335.24 |
| 2003-04-02 | 342.93 |
| 2003-04-03 | 342.34 |
| 2003-04-04 | 342.25 |
| 2003-04-07 | 356.24 |
| 2003-04-08 | 355.35 |
| 2003-04-09 | 354.88 |
| 2003-04-10 | 346.47 |
| 2003-04-11 | 349.65 |
| 2003-04-14 | 348.28 |
| 2003-04-15 | 355.60 |
| 2003-04-16 | 351.92 |
| 2003-04-17 | 345.93 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 355.33 |
| 2003-04-23 | 358.21 |
| 2003-04-24 | 365.06 |
| 2003-04-25 | 367.10 |
| 2003-04-28 | 375.63 |
| 2003-04-29 | 382.32 |
| 2003-04-30 | 386.30 |
| 2003-05-01 | . |
| 2003-05-02 | 378.54 |
| 2003-05-05 | 385.29 |
| 2003-05-06 | 386.92 |
| 2003-05-07 | 384.48 |
| 2003-05-08 | 377.76 |
| 2003-05-09 | 379.76 |
| 2003-05-12 | 382.70 |
| 2003-05-13 | 384.81 |
| 2003-05-14 | 381.96 |
| 2003-05-15 | 376.82 |
| 2003-05-16 | 373.21 |
| 2003-05-19 | 363.46 |
| 2003-05-20 | 368.21 |
| 2003-05-21 | 362.79 |
| 2003-05-22 | 366.88 |
| 2003-05-23 | 369.18 |
| 2003-05-26 | 369.49 |
| 2003-05-27 | 367.15 |
| 2003-05-28 | 372.32 |
| 2003-05-29 | . |
| 2003-05-30 | 372.36 |
| 2003-06-02 | 381.66 |
| 2003-06-03 | 381.84 |
| 2003-06-04 | 379.06 |
| 2003-06-05 | 379.06 |
| 2003-06-06 | 381.06 |
| 2003-06-09 | . |
| 2003-06-10 | 380.52 |
| 2003-06-11 | 385.20 |
| 2003-06-12 | 398.33 |
| 2003-06-13 | 391.40 |
| 2003-06-16 | 392.76 |
| 2003-06-17 | 396.20 |
| 2003-06-18 | 396.49 |
| 2003-06-19 | 393.90 |
| 2003-06-20 | . |
| 2003-06-23 | 385.06 |
| 2003-06-24 | 382.84 |
| 2003-06-25 | 389.21 |
| 2003-06-26 | 392.99 |
| 2003-06-27 | 396.39 |
| 2003-06-30 | 397.00 |
| 2003-07-01 | 387.25 |
| 2003-07-02 | 400.04 |
| 2003-07-03 | 403.22 |
| 2003-07-04 | 397.59 |
| 2003-07-07 | 411.89 |
| 2003-07-08 | 413.70 |
| 2003-07-09 | 408.58 |
| 2003-07-10 | 406.10 |
| 2003-07-11 | 408.36 |
| 2003-07-14 | 415.32 |
| 2003-07-15 | 423.55 |
| 2003-07-16 | 426.97 |
| 2003-07-17 | 438.35 |
| 2003-07-18 | 423.90 |
| 2003-07-21 | 419.82 |
| 2003-07-22 | 418.40 |
| 2003-07-23 | 420.19 |
| 2003-07-24 | 430.53 |
| 2003-07-25 | 428.74 |
| 2003-07-28 | 428.81 |
| 2003-07-29 | 421.36 |
| 2003-07-30 | 423.72 |
| 2003-07-31 | 424.85 |
| 2003-08-01 | 429.97 |
| 2003-08-04 | 429.98 |
| 2003-08-05 | 432.10 |
| 2003-08-06 | 423.71 |
| 2003-08-07 | 421.64 |
| 2003-08-08 | 420.96 |
| 2003-08-11 | 419.47 |
| 2003-08-12 | 424.74 |
| 2003-08-13 | 424.21 |
| 2003-08-14 | 426.91 |
| 2003-08-15 | 428.78 |
| 2003-08-18 | 443.67 |
| 2003-08-19 | 456.29 |
| 2003-08-20 | 447.04 |
| 2003-08-21 | 445.90 |
| 2003-08-22 | 445.75 |
| 2003-08-25 | 441.96 |
| 2003-08-26 | 438.98 |
| 2003-08-27 | 449.59 |
| 2003-08-28 | 460.15 |
| 2003-08-29 | 461.21 |
| 2003-09-01 | 466.31 |
| 2003-09-02 | 465.58 |
| 2003-09-03 | 472.28 |
| 2003-09-04 | 471.55 |
| 2003-09-05 | 469.58 |
| 2003-09-08 | 464.64 |
| 2003-09-09 | 461.25 |
| 2003-09-10 | 460.77 |
| 2003-09-11 | 470.23 |
| 2003-09-12 | 465.43 |
| 2003-09-15 | 463.49 |
| 2003-09-16 | 463.44 |
| 2003-09-17 | 455.58 |
| 2003-09-18 | 457.26 |
| 2003-09-19 | 454.78 |
| 2003-09-22 | 443.46 |
| 2003-09-23 | 444.79 |
| 2003-09-24 | 445.95 |
| 2003-09-25 | 434.50 |
| 2003-09-26 | 437.04 |
| 2003-09-29 | 434.21 |
| 2003-09-30 | 429.15 |
| 2003-10-01 | 431.68 |
| 2003-10-02 | 427.00 |
| 2003-10-03 | 445.07 |
| 2003-10-06 | 444.40 |
| 2003-10-07 | 444.82 |
| 2003-10-08 | 448.28 |
| 2003-10-09 | 450.41 |
| 2003-10-10 | 446.92 |
| 2003-10-13 | 447.28 |
| 2003-10-14 | 451.89 |
| 2003-10-15 | 462.04 |
| 2003-10-16 | 461.91 |
| 2003-10-17 | 457.35 |
| 2003-10-20 | 454.51 |
| 2003-10-21 | 424.54 |
| 2003-10-22 | 414.72 |
| 2003-10-23 | 420.71 |
| 2003-10-24 | 416.88 |
| 2003-10-27 | 421.50 |
| 2003-10-28 | 417.46 |
| 2003-10-29 | 419.86 |
| 2003-10-30 | 416.02 |
| 2003-10-31 | 414.01 |
#2003-11-03| 422.02
#2003-11-04| 417.31
#2003-11-05| 412.74
#2003-11-06| 418.62
#2003-11-07| 423.83
#2003-11-10| 423.07
#2003-11-11| 419.98
#2003-11-12| 422.52
#2003-11-13| 425.73
#2003-11-14| 427.73
#2003-11-17| 422.36
#2003-11-18| 418.86
#2003-11-19| 407.70
#2003-11-20| 402.26
#2003-11-21| 404.50
#2003-11-24| 405.14
#2003-11-25| 410.97
#2003-11-26| 415.29
#2003-11-27| 417.20
#2003-11-28| 415.62
#2003-12-01| 421.94
#2003-12-02| 418.35
#2003-12-03| 425.42
#2003-12-04| 426.55
#2003-12-05| 423.33
#2003-12-08| 415.61
#2003-12-09| 412.38
#2003-12-10| 412.22
#2003-12-11| 414.90
#2003-12-12| 413.75
#2003-12-15| 415.79
#2003-12-16| 409.24
#2003-12-17| 406.02
#2003-12-18| 413.13
#2003-12-19| 410.17
#2003-12-22| 410.65
#2003-12-23| 414.81
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 419.79
#2003-12-30| 420.27
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 425.29
#2004-01-05| 421.68
#2004-01-06| .
#2004-01-07| 420.88
#2004-01-08| 423.76
#2004-01-09| 425.36
#2004-01-12| 422.24
#2004-01-13| 432.17
#2004-01-14| 444.76
#2004-01-15| 440.07
#2004-01-16| 443.32
#2004-01-19| 448.84
#2004-01-20| 443.71
#2004-01-21| 439.65
#2004-01-22| 444.59
#2004-01-23| 444.41
#2004-01-26| 448.49
#2004-01-27| 441.47
#2004-01-28| 443.54
#2004-01-29| 440.12
#2004-01-30| 445.56
#2004-02-02| 443.78
#2004-02-03| 438.56
#2004-02-04| 438.23
#2004-02-05| 439.80
#2004-02-06| 442.86
#2004-02-09| 444.88
#2004-02-10| 451.35
#2004-02-11| 454.45
#2004-02-12| 429.64
#2004-02-13| 423.09
#2004-02-16| 423.00
#2004-02-17| 427.20
#2004-02-18| 430.90
#2004-02-19| 434.62
#2004-02-20| 430.01
#2004-02-23| 427.82
#2004-02-24| 425.01
#2004-02-25| 425.18
#2004-02-26| 424.41
#2004-02-27| 425.13
#2004-03-01| 428.51
#2004-03-02| 431.55
#2004-03-03| 433.87
#2004-03-04| 432.31
#2004-03-05| 428.65
#2004-03-08| 430.98
#2004-03-09| 426.19
#2004-03-10| 425.93
#2004-03-11| 417.27
#2004-03-12| 421.97
#2004-03-15| 417.09
#2004-03-16| 418.12
#2004-03-17| 425.36
#2004-03-18| 418.99
#2004-03-19| 417.85
#2004-03-22| 412.90
#2004-03-23| 417.10
#2004-03-24| 413.05
#2004-03-25| 416.32
#2004-03-26| 414.96
#2004-03-29| 419.65
#2004-03-30| 414.91
#2004-03-31| 418.99
#2004-04-01| 424.36
#2004-04-02| 428.04
#2004-04-05| 432.53
#2004-04-06| 432.31
#2004-04-07| 433.02
#2004-04-08| 427.86
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 432.27
#2004-04-14| 431.41
#2004-04-15| 428.96
#2004-04-16| 431.36
#2004-04-19| 433.21
#2004-04-20| 434.01
#2004-04-21| 434.75
#2004-04-22| 438.25
#2004-04-23| 440.93
#2004-04-26| 431.38
#2004-04-27| 435.22
#2004-04-28| 437.46
#2004-04-29| 438.67
#2004-04-30| 439.83
#2004-05-03| 443.99
#2004-05-04| 445.84
#2004-05-05| 447.86
#2004-05-06| 437.16
#2004-05-07| 433.42
#2004-05-10| 419.18
#2004-05-11| 425.55
#2004-05-12| 417.55
#2004-05-13| 423.62
#2004-05-14| 425.10
#2004-05-17| 420.00
#2004-05-18| 422.29
#2004-05-19| 428.97
#2004-05-20| .
#2004-05-21| 427.83
#2004-05-24| 432.46
#2004-05-25| 427.01
#2004-05-26| 428.55
#2004-05-27| 430.88
#2004-05-28| 432.96
#2004-05-31| .
#2004-06-01| 432.39
#2004-06-02| 434.80
#2004-06-03| 437.73
#2004-06-04| 431.76
#2004-06-07| 436.54
#2004-06-08| 432.68
#2004-06-09| 435.58
#2004-06-10| 431.26
#2004-06-11| 433.00
#2004-06-14| 430.69
#2004-06-15| 429.00
#2004-06-16| 431.06
#2004-06-17| 430.39
#2004-06-18| 426.80
#2004-06-21| 425.60
#2004-06-22| 423.01
#2004-06-23| 424.81
#2004-06-24| 429.99
#2004-06-25| .
#2004-06-28| 429.55
#2004-06-29| 431.07
#2004-06-30| 431.01
#2004-07-01| 428.34
#2004-07-02| 422.79
#2004-07-05| 423.75
#2004-07-06| 422.69
#2004-07-07| 424.95
#2004-07-08| 426.40
#2004-07-09| 424.48
#2004-07-12| 422.49
#2004-07-13| 428.09
#2004-07-14| 425.02
#2004-07-15| 418.24
#2004-07-16| 414.50
#2004-07-19| 410.33
#2004-07-20| 402.64
#2004-07-21| 401.96
#2004-07-22| 403.85
#2004-07-23| 400.87
#2004-07-26| 400.26
#2004-07-27| 401.99
#2004-07-28| 401.14
#2004-07-29| 405.51
#2004-07-30| 404.94
#2004-08-02| 403.97
#2004-08-03| 402.16
#2004-08-04| 401.39
#2004-08-05| 402.90
#2004-08-06| 401.42
#2004-08-09| 396.27
#2004-08-10| 399.40
#2004-08-11| 398.24
#2004-08-12| 399.03
#2004-08-13| 399.22
#2004-08-16| 401.90
#2004-08-17| 404.45
#2004-08-18| 406.36
#2004-08-19| 404.02
#2004-08-20| 402.76
#2004-08-23| 410.83
#2004-08-24| 413.59
#2004-08-25| 417.23
#2004-08-26| 423.36
#2004-08-27| 418.89
#2004-08-30| 419.13
#2004-08-31| 418.09
#2004-09-01| 420.41
#2004-09-02| 424.10
#2004-09-03| 426.92
#2004-09-06| 429.60
#2004-09-07| 431.89
#2004-09-08| 432.38
#2004-09-09| 432.34
#2004-09-10| 431.17
#2004-09-13| 436.26
#2004-09-14| 432.77
#2004-09-15| 429.15
#2004-09-16| 432.13
#2004-09-17| 434.25
#2004-09-20| 429.41
#2004-09-21| 434.34
#2004-09-22| 432.61
#2004-09-23| 409.29
#2004-09-24| 408.58
#2004-09-27| 409.66
#2004-09-28| 409.71
#2004-09-29| 417.27
#2004-09-30| 416.58
#2004-10-01| 418.43
#2004-10-04| 417.71
#2004-10-05| 415.60
#2004-10-06| 415.43
#2004-10-07| 416.45
#2004-10-08| 420.24
#2004-10-11| 418.66
#2004-10-12| 415.83
#2004-10-13| 414.50
#2004-10-14| 415.35
#2004-10-15| 407.60
#2004-10-18| 406.71
#2004-10-19| 412.96
#2004-10-20| 413.92
#2004-10-21| 410.43
#2004-10-22| 416.40
#2004-10-25| 407.92
#2004-10-26| 409.37
#2004-10-27| 414.94
#2004-10-28| 412.72
#2004-10-29| 413.46
#2004-11-01| 416.36
#2004-11-02| 421.91
#2004-11-03| 422.85
#2004-11-04| 424.62
#2004-11-05| 427.98
#2004-11-08| 429.76
#2004-11-09| 434.84
#2004-11-10| 442.07
#2004-11-11| 443.04
#2004-11-12| 441.70
#2004-11-15| 437.31
#2004-11-16| 434.62
#2004-11-17| 454.96
#2004-11-18| 450.56
#2004-11-19| 455.08
#2004-11-22| 452.21
#2004-11-23| 454.49
#2004-11-24| 456.89
#2004-11-25| 455.61
#2004-11-26| 462.47
#2004-11-29| 467.73
#2004-11-30| 465.00
#2004-12-01| 464.15
#2004-12-02| 466.48
#2004-12-03| 462.52
#2004-12-06| 463.02
#2004-12-07| 463.08
#2004-12-08| 461.21
#2004-12-09| 458.28
#2004-12-10| 464.43
#2004-12-13| 462.47
#2004-12-14| 463.30
#2004-12-15| 462.40
#2004-12-16| 463.34
#2004-12-17| 459.71
#2004-12-20| 465.12
#2004-12-21| 478.81
#2004-12-22| 480.80
#2004-12-23| 481.96
#2004-12-24| .
#2004-12-27| 483.49
#2004-12-28| 481.54
#2004-12-29| 483.85
#2004-12-30| 486.76
#2004-12-31| .
#2005-01-03| 489.75
#2005-01-04| 489.14
#2005-01-05| 485.13
#2005-01-06| .
#2005-01-07| 482.32
#2005-01-10| 482.60
#2005-01-11| 482.37
#2005-01-12| 470.19
#2005-01-13| 465.66
#2005-01-14| 473.36
#2005-01-17| 476.10
#2005-01-18| 478.05
#2005-01-19| 474.65
#2005-01-20| 473.80
#2005-01-21| 477.86
#2005-01-24| 480.09
#2005-01-25| 489.37
#2005-01-26| 487.66
#2005-01-27| 488.23
#2005-01-28| 478.05
#2005-01-31| 485.43
#2005-02-01| 490.25
#2005-02-02| 490.95
#2005-02-03| 485.03
#2005-02-04| 485.23
#2005-02-07| 486.24
#2005-02-08| 491.81
#2005-02-09| 485.05
#2005-02-10| 485.75
#2005-02-11| 494.66
#2005-02-14| 492.47
#2005-02-15| 527.23
#2005-02-16| 528.68
#2005-02-17| 534.45
#2005-02-18| 530.49
#2005-02-21| 533.15
#2005-02-22| 540.51
#2005-02-23| 549.18
#2005-02-24| 550.39
#2005-02-25| 551.31
#2005-02-28| 550.71
#2005-03-01| 548.05
#2005-03-02| 559.51
#2005-03-03| 557.66
#2005-03-04| 561.19
#2005-03-07| 563.70
#2005-03-08| 557.16
#2005-03-09| 557.67
#2005-03-10| 554.54
#2005-03-11| 554.37
#2005-03-14| 549.95
#2005-03-15| 548.85
#2005-03-16| 541.02
#2005-03-17| 543.70
#2005-03-18| 544.39
#2005-03-21| 541.19
#2005-03-22| 549.18
#2005-03-23| 550.32
#2005-03-24| 553.10
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 550.32
#2005-03-30| 549.44
#2005-03-31| 555.76
#2005-04-01| 559.23
#2005-04-04| 558.41
#2005-04-05| 560.50
#2005-04-06| 562.34
#2005-04-07| 561.80
#2005-04-08| 560.49
#2005-04-11| 567.30
#2005-04-12| 570.11
#2005-04-13| 565.36
#2005-04-14| 563.48
#2005-04-15| 557.18
#2005-04-18| 550.05
#2005-04-19| 550.89
#2005-04-20| 551.14
#2005-04-21| 545.74
#2005-04-22| 549.39
#2005-04-25| 546.22
#2005-04-26| 539.88
#2005-04-27| 513.04
#2005-04-28| 515.97
#2005-04-29| 516.20
#2005-05-02| 525.60
#2005-05-03| 525.43
#2005-05-04| 521.26
#2005-05-05| .
#2005-05-06| 521.31
#2005-05-09| 524.32
#2005-05-10| 520.41
#2005-05-11| 514.18
#2005-05-12| 516.84
#2005-05-13| 517.88
#2005-05-16| 526.89
#2005-05-17| 526.29
#2005-05-18| 533.31
#2005-05-19| 538.41
#2005-05-20| 553.91
#2005-05-23| 549.40
#2005-05-24| 553.82
#2005-05-25| 553.80
#2005-05-26| 557.32
#2005-05-27| 560.73
#2005-05-30| 563.38
#2005-05-31| 565.23
#2005-06-01| 561.23
#2005-06-02| 560.23
#2005-06-03| 564.56
#2005-06-06| .
#2005-06-07| 559.60
#2005-06-08| 554.36
#2005-06-09| 555.06
#2005-06-10| 557.59
#2005-06-13| 556.14
#2005-06-14| 563.50
#2005-06-15| 564.91
#2005-06-16| 562.20
#2005-06-17| 556.81
#2005-06-20| 553.79
#2005-06-21| 557.40
#2005-06-22| 558.54
#2005-06-23| 563.47
#2005-06-24| .
#2005-06-27| 563.01
#2005-06-28| 563.49
#2005-06-29| 563.81
#2005-06-30| 566.19
#2005-07-01| 567.72
#2005-07-04| 564.54
#2005-07-05| 564.45
#2005-07-06| 565.96
#2005-07-07| 559.36
#2005-07-08| 567.55
#2005-07-11| 574.89
#2005-07-12| 579.32
#2005-07-13| 577.42
#2005-07-14| 579.45
#2005-07-15| 578.89
#2005-07-18| 574.09
#2005-07-19| 599.71
#2005-07-20| 597.50
#2005-07-21| 605.31
#2005-07-22| 608.08
#2005-07-25| 597.71
#2005-07-26| 605.73
#2005-07-27| 600.18
#2005-07-28| 603.89
#2005-07-29| 605.89
#2005-08-01| 606.81
#2005-08-02| 607.01
#2005-08-03| 601.74
#2005-08-04| 608.02
#2005-08-05| 600.20
#2005-08-08| 608.04
#2005-08-09| 612.28
#2005-08-10| 611.64
#2005-08-11| 608.97
#2005-08-12| 610.22
#2005-08-15| 612.86
#2005-08-16| 612.95
#2005-08-17| 611.11
#2005-08-18| 609.44
#2005-08-19| 610.81
#2005-08-22| 617.21
#2005-08-23| 616.71
#2005-08-24| 604.22
#2005-08-25| 598.49
#2005-08-26| 591.83
#2005-08-29| 594.00
#2005-08-30| 595.03
#2005-08-31| 604.06
#2005-09-01| 601.05
#2005-09-02| 597.33
#2005-09-05| 595.05
#2005-09-06| 598.11
#2005-09-07| 603.73
#2005-09-08| 595.42
#2005-09-09| 598.72
#2005-09-12| 598.57
#2005-09-13| 599.98
#2005-09-14| 610.51
#2005-09-15| 610.98
#2005-09-16| 617.13
#2005-09-19| 622.35
#2005-09-20| 621.00
#2005-09-21| 616.49
#2005-09-22| 614.37
#2005-09-23| 617.56
#2005-09-26| 618.43
#2005-09-27| 623.90
#2005-09-28| 626.71
#2005-09-29| 630.45
#2005-09-30| 637.10
#2005-10-03| 638.50
#2005-10-04| 638.13
#2005-10-05| 634.63
#2005-10-06| 631.69
#2005-10-07| 630.43
#2005-10-10| 640.70
#2005-10-11| 635.70
#2005-10-12| 632.31
#2005-10-13| 623.80
#2005-10-14| 619.74
#2005-10-17| 623.11
#2005-10-18| 617.45
#2005-10-19| 605.12
#2005-10-20| 608.77
#2005-10-21| 608.78
#2005-10-24| 617.18
#2005-10-25| 636.05
#2005-10-26| 641.74
#2005-10-27| 636.99
#2005-10-28| 640.81
#2005-10-31| 651.58
#2005-11-01| 658.69
#2005-11-02| 663.02
#2005-11-03| 664.68
#2005-11-04| 661.93
#2005-11-07| 667.08
#2005-11-08| 662.22
#2005-11-09| 664.30
#2005-11-10| 663.59
#2005-11-11| 675.84
#2005-11-14| 675.26
#2005-11-15| 680.23
#2005-11-16| 678.29
#2005-11-17| 684.24
#2005-11-18| 682.51
#2005-11-21| 688.35
#2005-11-22| 687.18
#2005-11-23| 688.35
#2005-11-24| 685.21
#2005-11-25| 686.29
#2005-11-28| 684.74
#2005-11-29| 682.25
#2005-11-30| 676.95
#2005-12-01| 687.29
#2005-12-02| 683.39
#2005-12-05| 681.65
#2005-12-06| 690.63
#2005-12-07| 691.26
#2005-12-08| 696.23
#2005-12-09| 696.58
#2005-12-12| 700.06
#2005-12-13| 700.79
#2005-12-14| 701.42
#2005-12-15| 700.49
#2005-12-16| 707.21
#2005-12-19| 715.74
#2005-12-20| 718.14
#2005-12-21| 720.20
#2005-12-22| 720.30
#2005-12-23| 720.97
#2005-12-26| .
#2005-12-27| 727.88
#2005-12-28| 729.97
#2005-12-29| 736.31
#2005-12-30| 736.15
#2006-01-02| 736.97
#2006-01-03| 741.08
#2006-01-04| 736.01
#2006-01-05| 736.57
#2006-01-06| .
#2006-01-09| 739.09
#2006-01-10| 730.85
#2006-01-11| 727.00
#2006-01-12| 730.61
#2006-01-13| 723.39
#2006-01-16| 728.44
#2006-01-17| 715.46
#2006-01-18| 708.04
#2006-01-19| 700.65
#2006-01-20| 691.56
#2006-01-23| 697.42
#2006-01-24| 696.15
#2006-01-25| 702.19
#2006-01-26| 705.14
#2006-01-27| 723.26
#2006-01-30| 724.89
#2006-01-31| 720.64
#2006-02-01| 738.56
#2006-02-02| 739.32
#2006-02-03| 737.85
#2006-02-06| 736.61
#2006-02-07| 738.12
#2006-02-08| 734.44
#2006-02-09| 748.81
#2006-02-10| 747.81
#2006-02-13| 753.99
#2006-02-14| 782.39
#2006-02-15| 776.85
#2006-02-16| 783.32
#2006-02-17| 782.27
#2006-02-20| 786.80
#2006-02-21| 789.12
#2006-02-22| 797.63
#2006-02-23| 793.13
#2006-02-24| 794.81
#2006-02-27| 805.11
#2006-02-28| 801.97
#2006-03-01| 805.76
#2006-03-02| 805.44
#2006-03-03| 805.69
#2006-03-06| 810.55
#2006-03-07| 803.13
#2006-03-08| 791.62
#2006-03-09| 803.60
#2006-03-10| 802.44
#2006-03-13| 801.86
#2006-03-14| 803.63
#2006-03-15| 800.04
#2006-03-16| 798.92
#2006-03-17| 797.91
#2006-03-20| 802.18
#2006-03-21| 798.48
#2006-03-22| 811.18
#2006-03-23| 816.44
#2006-03-24| 828.39
#2006-03-27| 823.70
#2006-03-28| 815.79
#2006-03-29| 816.90
#2006-03-30| 829.83
#2006-03-31| 832.02
#2006-04-03| 840.03
#2006-04-04| 832.71
#2006-04-05| 840.98
#2006-04-06| 836.61
#2006-04-07| 847.60
#2006-04-10| 853.27
#2006-04-11| 845.15
#2006-04-12| 845.98
#2006-04-13| 848.15
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 845.61
#2006-04-19| 852.72
#2006-04-20| 869.72
#2006-04-21| 873.86
#2006-04-24| 856.06
#2006-04-25| 860.98
#2006-04-26| 856.19
#2006-04-27| 884.17
#2006-04-28| 880.43
#2006-05-01| .
#2006-05-02| 884.45
#2006-05-03| 891.33
#2006-05-04| 898.24
#2006-05-05| 917.98
#2006-05-08| 925.21
#2006-05-09| 920.96
#2006-05-10| 909.65
#2006-05-11| 901.56
#2006-05-12| 886.20
#2006-05-15| 866.42
#2006-05-16| 871.53
#2006-05-17| 822.37
#2006-05-18| 808.90
#2006-05-19| 814.12
#2006-05-22| 772.66
#2006-05-23| 790.49
#2006-05-24| 769.55
#2006-05-25| .
#2006-05-26| 816.44
#2006-05-29| 818.54
#2006-05-30| 803.12
#2006-05-31| 826.74
#2006-06-01| 824.61
#2006-06-02| 831.70
#2006-06-05| 834.69
#2006-06-06| .
#2006-06-07| 812.04
#2006-06-08| 702.43
#2006-06-09| 723.83
#2006-06-12| 712.49
#2006-06-13| 686.58
#2006-06-14| 717.59
#2006-06-15| 769.18
#2006-06-16| 762.62
#2006-06-19| 755.39
#2006-06-20| 746.63
#2006-06-21| 754.50
#2006-06-22| 763.28
#2006-06-23| .
#2006-06-26| 756.83
#2006-06-27| 736.83
#2006-06-28| 738.43
#2006-06-29| 755.04
#2006-06-30| 768.88
#2006-07-03| 781.90
#2006-07-04| 774.11
#2006-07-05| 760.91
#2006-07-06| 774.71
#2006-07-07| 763.84
#2006-07-10| 775.80
#2006-07-11| 753.21
#2006-07-12| 743.33
#2006-07-13| 739.16
#2006-07-14| 724.60
#2006-07-17| 710.80
#2006-07-18| 712.03
#2006-07-19| 780.53
#2006-07-20| 778.97
#2006-07-21| 755.23
#2006-07-24| 779.00
#2006-07-25| 772.61
#2006-07-26| 762.42
#2006-07-27| 781.65
#2006-07-28| 788.74
#2006-07-31| 777.48
#2006-08-01| 780.08
#2006-08-02| 775.22
#2006-08-03| 762.85
#2006-08-04| 765.75
#2006-08-07| 759.29
#2006-08-08| 764.93
#2006-08-09| 772.30
#2006-08-10| 766.39
#2006-08-11| 771.48
#2006-08-14| 775.35
#2006-08-15| 784.82
#2006-08-16| 791.50
#2006-08-17| 796.66
#2006-08-18| 795.14
#2006-08-21| 789.44
#2006-08-22| 804.29
#2006-08-23| 799.76
#2006-08-24| 804.70
#2006-08-25| 810.05
#2006-08-28| 806.34
#2006-08-29| 811.27
#2006-08-30| 802.88
#2006-08-31| 794.18
#2006-09-01| 809.01
#2006-09-04| 815.86
#2006-09-05| 809.53
#2006-09-06| 817.49
#2006-09-07| 802.99
#2006-09-08| 811.00
#2006-09-11| 812.69
#2006-09-12| 844.66
#2006-09-13| 845.77
#2006-09-14| 855.03
#2006-09-15| 846.48
#2006-09-18| 852.16
#2006-09-19| 854.59
#2006-09-20| 857.52
#2006-09-21| 851.61
#2006-09-22| 842.54
#2006-09-25| 831.68
#2006-09-26| 850.99
#2006-09-27| 853.13
#2006-09-28| 850.39
#2006-09-29| 848.59
#2006-10-02| 841.75
#2006-10-03| 838.26
#2006-10-04| 852.61
#2006-10-05| 882.56
#2006-10-06| 870.92
#2006-10-09| 881.37
#2006-10-10| 897.99
#2006-10-11| 890.46
#2006-10-12| 904.96
#2006-10-13| 903.95
#2006-10-16| 900.38
#2006-10-17| 898.46
#2006-10-18| 900.96
#2006-10-19| 890.41
#2006-10-20| 898.91
#2006-10-23| 896.03
#2006-10-24| 888.73
#2006-10-25| 923.10
#2006-10-26| 919.82
#2006-10-27| 917.86
#2006-10-30| 909.59
#2006-10-31| 923.87
#2006-11-01| 934.13
#2006-11-02| 919.71
#2006-11-03| 935.78
#2006-11-06| 942.53
#2006-11-07| 946.65
#2006-11-08| 948.69
#2006-11-09| 945.16
#2006-11-10| 944.46
#2006-11-13| 950.28
#2006-11-14| 935.79
#2006-11-15| 950.30
#2006-11-16| 947.67
#2006-11-17| 949.61
#2006-11-20| 952.17
#2006-11-21| 945.51
#2006-11-22| 952.70
#2006-11-23| 940.10
#2006-11-24| 935.94
#2006-11-27| 910.71
#2006-11-28| 898.42
#2006-11-29| 915.63
#2006-11-30| 893.28
#2006-12-01| 898.13
#2006-12-04| 907.75
#2006-12-05| 914.66
#2006-12-06| 910.72
#2006-12-07| 926.52
#2006-12-08| 927.00
#2006-12-11| 931.01
#2006-12-12| 948.38
#2006-12-13| 962.20
#2006-12-14| 967.61
#2006-12-15| 954.69
#2006-12-18| 958.21
#2006-12-19| 923.38
#2006-12-20| 935.32
#2006-12-21| 919.87
#2006-12-22| 936.50
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 947.05
#2006-12-28| 942.32
#2006-12-29| 960.81
#2007-01-01| .
#2007-01-02| 956.67
#2007-01-03| 954.85
#2007-01-04| 933.26
#2007-01-05| 938.25
#2007-01-08| 929.69
#2007-01-09| 936.85
#2007-01-10| 944.12
#2007-01-11| 965.99
#2007-01-12| 965.75
#2007-01-15| 976.10
#2007-01-16| 986.30
#2007-01-17| 990.27
#2007-01-18|1003.65
#2007-01-19|1006.46
#2007-01-22|1007.47
#2007-01-23| 999.01
#2007-01-24|1006.25
#2007-01-25|1007.07
#2007-01-26|1008.01
#2007-01-29|1005.07
#2007-01-30|1013.50
#2007-01-31|1022.46
#2007-02-01|1022.07
#2007-02-02|1026.49
#2007-02-05|1024.77
#2007-02-06|1027.63
#2007-02-07|1045.99
#2007-02-08|1053.24
#2007-02-09|1064.76
#2007-02-12|1046.10
#2007-02-13|1056.18
#2007-02-14|1167.70
#2007-02-15|1167.40
#2007-02-16|1158.19
#2007-02-19|1164.81
#2007-02-20|1157.60
#2007-02-21|1151.22
#2007-02-22|1144.42
#2007-02-23|1165.08
#2007-02-26|1165.14
#2007-02-27|1119.18
#2007-02-28|1105.77
#2007-03-01|1090.33
#2007-03-02|1099.95
#2007-03-05|1085.77
#2007-03-06|1093.97
#2007-03-07|1101.97
#2007-03-08|1129.72
#2007-03-09|1137.73
#2007-03-12|1143.30
#2007-03-13|1122.82
#2007-03-14|1077.96
#2007-03-15|1118.18
#2007-03-16|1123.05
#2007-03-19|1144.94
#2007-03-20|1163.67
#2007-03-21|1164.31
#2007-03-22|1175.28
#2007-03-23|1181.85
#2007-03-26|1162.15
#2007-03-27|1184.17
#2007-03-28|1172.92
#2007-03-29|1189.22
#2007-03-30|1196.45
#2007-04-02|1212.95
#2007-04-03|1230.68
#2007-04-04|1210.73
#2007-04-05|1190.79
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1208.19
#2007-04-11|1214.09
#2007-04-12|1216.57
#2007-04-13|1234.71
#2007-04-16|1238.76
#2007-04-17|1260.25
#2007-04-18|1244.98
#2007-04-19|1256.36
#2007-04-20|1280.21
#2007-04-23|1289.93
#2007-04-24|1260.14
#2007-04-25|1285.59
#2007-04-26|1239.21
#2007-04-27|1238.40
#2007-04-30|1236.18
#2007-05-01| .
#2007-05-02|1240.54
#2007-05-03|1230.85
#2007-05-04|1240.47
#2007-05-07|1245.58
#2007-05-08|1228.04
#2007-05-09|1239.73
#2007-05-10|1225.13
#2007-05-11|1223.45
#2007-05-14|1238.99
#2007-05-15|1232.45
#2007-05-16|1255.31
#2007-05-17| .
#2007-05-18|1249.09
#2007-05-21|1246.72
#2007-05-22|1250.00
#2007-05-23|1274.26
#2007-05-24|1261.28
#2007-05-25|1254.95
#2007-05-28|1262.55
#2007-05-29|1265.39
#2007-05-30|1246.70
#2007-05-31|1252.35
#2007-06-01|1260.64
#2007-06-04|1258.48
#2007-06-05|1261.04
#2007-06-06| .
#2007-06-07|1228.67
#2007-06-08|1224.37
#2007-06-11|1223.41
#2007-06-12|1204.25
#2007-06-13|1211.59
#2007-06-14|1227.99
#2007-06-15|1232.82
#2007-06-18|1250.22
#2007-06-19|1246.22
#2007-06-20|1236.84
#2007-06-21|1233.66
#2007-06-22| .
#2007-06-25|1205.18
#2007-06-26|1180.52
#2007-06-27|1191.87
#2007-06-28|1191.43
#2007-06-29|1185.37
#2007-07-02|1179.28
#2007-07-03|1196.93
#2007-07-04|1191.22
#2007-07-05|1188.84
#2007-07-06|1198.67
#2007-07-09|1206.04
#2007-07-10|1185.86
#2007-07-11|1174.19
#2007-07-12|1180.34
#2007-07-13|1179.83
#2007-07-16|1182.62
#2007-07-17|1224.03
#2007-07-18|1214.14
#2007-07-19|1225.22
#2007-07-20|1218.98
#2007-07-23|1228.84
#2007-07-24|1212.91
#2007-07-25|1189.77
#2007-07-26|1150.44
#2007-07-27|1165.71
#2007-07-30|1161.99
#2007-07-31|1183.72
#2007-08-01|1162.02
#2007-08-02|1180.51
#2007-08-03|1151.96
#2007-08-06|1124.56
#2007-08-07|1135.59
#2007-08-08|1144.89
#2007-08-09|1101.63
#2007-08-10|1070.52
#2007-08-13|1099.26
#2007-08-14|1081.32
#2007-08-15|1087.29
#2007-08-16|1050.04
#2007-08-17|1069.85
#2007-08-20|1079.39
#2007-08-21|1075.44
#2007-08-22|1100.52
#2007-08-23|1109.23
#2007-08-24|1117.54
#2007-08-27|1107.89
#2007-08-28|1083.17
#2007-08-29|1103.28
#2007-08-30|1101.79
#2007-08-31|1102.29
#2007-09-03|1106.10
#2007-09-04|1113.30
#2007-09-05|1082.91
#2007-09-06|1079.33
#2007-09-07|1052.66
#2007-09-10|1024.99
#2007-09-11|1040.32
#2007-09-12|1043.21
#2007-09-13|1043.43
#2007-09-14|1028.26
#2007-09-17|1016.09
#2007-09-18|1023.27
#2007-09-19|1037.63
#2007-09-20|1019.86
#2007-09-21|1014.85
#2007-09-24|1014.42
#2007-09-25| 983.54
#2007-09-26| 986.64
#2007-09-27|1001.87
#2007-09-28| 994.11
#2007-10-01| 997.47
#2007-10-02|1016.33
#2007-10-03|1040.99
#2007-10-04|1047.10
#2007-10-05|1062.84
#2007-10-08|1061.25
#2007-10-09|1070.00
#2007-10-10|1065.47
#2007-10-11|1085.43
#2007-10-12|1070.48
#2007-10-15|1051.50
#2007-10-16|1030.18
#2007-10-17|1056.86
#2007-10-18|1035.55
#2007-10-19| 992.19
#2007-10-22| 945.81
#2007-10-23| 960.23
#2007-10-24| 957.85
#2007-10-25| 941.99
#2007-10-26| 917.43
#2007-10-29| 914.11
#2007-10-30| 910.91
#2007-10-31| 911.93
#2007-11-01| 909.72
#2007-11-02| 893.14
#2007-11-05| 876.07
#2007-11-06| 872.30
#2007-11-07| 854.26
#2007-11-08| 869.45
#2007-11-09| 868.24
#2007-11-12| 881.55
#2007-11-13| 903.49
#2007-11-14| 910.54
#2007-11-15| 895.10
#2007-11-16| 891.20
#2007-11-19| 853.73
#2007-11-20| 868.63
#2007-11-21| 850.24
#2007-11-22| 837.04
#2007-11-23| 844.38
#2007-11-26| 854.86
#2007-11-27| 852.00
#2007-11-28| 886.57
#2007-11-29| 871.66
#2007-11-30| 868.43
#2007-12-03| 861.14
#2007-12-04| 842.90
#2007-12-05| 859.53
#2007-12-06| 874.96
#2007-12-07| 908.90
#2007-12-10| 916.69
#2007-12-11| 922.43
#2007-12-12| 923.39
#2007-12-13| 887.51
#2007-12-14| 880.51
#2007-12-17| 852.84
#2007-12-18| 858.04
#2007-12-19| 854.32
#2007-12-20| 855.54
#2007-12-21| 870.95
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 876.42
#2007-12-28| 895.53
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 868.98
#2008-01-03| 857.12
#2008-01-04| 816.20
#2008-01-07| 803.46
#2008-01-08| 806.98
#2008-01-09| 786.45
#2008-01-10| 770.01
#2008-01-11| 759.46
#2008-01-14| 766.69
#2008-01-15| 731.30
#2008-01-16| 735.95
#2008-01-17| 738.23
#2008-01-18| 734.44
#2008-01-21| 710.85
#2008-01-22| 751.32
#2008-01-23| 748.03
#2008-01-24| 779.93
#2008-01-25| 776.60
#2008-01-28| 766.40
#2008-01-29| 781.45
#2008-01-30| 779.57
#2008-01-31| 781.98
#2008-02-01| 797.49
#2008-02-04| 804.91
#2008-02-05| 780.19
#2008-02-06| 783.79
#2008-02-07| 752.03
#2008-02-08| 766.11
#2008-02-11| 760.50
#2008-02-12| 795.22
#2008-02-13| 809.50
#2008-02-14| 808.28
#2008-02-15| 794.84
#2008-02-18| 819.13
#2008-02-19| 824.04
#2008-02-20| 820.75
#2008-02-21| 833.54
#2008-02-22| 826.34
#2008-02-25| 848.54
#2008-02-26| 861.95
#2008-02-27| 871.52
#2008-02-28| 839.72
#2008-02-29| 824.93
#2008-03-03| 820.47
#2008-03-04| 804.04
#2008-03-05| 819.78
#2008-03-06| 819.19
#2008-03-07| 810.86
#2008-03-10| 805.36
#2008-03-11| 818.97
#2008-03-12| 845.10
#2008-03-13| 823.34
#2008-03-14| 818.54
#2008-03-17| 786.42
#2008-03-18| 798.81
#2008-03-19| 784.10
#2008-03-20| 778.24
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 828.35
#2008-03-26| 824.90
#2008-03-27| 838.38
#2008-03-28| 828.82
#2008-03-31| 831.91
#2008-04-01| 859.93
#2008-04-02| 880.41
#2008-04-03| 856.20
#2008-04-04| 856.25
#2008-04-07| 880.13
#2008-04-08| 861.46
#2008-04-09| 862.65
#2008-04-10| 839.94
#2008-04-11| 818.52
#2008-04-14| 814.52
#2008-04-15| 808.83
#2008-04-16| 810.27
#2008-04-17| 793.97
#2008-04-18| 802.30
#2008-04-21| 795.55
#2008-04-22| 788.72
#2008-04-23| 792.36
#2008-04-24| 784.63
#2008-04-25| 790.63
#2008-04-28| 791.63
#2008-04-29| 781.16
#2008-04-30| 779.00
#2008-05-01| .
#2008-05-02| 807.06
#2008-05-05| 810.30
#2008-05-06| 803.35
#2008-05-07| 819.59
#2008-05-08| 817.55
#2008-05-09| 801.20
#2008-05-12| 803.09
#2008-05-13| 801.99
#2008-05-14| 797.14
#2008-05-15| 807.53
#2008-05-16| 828.37
#2008-05-19| 820.99
#2008-05-20| 823.02
#2008-05-21| 805.04
#2008-05-22| 805.46
#2008-05-23| 785.85
#2008-05-26| 789.26
#2008-05-27| 777.06
#2008-05-28| 781.37
#2008-05-29| 767.50
#2008-05-30| 770.51
#2008-06-02| 759.56
#2008-06-03| 758.35
#2008-06-04| 749.91
#2008-06-05| 761.33
#2008-06-06| .
#2008-06-09| 748.52
#2008-06-10| 743.54
#2008-06-11| 735.73
#2008-06-12| 729.54
#2008-06-13| 734.03
#2008-06-16| 739.74
#2008-06-17| 747.50
#2008-06-18| 731.16
#2008-06-19| 722.25
#2008-06-20| .
#2008-06-23| 704.83
#2008-06-24| 686.85
#2008-06-25| 700.25
#2008-06-26| 687.33
#2008-06-27| 685.74
#2008-06-30| 677.54
#2008-07-01| 655.44
#2008-07-02| 660.21
#2008-07-03| 648.92
#2008-07-04| 642.26
#2008-07-07| 642.71
#2008-07-08| 640.20
#2008-07-09| 659.23
#2008-07-10| 642.57
#2008-07-11| 621.31
#2008-07-14| 626.47
#2008-07-15| 613.98
#2008-07-16| 625.37
#2008-07-17| 626.39
#2008-07-18| 642.06
#2008-07-21| 655.20
#2008-07-22| 647.44
#2008-07-23| 652.56
#2008-07-24| 654.60
#2008-07-25| 648.18
#2008-07-28| 640.10
#2008-07-29| 639.68
#2008-07-30| 661.69
#2008-07-31| 658.25
#2008-08-01| 644.41
#2008-08-04| 642.15
#2008-08-05| 675.30
#2008-08-06| 700.13
#2008-08-07| 710.88
#2008-08-08| 715.29
#2008-08-11| 746.84
#2008-08-12| 759.81
#2008-08-13| 723.48
#2008-08-14| 716.60
#2008-08-15| 731.94
#2008-08-18| 727.35
#2008-08-19| 695.32
#2008-08-20| 687.98
#2008-08-21| 684.15
#2008-08-22| 699.38
#2008-08-25| 695.17
#2008-08-26| 693.25
#2008-08-27| 688.06
#2008-08-28| 709.62
#2008-08-29| 709.14
#2008-09-01| 728.21
#2008-09-02| 746.31
#2008-09-03| 745.37
#2008-09-04| 722.67
#2008-09-05| 690.22
#2008-09-08| 734.34
#2008-09-09| 741.07
#2008-09-10| 735.58
#2008-09-11| 706.24
#2008-09-12| 710.39
#2008-09-15| 698.99
#2008-09-16| 668.35
#2008-09-17| 657.55
#2008-09-18| 661.18
#2008-09-19| 724.14
#2008-09-22| 722.39
#2008-09-23| 709.90
#2008-09-24| 702.81
#2008-09-25| 716.34
#2008-09-26| 693.18
#2008-09-29| 658.60
#2008-09-30| 654.98
#2008-10-01| 652.91
#2008-10-02| 648.84
#2008-10-03| 642.78
#2008-10-06| 601.66
#2008-10-07| 588.89
#2008-10-08| 564.99
#2008-10-09| 573.43
#2008-10-10| 532.67
#2008-10-13| 585.03
#2008-10-14| 590.74
#2008-10-15| 547.57
#2008-10-16| 513.13
#2008-10-17| 535.19
#2008-10-20| 533.61
#2008-10-21| 534.61
#2008-10-22| 509.37
#2008-10-23| 505.79
#2008-10-24| 477.47
#2008-10-27| 498.92
#2008-10-28| 524.61
#2008-10-29| 574.32
#2008-10-30| 597.74
#2008-10-31| 599.82
#2008-11-03| 596.80
#2008-11-04| 643.29
#2008-11-05| 636.68
#2008-11-06| 603.60
#2008-11-07| 625.34
#2008-11-10| 620.71
#2008-11-11| 579.26
#2008-11-12| 577.80
#2008-11-13| 570.58
#2008-11-14| 556.74
#2008-11-17| 554.78
#2008-11-18| 538.67
#2008-11-19| 515.22
#2008-11-20| 510.57
#2008-11-21| 506.08
#2008-11-24| 543.75
#2008-11-25| 561.16
#2008-11-26| 555.34
#2008-11-27| 549.78
#2008-11-28| 549.73
#2008-12-01| 532.09
#2008-12-02| 539.82
#2008-12-03| 547.60
#2008-12-04| 546.69
#2008-12-05| 521.07
#2008-12-08| 573.45
#2008-12-09| 599.43
#2008-12-10| 619.22
#2008-12-11| 613.31
#2008-12-12| 600.46
#2008-12-15| 562.19
#2008-12-16| 571.47
#2008-12-17| 572.00
#2008-12-18| 593.50
#2008-12-19| 580.13
#2008-12-22| 559.05
#2008-12-23| 544.28
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 530.28
#2008-12-30| 521.92
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 560.34
#2009-01-05| 570.28
#2009-01-06| .
#2009-01-07| 579.59
#2009-01-08| 577.08
#2009-01-09| 569.62
#2009-01-12| 558.06
#2009-01-13| 546.90
#2009-01-14| 522.43
#2009-01-15| 506.36
#2009-01-16| 514.10
#2009-01-19| 506.49
#2009-01-20| 483.15
#2009-01-21| 495.22
#2009-01-22| 500.16
#2009-01-23| 475.84
#2009-01-26| 496.65
#2009-01-27| 496.65
#2009-01-28| 506.97
#2009-01-29| 481.77
#2009-01-30| 469.84
#2009-02-02| 464.51
#2009-02-03| 476.86
#2009-02-04| 516.24
#2009-02-05| 516.72
#2009-02-06| 533.94
#2009-02-09| 552.25
#2009-02-10| 547.01
#2009-02-11| 527.97
#2009-02-12| 535.15
#2009-02-13| 530.50
#2009-02-16| 531.38
#2009-02-17| 506.29
#2009-02-18| 501.61
#2009-02-19| 506.61
#2009-02-20| 469.01
#2009-02-23| 453.80
#2009-02-24| 441.09
#2009-02-25| 451.63
#2009-02-26| 470.76
#2009-02-27| 462.67
#2009-03-02| 441.01
#2009-03-03| 436.75
#2009-03-04| 455.01
#2009-03-05| 436.63
#2009-03-06| 434.33
#2009-03-09| 436.02
#2009-03-10| 468.35
#2009-03-11| 491.86
#2009-03-12| 484.35
#2009-03-13| 480.87
#2009-03-16| 501.93
#2009-03-17| 486.45
#2009-03-18| 474.32
#2009-03-19| 491.20
#2009-03-20| 477.90
#2009-03-23| 487.24
#2009-03-24| 490.11
#2009-03-25| 511.58
#2009-03-26| 523.52
#2009-03-27| 528.56
#2009-03-30| 498.53
#2009-03-31| 510.77
#2009-04-01| 509.37
#2009-04-02| 560.70
#2009-04-03| 571.40
#2009-04-06| 567.63
#2009-04-07| 561.26
#2009-04-08| 566.79
#2009-04-09| 573.34
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 594.08
#2009-04-15| 591.54
#2009-04-16| 613.30
#2009-04-17| 638.22
#2009-04-20| 593.77
#2009-04-21| 583.90
#2009-04-22| 657.78
#2009-04-23| 667.09
#2009-04-24| 699.56
#2009-04-27| 710.43
#2009-04-28| 692.89
#2009-04-29| 698.50
#2009-04-30| 684.22
#2009-05-01| .
#2009-05-04| 740.91
#2009-05-05| 726.44
#2009-05-06| 755.34
#2009-05-07| 737.38
#2009-05-08| 746.76
#2009-05-11| 725.41
#2009-05-12| 715.83
#2009-05-13| 689.74
#2009-05-14| 704.24
#2009-05-15| 709.54
#2009-05-18| 732.74
#2009-05-19| 748.44
#2009-05-20| 746.56
#2009-05-21| .
#2009-05-22| 728.51
#2009-05-25| 718.18
#2009-05-26| 714.43
#2009-05-27| 719.47
#2009-05-28| 717.31
#2009-05-29| 720.75
#2009-06-01| 748.52
#2009-06-02| 736.02
#2009-06-03| 731.61
#2009-06-04| 735.26
#2009-06-05| 751.71
#2009-06-08| 750.06
#2009-06-09| 747.47
#2009-06-10| 760.41
#2009-06-11| 782.03
#2009-06-12| 782.40
#2009-06-15| 749.77
#2009-06-16| 750.09
#2009-06-17| 729.95
#2009-06-18| 731.35
#2009-06-19| .
#2009-06-22| 695.46
#2009-06-23| 706.16
#2009-06-24| 732.75
#2009-06-25| 730.78
#2009-06-26| 736.16
#2009-06-29| 764.95
#2009-06-30| 744.23
#2009-07-01| 759.26
#2009-07-02| 740.84
#2009-07-03| 740.03
#2009-07-06| 734.36
#2009-07-07| 742.29
#2009-07-08| 737.61
#2009-07-09| 743.22
#2009-07-10| 740.85
#2009-07-13| 752.70
#2009-07-14| 757.90
#2009-07-15| 799.39
#2009-07-16| 849.06
#2009-07-17| 847.51
#2009-07-20| 854.12
#2009-07-21| 837.90
#2009-07-22| 851.53
#2009-07-23| 858.12
#2009-07-24| 866.22
#2009-07-27| 853.09
#2009-07-28| 848.74
#2009-07-29| 843.68
#2009-07-30| 871.23
#2009-07-31| 879.39
#2009-08-03| 890.79
#2009-08-04| 871.45
#2009-08-05| 886.97
#2009-08-06| 893.73
#2009-08-07| 920.40
#2009-08-10| 926.49
#2009-08-11| 908.29
#2009-08-12| 925.92
#2009-08-13| 945.73
#2009-08-14| 940.64
#2009-08-17| 908.82
#2009-08-18| 921.71
#2009-08-19| 937.22
#2009-08-20| 974.76
#2009-08-21|1002.75
#2009-08-24|1002.52
#2009-08-25| 980.66
#2009-08-26| 961.53
#2009-08-27| 961.78
#2009-08-28| 993.33
#2009-08-31| 968.75
#2009-09-01| 944.10
#2009-09-02| 929.88
#2009-09-03| 933.60
#2009-09-04| 971.43
#2009-09-07| 984.37
#2009-09-08| 980.71
#2009-09-09| 989.31
#2009-09-10| 995.73
#2009-09-11| 986.69
#2009-09-14| 979.95
#2009-09-15| 981.70
#2009-09-16|1000.39
#2009-09-17|1013.70
#2009-09-18|1001.96
#2009-09-21|1007.28
#2009-09-22|1043.02
#2009-09-23|1029.48
#2009-09-24|1009.65
#2009-09-25| 992.54
#2009-09-28|1012.78
#2009-09-29|1005.79
#2009-09-30|1001.57
#2009-10-01| 982.52
#2009-10-02| 956.58
#2009-10-05| 966.12
#2009-10-06| 988.63
#2009-10-07| 989.09
#2009-10-08|1005.39
#2009-10-09|1012.59
#2009-10-12|1043.02
#2009-10-13|1024.44
#2009-10-14|1048.68
#2009-10-15|1041.76
#2009-10-16|1055.24
#2009-10-19|1087.33
#2009-10-20|1063.73
#2009-10-21|1046.85
#2009-10-22|1034.93
#2009-10-23|1020.29
#2009-10-26|1062.41
#2009-10-27|1052.69
#2009-10-28|1006.63
#2009-10-29|1030.93
#2009-10-30|1044.46
#2009-11-02|1025.16
#2009-11-03|1006.12
#2009-11-04|1045.07
#2009-11-05|1072.60
#2009-11-06|1070.69
#2009-11-09|1086.23
#2009-11-10|1083.37
#2009-11-11|1097.25
#2009-11-12|1097.30
#2009-11-13|1092.90
#2009-11-16|1113.41
#2009-11-17|1090.54
#2009-11-18|1095.99
#2009-11-19|1067.12
#2009-11-20|1081.08
#2009-11-23|1118.85
#2009-11-24|1103.46
#2009-11-25|1101.25
#2009-11-26|1067.09
#2009-11-27|1083.76
#2009-11-30|1068.67
#2009-12-01|1081.70
#2009-12-02|1081.31
#2009-12-03|1067.69
#2009-12-04|1089.31
#2009-12-07|1098.18
#2009-12-08|1087.71
#2009-12-09|1074.45
#2009-12-10|1077.50
#2009-12-11|1082.45
#2009-12-14|1062.03
#2009-12-15|1062.28
#2009-12-16|1077.47
#2009-12-17|1087.09
#2009-12-18|1074.27
#2009-12-21|1090.79
#2009-12-22|1083.03
#2009-12-23|1084.09
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1092.69
#2009-12-29|1087.93
#2009-12-30|1071.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1100.58
#2010-01-05|1123.76
#2010-01-06| .
#2010-01-07|1135.95
#2010-01-08|1136.88
#2010-01-11|1134.19
#2010-01-12|1125.09
#2010-01-13|1136.08
#2010-01-14|1139.44
#2010-01-15|1133.22
#2010-01-18|1146.03
#2010-01-19|1148.93
#2010-01-20|1117.26
#2010-01-21|1094.31
#2010-01-22|1093.84
#2010-01-25|1090.78
#2010-01-26|1078.14
#2010-01-27|1091.24
#2010-01-28|1074.46
#2010-01-29|1089.21
#2010-02-01|1096.93
#2010-02-02|1112.59
#2010-02-03|1030.40
#2010-02-04|1000.28
#2010-02-05| 992.67
#2010-02-08| 984.65
#2010-02-09| 991.51
#2010-02-10| 981.53
#2010-02-11| 996.00
#2010-02-12| 964.10
#2010-02-15| 952.73
#2010-02-16| 959.25
#2010-02-17| 981.36
#2010-02-18| 994.29
#2010-02-19|1002.04
#2010-02-22| 988.78
#2010-02-23| 968.61
#2010-02-24| 963.73
#2010-02-25| 949.31
#2010-02-26| 955.09
#2010-03-01| 976.04
#2010-03-02| 982.39
#2010-03-03| 979.17
#2010-03-04| 980.20
#2010-03-05| 991.28
#2010-03-08|1008.02
#2010-03-09| 996.62
#2010-03-10|1011.88
#2010-03-11|1018.81
#2010-03-12|1026.28
#2010-03-15|1031.94
#2010-03-16|1051.77
#2010-03-17|1059.00
#2010-03-18|1070.90
#2010-03-19|1061.13
#2010-03-22|1080.69
#2010-03-23|1084.04
#2010-03-24|1084.62
#2010-03-25|1097.77
#2010-03-26|1096.33
#2010-03-29|1096.65
#2010-03-30|1066.40
#2010-03-31|1074.23
#2010-04-01|1073.56
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1068.40
#2010-04-07|1065.03
#2010-04-08|1045.85
#2010-04-09|1078.58
#2010-04-12|1072.93
#2010-04-13|1072.82
#2010-04-14|1080.87
#2010-04-15|1087.75
#2010-04-16|1083.87
#2010-04-19|1086.18
#2010-04-20|1106.80
#2010-04-21|1098.25
#2010-04-22|1089.04
#2010-04-23|1124.26
#2010-04-26|1167.13
#2010-04-27|1136.72
#2010-04-28|1129.13
#2010-04-29|1175.11
#2010-04-30|1169.72
#2010-05-03|1181.60
#2010-05-04|1152.60
#2010-05-05|1122.88
#2010-05-06|1093.25
#2010-05-07|1047.72
#2010-05-10|1094.66
#2010-05-11|1108.66
#2010-05-12|1145.08
#2010-05-13| .
#2010-05-14|1136.01
#2010-05-17|1153.88
#2010-05-18|1165.15
#2010-05-19|1113.81
#2010-05-20|1060.39
#2010-05-21|1070.08
#2010-05-24|1069.25
#2010-05-25|1030.25
#2010-05-26|1055.48
#2010-05-27|1082.93
#2010-05-28|1082.83
#2010-05-31|1088.14
#2010-06-01|1088.83
#2010-06-02|1103.19
#2010-06-03|1122.34
#2010-06-04|1091.40
#2010-06-07|1074.54
#2010-06-08|1063.29
#2010-06-09|1084.10
#2010-06-10|1121.35
#2010-06-11|1108.84
#2010-06-14|1120.27
#2010-06-15|1130.47
#2010-06-16|1128.29
#2010-06-17|1150.79
#2010-06-18|1155.65
#2010-06-21|1157.21
#2010-06-22|1151.11
#2010-06-23|1137.43
#2010-06-24|1127.65
#2010-06-25| .
#2010-06-28|1137.88
#2010-06-29|1084.64
#2010-06-30|1097.35
#2010-07-01|1056.36
#2010-07-02|1048.73
#2010-07-05|1043.17
#2010-07-06|1054.18
#2010-07-07|1063.45
#2010-07-08|1053.59
#2010-07-09|1066.50
#2010-07-12|1075.55
#2010-07-13|1102.78
#2010-07-14|1099.98
#2010-07-15|1090.09
#2010-07-16|1048.96
#2010-07-19|1001.58
#2010-07-20|1049.83
#2010-07-21|1057.07
#2010-07-22|1087.22
#2010-07-23|1084.43
#2010-07-26|1080.95
#2010-07-27|1076.22
#2010-07-28|1061.76
#2010-07-29|1064.89
#2010-07-30|1064.57
#2010-08-02|1091.19
#2010-08-03|1083.52
#2010-08-04|1090.85
#2010-08-05|1084.59
#2010-08-06|1070.46
#2010-08-09|1064.15
#2010-08-10|1053.65
#2010-08-11|1028.12
#2010-08-12|1007.46
#2010-08-13|1003.25
#2010-08-16|1007.05
#2010-08-17|1031.32
#2010-08-18|1033.53
#2010-08-19|1022.39
#2010-08-20|1004.05
#2010-08-23|1013.12
#2010-08-24| 988.06
#2010-08-25| 968.92
#2010-08-26| 976.50
#2010-08-27| 984.29
#2010-08-30| 968.45
#2010-08-31| 956.39
#2010-09-01|1005.40
#2010-09-02| 991.96
#2010-09-03|1018.47
#2010-09-06|1020.74
#2010-09-07|1026.85
#2010-09-08|1037.76
#2010-09-09|1042.68
#2010-09-10|1043.77
#2010-09-13|1053.03
#2010-09-14|1048.69
#2010-09-15|1040.82
#2010-09-16|1035.97
#2010-09-17|1047.48
#2010-09-20|1051.59
#2010-09-21|1077.93
#2010-09-22|1061.17
#2010-09-23|1053.31
#2010-09-24|1076.60
#2010-09-27|1067.24
#2010-09-28|1079.74
#2010-09-29|1083.05
#2010-09-30|1090.98
#2010-10-01|1072.76
#2010-10-04|1063.52
#2010-10-05|1076.02
#2010-10-06|1083.75
#2010-10-07|1091.00
#2010-10-08|1094.20
#2010-10-11|1117.48
#2010-10-12|1111.47
#2010-10-13|1131.54
#2010-10-14|1132.22
#2010-10-15|1120.45
#2010-10-18|1119.23
#2010-10-19|1116.82
#2010-10-20|1116.59
#2010-10-21|1122.92
#2010-10-22|1095.65
#2010-10-25|1100.96
#2010-10-26|1092.40
#2010-10-27|1060.98
#2010-10-28|1051.52
#2010-10-29|1065.90
#2010-11-01|1061.01
#2010-11-02|1071.09
#2010-11-03|1077.82
#2010-11-04|1097.25
#2010-11-05|1093.04
#2010-11-08|1094.04
#2010-11-09|1117.15
#2010-11-10|1109.04
#2010-11-11|1103.08
#2010-11-12|1096.49
#2010-11-15|1096.68
#2010-11-16|1078.47
#2010-11-17|1074.77
#2010-11-18|1085.37
#2010-11-19|1073.84
#2010-11-22|1081.24
#2010-11-23|1073.00
#2010-11-24|1087.15
#2010-11-25|1101.86
#2010-11-26|1110.24
#2010-11-29|1104.01
#2010-11-30|1102.90
#2010-12-01|1126.18
#2010-12-02|1150.76
#2010-12-03|1166.31
#2010-12-06|1180.13
#2010-12-07|1176.79
#2010-12-08|1169.97
#2010-12-09|1166.79
#2010-12-10|1181.14
#2010-12-13|1205.04
#2010-12-14|1208.52
#2010-12-15|1213.92
#2010-12-16|1224.75
#2010-12-17|1216.27
#2010-12-20|1229.88
#2010-12-21|1244.13
#2010-12-22|1252.73
#2010-12-23|1250.34
#2010-12-24| .
#2010-12-27|1257.06
#2010-12-28|1266.82
#2010-12-29|1282.50
#2010-12-30|1261.55
#2010-12-31| .
#2011-01-03|1298.13
#2011-01-04|1275.85
#2011-01-05|1256.11
#2011-01-06| .
#2011-01-07|1256.82
#2011-01-10|1241.17
#2011-01-11|1249.85
#2011-01-12|1231.29
#2011-01-13|1211.51
#2011-01-14|1223.69
#2011-01-17|1214.90
#2011-01-18|1222.68
#2011-01-19|1193.78
#2011-01-20|1181.63
#2011-01-21|1211.85
#2011-01-24|1215.68
#2011-01-25|1204.66
#2011-01-26|1219.44
#2011-01-27|1230.56
#2011-01-28|1229.76
#2011-01-31|1209.38
#2011-02-01|1200.04
#2011-02-02|1134.27
#2011-02-03|1144.16
#2011-02-04|1147.01
#2011-02-07|1143.06
#2011-02-08|1132.10
#2011-02-09|1135.71
#2011-02-10|1122.97
#2011-02-11|1137.73
#2011-02-14|1125.37
#2011-02-15|1103.39
#2011-02-16|1109.15
#2011-02-17|1106.49
#2011-02-18|1107.48
#2011-02-21|1107.67
#2011-02-22|1113.00
#2011-02-23|1082.63
#2011-02-24|1073.97
#2011-02-25|1086.43
#2011-02-28|1094.82
#2011-03-01|1090.20
#2011-03-02|1086.78
#2011-03-03|1089.54
#2011-03-04|1097.67
#2011-03-07|1095.36
#2011-03-08|1105.97
#2011-03-09|1126.44
#2011-03-10|1112.47
#2011-03-11|1091.53
#2011-03-14|1084.39
#2011-03-15|1061.46
#2011-03-16|1050.16
#2011-03-17|1072.91
#2011-03-18|1085.73
#2011-03-21|1099.56
#2011-03-22|1091.33
#2011-03-23|1092.12
#2011-03-24|1115.28
#2011-03-25|1113.41
#2011-03-28|1125.45
#2011-03-29|1128.46
#2011-03-30|1138.32
#2011-03-31|1138.14
#2011-04-01|1139.06
#2011-04-04|1140.90
#2011-04-05|1131.09
#2011-04-06|1140.18
#2011-04-07|1120.40
#2011-04-08|1125.85
#2011-04-11|1094.43
#2011-04-12|1088.09
#2011-04-13|1098.84
#2011-04-14|1093.34
#2011-04-15|1101.11
#2011-04-18|1088.90
#2011-04-19|1096.59
#2011-04-20|1096.93
#2011-04-21|1099.52
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1105.61
#2011-04-27|1076.50
#2011-04-28|1056.78
#2011-04-29|1057.80
#2011-05-02|1063.64
#2011-05-03|1061.56
#2011-05-04|1057.90
#2011-05-05|1062.09
#2011-05-06|1090.40
#2011-05-09|1090.54
#2011-05-10|1094.68
#2011-05-11|1098.86
#2011-05-12|1107.37
#2011-05-13|1114.28
#2011-05-16|1106.08
#2011-05-17|1094.31
#2011-05-18|1093.73
#2011-05-19|1110.16
#2011-05-20|1120.81
#2011-05-23|1097.78
#2011-05-24|1098.19
#2011-05-25|1104.99
#2011-05-26|1099.84
#2011-05-27|1106.34
#2011-05-30|1108.27
#2011-05-31|1125.73
#2011-06-01|1122.58
#2011-06-02| .
#2011-06-03|1099.25
#2011-06-06| .
#2011-06-07|1090.30
#2011-06-08|1059.63
#2011-06-09|1053.76
#2011-06-10|1022.55
#2011-06-13|1010.52
#2011-06-14|1015.92
#2011-06-15| 996.84
#2011-06-16| 995.05
#2011-06-17| 997.51
#2011-06-20| 981.60
#2011-06-21|1005.38
#2011-06-22| 974.64
#2011-06-23| 947.22
#2011-06-24| .
#2011-06-27| 966.10
#2011-06-28| 964.10
#2011-06-29| 979.00
#2011-06-30|1000.00
#2011-07-01|1012.93
#2011-07-04|1019.04
#2011-07-05|1022.10
#2011-07-06|1010.65
#2011-07-07|1023.65
#2011-07-08|1008.76
#2011-07-11| 985.29
#2011-07-12| 994.52
#2011-07-13| 995.73
#2011-07-14| 977.69
#2011-07-15| 960.95
#2011-07-18| 940.51
#2011-07-19| 839.27
#2011-07-20| 843.28
#2011-07-21| 855.99
#2011-07-22| 856.22
#2011-07-25| 857.11
#2011-07-26| 843.33
#2011-07-27| 836.45
#2011-07-28| 833.21
#2011-07-29| 829.15
#2011-08-01| 815.45
#2011-08-02| 792.01
#2011-08-03| 797.36
#2011-08-04| 758.02
#2011-08-05| 780.09
#2011-08-08| 743.81
#2011-08-09| 781.98
#2011-08-10| 752.73
#2011-08-11| 773.36
#2011-08-12| 795.05
#2011-08-15| 794.72
#2011-08-16| 785.31
#2011-08-17| 775.56
#2011-08-18| 714.96
#2011-08-19| 696.99
#2011-08-22| 708.39
#2011-08-23| 705.47
#2011-08-24| 714.56
#2011-08-25| 700.76
#2011-08-26| 696.63
#2011-08-29| 722.53
#2011-08-30| 724.82
#2011-08-31| 747.60
#2011-09-01| 740.96
#2011-09-02| 720.89
#2011-09-05| 694.35
#2011-09-06| 685.57
#2011-09-07| 715.70
#2011-09-08| 712.40
#2011-09-09| 682.51
#2011-09-12| 666.08
#2011-09-13| 672.32
#2011-09-14| 685.31
#2011-09-15| 714.68
#2011-09-16| 712.87
#2011-09-19| 688.04
#2011-09-20| 694.62
#2011-09-21| 684.11
#2011-09-22| 654.89
#2011-09-23| 676.53
#2011-09-26| 667.52
#2011-09-27| 694.26
#2011-09-28| 680.74
#2011-09-29| 689.51
#2011-09-30| 671.80
#2011-10-03| 674.53
#2011-10-04| 645.96
#2011-10-05| 666.48
#2011-10-06| 674.48
#2011-10-07| 675.65
#2011-10-10| 697.38
#2011-10-11| 700.06
#2011-10-12| 706.09
#2011-10-13| 691.06
#2011-10-14| 711.10
#2011-10-17| 706.48
#2011-10-18| 704.96
#2011-10-19| 708.70
#2011-10-20| 723.06
#2011-10-21| 739.44
#2011-10-24| 771.80
#2011-10-25| 756.16
#2011-10-26| 765.26
#2011-10-27| 799.38
#2011-10-28| 822.69
#2011-10-31| 797.07
#2011-11-01| 748.69
#2011-11-02| 778.09
#2011-11-03| 794.22
#2011-11-04| 787.45
#2011-11-07| 769.82
#2011-11-08| 773.22
#2011-11-09| 754.92
#2011-11-10| 754.25
#2011-11-11| 790.67
#2011-11-14| 791.96
#2011-11-15| 749.72
#2011-11-16| 741.17
#2011-11-17| 727.02
#2011-11-18| 717.79
#2011-11-21| 692.49
#2011-11-22| 692.96
#2011-11-23| 679.09
#2011-11-24| 684.98
#2011-11-25| 701.07
#2011-11-28| 722.28
#2011-11-29| 726.97
#2011-11-30| 772.80
#2011-12-01| 773.99
#2011-12-02| 775.29
#2011-12-05| 778.32
#2011-12-06| 760.02
#2011-12-07| 755.18
#2011-12-08| 734.69
#2011-12-09| 738.96
#2011-12-12| 723.49
#2011-12-13| 728.52
#2011-12-14| 708.97
#2011-12-15| 711.46
#2011-12-16| 695.35
#2011-12-19| 688.50
#2011-12-20| 709.52
#2011-12-21| 713.46
#2011-12-22| 732.95
#2011-12-23| 740.45
#2011-12-26| .
#2011-12-27| 738.19
#2011-12-28| 720.87
#2011-12-29| 723.44
#2011-12-30| 729.07
#2012-01-02| 751.96
#2012-01-03| 772.25
#2012-01-04| 767.62
#2012-01-05| 762.23
#2012-01-06| .
#2012-01-09| 756.84
#2012-01-10| 773.93
#2012-01-11| 792.34
#2012-01-12| 809.62
#2012-01-13| 790.03
#2012-01-16| 800.29
#2012-01-17| 813.10
#2012-01-18| 830.46
#2012-01-19| 840.05
#2012-01-20| 844.09
#2012-01-23| 849.19
#2012-01-24| 838.40
#2012-01-25| 837.26
#2012-01-26| 848.47
#2012-01-27| 842.48
#2012-01-30| 819.89
#2012-01-31| 822.95
#2012-02-01| 848.92
#2012-02-02| 866.87
#2012-02-03| 902.01
#2012-02-06| 911.84
#2012-02-07| 906.71
#2012-02-08| 911.12
#2012-02-09| 909.33
#2012-02-10| 892.36
#2012-02-13| 901.75
#2012-02-14| 896.85
#2012-02-15| 924.28
#2012-02-16| 939.79
#2012-02-17| 947.61
#2012-02-20| 959.89
#2012-02-21| 945.59
#2012-02-22| 929.65
#2012-02-23| 912.17
#2012-02-24| 928.32
#2012-02-27| 932.55
#2012-02-28| 949.54
#2012-02-29| 945.28
#2012-03-01| 946.28
#2012-03-02| 951.19
#2012-03-05| 947.91
#2012-03-06| 902.41
#2012-03-07| 904.75
#2012-03-08| 938.99
#2012-03-09| 941.66
#2012-03-12| 945.20
#2012-03-13| 964.75
#2012-03-14| 970.32
#2012-03-15| 974.83
#2012-03-16| 970.19
#2012-03-19| 973.10
#2012-03-20| 958.16
#2012-03-21| 952.09
#2012-03-22| 941.27
#2012-03-23| 947.79
#2012-03-26| 969.39
#2012-03-27| 963.64
#2012-03-28| 941.29
#2012-03-29| 931.83
#2012-03-30| 954.32
#2012-04-02| 962.04
#2012-04-03| 956.74
#2012-04-04| 917.64
#2012-04-05| 919.70
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 882.23
#2012-04-11| 890.46
#2012-04-12| 937.49
#2012-04-13| 923.68
#2012-04-16| 948.63
#2012-04-17| 974.15
#2012-04-18| 936.26
#2012-04-19| 942.34
#2012-04-20| 952.65
#2012-04-23| 916.49
#2012-04-24| 941.22
#2012-04-25| 979.25
#2012-04-26| 954.44
#2012-04-27| 974.98
#2012-04-30| 976.43
#2012-05-01| .
#2012-05-02| 966.36
#2012-05-03| 968.86
#2012-05-04| 932.76
#2012-05-07| 927.45
#2012-05-08| 897.27
#2012-05-09| 892.46
#2012-05-10| 909.25
#2012-05-11| 919.39
#2012-05-14| 888.88
#2012-05-15| 891.99
#2012-05-16| 874.42
#2012-05-17| .
#2012-05-18| 846.28
#2012-05-21| 864.00
#2012-05-22| 887.94
#2012-05-23| 866.85
#2012-05-24| 873.38
#2012-05-25| 870.00
#2012-05-28| 886.37
#2012-05-29| 903.19
#2012-05-30| 883.73
#2012-05-31| 879.48
#2012-06-01| 851.18
#2012-06-04| 823.74
#2012-06-05| 807.25
#2012-06-06| .
#2012-06-07| 839.09
#2012-06-08| 833.19
#2012-06-11| 839.62
#2012-06-12| 834.30
#2012-06-13| 806.10
#2012-06-14| 792.53
#2012-06-15| 816.67
#2012-06-18| 818.06
#2012-06-19| 828.73
#2012-06-20| 857.45
#2012-06-21| 865.90
#2012-06-22| .
#2012-06-25| 837.96
#2012-06-26| 828.74
#2012-06-27| 843.30
#2012-06-28| 822.18
#2012-06-29| 864.46
#2012-07-02| 870.50
#2012-07-03| 879.01
#2012-07-04| 874.12
#2012-07-05| 873.48
#2012-07-06| 852.12
#2012-07-09| 864.99
#2012-07-10| 872.28
#2012-07-11| 859.76
#2012-07-12| 850.95
#2012-07-13| 862.95
#2012-07-16| 874.84
#2012-07-17| 881.13
#2012-07-18| 899.92
#2012-07-19| 945.94
#2012-07-20| 927.54
#2012-07-23| 907.13
#2012-07-24| 906.49
#2012-07-25| 921.92
#2012-07-26| 929.94
#2012-07-27| 933.06
#2012-07-30| 944.60
#2012-07-31| 955.50
#2012-08-01| 948.49
#2012-08-02| 944.60
#2012-08-03| 966.91
#2012-08-06| 966.28
#2012-08-07| 963.58
#2012-08-08| 962.64
#2012-08-09| 971.13
#2012-08-10| 961.65
#2012-08-13| 953.78
#2012-08-14| 954.04
#2012-08-15| 938.12
#2012-08-16| 942.35
#2012-08-17| 957.72
#2012-08-20| 952.40
#2012-08-21| 953.03
#2012-08-22| 937.90
#2012-08-23| 937.81
#2012-08-24| 937.83
#2012-08-27| 942.76
#2012-08-28| 930.31
#2012-08-29| 938.65
#2012-08-30| 934.94
#2012-08-31| 954.56
#2012-09-03| 965.42
#2012-09-04| 963.85
#2012-09-05| 988.82
#2012-09-06| 993.04
#2012-09-07|1004.48
#2012-09-10|1001.95
#2012-09-11|1002.40
#2012-09-12|1009.42
#2012-09-13|1021.29
#2012-09-14|1054.56
#2012-09-17|1036.07
#2012-09-18|1039.50
#2012-09-19|1024.32
#2012-09-20| 996.10
#2012-09-21| 993.73
#2012-09-24| 999.36
#2012-09-25|1002.87
#2012-09-26| 983.36
#2012-09-27| 976.87
#2012-09-28| 977.81
#2012-10-01|1009.02
#2012-10-02| 999.12
#2012-10-03|1001.95
#2012-10-04|1013.76
#2012-10-05|1023.68
#2012-10-08|1005.58
#2012-10-09| 988.67
#2012-10-10| 980.51
#2012-10-11| 986.92
#2012-10-12| 980.06
#2012-10-15| 982.39
#2012-10-16| 985.28
#2012-10-17|1005.42
#2012-10-18|1003.53
#2012-10-19| 997.25
#2012-10-22|1009.68
#2012-10-23| 999.95
#2012-10-24|1009.01
#2012-10-25|1019.84
#2012-10-26|1052.07
#2012-10-29|1052.71
#2012-10-30|1058.85
#2012-10-31|1051.85
#2012-11-01|1076.36
#2012-11-02|1080.52
#2012-11-05|1075.24
#2012-11-06|1077.48
#2012-11-07|1055.04
#2012-11-08|1053.48
#2012-11-09|1042.90
#2012-11-12|1044.57
#2012-11-13|1038.44
#2012-11-14|1046.40
#2012-11-15|1027.15
#2012-11-16|1022.20
#2012-11-19|1040.98
#2012-11-20|1062.98
#2012-11-21|1074.02
#2012-11-22|1077.36
#2012-11-23|1072.01
#2012-11-26|1063.49
#2012-11-27|1056.67
#2012-11-28|1062.43
#2012-11-29|1081.61
#2012-11-30|1080.58
#2012-12-03|1094.97
#2012-12-04|1093.43
#2012-12-05|1092.38
#2012-12-06|1089.02
#2012-12-07|1078.92
#2012-12-10|1089.09
#2012-12-11|1094.18
#2012-12-12|1090.41
#2012-12-13|1077.14
#2012-12-14|1088.53
#2012-12-17|1094.71
#2012-12-18|1102.56
#2012-12-19|1087.09
#2012-12-20|1078.79
#2012-12-21|1068.98
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1062.42
#2012-12-28|1059.14
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1083.79
#2013-01-03|1080.91
#2013-01-04|1089.38
#2013-01-07|1069.67
#2013-01-08|1059.08
#2013-01-09|1058.99
#2013-01-10|1059.88
#2013-01-11|1068.08
#2013-01-14|1064.42
#2013-01-15|1064.75
#2013-01-16|1054.83
#2013-01-17|1070.13
#2013-01-18|1069.67
#2013-01-21|1077.09
#2013-01-22|1075.78
#2013-01-23|1071.66
#2013-01-24|1064.34
#2013-01-25|1065.65
#2013-01-28|1074.06
#2013-01-29|1081.26
#2013-01-30|1069.60
#2013-01-31|1090.10
#2013-02-01|1039.28
#2013-02-04|1032.23
#2013-02-05|1030.37
#2013-02-06|1035.95
#2013-02-07|1025.14
#2013-02-08|1038.00
#2013-02-11|1030.38
#2013-02-12|1047.70
#2013-02-13|1060.97
#2013-02-14|1036.86
#2013-02-15|1047.82
#2013-02-18|1051.12
#2013-02-19|1068.65
#2013-02-20|1074.75
#2013-02-21|1052.00
#2013-02-22|1062.88
#2013-02-25|1057.60
#2013-02-26|1050.85
#2013-02-27|1057.97
#2013-02-28|1062.50
#2013-03-01|1066.13
#2013-03-04|1058.03
#2013-03-05|1063.61
#2013-03-06|1054.89
#2013-03-07|1057.29
#2013-03-08|1061.58
#2013-03-11|1054.58
#2013-03-12|1040.08
#2013-03-13|1048.11
#2013-03-14|1050.98
#2013-03-15|1059.76
#2013-03-18|1058.54
#2013-03-19|1054.39
#2013-03-20|1079.90
#2013-03-21|1076.40
#2013-03-22|1080.47
#2013-03-25|1075.19
#2013-03-26|1071.85
#2013-03-27|1070.97
#2013-03-28|1081.71
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1086.62
#2013-04-03|1083.72
#2013-04-04|1083.94
#2013-04-05|1066.08
#2013-04-08|1064.22
#2013-04-09|1067.93
#2013-04-10|1079.52
#2013-04-11|1084.45
#2013-04-12|1076.49
#2013-04-15|1066.84
#2013-04-16|1071.75
#2013-04-17|1069.42
#2013-04-18|1071.57
#2013-04-19|1064.83
#2013-04-22|1072.95
#2013-04-23|1108.52
#2013-04-24|1088.75
#2013-04-25|1119.18
#2013-04-26|1138.96
#2013-04-29|1139.42
#2013-04-30|1161.05
#2013-05-01| .
#2013-05-02|1136.25
#2013-05-03|1150.10
#2013-05-06|1145.32
#2013-05-07|1145.85
#2013-05-08|1160.40
#2013-05-09| .
#2013-05-10|1163.07
#2013-05-13|1157.80
#2013-05-14|1157.56
#2013-05-15|1167.05
#2013-05-16|1189.24
#2013-05-17|1201.35
#2013-05-20|1187.33
#2013-05-21|1192.17
#2013-05-22|1190.91
#2013-05-23|1168.06
#2013-05-24|1164.56
#2013-05-27|1172.79
#2013-05-28|1173.37
#2013-05-29|1165.80
#2013-05-30|1164.08
#2013-05-31|1153.52
#2013-06-03|1157.47
#2013-06-04|1165.28
#2013-06-05|1144.32
#2013-06-06| .
#2013-06-07|1152.50
#2013-06-10|1142.69
#2013-06-11|1128.42
#2013-06-12|1128.42
#2013-06-13|1121.81
#2013-06-14|1134.58
#2013-06-17|1141.93
#2013-06-18|1146.02
#2013-06-19|1141.06
#2013-06-20|1105.13
#2013-06-21| .
#2013-06-24|1057.23
#2013-06-25|1079.84
#2013-06-26|1089.71
#2013-06-27|1097.78
#2013-06-28|1096.30
#2013-07-01|1096.59
#2013-07-02|1089.35
#2013-07-03|1078.73
#2013-07-04|1112.70
#2013-07-05|1106.44
#2013-07-08|1099.86
#2013-07-09|1102.84
#2013-07-10|1106.16
#2013-07-11|1127.18
#2013-07-12|1126.63
#2013-07-15|1142.32
#2013-07-16|1151.85
#2013-07-17|1143.72
#2013-07-18|1155.04
#2013-07-19|1193.72
#2013-07-22|1190.24
#2013-07-23|1181.74
#2013-07-24|1202.76
#2013-07-25|1214.54
#2013-07-26|1212.70
#2013-07-29|1213.04
#2013-07-30|1219.31
#2013-07-31|1227.97
#2013-08-01|1240.40
#2013-08-02|1246.19
#2013-08-05|1252.13
#2013-08-06|1244.71
#2013-08-07|1228.41
#2013-08-08|1228.12
#2013-08-09|1231.84
#2013-08-12|1223.60
#2013-08-13|1221.77
#2013-08-14|1234.83
#2013-08-15|1205.01
#2013-08-16|1210.33
#2013-08-19|1216.05
#2013-08-20|1213.11
#2013-08-21|1203.95
#2013-08-22|1216.28
#2013-08-23|1223.44
#2013-08-26|1223.39
#2013-08-27|1212.79
#2013-08-28|1196.87
#2013-08-29|1205.70
#2013-08-30|1201.56
#2013-09-02|1222.37
#2013-09-03|1217.76
#2013-09-04|1230.62
#2013-09-05|1220.33
#2013-09-06|1229.98
#2013-09-09|1232.32
#2013-09-10|1248.87
#2013-09-11|1242.69
#2013-09-12|1228.80
#2013-09-13|1228.39
#2013-09-16|1236.14
#2013-09-17|1227.08
#2013-09-18|1233.58
#2013-09-19|1252.10
#2013-09-20|1248.07
#2013-09-23|1233.95
#2013-09-24|1232.41
#2013-09-25|1220.18
#2013-09-26|1208.47
#2013-09-27|1188.01
#2013-09-30|1168.05
#2013-10-01|1168.50
#2013-10-02|1169.30
#2013-10-03|1164.30
#2013-10-04|1160.14
#2013-10-07|1149.71
#2013-10-08|1153.02
#2013-10-09|1137.80
#2013-10-10|1161.16
#2013-10-11|1167.69
#2013-10-14|1152.43
#2013-10-15|1166.62
#2013-10-16|1169.58
#2013-10-17|1174.25
#2013-10-18|1200.85
#2013-10-21|1204.90
#2013-10-22|1226.02
#2013-10-23|1214.20
#2013-10-24|1175.65
#2013-10-25|1140.57
#2013-10-28|1133.11
#2013-10-29|1137.85
#2013-10-30|1135.41
#2013-10-31|1126.98
#2013-11-01|1116.30
#2013-11-04|1140.50
#2013-11-05|1142.32
#2013-11-06|1145.19
#2013-11-07|1159.80
#2013-11-08|1156.02
#2013-11-11|1163.52
#2013-11-12|1161.20
#2013-11-13|1137.61
#2013-11-14|1129.22
#2013-11-15|1124.70
#2013-11-18|1126.96
#2013-11-19|1135.80
#2013-11-20|1128.91
#2013-11-21|1127.32
#2013-11-22|1135.25
#2013-11-25|1140.51
#2013-11-26|1137.24
#2013-11-27|1140.15
#2013-11-28|1143.97
#2013-11-29|1139.89
#2013-12-02|1135.79
#2013-12-03|1112.67
#2013-12-04|1103.83
#2013-12-05|1106.76
#2013-12-06|1110.34
#2013-12-09|1109.86
#2013-12-10|1115.44
#2013-12-11|1120.66
#2013-12-12|1096.16
#2013-12-13|1083.22
#2013-12-16|1087.04
#2013-12-17|1080.67
#2013-12-18|1103.75
#2013-12-19|1133.18
#2013-12-20|1147.14
#2013-12-23|1155.84
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1167.75
#2013-12-30|1168.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1158.88
#2014-01-03|1170.61
#2014-01-06| .
#2014-01-07|1174.24
#2014-01-08|1168.64
#2014-01-09|1167.80
#2014-01-10|1178.25
#2014-01-13|1167.69
#2014-01-14|1162.13
#2014-01-15|1167.86
#2014-01-16|1160.04
#2014-01-17|1164.54
#2014-01-20|1167.91
#2014-01-21|1171.10
#2014-01-22|1174.77
#2014-01-23|1155.55
#2014-01-24|1119.74
#2014-01-27|1117.13
#2014-01-28|1130.50
#2014-01-29|1110.08
#2014-01-30|1098.77
#2014-01-31|1037.78
#2014-02-03|1020.73
#2014-02-04|1011.31
#2014-02-05|1021.64
#2014-02-06|1050.80
#2014-02-07|1053.77
#2014-02-10|1061.47
#2014-02-11|1072.01
#2014-02-12|1070.04
#2014-02-13|1070.86
#2014-02-14|1083.40
#2014-02-17|1097.47
#2014-02-18|1092.25
#2014-02-19|1101.16
#2014-02-20|1098.94
#2014-02-21|1112.91
#2014-02-24|1125.38
#2014-02-25|1138.69
#2014-02-26|1135.54
#2014-02-27|1132.98
#2014-02-28|1148.77
#2014-03-03|1127.82
#2014-03-04|1133.35
#2014-03-05|1121.52
#2014-03-06|1139.02
#2014-03-07|1136.58
#2014-03-10|1126.48
#2014-03-11|1119.57
#2014-03-12|1101.48
#2014-03-13|1095.99
#2014-03-14|1110.42
#2014-03-17|1127.03
#2014-03-18|1133.62
#2014-03-19|1121.53
#2014-03-20|1099.73
#2014-03-21|1104.82
#2014-03-24|1095.31
#2014-03-25|1111.67
#2014-03-26|1131.20
#2014-03-27|1120.15
#2014-03-28|1123.21
#2014-03-31|1143.24
#2014-04-01|1154.73
#2014-04-02|1165.40
#2014-04-03|1163.67
#2014-04-04|1175.10
#2014-04-07|1165.95
#2014-04-08|1165.56
#2014-04-09|1178.99
#2014-04-10|1183.62
#2014-04-11|1167.44
#2014-04-14|1174.54
#2014-04-15|1189.21
#2014-04-16|1194.70
#2014-04-17|1194.44
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1212.76
#2014-04-23|1209.55
#2014-04-24|1247.82
#2014-04-25|1339.09
#2014-04-28|1356.06
#2014-04-29|1400.40
#2014-04-30|1409.49
#2014-05-01| .
#2014-05-02|1390.10
#2014-05-05|1376.85
#2014-05-06|1385.40
#2014-05-07|1383.74
#2014-05-08|1387.44
#2014-05-09|1383.48
#2014-05-12|1376.50
#2014-05-13|1383.24
#2014-05-14|1358.82
#2014-05-15|1350.48
#2014-05-16|1331.97
#2014-05-19|1353.57
#2014-05-20|1355.35
#2014-05-21|1353.45
#2014-05-22|1360.76
#2014-05-23|1353.65
#2014-05-26|1354.96
#2014-05-27|1348.02
#2014-05-28|1336.16
#2014-05-29| .
#2014-05-30|1347.11
#2014-06-02|1344.09
#2014-06-03|1339.16
#2014-06-04|1336.02
#2014-06-05|1330.12
#2014-06-06| .
#2014-06-09|1335.14
#2014-06-10|1320.21
#2014-06-11|1313.00
#2014-06-12|1319.52
#2014-06-13|1307.56
#2014-06-16|1289.52
#2014-06-17|1280.61
#2014-06-18|1285.87
#2014-06-19|1302.08
#2014-06-20| .
#2014-06-23|1324.32
#2014-06-24|1334.05
#2014-06-25|1334.71
#2014-06-26|1326.86
#2014-06-27|1341.27
#2014-06-30|1337.64
#2014-07-01|1337.52
#2014-07-02|1332.98
#2014-07-03|1357.08
#2014-07-04|1347.31
#2014-07-07|1342.40
#2014-07-08|1332.46
#2014-07-09|1326.01
#2014-07-10|1317.87
#2014-07-11|1319.79
#2014-07-14|1340.55
#2014-07-15|1322.06
#2014-07-16|1367.78
#2014-07-17|1366.55
#2014-07-18|1403.99
#2014-07-21|1399.43
#2014-07-22|1401.23
#2014-07-23|1392.74
#2014-07-24|1405.80
#2014-07-25|1381.43
#2014-07-28|1380.10
#2014-07-29|1378.86
#2014-07-30|1368.73
#2014-07-31|1357.22
#2014-08-01|1349.37
#2014-08-04|1342.78
#2014-08-05|1352.90
#2014-08-06|1336.60
#2014-08-07|1335.00
#2014-08-08|1302.61
#2014-08-11|1333.23
#2014-08-12|1329.84
#2014-08-13|1323.58
#2014-08-14|1334.12
#2014-08-15|1340.82
#2014-08-18|1355.73
#2014-08-19|1368.06
#2014-08-20|1351.54
#2014-08-21|1360.17
#2014-08-22|1351.72
#2014-08-25|1365.87
#2014-08-26|1366.40
#2014-08-27|1372.98
#2014-08-28|1360.76
#2014-08-29|1365.85
#2014-09-01|1376.27
#2014-09-02|1378.51
#2014-09-03|1386.97
#2014-09-04|1421.40
#2014-09-05|1405.53
#2014-09-08|1452.88
#2014-09-09|1421.87
#2014-09-10|1422.46
#2014-09-11|1426.68
#2014-09-12|1453.55
#2014-09-15|1475.43
#2014-09-16|1478.50
#2014-09-17|1485.13
#2014-09-18|1488.98
#2014-09-19|1482.80
#2014-09-22|1477.65
#2014-09-23|1448.65
#2014-09-24|1483.54
#2014-09-25|1467.17
#2014-09-26|1460.46
#2014-09-29|1442.49
#2014-09-30|1432.99
#2014-10-01|1411.89
#2014-10-02|1373.86
#2014-10-03|1380.52
#2014-10-06|1395.78
#2014-10-07|1366.38
#2014-10-08|1387.64
#2014-10-09|1357.55
#2014-10-10|1336.67
#2014-10-13|1332.24
#2014-10-14|1332.42
#2014-10-15|1326.52
#2014-10-16|1326.46
#2014-10-17|1366.54
#2014-10-20|1416.35
#2014-10-21|1442.55
#2014-10-22|1472.18
#2014-10-23|1490.31
#2014-10-24|1490.56
#2014-10-27|1482.77
#2014-10-28|1511.03
#2014-10-29|1508.60
#2014-10-30|1517.72
#2014-10-31|1544.31
#2014-11-03|1529.05
#2014-11-04|1532.59
#2014-11-05|1543.21
#2014-11-06|1541.37
#2014-11-07|1523.12
#2014-11-10|1544.34
#2014-11-11|1551.49
#2014-11-12|1547.35
#2014-11-13|1570.08
#2014-11-14|1552.88
#2014-11-17|1570.62
#2014-11-18|1563.34
#2014-11-19|1557.14
#2014-11-20| .
#2014-11-21|1563.18
#2014-11-24|1574.90
#2014-11-25|1597.13
#2014-11-26|1591.57
#2014-11-27|1604.05
#2014-11-28|1604.97
#2014-12-01|1620.03
#2014-12-02|1610.91
#2014-12-03|1607.37
#2014-12-04|1611.76
#2014-12-05| .
#2014-12-08|1629.97
#2014-12-09|1604.07
#2014-12-10|1626.70
#2014-12-11|1631.64
#2014-12-12|1604.85
#2014-12-15|1592.37
#2014-12-16|1599.85
#2014-12-17|1587.79
#2014-12-18|1656.06
#2014-12-19|1679.43
#2014-12-22|1674.81
#2014-12-23|1688.99
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1695.49
#2014-12-30|1680.20
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1677.02
#2015-01-05|1662.20
#2015-01-06| .
#2015-01-07|1652.63
#2015-01-08|1707.74
#2015-01-09|1682.37
#2015-01-12|1682.33
#2015-01-13|1689.08
#2015-01-14|1617.50
#2015-01-15|1615.56
#2015-01-16|1589.41
#2015-01-19|1624.93
#2015-01-20|1617.92
#2015-01-21|1622.36
#2015-01-22|1630.54
#2015-01-23|1627.20
#2015-01-26|1654.19
#2015-01-27|1628.41
#2015-01-28|1754.15
#2015-01-29|1777.03
#2015-01-30|1805.46
#2015-02-02|1794.50
#2015-02-03|1824.20
#2015-02-04|1842.83
#2015-02-05|1855.30
#2015-02-06|1880.82
#2015-02-09|1907.95
#2015-02-10|1935.56
#2015-02-11|1946.46
#2015-02-12|2004.42
#2015-02-13|2000.41
#2015-02-16|1998.49
#2015-02-17|1970.37
#2015-02-18|1981.72
#2015-02-19|1986.94
#2015-02-20|1967.64
#2015-02-23|1959.64
#2015-02-24|1963.25
#2015-02-25|1973.11
#2015-02-26|1958.35
#2015-02-27|1957.90
#2015-03-02|1936.05
#2015-03-03|1909.68
#2015-03-04|1913.61
#2015-03-05|1921.48
#2015-03-06|1905.44
#2015-03-09|1912.89
#2015-03-10|1896.51
#2015-03-11|1892.35
#2015-03-12|1896.34
#2015-03-13|1876.45
#2015-03-16|1890.20
#2015-03-17|1859.98
#2015-03-18|1899.20
#2015-03-19|1907.23
#2015-03-20|1871.24
#2015-03-23|1844.76
#2015-03-24|1868.87
#2015-03-25|1847.93
#2015-03-26|1825.93
#2015-03-27|1843.68
#2015-03-30|1847.57
#2015-03-31|1845.59
#2015-04-01|1849.96
#2015-04-02|1852.94
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1873.66
#2015-04-08|1805.98
#2015-04-09|1803.77
#2015-04-10|1813.81
#2015-04-13|1798.57
#2015-04-14|1790.30
#2015-04-15|1777.18
#2015-04-16|1791.18
#2015-04-17|1735.61
#2015-04-20|1763.48
#2015-04-21|1817.09
#2015-04-22|1842.52
#2015-04-23|1839.41
#2015-04-24|1950.72
#2015-04-27|1980.03
#2015-04-28|1951.73
#2015-04-29|1936.14
#2015-04-30|1899.65
#2015-05-01| .
#2015-05-04|1932.30
#2015-05-05|1884.02
#2015-05-06|1854.49
#2015-05-07|1871.21
#2015-05-08|1902.94
#2015-05-11|1909.34
#2015-05-12|1873.83
#2015-05-13|1911.18
#2015-05-14| .
#2015-05-15|1960.31
#2015-05-18|1944.19
#2015-05-19|1962.39
#2015-05-20|1975.52
#2015-05-21|2002.02
#2015-05-22|2007.38
#2015-05-25|2020.91
#2015-05-26|1976.19
#2015-05-27|1994.31
#2015-05-28|1985.74
#2015-05-29|1976.70
#2015-06-01|1971.45
#2015-06-02|1976.38
#2015-06-03|1966.89
#2015-06-04|1943.98
#2015-06-05|1923.67
#2015-06-08|1923.85
#2015-06-09|1909.22
#2015-06-10|1940.58
#2015-06-11|1962.22
#2015-06-12|1957.73
#2015-06-15|1905.51
#2015-06-16|1943.25
#2015-06-17|1932.90
#2015-06-18|1929.01
#2015-06-19| .
#2015-06-22|1994.58
#2015-06-23|1991.38
#2015-06-24|1968.09
#2015-06-25|1947.31
#2015-06-26|1980.78
#2015-06-29|1928.78
#2015-06-30|1930.48
#2015-07-01|1957.01
#2015-07-02|1824.58
#2015-07-03|1835.18
#2015-07-06|1814.03
#2015-07-07|1809.96
#2015-07-08|1815.98
#2015-07-09|1851.95
#2015-07-10|1882.06
#2015-07-13|1925.90
#2015-07-14|1940.02
#2015-07-15|1927.56
#2015-07-16|1950.08
#2015-07-17|1935.53
#2015-07-20|1961.70
#2015-07-21|1947.40
#2015-07-22|1940.38
#2015-07-23|1941.01
#2015-07-24|1940.12
#2015-07-27|1897.58
#2015-07-28|1894.02
#2015-07-29|1918.49
#2015-07-30|1918.83
#2015-07-31|1919.17
#2015-08-03|1951.06
#2015-08-04|1938.01
#2015-08-05|1947.88
#2015-08-06|1944.42
#2015-08-07|1915.15
#2015-08-10|1913.74
#2015-08-11|1891.19
#2015-08-12|1841.42
#2015-08-13|1858.54
#2015-08-14|1860.99
#2015-08-17|1856.42
#2015-08-18|1854.06
#2015-08-19|1845.11
#2015-08-20|1818.31
#2015-08-21|1773.98
#2015-08-24|1717.14
#2015-08-25|1821.68
#2015-08-26|1814.78
#2015-08-27|1843.81
#2015-08-28|1830.27
#2015-08-31|1816.54
#2015-09-01|1763.34
#2015-09-02|1764.77
#2015-09-03|1810.03
#2015-09-04|1791.13
#2015-09-07|1814.66
#2015-09-08|1833.36
#2015-09-09|1855.08
#2015-09-10|1841.79
#2015-09-11|1842.81
#2015-09-14|1826.68
#2015-09-15|1796.01
#2015-09-16|1831.52
#2015-09-17|1840.37
#2015-09-18|1828.51
#2015-09-21|1825.50
#2015-09-22|1776.57
#2015-09-23|1799.30
#2015-09-24|1728.92
#2015-09-25|1774.48
#2015-09-28|1730.14
#2015-09-29|1742.92
#2015-09-30|1805.16
#2015-10-01|1798.24
#2015-10-02|1797.05
#2015-10-05|1845.76
#2015-10-06|1858.50
#2015-10-07|1833.81
#2015-10-08|1847.59
#2015-10-09|1860.91
#2015-10-12|1840.95
#2015-10-13|1825.00
#2015-10-14|1802.78
#2015-10-15|1824.06
#2015-10-16|1862.29
#2015-10-19|1889.14
#2015-10-20|1911.67
#2015-10-21|1862.97
#2015-10-22|1893.66
#2015-10-23|1939.93
#2015-10-26|1897.08
#2015-10-27|1884.28
#2015-10-28|1911.48
#2015-10-29|1899.97
#2015-10-30|1909.61
#2015-11-02|1847.53
#2015-11-03|1858.97
#2015-11-04|1882.04
#2015-11-05|1856.72
#2015-11-06|1883.74
#2015-11-09|1884.33
#2015-11-10|1879.21
#2015-11-11|1898.45
#2015-11-12|1872.24
#2015-11-13|1844.16
#2015-11-16|1828.00
#2015-11-17|1864.48
#2015-11-18|1858.38
#2015-11-19|1891.53
#2015-11-20|1937.79
#2015-11-23|1912.26
#2015-11-24|1884.17
#2015-11-25|1906.55
#2015-11-26|1910.44
#2015-11-27|1899.62
#2015-11-30|1941.00
#2015-12-01|1923.40
#2015-12-02|1920.82
#2015-12-03|1871.79
#2015-12-04|1856.02
#2015-12-07|1714.30
#2015-12-08|1687.85
#2015-12-09|1677.96
#2015-12-10|1664.35
#2015-12-11|1632.49
#2015-12-14|1627.25
#2015-12-15|1642.17
#2015-12-16|1686.97
#2015-12-17|1718.97
#2015-12-18|1685.84
#2015-12-21|1682.68
#2015-12-22|1670.51
#2015-12-23|1704.49
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1697.92
#2015-12-29|1721.68
#2015-12-30|1714.41
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1679.71
#2016-01-05|1654.50
#2016-01-06| .
#2016-01-07|1627.85
#2016-01-08|1605.04
#2016-01-11|1589.14
#2016-01-12|1581.60
#2016-01-13|1596.31
#2016-01-14|1564.19
#2016-01-15|1519.69
#2016-01-18|1520.96
#2016-01-19|1535.68
#2016-01-20|1506.22
#2016-01-21|1519.55
#2016-01-22|1534.33
#2016-01-25|1539.24
#2016-01-26|1551.87
#2016-01-27|1536.91
#2016-01-28|1568.52
#2016-01-29|1582.61
#2016-02-01|1573.29
#2016-02-02|1561.56
#2016-02-03|1531.23
#2016-02-04|1550.19
#2016-02-05|1567.46
#2016-02-08|1508.14
#2016-02-09|1497.38
#2016-02-10|1516.09
#2016-02-11|1454.98
#2016-02-12|1492.92
#2016-02-15|1550.31
#2016-02-16|1529.24
#2016-02-17|1561.93
#2016-02-18|1575.33
#2016-02-19|1570.16
#2016-02-22|1576.57
#2016-02-23|1557.16
#2016-02-24|1532.58
#2016-02-25|1586.48
#2016-02-26|1616.77
#2016-02-29|1620.70
#2016-03-01|1642.45
#2016-03-02|1626.89
#2016-03-03|1628.10
#2016-03-04|1649.44
#2016-03-07|1638.76
#2016-03-08|1630.80
#2016-03-09|1633.50
#2016-03-10|1633.08
#2016-03-11|1664.24
#2016-03-14|1683.76
#2016-03-15|1670.32
#2016-03-16|1679.90
#2016-03-17|1681.56
#2016-03-18|1688.48
#2016-03-21|1681.40
#2016-03-22|1686.39
#2016-03-23|1695.22
#2016-03-24|1690.26
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1683.96
#2016-03-30|1719.94
#2016-03-31|1723.12
#2016-04-01|1724.48
#2016-04-04|1724.74
#2016-04-05|1705.45
#2016-04-06|1710.92
#2016-04-07|1692.98
#2016-04-08|1729.27
#2016-04-11|1730.20
#2016-04-12|1753.36
#2016-04-13|1776.98
#2016-04-14|1783.85
#2016-04-15|1770.99
#2016-04-18|1793.84
#2016-04-19|1823.66
#2016-04-20|1817.61
#2016-04-21|1821.35
#2016-04-22|1800.49
#2016-04-25|1816.49
#2016-04-26|1798.37
#2016-04-27|1803.81
#2016-04-28|1900.32
#2016-04-29|1894.69
#2016-05-02|1871.89
#2016-05-03|1866.86
#2016-05-04|1882.88
#2016-05-05| .
#2016-05-06|1869.26
#2016-05-09|1881.61
#2016-05-10|1893.77
#2016-05-11|1877.57
#2016-05-12|1841.32
#2016-05-13|1839.86
#2016-05-16|1834.61
#2016-05-17|1843.26
#2016-05-18|1838.42
#2016-05-19|1803.83
#2016-05-20|1827.66
#2016-05-23|1840.10
#2016-05-24|1866.06
#2016-05-25|1888.26
#2016-05-26|1895.82
#2016-05-27|1888.91
#2016-05-30|1879.47
#2016-05-31|1867.57
#2016-06-01|1854.17
#2016-06-02|1864.57
#2016-06-03|1853.31
#2016-06-06| .
#2016-06-07|1889.37
#2016-06-08|1885.99
#2016-06-09|1851.98
#2016-06-10|1821.75
#2016-06-13|1801.46
#2016-06-14|1769.42
#2016-06-15|1791.29
#2016-06-16|1759.49
#2016-06-17|1809.33
#2016-06-20|1860.64
#2016-06-21|1870.71
#2016-06-22|1884.00
#2016-06-23|1905.05
#2016-06-24| .
#2016-06-27|1712.45
#2016-06-28|1750.58
#2016-06-29|1798.68
#2016-06-30|1812.87
#2016-07-01|1845.43
#2016-07-04|1819.31
#2016-07-05|1787.81
#2016-07-06|1770.23
#2016-07-07|1794.90
#2016-07-08|1832.97
#2016-07-11|1857.21
#2016-07-12|1859.99
#2016-07-13|1843.83
#2016-07-14|1849.99
#2016-07-15|1908.00
#2016-07-18|1910.44
#2016-07-19|1944.90
#2016-07-20|1888.03
#2016-07-21|1891.13
#2016-07-22|1895.45
#2016-07-25|1928.65
#2016-07-26|1941.65
#2016-07-27|1956.12
#2016-07-28|1943.08
#2016-07-29|1944.74
#2016-08-01|1920.08
#2016-08-02|1900.37
#2016-08-03|1904.20
#2016-08-04|1919.33
#2016-08-05|1936.24
#2016-08-08|1940.04
#2016-08-09|1960.79
#2016-08-10|1952.51
#2016-08-11|1969.23
#2016-08-12|1953.15
#2016-08-15|1951.35
#2016-08-16|1910.40
#2016-08-17|1891.69
#2016-08-18|1895.05
#2016-08-19|1881.40
#2016-08-22|1872.46
#2016-08-23|1887.30
#2016-08-24|1888.10
#2016-08-25|1884.36
#2016-08-26|1892.26
#2016-08-29|1888.68
#2016-08-30|1892.65
#2016-08-31|1911.57
#2016-09-01|1914.91
#2016-09-02|1932.10
#2016-09-05|1924.96
#2016-09-06|1925.57
#2016-09-07|1915.63
#2016-09-08|1873.71
#2016-09-09|1828.03
#2016-09-12|1816.52
#2016-09-13|1815.10
#2016-09-14|1819.33
#2016-09-15|1852.27
#2016-09-16|1839.85
#2016-09-19|1847.41
#2016-09-20|1842.80
#2016-09-21|1840.94
#2016-09-22|1874.65
#2016-09-23|1866.37
#2016-09-26|1840.55
#2016-09-27|1866.58
#2016-09-28|1884.94
#2016-09-29|1873.97
#2016-09-30|1894.83
#2016-10-03|1883.50
#2016-10-04|1901.14
#2016-10-05|1890.19
#2016-10-06|1909.42
#2016-10-07|1893.15
#2016-10-10|1903.39
#2016-10-11|1897.77
#2016-10-12|1866.85
#2016-10-13|1859.85
#2016-10-14|1865.29
#2016-10-17|1853.40
#2016-10-18|1865.38
#2016-10-19|1861.28
#2016-10-20|1863.30
#2016-10-21|1863.56
#2016-10-24|1855.11
#2016-10-25|1796.33
#2016-10-26|1804.74
#2016-10-27|1798.02
#2016-10-28|1826.78
#2016-10-31|1825.81
#2016-11-01|1829.52
#2016-11-02|1811.46
#2016-11-03|1826.88
#2016-11-04|1808.17
#2016-11-07|1848.82
#2016-11-08|1850.26
#2016-11-09|1839.23
#2016-11-10|1799.44
#2016-11-11|1794.17
#2016-11-14|1745.69
#2016-11-15|1779.45
#2016-11-16|1791.89
#2016-11-17|1814.42
#2016-11-18|1823.25
#2016-11-21|1824.28
#2016-11-22|1829.53
#2016-11-23|1817.49
#2016-11-24|1814.45
#2016-11-25|1811.97
#2016-11-28|1807.66
#2016-11-29|1814.50
#2016-11-30|1824.81
#2016-12-01|1804.62
#2016-12-02|1800.13
#2016-12-05|1790.06
#2016-12-06|1769.49
#2016-12-07|1770.03
#2016-12-08|1760.65
#2016-12-09|1800.07
#2016-12-12|1837.16
#2016-12-13|1871.66
#2016-12-14|1861.84
#2016-12-15|1886.71
#2016-12-16|1892.39
#2016-12-19|1903.74
#2016-12-20|1900.76
#2016-12-21|1901.21
#2016-12-22|1900.60
#2016-12-23|1909.05
#2016-12-26| .
#2016-12-27|1922.16
#2016-12-28|1920.07
#2016-12-29|1916.27
#2016-12-30|1923.12
#2017-01-02|1927.75
#2017-01-03|1904.04
#2017-01-04|1900.36
#2017-01-05|1893.09
#2017-01-06| .
#2017-01-09|1885.96
#2017-01-10|1890.04
#2017-01-11|1912.46
#2017-01-12|1901.06
#2017-01-13|1901.35
#2017-01-16|1894.28
#2017-01-17|1896.38
#2017-01-18|1906.65
#2017-01-19|1926.46
#2017-01-20|1933.61
#2017-01-23|1907.52
#2017-01-24|1933.56
#2017-01-25|1962.37
#2017-01-26|1952.08
#2017-01-27|1959.48
#2017-01-30|1951.76
#2017-01-31|1957.47
#2017-02-01|1935.67
#2017-02-02|1948.23
#2017-02-03|1962.88
#2017-02-06|1936.92
#2017-02-07|1941.35
#2017-02-08|1956.69
#2017-02-09|1941.72
#2017-02-10|1961.82
#2017-02-13|1973.15
#2017-02-14|1990.61
#2017-02-15|2008.47
#2017-02-16|2014.19
#2017-02-17|2026.37
#2017-02-20|2039.25
#2017-02-21|2064.19
#2017-02-22|2074.69
#2017-02-23|2079.78
#2017-02-24|2058.92
#2017-02-27|2057.54
#2017-02-28|2053.43
#2017-03-01|2061.58
#2017-03-02|2052.46
#2017-03-03|2044.70
#2017-03-06|2042.47
#2017-03-07|2058.01
#2017-03-08|2060.59
#2017-03-09|2071.87
#2017-03-10|2068.26
#2017-03-13|2073.33
#2017-03-14|2076.74
#2017-03-15|2067.82
#2017-03-16|2074.54
#2017-03-17|2067.12
#2017-03-20|2065.26
#2017-03-21|2053.50
#2017-03-22|2016.90
#2017-03-23|2031.13
#2017-03-24|2028.68
#2017-03-27|2032.31
#2017-03-28|2042.27
#2017-03-29|2045.11
#2017-03-30|2085.38
#2017-03-31|2136.16
#2017-04-03|2138.15
#2017-04-04|2129.75
#2017-04-05|2141.89
#2017-04-06|2164.49
#2017-04-07|2179.71
#2017-04-10|2187.63
#2017-04-11|2168.78
#2017-04-12|2205.40
#2017-04-13|2207.04
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2203.30
#2017-04-19|2199.48
#2017-04-20|2217.73
#2017-04-21|2244.72
#2017-04-24|2297.45
#2017-04-25|2285.41
#2017-04-26|2293.25
#2017-04-27|2293.52
#2017-04-28|2286.73
#2017-05-01| .
#2017-05-02|2283.73
#2017-05-03|2296.70
#2017-05-04|2361.87
#2017-05-05|2354.18
#2017-05-08|2360.51
#2017-05-09|2384.91
#2017-05-10|2346.91
#2017-05-11|2362.37
#2017-05-12|2354.52
#2017-05-15|2366.51
#2017-05-16|2380.49
#2017-05-17|2335.00
#2017-05-18|2291.81
#2017-05-19|2300.07
#2017-05-22|2320.09
#2017-05-23|2340.64
#2017-05-24|2350.94
#2017-05-25| .
#2017-05-26|2363.54
#2017-05-29|2356.26
#2017-05-30|2391.31
#2017-05-31|2388.42
#2017-06-01|2399.29
#2017-06-02|2400.91
#2017-06-05|2397.80
#2017-06-06| .
#2017-06-07|2405.93
#2017-06-08|2359.76
#2017-06-09|2363.96
#2017-06-12|2334.44
#2017-06-13|2334.99
#2017-06-14|2354.44
#2017-06-15|2327.78
#2017-06-16|2369.39
#2017-06-19|2390.86
#2017-06-20|2393.36
#2017-06-21|2396.91
#2017-06-22|2408.56
#2017-06-23| .
#2017-06-26|2394.83
#2017-06-27|2371.31
#2017-06-28|2346.02
#2017-06-29|2289.68
#2017-06-30|2294.59
#2017-07-03|2311.83
#2017-07-04|2296.78
#2017-07-05|2328.09
#2017-07-06|2301.78
#2017-07-07|2339.14
#2017-07-10|2336.87
#2017-07-11|2307.83
#2017-07-12|2334.35
#2017-07-13|2323.39
#2017-07-14|2332.66
#2017-07-17|2354.32
#2017-07-18|2309.70
#2017-07-19|2363.82
#2017-07-20|2349.16
#2017-07-21|2331.69
#2017-07-24|2318.17
#2017-07-25|2302.19
#2017-07-26|2300.69
#2017-07-27|2278.12
#2017-07-28|2260.65
#2017-07-31|2269.94
#2017-08-01|2297.56
#2017-08-02|2278.93
#2017-08-03|2285.97
#2017-08-04|2295.11
#2017-08-07|2320.70
#2017-08-08|2353.78
#2017-08-09|2335.57
#2017-08-10|2310.96
#2017-08-11|2282.52
#2017-08-14|2332.02
#2017-08-15|2285.28
#2017-08-16|2305.38
#2017-08-17|2313.08
#2017-08-18|2279.33
#2017-08-21|2259.35
#2017-08-22|2268.67
#2017-08-23|2249.14
#2017-08-24|2236.15
#2017-08-25|2233.83
#2017-08-28|2232.88
#2017-08-29|2237.96
#2017-08-30|2276.64
#2017-08-31|2296.89
#2017-09-01|2314.16
#2017-09-04|2295.57
#2017-09-05|2271.21
#2017-09-06|2238.07
#2017-09-07|2253.86
#2017-09-08|2249.90
#2017-09-11|2289.56
#2017-09-12|2290.01
#2017-09-13|2294.93
#2017-09-14|2306.11
#2017-09-15|2289.98
#2017-09-18|2266.75
#2017-09-19|2274.86
#2017-09-20|2278.91
#2017-09-21|2281.83
#2017-09-22|2294.95
#2017-09-25|2295.77
#2017-09-26|2310.86
#2017-09-27|2259.96
#2017-09-28|2278.08
#2017-09-29|2305.53
#2017-10-02|2329.04
#2017-10-03|2351.89
#2017-10-04|2338.36
#2017-10-05|2340.65
#2017-10-06|2307.82
#2017-10-09|2283.64
#2017-10-10|2291.32
#2017-10-11|2293.09
#2017-10-12|2294.37
#2017-10-13|2331.61
#2017-10-16|2278.08
#2017-10-17|2288.70
#2017-10-18|2311.50
#2017-10-19|2295.34
#2017-10-20|2271.94
#2017-10-23|2272.73
#2017-10-24|2229.21
#2017-10-25|2229.97
#2017-10-26|2269.08
#2017-10-27|2344.18
#2017-10-30|2348.56
#2017-10-31|2352.26
#2017-11-01|2395.60
#2017-11-02|2387.28
#2017-11-03|2367.05
#2017-11-06|2378.62
#2017-11-07|2361.98
#2017-11-08|2356.69
#2017-11-09|2326.34
#2017-11-10|2321.06
#2017-11-13|2307.02
#2017-11-14|2304.08
#2017-11-15|2269.30
#2017-11-16|2238.35
#2017-11-17|2247.39
#2017-11-20|2239.42
#2017-11-21|2267.43
#2017-11-22|2232.38
#2017-11-23|2213.09
#2017-11-24|2218.00
#2017-11-27|2207.55
#2017-11-28|2210.39
#2017-11-29|2194.78
#2017-11-30|2211.87
#2017-12-01|2190.58
#2017-12-04|2234.78
#2017-12-05|2240.10
#2017-12-06|2221.74
#2017-12-07|2224.90
#2017-12-08|2196.82
#2017-12-11|2202.77
#2017-12-12|2216.42
#2017-12-13|2206.87
#2017-12-14|2217.89
#2017-12-15|2207.30
#2017-12-18|2224.24
#2017-12-19|2225.96
#2017-12-20|2218.76
#2017-12-21|2230.00
#2017-12-22|2220.68
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2215.56
#2017-12-28|2200.86
#2017-12-29|2173.13
#2018-01-01| .
#2018-01-02|2152.40
#2018-01-03|2141.78
#2018-01-04|2161.87
#2018-01-05|2191.30
#2018-01-08|2187.00
#2018-01-09|2229.28
#2018-01-10|2216.09
#2018-01-11|2200.61
#2018-01-12|2202.70
#2018-01-15|2202.06
#2018-01-16|2198.58
#2018-01-17|2198.05
#2018-01-18|2158.43
#2018-01-19|2170.07
#2018-01-22|2178.58
#2018-01-23|2200.26
#2018-01-24|2204.29
#2018-01-25|2160.11
#2018-01-26|2183.70
#2018-01-29|2186.85
#2018-01-30|2167.96
#2018-01-31|2255.41
#2018-02-01|2269.93
#2018-02-02|2288.62
#2018-02-05|2244.48
#2018-02-06|2199.39
#2018-02-07|2218.09
#2018-02-08|2206.42
#2018-02-09|2204.18
#2018-02-12|2223.33
#2018-02-13|2199.19
#2018-02-14|2231.32
#2018-02-15|2256.67
#2018-02-16|2265.42
#2018-02-19|2235.60
#2018-02-20|2260.33
#2018-02-21|2281.20
#2018-02-22|2289.15
#2018-02-23|2314.46
#2018-02-26|2306.43
#2018-02-27|2312.26
#2018-02-28|2305.90
#2018-03-01|2259.34
#2018-03-02|2193.87
#2018-03-05|2229.97
#2018-03-06|2245.27
#2018-03-07|2216.54
#2018-03-08|2256.23
#2018-03-09|2281.31
#2018-03-12|2283.13
#2018-03-13|2286.93
#2018-03-14|2270.40
#2018-03-15|2288.69
#2018-03-16|2277.35
#2018-03-19|2254.07
#2018-03-20|2268.02
#2018-03-21|2248.57
#2018-03-22|2211.19
#2018-03-23|2217.43
#2018-03-26|2180.88
#2018-03-27|2205.10
#2018-03-28|2175.96
#2018-03-29|2197.69
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2190.74
#2018-04-04|2138.31
#2018-04-05|2163.96
#2018-04-06|2162.25
#2018-04-09|2165.48
#2018-04-10|2172.75
#2018-04-11|2145.18
#2018-04-12|2152.72
#2018-04-13|2160.69
#2018-04-16|2158.48
#2018-04-17|2210.91
#2018-04-18|2219.95
#2018-04-19|2212.68
#2018-04-20|2210.55
#2018-04-23|2239.05
#2018-04-24|2207.64
#2018-04-25|2241.65
#2018-04-26|2273.69
#2018-04-27|2118.48
#2018-04-30|2117.79
#2018-05-01|2117.79
#2018-05-02|2128.75
#2018-05-03|2121.27
#2018-05-04|2131.31
#2018-05-07|2132.00
#2018-05-08|2138.06
#2018-05-09|2147.37
#2018-05-10|2147.37
#2018-05-11|2121.49
#2018-05-14|2111.29
#2018-05-15|2120.77
#2018-05-16|2128.56
#2018-05-17|2143.23
#2018-05-18|2143.18
#2018-05-21|2148.20
#2018-05-22|2137.81
#2018-05-23|2118.08
#2018-05-24|2112.74
#2018-05-25|2115.88
#2018-05-28|2113.45
#2018-05-29|2097.69
#2018-05-30|2092.90
#2018-05-31|2087.44
#2018-06-01|2122.22
#2018-06-04|2130.33
#2018-06-05|2126.25
#2018-06-06| .
#2018-06-07|2102.93
#2018-06-08|2102.96
#2018-06-11|2090.28
#2018-06-12|2092.82
#2018-06-13|2093.95
#2018-06-14|2117.90
#2018-06-15|2072.27
#2018-06-18|2057.33
#2018-06-19|2046.73
#2018-06-20|2042.17
#2018-06-21|2028.55
#2018-06-22| .
#2018-06-25|1981.09
#2018-06-26|1967.09
#2018-06-27|1966.44
#2018-06-28|1960.04
#2018-06-29|2001.53
#2018-07-02|1960.17
#2018-07-03|1944.98
#2018-07-04|1918.28
#2018-07-05|1909.74
#2018-07-06|1921.91
#2018-07-09|1930.88
#2018-07-10|1946.58
#2018-07-11|1929.69
#2018-07-12|1956.59
#2018-07-13|1976.24
#2018-07-16|1989.30
#2018-07-17|1891.57
#2018-07-18|1929.01
#2018-07-19|1916.18
#2018-07-20|1874.95
#2018-07-23|1881.27
#2018-07-24|1878.63
#2018-07-25|1854.04
#2018-07-26|1870.55
#2018-07-27|1875.17
#2018-07-30|1888.51
#2018-07-31|1886.20
#2018-08-01|1879.19
#2018-08-02|1868.01
#2018-08-03|1884.68
#2018-08-06|1891.72
#2018-08-07|1899.69
#2018-08-08|1896.89
#2018-08-09|1888.06
#2018-08-10|1859.17
#2018-08-13|1859.94
#2018-08-14|1878.02
#2018-08-15|1870.78
#2018-08-16|1878.67
#2018-08-17|1897.72
#2018-08-20|1916.53
#2018-08-21|1908.89
#2018-08-22|1911.93
#2018-08-23|1875.89
#2018-08-24|1873.42
#2018-08-27|1896.76
#2018-08-28|1918.23
#2018-08-29|1909.56
#2018-08-30|1923.34
#2018-08-31|1917.63
#2018-09-03|1911.97
#2018-09-04|1896.71
#2018-09-05|1887.35
#2018-09-06|1875.89
#2018-09-07|1852.93
#2018-09-10|1867.39
#2018-09-11|1868.15
#2018-09-12|1873.36
#2018-09-13|1880.55
#2018-09-14|1890.69
#2018-09-17|1892.89
#2018-09-18|1880.12
#2018-09-19|1916.39
#2018-09-20|1913.26
#2018-09-21|1922.85
#2018-09-24|1917.38
#2018-09-25|1905.84
#2018-09-26|1909.86
#2018-09-27|1914.36
#2018-09-28|1908.63
#2018-10-01|1888.69
#2018-10-02|1898.66
#2018-10-03|1911.38
#2018-10-04|1889.98
#2018-10-05|1862.39
#2018-10-08|1861.09
#2018-10-09|1882.98
#2018-10-10|1855.22
#2018-10-11|1824.86
#2018-10-12|1798.54
#2018-10-15|1785.23
#2018-10-16|1815.17
#2018-10-17|1807.49
#2018-10-18|1795.53
#2018-10-19|1720.40
#2018-10-22|1716.61
#2018-10-23|1693.74
#2018-10-24|1695.46
#2018-10-25|1721.49
#2018-10-26|1686.46
#2018-10-29|1736.71
#2018-10-30|1763.48
#2018-10-31|1801.15
#2018-11-01|1808.26
#2018-11-02|1862.13
#2018-11-05|1836.01
#2018-11-06|1823.73
#2018-11-07|1830.29
#2018-11-08|1825.05
#2018-11-09|1822.14
#2018-11-12|1793.88
#2018-11-13|1798.26
#2018-11-14|1797.65
#2018-11-15|1766.80
#2018-11-16|1776.81
#2018-11-19|1782.34
#2018-11-20|1769.61
#2018-11-21|1816.94
#2018-11-22|1834.07
#2018-11-23|1836.58
#2018-11-26|1858.45
#2018-11-27|1880.08
#2018-11-28|1893.00
#2018-11-29|1902.57
#2018-11-30|1900.15
#2018-12-03|1895.92
#2018-12-04|1863.82
#2018-12-05|1820.06
#2018-12-06|1754.64
#2018-12-07|1765.69
#2018-12-10|1728.97
#2018-12-11|1800.00
#2018-12-12|1858.89
#2018-12-13|1855.10
#2018-12-14|1833.47
#2018-12-17|1784.97
#2018-12-18|1788.31
#2018-12-19|1792.31
#2018-12-20|1771.66
#2018-12-21|1745.11
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1703.26
#2018-12-28|1748.41
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1743.53
#2019-01-03|1720.12
#2019-01-04|1751.14
#2019-01-07|1775.40
#2019-01-08|1828.61
#2019-01-09|1859.82
#2019-01-10|1855.51
#2019-01-11|1871.48
#2019-01-14|1861.85
#2019-01-15|1850.48
#2019-01-16|1880.27
#2019-01-17|1880.74
#2019-01-18|1909.56
#2019-01-21|1913.30
#2019-01-22|1906.79
#2019-01-23|1890.78
#2019-01-24|1881.97
#2019-01-25|1898.66
#2019-01-28|1900.39
#2019-01-29|1913.21
#2019-01-30|1922.30
#2019-01-31|1909.08
#2019-02-01|2021.86
#2019-02-04|2054.05
#2019-02-05|2026.30
#2019-02-06|2030.95
#2019-02-07|2009.83
#2019-02-08|2017.81
#2019-02-11|2053.90
#2019-02-12|2054.33
#2019-02-13|2067.35
#2019-02-14|2046.71
#2019-02-15|2071.12
#2019-02-18|2085.98
#2019-02-19|2078.95
#2019-02-20|2097.66
#2019-02-21|2109.95
#2019-02-22|2113.54
#2019-02-25|2098.63
#2019-02-26|2105.99
#2019-02-27|2098.58
#2019-02-28|2094.49
#2019-03-01|2107.46
#2019-03-04|2120.65
#2019-03-05|2144.28
#2019-03-06|2113.90
#2019-03-07|2071.94
#2019-03-08|2058.39
#2019-03-11|2078.49
#2019-03-12|2094.80
#2019-03-13|2088.14
#2019-03-14|2099.64
#2019-03-15|2087.12
#2019-03-18|2080.82
#2019-03-19|2099.20
#2019-03-20|2102.69
#2019-03-21|2100.16
#2019-03-22|2082.51
#2019-03-25|2089.07
#2019-03-26|2075.09
#2019-03-27|2030.04
#2019-03-28|2065.38
#2019-03-29|2083.66
#2019-04-01|2129.64
#2019-04-02|2140.75
#2019-04-03|2160.43
#2019-04-04|2148.73
#2019-04-05|2144.37
#2019-04-08|2145.77
#2019-04-09|2128.42
#2019-04-10|2148.04
#2019-04-11|2150.22
#2019-04-12|2170.45
#2019-04-15|2185.89
#2019-04-16|2194.23
#2019-04-17|2221.68
#2019-04-18|2221.32
#2019-04-19|2221.32
#2019-04-22|2221.32
#2019-04-23|2252.51
#2019-04-24|2299.05
#2019-04-25|2306.11
#2019-04-26|2280.30
#2019-04-29|2236.47
#2019-04-30|2210.59
#2019-05-01| .
#2019-05-02|2210.15
#2019-05-03|2229.62
#2019-05-06|2212.34
#2019-05-07|2177.16
#2019-05-08|2185.97
#2019-05-09|2144.12
#2019-05-10|2162.28
#2019-05-13|2110.81
#2019-05-14|2133.34
#2019-05-15|2136.98
#2019-05-16|2155.73
#2019-05-17|2144.70
#2019-05-20|2124.25
#2019-05-21|2133.65
#2019-05-22|2130.30
#2019-05-23|2093.07
#2019-05-24|2077.17
#2019-05-27|2076.43
#2019-05-28|2086.79
#2019-05-29|2063.37
#2019-05-30| .
#2019-05-31|1996.60
#2019-06-03|2030.48
#2019-06-04|2071.17
#2019-06-05|2079.17
#2019-06-06| .
#2019-06-07|2111.58
#2019-06-10|2136.42
#2019-06-11|2167.69
#2019-06-12|2174.85
#2019-06-13|2184.70
#2019-06-14|2192.62
#2019-06-17|2178.88
#2019-06-18|2197.62
#2019-06-19|2210.10
#2019-06-20|2231.97
#2019-06-21| .
#2019-06-24|2222.35
#2019-06-25|2220.55
#2019-06-26|2198.55
#2019-06-27|2226.71
#2019-06-28|2233.16
#2019-07-01|2226.06
#2019-07-02|2231.31
#2019-07-03|2236.46
#2019-07-04|2249.67
#2019-07-05|2243.30
#2019-07-08|2256.64
#2019-07-09|2237.79
#2019-07-10|2227.44
#2019-07-11|2212.59
#2019-07-12|2242.42
#2019-07-15|2231.57
#2019-07-16|2182.00
#2019-07-17|2158.20
#2019-07-18|2173.35
#2019-07-19|2221.63
#2019-07-22|2232.00
#2019-07-23|2235.66
#2019-07-24|2191.02
#2019-07-25|2184.84
#2019-07-26|2185.66
#2019-07-29|2185.87
#2019-07-30|2183.79
#2019-07-31|2181.11
#2019-08-01|2177.91
#2019-08-02|2116.95
#2019-08-05|2079.38
#2019-08-06|2079.32
#2019-08-07|2100.11
#2019-08-08|2134.00
#2019-08-09|2115.22
#2019-08-12|2115.05
#2019-08-13|2118.84
#2019-08-14|2060.54
#2019-08-15|2038.57
#2019-08-16|2041.31
#2019-08-19|2078.19
#2019-08-20|2082.26
#2019-08-21|2089.79
#2019-08-22|2059.38
#2019-08-23|2037.36
#2019-08-26|2029.74
#2019-08-27|2035.53
#2019-08-28|2019.64
#2019-08-29|2030.66
#2019-08-30|2054.21
#2019-09-02|2057.52
#2019-09-03|2053.09
#2019-09-04|2036.42
#2019-09-05|2081.03
#2019-09-06|2077.04
#2019-09-09|2075.43
#2019-09-10|2109.10
#2019-09-11|2124.66
#2019-09-12|2143.83
#2019-09-13|2187.56
#2019-09-16|2171.11
#2019-09-17|2128.50
#2019-09-18|2144.46
#2019-09-19|2170.98
#2019-09-20|2179.49
#2019-09-23|2134.41
#2019-09-24|2133.78
#2019-09-25|2106.54
#2019-09-26|2122.40
#2019-09-27|2143.55
#2019-09-30|2111.71
#2019-10-01|2125.84
#2019-10-02|2082.71
#2019-10-03|2083.05
#2019-10-04|2116.76
#2019-10-07|2136.62
#2019-10-08|2111.33
#2019-10-09|2118.38
#2019-10-10|2156.29
#2019-10-11|2194.90
#2019-10-14|2200.36
#2019-10-15|2233.72
#2019-10-16|2232.31
#2019-10-17|2244.53
#2019-10-18|2251.56
#2019-10-21|2289.09
#2019-10-22|2240.93
#2019-10-23|2231.64
#2019-10-24|2219.24
#2019-10-25|2291.02
#2019-10-28|2264.84
#2019-10-29|2244.26
#2019-10-30|2240.65
#2019-10-31|2224.05
#2019-11-01|2230.60
#2019-11-04|2243.43
#2019-11-05|2238.58
#2019-11-06|2232.55
#2019-11-07|2259.56
#2019-11-08|2264.59
#2019-11-11|2277.76
#2019-11-12|2311.18
#2019-11-13|2299.78
#2019-11-14|2267.30
#2019-11-15|2249.88
#2019-11-18|2248.58
#2019-11-19|2214.72
#2019-11-20|2196.18
#2019-11-21|2180.33
#2019-11-22|2182.15
#2019-11-25|2198.15
#2019-11-26|2213.52
#2019-11-27|2208.60
#2019-11-28|2190.32
#2019-11-29|2208.21
#2019-12-02|2175.80
#2019-12-03|2158.80
#2019-12-04|2194.90
#2019-12-05|2210.36
#2019-12-06|2260.74
#2019-12-09|2250.67
#2019-12-10|2247.76
#2019-12-11|2228.96
#2019-12-12|2231.17
#2019-12-13|2250.36
#2019-12-16|2128.21
#2019-12-17|2164.51
#2019-12-18|2163.73
#2019-12-19|2168.51
#2019-12-20|2180.75
#2019-12-23|2187.50
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2181.08
#2019-12-30|2159.45
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2213.38
#2020-01-03|2178.57
#2020-01-06| .
#2020-01-07|2199.79
#2020-01-08|2188.21
#2020-01-09|2219.24
#2020-01-10|2218.51
#2020-01-13|2226.63
#2020-01-14|2220.72
#2020-01-15|2202.44
#2020-01-16|2234.79
#2020-01-17|2272.15
#2020-01-20|2260.22
#2020-01-21|2265.86
#2020-01-22|2221.52
#2020-01-23|2174.33
#2020-01-24|2197.31
#2020-01-27|2135.18
#2020-01-28|2159.97
#2020-01-29|2183.63
#2020-01-30|2146.38
#2020-01-31|2121.35
#2020-02-03|2098.54
#2020-02-04|2129.79
#2020-02-05|2176.52
#2020-02-06|2161.65
#2020-02-07|2132.94
#2020-02-10|2114.92
#2020-02-11|2124.74
#2020-02-12|2127.84
#2020-02-13|2110.73
#2020-02-14|2111.16
#2020-02-17|2102.56
#2020-02-18|2096.49
#2020-02-19|2082.94
#2020-02-20|2088.37
#2020-02-21|2074.49
#2020-02-24|1978.21
#2020-02-25|1950.01
#2020-02-26|1971.96
#2020-02-27|1897.39
#2020-02-28|1844.25
#2020-03-02|1838.80
#2020-03-03|1853.79
#2020-03-04|1831.73
#2020-03-05|1821.42
#2020-03-06|1781.40
#2020-03-09|1708.41
#2020-03-10|1692.24
#2020-03-11|1629.84
#2020-03-12|1439.90
#2020-03-13|1416.43
#2020-03-16|1261.95
#2020-03-17|1198.24
#2020-03-18|1160.50
#2020-03-19|1232.88
#2020-03-20|1243.41
#2020-03-23|1197.42
#2020-03-24|1288.85
#2020-03-25|1351.42
#2020-03-26|1383.13
#2020-03-27|1314.94
#2020-03-30|1367.50
#2020-03-31|1413.70
#2020-04-01|1355.65
#2020-04-02|1315.30
#2020-04-03|1287.77
#2020-04-06|1356.17
#2020-04-07|1424.59
#2020-04-08|1446.83
#2020-04-09|1467.09
#2020-04-10|1467.09
#2020-04-13|1467.09
#2020-04-14|1453.14
#2020-04-15|1384.12
#2020-04-16|1402.34
#2020-04-17|1469.88
#2020-04-20|1493.66
#2020-04-21|1468.16
#2020-04-22|1473.96
#2020-04-23|1480.18
#2020-04-24|1497.08
#2020-04-27|1511.82
#2020-04-28|1509.22
#2020-04-29|1569.94
#2020-04-30|1529.17
#2020-05-01|1529.17
#2020-05-04|1435.47
#2020-05-05|1464.99
#2020-05-06|1510.12
#2020-05-07|1535.21
#2020-05-08|1557.68
#2020-05-11|1557.66
#2020-05-12|1574.04
#2020-05-13|1517.57
#2020-05-14|1496.58
#2020-05-15|1529.43
#2020-05-18|1622.41
#2020-05-19|1639.26
#2020-05-20|1646.23
#2020-05-21|1646.23
#2020-05-22|1667.37
#2020-05-25|1699.89
#2020-05-26|1752.04
#2020-05-27|1782.10
#2020-05-28|1806.22
#2020-05-29|1772.28
#2020-06-01|1790.95
#2020-06-02|1815.91
#2020-06-03|1902.02
#2020-06-04|1877.29
#2020-06-05|1910.63
#2020-06-08|1922.84
#2020-06-09|1893.73
#2020-06-10|1880.31
#2020-06-11|1777.92
#2020-06-12|1810.04
#2020-06-15|1814.54
#2020-06-16|1885.04
#2020-06-17|1872.53
#2020-06-18|1846.44
#2020-06-19|1846.44
#2020-06-22|1842.00
#2020-06-23|1875.78
#2020-06-24|1822.82
#2020-06-25|1838.24
#2020-06-26|1845.54
#2020-06-29|1852.59
#2020-06-30|1867.64
#2020-07-01|1854.91
#2020-07-02|1894.36
#2020-07-03|1897.13
#2020-07-06|1929.16
#2020-07-07|1932.00
#2020-07-08|1957.45
#2020-07-09|1994.18
#2020-07-10|2006.80
#2020-07-13|2047.33
#2020-07-14|2032.18
#2020-07-15|2078.00
#2020-07-16|2039.54
#2020-07-17|1993.62
#2020-07-20|2009.08
#2020-07-21|1991.84
#2020-07-22|2007.30
#2020-07-23|2035.39
#2020-07-24|2011.86
#2020-07-27|2045.79
#2020-07-28|2041.00
#2020-07-29|2060.95
#2020-07-30|2024.34
#2020-07-31|2012.27
#2020-08-03|2058.06
#2020-08-04|2054.58
#2020-08-05|2080.74
#2020-08-06|2087.60
#2020-08-07|2114.08
#2020-08-10|2123.49
#2020-08-11|2166.55
#2020-08-12|2149.78
#2020-08-13|2155.63
#2020-08-14|2122.60
#2020-08-17|2154.82
#2020-08-18|2166.70
#2020-08-19|2216.82
#2020-08-20|2193.85
#2020-08-21|2208.69
#2020-08-24|2261.27
#2020-08-25|2262.56
#2020-08-26|2292.01
#2020-08-27|2271.98
#2020-08-28|2267.18
#2020-08-31|2254.08
#2020-09-01|2257.70
#2020-09-02|2307.87
#2020-09-03|2233.92
#2020-09-04|2233.03
#2020-09-07|2282.85
#2020-09-08|2216.08
#2020-09-09|2239.01
#2020-09-10|2247.02
#2020-09-11|2247.42
#2020-09-14|2260.39
#2020-09-15|2301.76
#2020-09-16|2341.95
#2020-09-17|2361.15
#2020-09-18|2345.18
#2020-09-21|2275.14
#2020-09-22|2281.04
#2020-09-23|2312.96
#2020-09-24|2326.60
#2020-09-25|2367.85
#2020-09-28|2416.27
#2020-09-29|2446.05
#2020-09-30|2460.09
#2020-10-01|2463.00
#2020-10-02|2441.71
#2020-10-05|2445.08
#2020-10-06|2438.04
#2020-10-07|2466.56
#2020-10-08|2442.60
#2020-10-09|2456.50
#2020-10-12|2445.03
#2020-10-13|2437.70
#2020-10-14|2485.97
#2020-10-15|2434.02
#2020-10-16|2486.25
#2020-10-19|2496.43
#2020-10-20|2480.50
#2020-10-21|2431.62
#2020-10-22|2459.77
#2020-10-23|2443.46
#2020-10-26|2381.73
#2020-10-27|2399.88
#2020-10-28|2328.91
#2020-10-29|2309.12
#2020-10-30|2342.32
#2020-11-02|2365.60
#2020-11-03|2460.62
#2020-11-04|2483.22
#2020-11-05|2495.12
#2020-11-06|2500.59
#2020-11-09|2395.27
#2020-11-10|2332.66
#2020-11-11|2394.25
#2020-11-12|2380.44
#2020-11-13|2399.84
#2020-11-16|2424.13
#2020-11-17|2407.30
#2020-11-18|2402.95
#2020-11-19|2415.67
#2020-11-20|2411.87
#2020-11-23|2416.03
#2020-11-24|2405.13
#2020-11-25|2421.42
#2020-11-26|2418.50
#2020-11-27|2427.11
#2020-11-30|2426.93
#2020-12-01|2422.70
#2020-12-02|2390.21
#2020-12-03|2375.44
#2020-12-04|2406.39
#2020-12-07|2417.29
#2020-12-08|2467.08
#2020-12-09|2535.33
#2020-12-10|2515.09
#2020-12-11|2509.52
#2020-12-14|2538.04
#2020-12-15|2541.94
#2020-12-16|2528.12
#2020-12-17|2526.05
#2020-12-18|2567.64
#2020-12-21|2498.51
#2020-12-22|2516.89
#2020-12-23|2532.42
#2020-12-24|2532.42
#2020-12-25|2532.42
#2020-12-28|2553.32
#2020-12-29|2570.98
#2020-12-30|2532.85
#2020-12-31|2532.85
#2021-01-01|2532.85
#2021-01-04|2529.86
#2021-01-05|2565.72
#2021-01-06|2565.72
#2021-01-07|2501.93
#2021-01-08|2552.93
#2021-01-11|2515.88
#2021-01-12|2530.17
#2021-01-13|2619.66
#2021-01-14|2622.58
#2021-01-15|2581.89
#2021-01-18|2616.82
#2021-01-19|2629.13
#2021-01-20|2646.22
#2021-01-21|2669.57
#2021-01-22|2662.51
#2021-01-25|2652.76
#2021-01-26|2698.20
#2021-01-27|2692.46
#2021-01-28|2644.75
#2021-01-29|2598.09
#2021-02-01|2667.49
#2021-02-02|2657.68
#2021-02-03|2674.74
#2021-02-04|2703.63
#2021-02-05|2646.70
#2021-02-08|2694.38
#2021-02-09|2641.00
#2021-02-10|2615.27
#2021-02-11|2629.49
#2021-02-12|2624.93
#2021-02-15|2647.10
#2021-02-16|2624.86
#2021-02-17|2592.57
#2021-02-18|2583.32
#2021-02-19|2615.21
#2021-02-22|2598.22
#2021-02-23|2565.19
#2021-02-24|2594.91
#2021-02-25|2576.05
#2021-02-26|2559.71
#2021-03-01|2612.81
#2021-03-02|2642.27
#2021-03-03|2666.08
#2021-03-04|2664.94
#2021-03-05|2661.35
#2021-03-08|2713.62
#2021-03-09|2828.28
#2021-03-10|2885.72
#2021-03-11|2922.59
#2021-03-12|2942.34
#2021-03-15|2947.65
#2021-03-16|2968.14
#2021-03-17|2949.52
#2021-03-18|3021.54
#2021-03-19|3040.60
#2021-03-22|3098.31
#2021-03-23|3085.44
#2021-03-24|3139.99
#2021-03-25|3151.90
#2021-03-26|3109.57
#2021-03-29|3036.44
#2021-03-30|3042.56
#2021-03-31|3084.02
#2021-04-01|3099.73
#2021-04-02|3099.73
#2021-04-05|3099.73
#2021-04-06|3140.81
#2021-04-07|3151.14
#2021-04-08|3160.44
#2021-04-09|3184.24
#2021-04-12|3095.47
#2021-04-13|3123.65
#2021-04-14|3100.83
#2021-04-15|3117.97
#2021-04-16|3165.55
#2021-04-19|3134.74
#2021-04-20|3099.03
#2021-04-21|3105.97
#2021-04-22|3071.59
#2021-04-23|3103.15
#2021-04-26|3074.29
#2021-04-27|3082.45
#2021-04-28|3069.13
#2021-04-29|3048.28
#2021-04-30|3026.57
#2021-05-03|3043.24
#2021-05-04|2958.10
#2021-05-05|3036.48
#2021-05-06|3026.25
#2021-05-07|3071.51
#2021-05-10|3058.47
#2021-05-11|2988.01
#2021-05-12|3011.63
#2021-05-13| .
#2021-05-14|3051.10
#2021-05-17|3068.88
#2021-05-18|3095.27
#2021-05-19|2971.76
#2021-05-20|2991.84
#2021-05-21|2982.52
#2021-05-24|2999.53
#2021-05-25|3003.19
#2021-05-26|3003.83
#2021-05-27|3041.85
#2021-05-28|3085.43
#2021-05-31|3064.59
#2021-06-01|3141.36
#2021-06-02|3118.97
#2021-06-03|3104.98
#2021-06-04|3117.72
#2021-06-07|3128.36
#2021-06-08|3103.98
#2021-06-09|3034.05
#2021-06-10|3007.32
#2021-06-11|3009.65
#2021-06-14|3024.35
#2021-06-15|2978.83
#2021-06-16|3027.68
#2021-06-17|3046.27
#2021-06-18|2980.61
#2021-06-21|2988.97
#2021-06-22|2983.97
#2021-06-23|2953.51
#2021-06-24|2960.17
#2021-06-25| .
#2021-06-28|2947.07
#2021-06-29|3006.84
#2021-06-30|2970.05
#2021-07-01|2982.20
#2021-07-02|3001.56
#2021-07-05|3034.09
#2021-07-06|3029.99
#2021-07-07|3064.72
#2021-07-08|3015.61
#2021-07-09|3011.18
#2021-07-12|3050.44
#2021-07-13|3060.25
#2021-07-14|3067.23
#2021-07-15|3030.63
#2021-07-16|2996.33
#2021-07-19|2972.31
#2021-07-20|2863.58
#2021-07-21|2930.86
#2021-07-22|2930.82
#2021-07-23|2972.70
#2021-07-26|2958.82
#2021-07-27|2987.10
#2021-07-28|2961.44
#2021-07-29|2983.15
#2021-07-30|2968.78
#2021-08-02|2969.49
#2021-08-03|2976.77
#2021-08-04|2961.72
#2021-08-05|2965.33
#2021-08-06|2960.92
#2021-08-09|2933.93
#2021-08-10|2952.65
#2021-08-11|2978.24
#2021-08-12|2978.96
#2021-08-13|2969.31
#2021-08-16|2926.73
#2021-08-17|2881.44
#2021-08-18|2890.17
#2021-08-19|2852.96
#2021-08-20|2870.22
#2021-08-23|2868.77
#2021-08-24|2855.44
#2021-08-25|2842.83
#2021-08-26|2884.80
#2021-08-27|2900.12
#2021-08-30|2914.22
#2021-08-31|2876.25
#2021-09-01|2853.74
#2021-09-02|2890.85
#2021-09-03|2864.89
#2021-09-06|2890.71
#2021-09-07|2859.47
#2021-09-08|2808.29
#2021-09-09|2802.74
#2021-09-10|2734.64
#2021-09-13|2730.74
#2021-09-14|2755.54
#2021-09-15|2764.21
#2021-09-16|2815.79
#2021-09-17|2798.46
#2021-09-20|2745.99
#2021-09-21|2641.74
#2021-09-22|2642.53
#2021-09-23|2680.67
#2021-09-24|2667.06
#2021-09-27|2664.89
#2021-09-28|2649.04
#2021-09-29|2661.99
#2021-09-30|2628.93
#2021-10-01|2623.01
#2021-10-04|2590.73
#2021-10-05|2631.03
#2021-10-06|2583.05
#2021-10-07|2620.38
#2021-10-08|2626.18
#2021-10-11|2603.45
#2021-10-12|2617.42
#2021-10-13|2649.73
#2021-10-14|2650.14
#2021-10-15|2711.49
#2021-10-18|2705.33
#2021-10-19|2746.64
#2021-10-20|2858.52
#2021-10-21|2857.78
#2021-10-22|2826.35
#2021-10-25|2842.19
#2021-10-26|2866.14
#2021-10-27|2880.31
#2021-10-28|2863.90
#2021-10-29|2893.51
#2021-11-01|2903.73
#2021-11-02|2919.32
#2021-11-03|2952.55
#2021-11-04|2995.26
#2021-11-05|3021.63
#2021-11-08|2943.43
#2021-11-09|2944.64
#2021-11-10|2961.58
#2021-11-11|3014.47
#2021-11-12|3050.17
#2021-11-15|3119.85
#2021-11-16|3189.80
#2021-11-17|3190.55
#2021-11-18|3150.15
#2021-11-19|3163.89
#2021-11-22|3140.01
#2021-11-23|3072.33
#2021-11-24|3071.59
#2021-11-25|3103.86
#2021-11-26|3057.04
#2021-11-29|3020.92
#2021-11-30|2970.11
#2021-12-01|3084.14
#2021-12-02|3093.38
#2021-12-03|3066.70
#2021-12-06|3101.33
#2021-12-07|3187.54
#2021-12-08|3168.92
#2021-12-09|3171.87
#2021-12-10|3157.75
#2021-12-13|3146.71
#2021-12-14|3109.03
#2021-12-15|3109.32
#2021-12-16|3127.72
#2021-12-17|3144.75
#2021-12-20|3100.01
#2021-12-21|3129.54
#2021-12-22|3155.76
#2021-12-23|3211.38
#2021-12-24|3211.38
#2021-12-27|3247.12
#2021-12-28|3265.10
#2021-12-29|3278.87
#2021-12-30|3277.92
#2021-12-31|3277.92
#2022-01-03|3265.13
#2022-01-04|3271.43
#2022-01-05|3254.40
#2022-01-06|3254.40
#2022-01-07|3211.80
#2022-01-10|3147.16
#2022-01-11|3208.01
#2022-01-12|3205.17
#2022-01-13|3221.33
#2022-01-14|3081.30
#2022-01-17|3048.53
#2022-01-18|3006.53
#2022-01-19|3017.78
#2022-01-20|3026.71
#2022-01-21|2954.06
#2022-01-24|2834.35
#2022-01-25|2878.88
#2022-01-26|2931.03
#2022-01-27|2879.15
#2022-01-28|2826.39
#2022-01-31|2931.84
#2022-02-01|2913.38
#2022-02-02|2949.58
#2022-02-03|2900.83
#2022-02-04|2824.05
#2022-02-07|2797.98
#2022-02-08|2797.51
#2022-02-09|2868.60
#2022-02-10|2836.98
#2022-02-11|2831.42
#2022-02-14|2756.84
#2022-02-15|2797.34
#2022-02-16|2796.78
#2022-02-17|2740.13
#2022-02-18|2667.57
#2022-02-21|2651.27
#2022-02-22|2639.03
#2022-02-23|2588.19
#2022-02-24|2508.69
#2022-02-25|2588.07
#2022-02-28|2595.09
#2022-03-01|2515.73
#2022-03-02|2476.46
#2022-03-03|2411.67
#2022-03-04|2352.60
#2022-03-07|2326.88
#2022-03-08|2339.06
#2022-03-09|2413.44
#2022-03-10|2366.28
#2022-03-11|2375.17
#2022-03-14|2477.66
#2022-03-15|2451.04
#2022-03-16|2528.41
#2022-03-17|2453.99
#2022-03-18|2437.48
#2022-03-21|2426.08
#2022-03-22|2399.41
#2022-03-23|2312.93
#2022-03-24|2259.99
#2022-03-25|2219.78
#2022-03-28|2216.36
#2022-03-29|2359.74
#2022-03-30|2339.86
#2022-03-31|2269.79
#2022-04-01|2259.40
#2022-04-04|2272.25
#2022-04-05|2212.65
#2022-04-06|2157.59
#2022-04-07|2198.22
#2022-04-08|2224.91
#2022-04-11|2178.07
#2022-04-12|2220.64
#2022-04-13|2203.99
#2022-04-14|2221.73
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2249.58
#2022-04-20|2290.85
#2022-04-21|2321.35
#2022-04-22|2280.56
#2022-04-25|2218.00
#2022-04-26|2206.59
#2022-04-27|2233.19
#2022-04-28|2269.47
#2022-04-29|2251.94
#2022-05-02|2179.60
#2022-05-03|2208.01
#2022-05-04|2207.79
#2022-05-05|2152.84
#2022-05-06|2141.53
#2022-05-09|2099.74
#2022-05-10|2162.67
#2022-05-11|2193.86
#2022-05-12|2184.88
#2022-05-13|2232.73
#2022-05-16|2170.97
#2022-05-17|2224.91
#2022-05-18|2152.17
#2022-05-19|2122.01
#2022-05-20|2097.15
#2022-05-23|2106.35
#2022-05-24|2054.70
#2022-05-25|2027.18
#2022-05-26| .
#2022-05-27|2163.48
#2022-05-30|2187.52
#2022-05-31|2151.64
#2022-06-01|2161.83
#2022-06-02|2189.08
#2022-06-03|2192.74
#2022-06-06| .
#2022-06-07|2141.48
#2022-06-08|2132.99
#2022-06-09|2061.05
#2022-06-10|2020.07
#2022-06-13|1953.73
#2022-06-14|1898.45
#2022-06-15|1910.65
#2022-06-16|1871.06
#2022-06-17|1893.53
#2022-06-20|1892.80
#2022-06-21|1899.90
#2022-06-22|1873.70
#2022-06-23|1856.15
#2022-06-24|1856.15
#2022-06-27|1930.32
#2022-06-28|1933.76
#2022-06-29|1913.03
#2022-06-30|1871.29
#2022-07-01|1884.90
#2022-07-04|1891.33
#2022-07-05|1892.83
#2022-07-06|1933.96
#2022-07-07|1996.89
#2022-07-08|2012.45
#2022-07-11|1979.38
#2022-07-12|2034.17
#2022-07-13|2008.72
#2022-07-14|1952.74
#2022-07-15|1905.10
#2022-07-18|1921.56
#2022-07-19|1970.74
#2022-07-20|1963.36
#2022-07-21|1963.66
#2022-07-22|1995.74
#2022-07-25|1986.13
#2022-07-26|1904.95
#2022-07-27|1883.80
#2022-07-28|1925.29
#2022-07-29|1998.15
#2022-08-01|1991.29
#2022-08-02|1936.90
#2022-08-03|1947.07
#2022-08-04|1990.90
#2022-08-05|1959.34
#2022-08-08|1987.18
#2022-08-09|1923.80
#2022-08-10|2009.78
#2022-08-11|2032.70
#2022-08-12|2035.86
#2022-08-15|2018.71
#2022-08-16|2020.27
#2022-08-17|1958.40
#2022-08-18|1991.23
#2022-08-19|1929.41
#2022-08-22|1881.08
#2022-08-23|1875.18
#2022-08-24|1861.41
#2022-08-25|1878.87
#2022-08-26|1841.83
#2022-08-29|1836.32
#2022-08-30|1853.94
#2022-08-31|1831.92
#2022-09-01|1775.03
#2022-09-02|1807.73
#2022-09-05|1738.71
#2022-09-06|1747.31
#2022-09-07|1733.67
#2022-09-08|1718.78
#2022-09-09|1781.28
#2022-09-12|1791.08
#2022-09-13|1702.77
#2022-09-14|1686.73
#2022-09-15|1675.02
#2022-09-16|1657.51
#2022-09-19|1655.40
#2022-09-20|1608.79
#2022-09-21|1615.16
#2022-09-22|1579.15
#2022-09-23|1575.02
#2022-09-26|1570.43
#2022-09-27|1570.66
#2022-09-28|1603.29
#2022-09-29|1554.75
#2022-09-30|1580.47
#2022-10-03|1606.26
#2022-10-04|1655.17
#2022-10-05|1592.02
#2022-10-06|1599.97
#2022-10-07|1561.76
#2022-10-10|1598.53
#2022-10-11|1609.95
#2022-10-12|1600.05
#2022-10-13|1633.26
#2022-10-14|1643.39
#2022-10-17|1661.52
#2022-10-18|1700.64
#2022-10-19|1663.08
#2022-10-20|1650.23
#2022-10-21|1604.44
#2022-10-24|1630.16
#2022-10-25|1682.29
#2022-10-26|1696.10
#2022-10-27|1757.31
#2022-10-28|1771.30
#2022-10-31|1770.33
#2022-11-01|1744.51
#2022-11-02|1763.94
#2022-11-03|1747.10
#2022-11-04|1784.99
#2022-11-07|1826.54
#2022-11-08|1898.51
#2022-11-09|1906.37
#2022-11-10|1972.59
#2022-11-11|2064.80
#2022-11-14|2077.16
#2022-11-15|2043.99
#2022-11-16|1949.96
#2022-11-17|1942.92
#2022-11-18|1981.26
#2022-11-21|1921.68
#2022-11-22|1940.65
#2022-11-23|1968.45
#2022-11-24|1998.47
#2022-11-25|2020.78
#2022-11-28|1998.77
#2022-11-29|2009.33
#2022-11-30|2028.72
#2022-12-01|2065.13
#2022-12-02|2077.21
#2022-12-05|2087.21
#2022-12-06|2062.79
#2022-12-07|2030.20
#2022-12-08|2010.15
#2022-12-09|2037.98
#2022-12-12|2002.61
#2022-12-13|2045.06
#2022-12-14|2011.96
#2022-12-15|1918.73
#2022-12-16|1873.82
#2022-12-19|1868.75
#2022-12-20|1835.60
#2022-12-21|1859.49
#2022-12-22|1862.98
#2022-12-23|1886.83
#2022-12-26| .
#2022-12-27|1909.59
#2022-12-28|1888.33
#2022-12-29|1923.48
#2022-12-30|1886.10
#2023-01-02|1949.12
#2023-01-03|1964.45
#2023-01-04|1976.25
#2023-01-05|2026.08
#2023-01-06| .
#2023-01-09|2140.48
#2023-01-10|2081.52
#2023-01-11|2097.51
#2023-01-12|2101.27
#2023-01-13|2110.35
#2023-01-16|2150.92
#2023-01-17|2094.29
#2023-01-18|2086.09
#2023-01-19|2011.44
#2023-01-20|2013.65
#2023-01-23|2039.54
#2023-01-24|2037.86
#2023-01-25|2017.94
#2023-01-26|2023.05
#2023-01-27|2138.30
#2023-01-30|2143.60
#2023-01-31|2106.35
#2023-02-01|2154.08
#2023-02-02|2059.93
#2023-02-03|2055.08
#2023-02-06|2004.64
#2023-02-07|1996.88
#2023-02-08|2003.08
#2023-02-09|2011.41
#2023-02-10|1990.11
#2023-02-13|2005.21
#2023-02-14|1994.69
#2023-02-15|2000.75
#2023-02-16|2020.75
#2023-02-17|2008.85
#2023-02-20|2018.77
#2023-02-21|2016.28
#2023-02-22|2019.62
#2023-02-23|2018.01
#2023-02-24|2007.14
#2023-02-27|2021.83
#2023-02-28|2007.66
#2023-03-01|1988.83
#2023-03-02|1996.76
#2023-03-03|2024.36
#2023-03-06|2023.14
#2023-03-07|1987.37
#2023-03-08|1988.21
#2023-03-09|1995.50
#2023-03-10|1964.62
#2023-03-13|1931.27
#2023-03-14|1925.88
#2023-03-15|1831.13
#2023-03-16|1849.69
#2023-03-17|1810.70
#2023-03-20|1862.26
#2023-03-21|1882.09
#2023-03-22|1858.08
#2023-03-23|1854.48
#2023-03-24|1799.33
#2023-03-27|1826.61
#2023-03-28|1819.93
#2023-03-29|1853.79
#2023-03-30|1921.83
#2023-03-31|1955.67
#2023-04-03|1940.04
#2023-04-04|1952.57
#2023-04-05|1902.97
#2023-04-06|1915.33
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1954.87
#2023-04-12|1962.89
#2023-04-13|1977.42
#2023-04-14|2027.96
#2023-04-17|2063.39
#2023-04-18|2077.77
#2023-04-19|2030.66
#2023-04-20|2065.88
#2023-04-21|2007.27
#2023-04-24|2007.57
#2023-04-25|1982.87
#2023-04-26|1970.54
#2023-04-27|1946.86
#2023-04-28|2094.65
#2023-05-01| .
#2023-05-02|2139.01
#2023-05-03|2195.16
#2023-05-04|2176.92
#2023-05-05|2203.46
#2023-05-08|2184.92
#2023-05-09|2168.16
#2023-05-10|2175.58
#2023-05-11|2178.34
#2023-05-12|2179.31
#2023-05-15|2180.81
#2023-05-16|2132.15
#2023-05-17|2120.78
#2023-05-18| .
#2023-05-19|2160.86
#2023-05-22|2172.03
#2023-05-23|2149.90
#2023-05-24|2110.87
#2023-05-25|2075.05
#2023-05-26|2084.02
#2023-05-29|2053.82
#2023-05-30|1986.97
#2023-05-31|1927.79
#2023-06-01|1961.19
#2023-06-02|2036.27
#2023-06-05|2024.03
#2023-06-06|2024.03
#2023-06-07|2025.48
#2023-06-08|1987.82
#2023-06-09|1983.95
#2023-06-12|1981.64
#2023-06-13|2009.66
#2023-06-14|2055.94
#2023-06-15|2036.75
#2023-06-16|2042.59
#2023-06-19|2070.38
#2023-06-20|2056.18
#2023-06-21|2116.51
#2023-06-22|2059.47
#2023-06-23|2059.47
#2023-06-26|2079.41
#2023-06-27|2115.84
#2023-06-28|2146.96
#2023-06-29|2138.16
#2023-06-30|2158.83
#2023-07-03|2171.12
#2023-07-04|2163.59
#2023-07-05|2137.20
#2023-07-06|2099.64
#2023-07-07|2120.97
#2023-07-10|2130.28
#2023-07-11|2155.95
#2023-07-12|2221.21
#2023-07-13|2208.70
#2023-07-14|2174.46
#2023-07-17|2195.69
#2023-07-18|2172.68
#2023-07-19|2200.37
#2023-07-20|1986.74
#2023-07-21|1991.40
#2023-07-24|2045.60
#2023-07-25|2094.30
#2023-07-26|2092.43
#2023-07-27|2112.42
#2023-07-28|2111.24
#2023-07-31|2122.38
#2023-08-01|2099.38
#2023-08-02|2066.09
#2023-08-03|2056.43
#2023-08-04|2078.62
#2023-08-07|2071.57
#2023-08-08|2048.78
#2023-08-09|2049.69
#2023-08-10|2048.53
#2023-08-11|2024.13
#2023-08-14|2022.24
#2023-08-15|2012.73
#2023-08-16|2012.19
#2023-08-17|1987.62
#2023-08-18|1970.22
#2023-08-21|1959.43
#2023-08-22|1959.77
#2023-08-23|1944.81
#2023-08-24|1870.51
#2023-08-25|1859.46
#2023-08-28|1893.06
#2023-08-29|1907.96
#2023-08-30|1917.31
#2023-08-31|1946.84
#2023-09-01|1881.09
#2023-09-04|1881.19
#2023-09-05|1855.68
#2023-09-06|1867.82
#2023-09-07|1801.83
#2023-09-08|1790.48
#2023-09-11|1806.09
#2023-09-12|1800.97
#2023-09-13|1785.13
#2023-09-14|1829.79
#2023-09-15|1824.07
#2023-09-18|1818.58
#2023-09-19|1809.45
#2023-09-20|1799.24
#2023-09-21|1763.17
#2023-09-22|1742.11
#2023-09-25|1727.13
#2023-09-26|1721.19
#2023-09-27|1732.42
#2023-09-28|1747.23
#2023-09-29|1772.67
#2023-10-02|1770.44
#2023-10-03|1738.14
#2023-10-04|1730.91
#2023-10-05|1749.67
#2023-10-06|1742.43
#2023-10-09|1730.22
#2023-10-10|1773.90
#2023-10-11|1789.37
#2023-10-12|1759.64
#2023-10-13|1737.80
#2023-10-16|1740.61
#2023-10-17|1719.73
#2023-10-18|1697.05
#2023-10-19|1714.45
#2023-10-20|1630.81
#2023-10-23|1584.92
#2023-10-24|1603.31
#2023-10-25|1569.75
#2023-10-26|1581.74
#2023-10-27|1486.99
#2023-10-30|1507.75
#2023-10-31|1525.32
#2023-11-01|1523.07
#2023-11-02|1576.07
#2023-11-03|1612.06
#2023-11-06|1620.89
#2023-11-07|1622.48
#2023-11-08|1598.73
#2023-11-09|1634.41
#2023-11-10|1602.58
#2023-11-13|1598.23
#2023-11-14|1672.96
#2023-11-15|1686.11
#2023-11-16|1654.40
#2023-11-17|1679.06
#2023-11-20|1692.03
#2023-11-21|1645.20
#2023-11-22|1648.90
#2023-11-23|1657.03
#2023-11-24|1662.44
#2023-11-27|1665.93
#2023-11-28|1656.02
#2023-11-29|1697.67
#2023-11-30|1694.63
#2023-12-01|1699.38
#2023-12-04|1704.68
#2023-12-05|1709.27
#2023-12-06|1751.26
#2023-12-07|1770.53
#2023-12-08|1770.95
#2023-12-11|1763.54
#2023-12-12|1740.90
#2023-12-13|1694.86
#2023-12-14|1828.09
#2023-12-15|1803.94
#2023-12-18|1802.07
#2023-12-19|1827.98
#2023-12-20|1835.31
#2023-12-21|1803.20
#2023-12-22|1803.84
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1813.37
#2023-12-28|1792.90
#2023-12-29|1797.25
#2024-01-01| .
#2024-01-02|1802.57
#2024-01-03|1739.20
#2024-01-04|1738.58
#2024-01-05|1710.30
#2024-01-08|1749.38
#2024-01-09|1736.88
#2024-01-10|1725.73
#2024-01-11|1727.29
#2024-01-12|1694.77
#2024-01-15|1661.38
#2024-01-16|1663.84
#2024-01-17|1633.36
#2024-01-18|1633.44
#2024-01-19|1599.36
#2024-01-22|1648.39
#2024-01-23|1660.53
#2024-01-24|1675.64
#2024-01-25|1705.20
#2024-01-26|1717.49
#2024-01-29|1727.20
#2024-01-30|1722.87
#2024-01-31|1716.53
#2024-02-01|1715.66
#2024-02-02|1735.18
#2024-02-05|1697.12
#2024-02-06|1683.27
#2024-02-07|1637.85
#2024-02-08|1639.92
#2024-02-09|1645.68
#2024-02-12|1655.37
#2024-02-13|1622.54
#2024-02-14|1602.17
#2024-02-15|1630.16
#2024-02-16|1642.62
#2024-02-19|1635.40
#2024-02-20|1627.32
#2024-02-21|1642.21
#2024-02-22|1657.56
#2024-02-23|1665.91
#2024-02-26|1639.27
#2024-02-27|1667.68
#2024-02-28|1644.16
#2024-02-29|1628.63
#2024-03-01|1661.39
#2024-03-04|1630.47
#2024-03-05|1621.64
#2024-03-06|1629.09
#2024-03-07|1645.93
#2024-03-08|1676.37
#2024-03-11|1677.90
#2024-03-12|1722.55
#2024-03-13|1725.73
#2024-03-14|1730.68
#2024-03-15|1721.22
#2024-03-18|1716.93
#2024-03-19|1741.67
#2024-03-20|1757.37
#2024-03-21|1803.35
#2024-03-22|1820.51
#2024-03-25|1810.36
#2024-03-26|1842.57
#2024-03-27|1877.92
#2024-03-28|1890.25
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1851.27
#2024-04-03|1853.44
#2024-04-04|1870.38
#2024-04-05|1823.57
#2024-04-08|1804.91
#2024-04-09|1800.72
#2024-04-10|1788.76
#2024-04-11|1781.26
#2024-04-12|1753.29
#2024-04-15|1765.49
#2024-04-16|1732.55
#2024-04-17|1731.32
#2024-04-18|1738.45
#2024-04-19|1731.94
#2024-04-22|1741.53
#2024-04-23|1778.52
#2024-04-24|1754.80
#2024-04-25|1733.93
#2024-04-26|1812.77
#2024-04-29|1865.10
#2024-04-30|1864.89
#2024-05-01| .
#2024-05-02|1788.71
#2024-05-03|1820.86
#2024-05-06|1821.57
#2024-05-07|1850.35
#2024-05-08|1846.90
#2024-05-09| .
#2024-05-10|1891.21
#2024-05-13|1867.02
#2024-05-14|1930.98
#2024-05-15|1936.56
#2024-05-16|1926.70
#2024-05-17|1911.60
#2024-05-20|1926.87
#2024-05-21|1891.78
#2024-05-22|1876.45
#2024-05-23|1865.38
#2024-05-24|1847.14
#2024-05-27|1842.36
#2024-05-28|1863.96
#2024-05-29|1813.06
#2024-05-30|1846.76
#2024-05-31|1862.38
#2024-06-03|1853.25
#2024-06-04|1840.67
#2024-06-05|1829.55
#2024-06-06| .
#2024-06-07|1822.89
#2024-06-10|1817.34
#2024-06-11|1855.18
#2024-06-12|1883.27
#2024-06-13|1853.70
#2024-06-14|1826.79
#2024-06-17|1809.02
#2024-06-18|1821.31
#2024-06-19|1789.53
#2024-06-20|1815.79
#2024-06-21| .
#2024-06-24|1833.77
#2024-06-25|1754.35
#2024-06-26|1777.14
#2024-06-27|1762.57
#2024-06-28|1751.35
#2024-07-01|1772.19
#2024-07-02|1743.77
#2024-07-03|1779.72
#2024-07-04|1776.76
#2024-07-05|1781.07
#2024-07-08|1784.33
#2024-07-09|1760.55
#2024-07-10|1769.95
#2024-07-11|1841.21
#2024-07-12|1869.98
#2024-07-15|1843.01
#2024-07-16|1828.00
#2024-07-17|1861.66
#2024-07-18|1748.15
#2024-07-19|1720.19
#2024-07-22|1721.32
#2024-07-23|1710.04
#2024-07-24|1688.19
#2024-07-25|1682.86
#2024-07-26|1686.27
#2024-07-29|1695.95
#2024-07-30|1688.01
#2024-07-31|1682.54
#2024-08-01|1638.22
#2024-08-02|1597.32
#2024-08-05|1566.12
#2024-08-06|1551.81
#2024-08-07|1594.07
#2024-08-08|1578.78
#2024-08-09|1576.51
#2024-08-12|1565.24
#2024-08-13|1580.40
#2024-08-14|1604.69
#2024-08-15|1632.06
#2024-08-16|1650.99
#2024-08-19|1668.04
#2024-08-20|1641.50
#2024-08-21|1640.50
#2024-08-22|1651.24
#2024-08-23|1681.50
#2024-08-26|1682.58
#2024-08-27|1654.35
#2024-08-28|1658.30
#2024-08-29|1649.88
#2024-08-30|1663.38
#2024-09-02|1631.15
#2024-09-03|1600.03
#2024-09-04|1589.95
#2024-09-05|1598.16
#2024-09-06|1579.78
#2024-09-09|1597.59
#2024-09-10|1599.99
#2024-09-11|1530.82
#2024-09-12|1548.55
#2024-09-13|1600.68
#2024-09-16|1584.38
#2024-09-17|1598.73
#2024-09-18|1609.61
#2024-09-19|1637.13
#2024-09-20|1599.24
#2024-09-23|1611.67
#2024-09-24|1632.40
#2024-09-25|1629.29
#2024-09-26|1672.43
#2024-09-27|1683.12
#2024-09-30|1673.72
#2024-10-01|1650.72
#2024-10-02|1673.18
#2024-10-03|1674.76
#2024-10-04|1699.73
#2024-10-07|1683.64
#2024-10-08|1666.82
#2024-10-09|1681.53
#2024-10-10|1639.58
#2024-10-11|1648.65
#2024-10-14|1636.75
#2024-10-15|1638.19
#2024-10-16|1652.52
#2024-10-17|1651.42
#2024-10-18|1671.42
#2024-10-21|1648.16
#2024-10-22|1643.75
#2024-10-23|1650.72
#2024-10-24|1695.33
#2024-10-25|1605.68
#2024-10-28|1631.17
#2024-10-29|1619.56
#2024-10-30|1601.71
#2024-10-31|1594.23
#2024-11-01|1592.05
#2024-11-04|1606.84
#2024-11-05|1588.07
#2024-11-06|1553.67
#2024-11-07|1591.43
#2024-11-08|1585.42
#2024-11-11|1598.62
#2024-11-12|1532.00
#2024-11-13|1510.56
#2024-11-14|1522.31
#2024-11-15|1517.95
#2024-11-18|1502.18
#2024-11-19|1455.60
#2024-11-20|1430.36
#2024-11-21|1415.48
#2024-11-22|1437.09
#2024-11-25|1456.59
#2024-11-26|1435.74
#2024-11-27|1447.52
#2024-11-28|1457.87
#2024-11-29|1458.76
#2024-12-02|1467.50
#2024-12-03|1458.98
#2024-12-04|1480.93
#2024-12-05|1485.48
#2024-12-06|1518.52
#2024-12-09|1562.31
#2024-12-10|1530.55
#2024-12-11|1525.06
#2024-12-12|1519.38
#2024-12-13|1524.55
#2024-12-16|1495.15
#2024-12-17|1492.69
#2024-12-18|1493.16
#2024-12-19|1433.28
#2024-12-20|1433.58
#2024-12-23|1425.86
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1455.29
#2024-12-30|1448.52
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1467.48
#2025-01-03|1445.70
#2025-01-06| .
#2025-01-07|1456.99
#2025-01-08|1422.37
#2025-01-09|1429.57
#2025-01-10|1414.20
#2025-01-13|1414.20
#2025-01-14|1438.42
#2025-01-15|1475.13
#2025-01-16|1489.38
#2025-01-17|1520.08
#2025-01-20|1510.51
#2025-01-21|1529.40
#2025-01-22|1525.30
#2025-01-23|1555.20
#2025-01-24|1562.55
#2025-01-27|1580.79
#2025-01-28|1584.58
#2025-01-29|1600.50
#2025-01-30|1588.05
#2025-01-31|1522.95
#2025-02-03|1479.10
#2025-02-04|1496.62
#2025-02-05|1447.07
#2025-02-06|1434.50
#2025-02-07|1422.43
#2025-02-10|1447.84
#2025-02-11|1439.53
#2025-02-12|1446.11
#2025-02-13|1486.17
#2025-02-14|1501.20
#2025-02-17|1494.23
#2025-02-18|1485.26
#2025-02-19|1450.32
#2025-02-20|1456.89
#2025-02-21|1453.71
#2025-02-24|1445.56
#2025-02-25|1437.56
#2025-02-26|1447.80
#2025-02-27|1415.55
#2025-02-28|1411.46
#2025-03-03|1416.76
#2025-03-04|1352.77
#2025-03-05|1387.22
#2025-03-06|1448.95
#2025-03-07|1454.35
#2025-03-10|1453.04
#2025-03-11|1403.60
#2025-03-12|1375.44
#2025-03-13|1369.05
#2025-03-14|1373.76
#2025-03-17|1388.93
#2025-03-18|1400.10
#2025-03-19|1395.32
#2025-03-20|1361.52
#2025-03-21|1331.98
#2025-03-24|1322.12
#2025-03-25|1334.27
#2025-03-26|1312.74
#2025-03-27|1291.47
#2025-03-28|1280.46
#2025-03-31|1251.13
#2025-04-01|1259.44
#2025-04-02|1258.82
#2025-04-03|1202.86
#2025-04-04|1176.80
#2025-04-07|1115.83
#2025-04-08|1126.88
#2025-04-09|1070.70
#2025-04-10|1129.11
#2025-04-11|1135.36
#2025-04-14|1172.23
#2025-04-15|1191.40
#2025-04-16|1185.73
#2025-04-17|1173.82
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1197.88
#2025-04-23|1232.82
#2025-04-24|1225.43
#2025-04-25|1225.59
#2025-04-28|1214.63
#2025-04-29|1137.16
#2025-04-30|1152.87
#2025-05-01| .
#2025-05-02|1158.75
#2025-05-05|1157.37
#2025-05-06|1153.73
#2025-05-07|1150.03
#2025-05-08|1172.44
#2025-05-09|1178.43
#2025-05-12|1246.74
#2025-05-13|1246.98
#2025-05-14|1228.77
#2025-05-15|1230.79
#2025-05-16|1218.23
#2025-05-19|1235.56
#2025-05-20|1250.19
#2025-05-21|1231.61
#2025-05-22|1193.01
#2025-05-23|1180.86
#2025-05-26|1200.41
#2025-05-27|1204.22
#2025-05-28|1215.57
#2025-05-29| .
#2025-05-30|1198.78
#2025-06-02|1163.49
#2025-06-03|1163.26
#2025-06-04|1186.21
#2025-06-05|1182.03
#2025-06-06| .
#2025-06-09|1205.47
#2025-06-10|1233.82
#2025-06-11|1220.62
#2025-06-12|1210.24
#2025-06-13|1217.79
#2025-06-16|1242.76
#2025-06-17|1225.34
#2025-06-18|1217.53
#2025-06-19|1216.13
#2025-06-20| .
#2025-06-23|1216.97
#2025-06-24|1242.28
#2025-06-25|1228.30
#2025-06-26|1230.84
#2025-06-27|1276.25
#2025-06-30|1255.48
#2025-07-01|1271.03
#2025-07-02|1305.77
#2025-07-03|1310.54
#2025-07-04|1308.22
#2025-07-07|1286.43
#2025-07-08|1301.75
#2025-07-09|1303.25
#2025-07-10|1339.31
#2025-07-11|1294.02
#2025-07-14|1301.00
#2025-07-15|1334.07
#2025-07-16|1316.08
#2025-07-17|1320.17
#2025-07-18|1247.86
#2025-07-21|1229.88
#2025-07-22|1232.99
#2025-07-23|1279.56
#2025-07-24|1293.11
#2025-07-25|1304.52
#2025-07-28|1292.37
#2025-07-29|1275.57
#2025-07-30|1244.83
#2025-07-31|1234.73
#2025-08-01|1215.91
#2025-08-04|1203.63
#2025-08-05|1231.19
#2025-08-06|1233.73
#2025-08-07|1260.43
#2025-08-08|1275.54
#2025-08-11|1252.23
#2025-08-12|1260.12
#2025-08-13|1266.30
#2025-08-14|1276.88
#2025-08-15|1284.60
#2025-08-18|1264.44
#2025-08-19|1302.10
#2025-08-20|1291.51
#2025-08-21|1279.37
#2025-08-22|1306.03
#2025-08-25|1284.53
#2025-08-26|1238.26
#2025-08-27|1237.02
#2025-08-28|1234.35
#2025-08-29|1215.20
#2025-09-01|1201.94
#2025-09-02|1174.39
#2025-09-03|1175.25
#2025-09-04|1174.45
#2025-09-05|1184.70
#2025-09-08|1187.64
#2025-09-09|1187.88
#2025-09-10|1175.17
#2025-09-11|1169.30
#2025-09-12|1164.48
#2025-09-15|1163.17
#2025-09-16|1147.65
#2025-09-17|1158.66
#2025-09-18|1159.37
#2025-09-19|1151.92
#2025-09-22|1136.16
#2025-09-23|1155.99
#2025-09-24|1140.19
#2025-09-25|1130.25
#2025-09-26|1138.95
#2025-09-29|1158.41
#2025-09-30|1157.42
#2025-10-01|1167.25
#2025-10-02|1190.29
#2025-10-03|1189.91
#2025-10-06|1186.91
#2025-10-07|1183.65
#2025-10-08|1165.27
#2025-10-09|1159.93
#2025-10-10|1142.51
#2025-10-13|1156.56
#2025-10-14|1145.79
#2025-10-15|1169.49
#2025-10-16|1174.67
#2025-10-17|1185.54
#2025-10-20|1197.70
#2025-10-21|1164.01
#2025-10-22|1129.46
#2025-10-23|1141.59
#2025-10-24|1155.22
#2025-10-27|1159.16
#2025-10-28|1144.58
#2025-10-29|1136.98
#2025-10-30|1175.89
#2025-10-31|1148.88
#2025-11-03|1140.29
#2025-11-04|1115.22
#2025-11-05|1116.07
#2025-11-06|1103.04
#2025-11-07|1091.62
#2025-11-10|1104.08
#2025-11-11|1119.45
#2025-11-12|1124.51
#2025-11-13|1122.45
#2025-11-14|1104.10
#2025-11-17|1080.83
#2025-11-18|1057.78
#2025-11-19|1082.27
#2025-11-20|1067.50
#2025-11-21|1082.77
#2025-11-24|1093.96
#2025-11-25|1114.54
#2025-11-26|1108.92
#2025-11-27|1127.26
#2025-11-28|1133.98
#2025-12-01|1133.70
#2025-12-02|1123.12
#2025-12-03|1111.81
#2025-12-04|1143.61
#2025-12-05|1136.77
#2025-12-08|1132.95
#2025-12-09|1131.64
#2025-12-10|1125.65
#2025-12-11|1163.13
#2025-12-12|1179.45
#2025-12-15|1158.26
#2025-12-16|1157.91
#2025-12-17|1142.92
#2025-12-18|1152.34
#2025-12-19|1142.62
#2025-12-22|1147.11
#2025-12-23|1148.14
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1176.55
#2025-12-30|1176.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1186.39
#2026-01-05|1164.89
#2026-01-06| .
#2026-01-07|1204.43
#2026-01-08|1183.72
#2026-01-09|1204.79
#2026-01-12|1194.61
#2026-01-13|1197.22
#2026-01-14|1177.68
#2026-01-15|1220.64
#2026-01-16|1223.64
#2026-01-19|1159.84
#2026-01-20|1137.55
#2026-01-21|1168.43
#2026-01-22|1203.71
#2026-01-23|1187.01
#2026-01-26|1175.95
#2026-01-27|1173.12
#2026-01-28|1182.78
#2026-01-29|1159.28
#2026-01-30|1213.35
#2026-02-02|1247.25
#2026-02-03|1262.66
#2026-02-04|1235.28
#2026-02-05|1245.89
#2026-02-06|1259.50
#2026-02-09|1259.41
#2026-02-10|1299.78
#2026-02-11|1286.12
#2026-02-12|1284.83
#2026-02-13|1249.91
#2026-02-16|1242.35
#2026-02-17|1250.87
#2026-02-18|1232.76
#2026-02-19|1223.69
#2026-02-20|1214.36
#2026-02-23|1191.24
#2026-02-24|1192.38
#2026-02-25|1180.95
#2026-02-26|1186.37
#2026-02-27|1193.21
#2026-03-02|1143.46
#2026-03-03|1089.68
#2026-03-04|1118.83
#2026-03-05|1120.73
#2026-03-06|1103.64
#2026-03-09|1059.35
#2026-03-10|1092.25
#2026-03-11|1077.31
#2026-03-12|1041.67
#2026-03-13|1016.40
#2026-03-16|1020.04
#2026-03-17|1013.23
#2026-03-18|1013.47
#2026-03-19| 977.34
#2026-03-20| 963.93
#2026-03-23| 978.25
#2026-03-24| 981.71
#2026-03-25| 997.87
#2026-03-26| 998.69
#2026-03-27| 986.39
#2026-03-30| 971.11
#2026-03-31| 983.13
#2026-04-01|1009.70