Table Data - OMX Stockholm Household Goods and Home Construction Price Index
| Title | OMX Stockholm Household Goods and Home Construction Price Index |
|---|---|
| Series ID | NASDAQSX402020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX402020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1406.64 |
| 2000-01-04 | 1386.03 |
| 2000-01-05 | 1338.75 |
| 2000-01-06 | . |
| 2000-01-07 | 1366.91 |
| 2000-01-10 | 1431.86 |
| 2000-01-11 | 1414.69 |
| 2000-01-12 | 1399.94 |
| 2000-01-13 | 1367.47 |
| 2000-01-14 | 1325.22 |
| 2000-01-17 | 1318.18 |
| 2000-01-18 | 1340.76 |
| 2000-01-19 | 1347.75 |
| 2000-01-20 | 1317.52 |
| 2000-01-21 | 1381.02 |
| 2000-01-24 | 1348.69 |
| 2000-01-25 | 1319.46 |
| 2000-01-26 | 1320.13 |
| 2000-01-27 | 1312.21 |
| 2000-01-28 | 1295.69 |
| 2000-01-31 | 1236.13 |
| 2000-02-01 | 1250.61 |
| 2000-02-02 | 1332.72 |
| 2000-02-03 | 1317.43 |
| 2000-02-04 | 1277.73 |
| 2000-02-07 | 1335.65 |
| 2000-02-08 | 1317.86 |
| 2000-02-09 | 1277.29 |
| 2000-02-10 | 1310.77 |
| 2000-02-11 | 1244.55 |
| 2000-02-14 | 1188.63 |
| 2000-02-15 | 1190.25 |
| 2000-02-16 | 1153.42 |
| 2000-02-17 | 1175.24 |
| 2000-02-18 | 1131.18 |
| 2000-02-21 | 1124.81 |
| 2000-02-22 | 1100.88 |
| 2000-02-23 | 1130.39 |
| 2000-02-24 | 1126.01 |
| 2000-02-25 | 1114.22 |
| 2000-02-28 | 1101.50 |
| 2000-02-29 | 1102.58 |
| 2000-03-01 | 1077.95 |
| 2000-03-02 | 1072.98 |
| 2000-03-03 | 1057.52 |
| 2000-03-06 | 1043.11 |
| 2000-03-07 | 1051.99 |
| 2000-03-08 | 1052.44 |
| 2000-03-09 | 1047.95 |
| 2000-03-10 | 1023.71 |
| 2000-03-13 | 1000.61 |
| 2000-03-14 | 993.25 |
| 2000-03-15 | 988.44 |
| 2000-03-16 | 1079.28 |
| 2000-03-17 | 1070.53 |
| 2000-03-20 | 1048.68 |
| 2000-03-21 | 1078.69 |
| 2000-03-22 | 1106.47 |
| 2000-03-23 | 1179.60 |
| 2000-03-24 | 1167.82 |
| 2000-03-27 | 1127.10 |
| 2000-03-28 | 1112.91 |
| 2000-03-29 | 1096.83 |
| 2000-03-30 | 1104.31 |
| 2000-03-31 | 1089.19 |
| 2000-04-03 | 1092.96 |
| 2000-04-04 | 1136.89 |
| 2000-04-05 | 1098.78 |
| 2000-04-06 | 1101.19 |
| 2000-04-07 | 1079.15 |
| 2000-04-10 | 1083.15 |
| 2000-04-11 | 1077.99 |
| 2000-04-12 | 1071.47 |
| 2000-04-13 | 1071.29 |
| 2000-04-14 | 1044.01 |
| 2000-04-17 | 1020.73 |
| 2000-04-18 | 1041.39 |
| 2000-04-19 | 1062.91 |
| 2000-04-20 | 1057.05 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1065.91 |
| 2000-04-26 | 1023.80 |
| 2000-04-27 | 1003.42 |
| 2000-04-28 | 1013.28 |
| 2000-05-01 | . |
| 2000-05-02 | 1045.23 |
| 2000-05-03 | 1050.24 |
| 2000-05-04 | 1069.53 |
| 2000-05-05 | 1056.17 |
| 2000-05-08 | 1052.83 |
| 2000-05-09 | 1070.28 |
| 2000-05-10 | 1073.35 |
| 2000-05-11 | 1082.21 |
| 2000-05-12 | 1083.78 |
| 2000-05-15 | 1045.53 |
| 2000-05-16 | 1057.12 |
| 2000-05-17 | 1063.26 |
| 2000-05-18 | 1094.42 |
| 2000-05-19 | 1073.12 |
| 2000-05-22 | 1072.19 |
| 2000-05-23 | 1067.28 |
| 2000-05-24 | 1067.14 |
| 2000-05-25 | 1093.53 |
| 2000-05-26 | 1052.48 |
| 2000-05-29 | 1036.85 |
| 2000-05-30 | 1023.16 |
| 2000-05-31 | 1015.51 |
| 2000-06-01 | . |
| 2000-06-02 | 980.20 |
| 2000-06-05 | 998.87 |
| 2000-06-06 | 995.41 |
| 2000-06-07 | 985.91 |
| 2000-06-08 | 937.72 |
| 2000-06-09 | 928.55 |
| 2000-06-12 | . |
| 2000-06-13 | 900.86 |
| 2000-06-14 | 898.76 |
| 2000-06-15 | 910.49 |
| 2000-06-16 | 933.94 |
| 2000-06-19 | 919.42 |
| 2000-06-20 | 906.42 |
| 2000-06-21 | 887.15 |
| 2000-06-22 | 898.68 |
| 2000-06-23 | . |
| 2000-06-26 | 908.70 |
| 2000-06-27 | 917.50 |
| 2000-06-28 | 924.72 |
| 2000-06-29 | 923.36 |
| 2000-06-30 | 914.57 |
| 2000-07-03 | 917.50 |
| 2000-07-04 | 923.22 |
| 2000-07-05 | 943.68 |
| 2000-07-06 | 975.71 |
| 2000-07-07 | 949.33 |
| 2000-07-10 | 940.54 |
| 2000-07-11 | 934.68 |
| 2000-07-12 | 964.00 |
| 2000-07-13 | 996.18 |
| 2000-07-14 | 993.25 |
| 2000-07-17 | 978.59 |
| 2000-07-18 | 972.52 |
| 2000-07-19 | 934.76 |
| 2000-07-20 | 934.63 |
| 2000-07-21 | 914.11 |
| 2000-07-24 | 921.86 |
| 2000-07-25 | 900.11 |
| 2000-07-26 | 876.52 |
| 2000-07-27 | 860.23 |
| 2000-07-28 | 901.35 |
| 2000-07-31 | 919.91 |
| 2000-08-01 | 916.97 |
| 2000-08-02 | 908.42 |
| 2000-08-03 | 914.63 |
| 2000-08-04 | 926.70 |
| 2000-08-07 | 935.08 |
| 2000-08-08 | 914.69 |
| 2000-08-09 | 910.54 |
| 2000-08-10 | 888.57 |
| 2000-08-11 | 846.02 |
| 2000-08-14 | 840.09 |
| 2000-08-15 | 855.89 |
| 2000-08-16 | 858.61 |
| 2000-08-17 | 867.26 |
| 2000-08-18 | 871.71 |
| 2000-08-21 | 881.09 |
| 2000-08-22 | 891.02 |
| 2000-08-23 | 886.43 |
| 2000-08-24 | 874.77 |
| 2000-08-25 | 881.33 |
| 2000-08-28 | 888.33 |
| 2000-08-29 | 872.75 |
| 2000-08-30 | 843.32 |
| 2000-08-31 | 817.77 |
| 2000-09-01 | 810.14 |
| 2000-09-04 | 823.78 |
| 2000-09-05 | 836.02 |
| 2000-09-06 | 857.23 |
| 2000-09-07 | 869.88 |
| 2000-09-08 | 855.12 |
| 2000-09-11 | 855.12 |
| 2000-09-12 | 858.09 |
| 2000-09-13 | 859.42 |
| 2000-09-14 | 849.21 |
| 2000-09-15 | 840.30 |
| 2000-09-18 | 828.87 |
| 2000-09-19 | 819.87 |
| 2000-09-20 | 821.29 |
| 2000-09-21 | 821.43 |
| 2000-09-22 | 812.41 |
| 2000-09-25 | 820.62 |
| 2000-09-26 | 846.85 |
| 2000-09-27 | 843.12 |
| 2000-09-28 | 838.87 |
| 2000-09-29 | 864.53 |
| 2000-10-02 | 853.79 |
| 2000-10-03 | 894.28 |
| 2000-10-04 | 875.07 |
| 2000-10-05 | 884.00 |
| 2000-10-06 | 875.25 |
| 2000-10-09 | 853.59 |
| 2000-10-10 | 857.56 |
| 2000-10-11 | 839.68 |
| 2000-10-12 | 836.79 |
| 2000-10-13 | 822.22 |
| 2000-10-16 | 845.34 |
| 2000-10-17 | 841.22 |
| 2000-10-18 | 837.13 |
| 2000-10-19 | 843.22 |
| 2000-10-20 | 887.77 |
| 2000-10-23 | 883.93 |
| 2000-10-24 | 927.58 |
| 2000-10-25 | 931.52 |
| 2000-10-26 | 903.04 |
| 2000-10-27 | 811.99 |
| 2000-10-30 | 840.15 |
| 2000-10-31 | 894.62 |
| 2000-11-01 | 895.84 |
| 2000-11-02 | 904.77 |
| 2000-11-03 | 916.50 |
| 2000-11-06 | 931.58 |
| 2000-11-07 | 928.36 |
| 2000-11-08 | 943.40 |
| 2000-11-09 | 922.59 |
| 2000-11-10 | 892.56 |
| 2000-11-13 | 887.08 |
| 2000-11-14 | 907.88 |
| 2000-11-15 | 931.40 |
| 2000-11-16 | 922.04 |
| 2000-11-17 | 921.54 |
| 2000-11-20 | 925.75 |
| 2000-11-21 | 905.09 |
| 2000-11-22 | 896.24 |
| 2000-11-23 | 899.52 |
| 2000-11-24 | 913.70 |
| 2000-11-27 | 912.04 |
| 2000-11-28 | 929.70 |
| 2000-11-29 | 950.22 |
| 2000-11-30 | 960.74 |
| 2000-12-01 | 963.68 |
| 2000-12-04 | 952.04 |
| 2000-12-05 | 959.06 |
| 2000-12-06 | 985.83 |
| 2000-12-07 | 959.14 |
| 2000-12-08 | 975.31 |
| 2000-12-11 | 982.97 |
| 2000-12-12 | 963.11 |
| 2000-12-13 | 879.02 |
| 2000-12-14 | 858.50 |
| 2000-12-15 | 895.66 |
| 2000-12-18 | 893.54 |
| 2000-12-19 | 858.68 |
| 2000-12-20 | 849.04 |
| 2000-12-21 | 850.41 |
| 2000-12-22 | 857.97 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 852.25 |
| 2000-12-28 | 849.88 |
| 2000-12-29 | 863.97 |
| 2001-01-01 | . |
| 2001-01-02 | 866.29 |
| 2001-01-03 | 866.88 |
| 2001-01-04 | 913.28 |
| 2001-01-05 | 946.61 |
| 2001-01-08 | 975.78 |
| 2001-01-09 | 955.47 |
| 2001-01-10 | 936.18 |
| 2001-01-11 | 937.25 |
| 2001-01-12 | 935.45 |
| 2001-01-15 | 938.29 |
| 2001-01-16 | 932.50 |
| 2001-01-17 | 943.00 |
| 2001-01-18 | 960.51 |
| 2001-01-19 | 957.15 |
| 2001-01-22 | 942.36 |
| 2001-01-23 | 940.00 |
| 2001-01-24 | 917.25 |
| 2001-01-25 | 951.86 |
| 2001-01-26 | 930.68 |
| 2001-01-29 | 935.48 |
| 2001-01-30 | 956.56 |
| 2001-01-31 | 970.65 |
| 2001-02-01 | 989.23 |
| 2001-02-02 | 977.65 |
| 2001-02-05 | 971.01 |
| 2001-02-06 | 990.37 |
| 2001-02-07 | 1002.16 |
| 2001-02-08 | 973.90 |
| 2001-02-09 | 1025.16 |
| 2001-02-12 | 1025.25 |
| 2001-02-13 | 1029.22 |
| 2001-02-14 | 1081.34 |
| 2001-02-15 | 1092.71 |
| 2001-02-16 | 1101.18 |
| 2001-02-19 | 1107.18 |
| 2001-02-20 | 1115.11 |
| 2001-02-21 | 1120.54 |
| 2001-02-22 | 1096.06 |
| 2001-02-23 | 1076.96 |
| 2001-02-26 | 1112.13 |
| 2001-02-27 | 1114.81 |
| 2001-02-28 | 1117.86 |
| 2001-03-01 | 1085.57 |
| 2001-03-02 | 1076.64 |
| 2001-03-05 | 1077.30 |
| 2001-03-06 | 1091.71 |
| 2001-03-07 | 1112.09 |
| 2001-03-08 | 1130.85 |
| 2001-03-09 | 1134.33 |
| 2001-03-12 | 1147.03 |
| 2001-03-13 | 1102.02 |
| 2001-03-14 | 1041.13 |
| 2001-03-15 | 1051.81 |
| 2001-03-16 | 1023.21 |
| 2001-03-19 | 997.68 |
| 2001-03-20 | 1004.59 |
| 2001-03-21 | 978.21 |
| 2001-03-22 | 957.67 |
| 2001-03-23 | 975.59 |
| 2001-03-26 | 1013.48 |
| 2001-03-27 | 1012.27 |
| 2001-03-28 | 993.75 |
| 2001-03-29 | 986.19 |
| 2001-03-30 | 960.01 |
| 2001-04-02 | 927.65 |
| 2001-04-03 | 925.19 |
| 2001-04-04 | 952.05 |
| 2001-04-05 | 986.34 |
| 2001-04-06 | 979.62 |
| 2001-04-09 | 1025.23 |
| 2001-04-10 | 1039.95 |
| 2001-04-11 | 1026.32 |
| 2001-04-12 | 1011.09 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1015.72 |
| 2001-04-18 | 1055.49 |
| 2001-04-19 | 1104.04 |
| 2001-04-20 | 1102.95 |
| 2001-04-23 | 1082.97 |
| 2001-04-24 | 1095.62 |
| 2001-04-25 | 1067.36 |
| 2001-04-26 | 1078.37 |
| 2001-04-27 | 1096.70 |
| 2001-04-30 | 1154.19 |
| 2001-05-01 | . |
| 2001-05-02 | 1114.17 |
| 2001-05-03 | 1081.15 |
| 2001-05-04 | 1117.18 |
| 2001-05-07 | 1138.13 |
| 2001-05-08 | 1097.75 |
| 2001-05-09 | 1112.15 |
| 2001-05-10 | 1128.59 |
| 2001-05-11 | 1106.92 |
| 2001-05-14 | 1092.26 |
| 2001-05-15 | 1095.13 |
| 2001-05-16 | 1121.37 |
| 2001-05-17 | 1128.60 |
| 2001-05-18 | 1126.57 |
| 2001-05-21 | 1131.66 |
| 2001-05-22 | 1125.50 |
| 2001-05-23 | 1109.21 |
| 2001-05-24 | . |
| 2001-05-25 | 1095.29 |
| 2001-05-28 | 1083.03 |
| 2001-05-29 | 1089.61 |
| 2001-05-30 | 1096.13 |
| 2001-05-31 | 1102.74 |
| 2001-06-01 | 1098.48 |
| 2001-06-04 | . |
| 2001-06-05 | 1141.60 |
| 2001-06-06 | 1118.91 |
| 2001-06-07 | 1129.61 |
| 2001-06-08 | 1129.88 |
| 2001-06-11 | 1124.22 |
| 2001-06-12 | 1115.38 |
| 2001-06-13 | 1085.09 |
| 2001-06-14 | 1061.13 |
| 2001-06-15 | 1058.79 |
| 2001-06-18 | 1043.51 |
| 2001-06-19 | 991.20 |
| 2001-06-20 | 969.16 |
| 2001-06-21 | 956.66 |
| 2001-06-22 | . |
| 2001-06-25 | 977.58 |
| 2001-06-26 | 986.36 |
| 2001-06-27 | 994.60 |
| 2001-06-28 | 1033.24 |
| 2001-06-29 | 1050.50 |
| 2001-07-02 | 1058.78 |
| 2001-07-03 | 1072.75 |
| 2001-07-04 | 1056.58 |
| 2001-07-05 | 1035.06 |
| 2001-07-06 | 1005.27 |
| 2001-07-09 | 995.09 |
| 2001-07-10 | 1014.34 |
| 2001-07-11 | 1004.69 |
| 2001-07-12 | 1015.25 |
| 2001-07-13 | 1041.10 |
| 2001-07-16 | 1050.23 |
| 2001-07-17 | 1023.65 |
| 2001-07-18 | 1016.12 |
| 2001-07-19 | 1036.70 |
| 2001-07-20 | 1039.23 |
| 2001-07-23 | 1059.89 |
| 2001-07-24 | 1059.24 |
| 2001-07-25 | 1059.77 |
| 2001-07-26 | 1064.01 |
| 2001-07-27 | 1068.48 |
| 2001-07-30 | 1088.72 |
| 2001-07-31 | 1105.77 |
| 2001-08-01 | 1112.24 |
| 2001-08-02 | 1110.59 |
| 2001-08-03 | 1113.53 |
| 2001-08-06 | 1102.96 |
| 2001-08-07 | 1096.20 |
| 2001-08-08 | 1081.49 |
| 2001-08-09 | 1065.69 |
| 2001-08-10 | 1064.66 |
| 2001-08-13 | 1064.66 |
| 2001-08-14 | 1065.46 |
| 2001-08-15 | 1068.10 |
| 2001-08-16 | 1033.61 |
| 2001-08-17 | 1039.57 |
| 2001-08-20 | 1012.49 |
| 2001-08-21 | 1018.48 |
| 2001-08-22 | 1043.33 |
| 2001-08-23 | 1041.48 |
| 2001-08-24 | 1040.84 |
| 2001-08-27 | 1046.78 |
| 2001-08-28 | 1029.43 |
| 2001-08-29 | 1018.69 |
| 2001-08-30 | 997.76 |
| 2001-08-31 | 970.68 |
| 2001-09-03 | 958.34 |
| 2001-09-04 | 997.60 |
| 2001-09-05 | 997.68 |
| 2001-09-06 | 1004.66 |
| 2001-09-07 | 973.58 |
| 2001-09-10 | 968.32 |
| 2001-09-11 | 890.03 |
| 2001-09-12 | 868.96 |
| 2001-09-13 | 856.73 |
| 2001-09-14 | 845.68 |
| 2001-09-17 | 866.43 |
| 2001-09-18 | 827.06 |
| 2001-09-19 | 795.07 |
| 2001-09-20 | 764.08 |
| 2001-09-21 | 705.98 |
| 2001-09-24 | 728.38 |
| 2001-09-25 | 758.86 |
| 2001-09-26 | 759.85 |
| 2001-09-27 | 764.09 |
| 2001-09-28 | 778.54 |
| 2001-10-01 | 772.15 |
| 2001-10-02 | 774.72 |
| 2001-10-03 | 793.48 |
| 2001-10-04 | 827.87 |
| 2001-10-05 | 826.14 |
| 2001-10-08 | 812.30 |
| 2001-10-09 | 812.40 |
| 2001-10-10 | 838.26 |
| 2001-10-11 | 886.11 |
| 2001-10-12 | 873.25 |
| 2001-10-15 | 887.95 |
| 2001-10-16 | 889.61 |
| 2001-10-17 | 898.43 |
| 2001-10-18 | 900.68 |
| 2001-10-19 | 878.83 |
| 2001-10-22 | 894.64 |
| 2001-10-23 | 896.55 |
| 2001-10-24 | 930.80 |
| 2001-10-25 | 899.28 |
| 2001-10-26 | 889.30 |
| 2001-10-29 | 900.04 |
| 2001-10-30 | 876.45 |
| 2001-10-31 | 896.24 |
| 2001-11-01 | 907.16 |
| 2001-11-02 | 918.41 |
| 2001-11-05 | 943.00 |
| 2001-11-06 | 963.81 |
| 2001-11-07 | 972.09 |
| 2001-11-08 | 984.40 |
| 2001-11-09 | 976.11 |
| 2001-11-12 | 965.58 |
| 2001-11-13 | 1001.50 |
| 2001-11-14 | 1011.01 |
| 2001-11-15 | 1019.51 |
| 2001-11-16 | 1034.67 |
| 2001-11-19 | 1072.85 |
| 2001-11-20 | 1050.24 |
| 2001-11-21 | 1069.67 |
| 2001-11-22 | 1069.49 |
| 2001-11-23 | 1058.02 |
| 2001-11-26 | 1064.52 |
| 2001-11-27 | 1065.56 |
| 2001-11-28 | 1046.58 |
| 2001-11-29 | 1058.35 |
| 2001-11-30 | 1064.01 |
| 2001-12-03 | 1093.69 |
| 2001-12-04 | 1110.41 |
| 2001-12-05 | 1115.81 |
| 2001-12-06 | 1119.57 |
| 2001-12-07 | 1106.88 |
| 2001-12-10 | 1080.03 |
| 2001-12-11 | 1095.64 |
| 2001-12-12 | 1084.93 |
| 2001-12-13 | 1074.49 |
| 2001-12-14 | 1054.39 |
| 2001-12-17 | 1080.25 |
| 2001-12-18 | 1075.64 |
| 2001-12-19 | 1042.30 |
| 2001-12-20 | 1022.99 |
| 2001-12-21 | 1037.59 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1064.00 |
| 2001-12-28 | 1070.11 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1039.11 |
| 2002-01-03 | 1091.19 |
| 2002-01-04 | 1099.11 |
| 2002-01-07 | 1094.11 |
| 2002-01-08 | 1059.55 |
| 2002-01-09 | 1070.66 |
| 2002-01-10 | 1061.24 |
| 2002-01-11 | 1070.72 |
| 2002-01-14 | 1034.60 |
| 2002-01-15 | 1041.55 |
| 2002-01-16 | 1001.38 |
| 2002-01-17 | 1052.99 |
| 2002-01-18 | 1061.91 |
| 2002-01-21 | 1061.91 |
| 2002-01-22 | 1076.53 |
| 2002-01-23 | 1072.18 |
| 2002-01-24 | 1093.25 |
| 2002-01-25 | 1096.47 |
| 2002-01-28 | 1114.23 |
| 2002-01-29 | 1079.05 |
| 2002-01-30 | 1069.82 |
| 2002-01-31 | 1108.31 |
| 2002-02-01 | 1134.60 |
| 2002-02-04 | 1141.94 |
| 2002-02-05 | 1116.02 |
| 2002-02-06 | 1105.64 |
| 2002-02-07 | 1112.04 |
| 2002-02-08 | 1193.46 |
| 2002-02-11 | 1220.55 |
| 2002-02-12 | 1187.63 |
| 2002-02-13 | 1201.29 |
| 2002-02-14 | 1222.55 |
| 2002-02-15 | 1208.00 |
| 2002-02-18 | 1208.00 |
| 2002-02-19 | 1215.52 |
| 2002-02-20 | 1219.38 |
| 2002-02-21 | 1212.48 |
| 2002-02-22 | 1212.60 |
| 2002-02-25 | 1245.71 |
| 2002-02-26 | 1243.23 |
| 2002-02-27 | 1299.28 |
| 2002-02-28 | 1277.20 |
| 2002-03-01 | 1258.48 |
| 2002-03-04 | 1283.56 |
| 2002-03-05 | 1263.28 |
| 2002-03-06 | 1268.64 |
| 2002-03-07 | 1272.69 |
| 2002-03-08 | 1275.22 |
| 2002-03-11 | 1286.93 |
| 2002-03-12 | 1282.29 |
| 2002-03-13 | 1303.06 |
| 2002-03-14 | 1292.00 |
| 2002-03-15 | 1290.36 |
| 2002-03-18 | 1306.94 |
| 2002-03-19 | 1299.36 |
| 2002-03-20 | 1277.78 |
| 2002-03-21 | 1298.53 |
| 2002-03-22 | 1272.05 |
| 2002-03-25 | 1252.55 |
| 2002-03-26 | 1270.40 |
| 2002-03-27 | 1251.61 |
| 2002-03-28 | 1256.22 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1257.38 |
| 2002-04-03 | 1217.12 |
| 2002-04-04 | 1212.01 |
| 2002-04-05 | 1218.76 |
| 2002-04-08 | 1211.86 |
| 2002-04-09 | 1240.46 |
| 2002-04-10 | 1250.97 |
| 2002-04-11 | 1233.89 |
| 2002-04-12 | 1237.37 |
| 2002-04-15 | 1249.51 |
| 2002-04-16 | 1280.52 |
| 2002-04-17 | 1287.48 |
| 2002-04-18 | 1265.81 |
| 2002-04-19 | 1255.82 |
| 2002-04-22 | 1221.25 |
| 2002-04-23 | 1233.75 |
| 2002-04-24 | 1220.14 |
| 2002-04-25 | 1168.47 |
| 2002-04-26 | 1194.24 |
| 2002-04-29 | 1176.41 |
| 2002-04-30 | 1179.26 |
| 2002-05-01 | . |
| 2002-05-02 | 1175.28 |
| 2002-05-03 | 1159.78 |
| 2002-05-06 | 1173.31 |
| 2002-05-07 | 1181.11 |
| 2002-05-08 | 1213.74 |
| 2002-05-09 | . |
| 2002-05-10 | 1215.38 |
| 2002-05-13 | 1216.00 |
| 2002-05-14 | 1222.34 |
| 2002-05-15 | 1228.54 |
| 2002-05-16 | 1228.79 |
| 2002-05-17 | 1231.76 |
| 2002-05-20 | . |
| 2002-05-21 | 1229.23 |
| 2002-05-22 | 1203.23 |
| 2002-05-23 | 1235.74 |
| 2002-05-24 | 1242.70 |
| 2002-05-27 | 1242.70 |
| 2002-05-28 | 1254.71 |
| 2002-05-29 | 1245.67 |
| 2002-05-30 | 1224.74 |
| 2002-05-31 | 1220.42 |
| 2002-06-03 | 1228.13 |
| 2002-06-04 | 1197.28 |
| 2002-06-05 | 1191.33 |
| 2002-06-06 | 1185.52 |
| 2002-06-07 | 1179.45 |
| 2002-06-10 | 1177.23 |
| 2002-06-11 | 1172.74 |
| 2002-06-12 | 1208.96 |
| 2002-06-13 | 1232.83 |
| 2002-06-14 | 1203.29 |
| 2002-06-17 | 1218.35 |
| 2002-06-18 | 1254.02 |
| 2002-06-19 | 1258.66 |
| 2002-06-20 | 1203.12 |
| 2002-06-21 | . |
| 2002-06-24 | 1171.51 |
| 2002-06-25 | 1198.89 |
| 2002-06-26 | 1180.55 |
| 2002-06-27 | 1206.35 |
| 2002-06-28 | 1258.30 |
| 2002-07-01 | 1260.66 |
| 2002-07-02 | 1255.94 |
| 2002-07-03 | 1213.95 |
| 2002-07-04 | 1213.95 |
| 2002-07-05 | 1242.52 |
| 2002-07-08 | 1236.21 |
| 2002-07-09 | 1246.05 |
| 2002-07-10 | 1229.16 |
| 2002-07-11 | 1159.82 |
| 2002-07-12 | 1148.80 |
| 2002-07-15 | 1126.35 |
| 2002-07-16 | 1106.81 |
| 2002-07-17 | 1102.83 |
| 2002-07-18 | 1200.73 |
| 2002-07-19 | 1169.28 |
| 2002-07-22 | 1128.33 |
| 2002-07-23 | 1082.64 |
| 2002-07-24 | 1075.84 |
| 2002-07-25 | 1090.65 |
| 2002-07-26 | 1037.61 |
| 2002-07-29 | 1137.77 |
| 2002-07-30 | 1141.07 |
| 2002-07-31 | 1189.04 |
| 2002-08-01 | 1143.19 |
| 2002-08-02 | 1131.54 |
| 2002-08-05 | 1062.95 |
| 2002-08-06 | 1076.81 |
| 2002-08-07 | 1118.71 |
| 2002-08-08 | 1117.88 |
| 2002-08-09 | 1133.63 |
| 2002-08-12 | 1148.78 |
| 2002-08-13 | 1136.54 |
| 2002-08-14 | 1130.59 |
| 2002-08-15 | 1138.76 |
| 2002-08-16 | 1149.24 |
| 2002-08-19 | 1166.78 |
| 2002-08-20 | 1169.93 |
| 2002-08-21 | 1170.91 |
| 2002-08-22 | 1185.27 |
| 2002-08-23 | 1148.54 |
| 2002-08-26 | 1120.28 |
| 2002-08-27 | 1144.18 |
| 2002-08-28 | 1126.70 |
| 2002-08-29 | 1092.21 |
| 2002-08-30 | 1100.06 |
| 2002-09-02 | 1100.06 |
| 2002-09-03 | 1055.19 |
| 2002-09-04 | 1049.86 |
| 2002-09-05 | 1022.95 |
| 2002-09-06 | 1066.68 |
| 2002-09-09 | 1054.34 |
| 2002-09-10 | 1096.38 |
| 2002-09-11 | 1129.87 |
| 2002-09-12 | 1080.19 |
| 2002-09-13 | 1058.38 |
| 2002-09-16 | 1073.01 |
| 2002-09-17 | 1101.30 |
| 2002-09-18 | 1070.03 |
| 2002-09-19 | 1054.28 |
| 2002-09-20 | 1033.30 |
| 2002-09-23 | 1010.07 |
| 2002-09-24 | 955.40 |
| 2002-09-25 | 942.04 |
| 2002-09-26 | 991.01 |
| 2002-09-27 | 993.03 |
| 2002-09-30 | 939.98 |
| 2002-10-01 | 959.75 |
| 2002-10-02 | 934.51 |
| 2002-10-03 | 879.11 |
| 2002-10-04 | 890.36 |
| 2002-10-07 | 832.33 |
| 2002-10-08 | 847.91 |
| 2002-10-09 | 852.52 |
| 2002-10-10 | 900.24 |
| 2002-10-11 | 933.15 |
| 2002-10-14 | 951.78 |
| 2002-10-15 | 1045.44 |
| 2002-10-16 | 1018.43 |
| 2002-10-17 | 1047.98 |
| 2002-10-18 | 1038.69 |
| 2002-10-21 | 1040.62 |
| 2002-10-22 | 955.36 |
| 2002-10-23 | 930.72 |
| 2002-10-24 | 957.51 |
| 2002-10-25 | 945.17 |
| 2002-10-28 | 931.65 |
| 2002-10-29 | 906.57 |
| 2002-10-30 | 940.87 |
| 2002-10-31 | 937.93 |
| 2002-11-01 | 912.57 |
| 2002-11-04 | 968.27 |
| 2002-11-05 | 969.74 |
| 2002-11-06 | 941.20 |
| 2002-11-07 | 923.68 |
| 2002-11-08 | 912.24 |
| 2002-11-11 | 907.45 |
| 2002-11-12 | 909.33 |
| 2002-11-13 | 910.51 |
| 2002-11-14 | 955.75 |
| 2002-11-15 | 954.81 |
| 2002-11-18 | 970.21 |
| 2002-11-19 | 933.44 |
| 2002-11-20 | 954.25 |
| 2002-11-21 | 1021.55 |
| 2002-11-22 | 1027.73 |
| 2002-11-25 | 1037.82 |
| 2002-11-26 | 1031.08 |
| 2002-11-27 | 1064.73 |
| 2002-11-28 | 1064.73 |
| 2002-11-29 | 1084.48 |
| 2002-12-02 | 1093.27 |
| 2002-12-03 | 1062.72 |
| 2002-12-04 | 1077.94 |
| 2002-12-05 | 1070.65 |
| 2002-12-06 | 1058.79 |
| 2002-12-09 | 1037.09 |
| 2002-12-10 | 1042.62 |
| 2002-12-11 | 1044.03 |
| 2002-12-12 | 1015.27 |
| 2002-12-13 | 1010.15 |
| 2002-12-16 | 1003.60 |
| 2002-12-17 | 919.06 |
| 2002-12-18 | 917.19 |
| 2002-12-19 | 945.62 |
| 2002-12-20 | 947.37 |
| 2002-12-23 | 951.24 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 930.88 |
| 2002-12-30 | 934.94 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 963.60 |
| 2003-01-03 | 947.65 |
| 2003-01-06 | . |
| 2003-01-07 | 926.52 |
| 2003-01-08 | 911.47 |
| 2003-01-09 | 915.92 |
| 2003-01-10 | 910.02 |
| 2003-01-13 | 904.12 |
| 2003-01-14 | 890.85 |
| 2003-01-15 | 899.29 |
| 2003-01-16 | 914.60 |
| 2003-01-17 | 888.33 |
| 2003-01-20 | 909.91 |
| 2003-01-21 | 884.24 |
| 2003-01-22 | 887.72 |
| 2003-01-23 | 892.15 |
| 2003-01-24 | 891.48 |
| 2003-01-27 | 867.31 |
| 2003-01-28 | 846.27 |
| 2003-01-29 | 848.34 |
| 2003-01-30 | 876.05 |
| 2003-01-31 | 842.98 |
| 2003-02-03 | 882.79 |
| 2003-02-04 | 865.06 |
| 2003-02-05 | 900.82 |
| 2003-02-06 | 892.16 |
| 2003-02-07 | 872.03 |
| 2003-02-10 | 858.33 |
| 2003-02-11 | 889.96 |
| 2003-02-12 | 918.17 |
| 2003-02-13 | 941.88 |
| 2003-02-14 | 942.30 |
| 2003-02-17 | 947.23 |
| 2003-02-18 | 952.28 |
| 2003-02-19 | 941.51 |
| 2003-02-20 | 948.07 |
| 2003-02-21 | 936.11 |
| 2003-02-24 | 927.62 |
| 2003-02-25 | 914.09 |
| 2003-02-26 | 910.15 |
| 2003-02-27 | 936.86 |
| 2003-02-28 | 957.56 |
| 2003-03-03 | 954.94 |
| 2003-03-04 | 935.93 |
| 2003-03-05 | 897.36 |
| 2003-03-06 | 899.72 |
| 2003-03-07 | 888.70 |
| 2003-03-10 | 884.28 |
| 2003-03-11 | 886.78 |
| 2003-03-12 | 853.93 |
| 2003-03-13 | 870.33 |
| 2003-03-14 | 896.76 |
| 2003-03-17 | 920.99 |
| 2003-03-18 | 948.66 |
| 2003-03-19 | 946.67 |
| 2003-03-20 | 957.79 |
| 2003-03-21 | 960.91 |
| 2003-03-24 | 937.57 |
| 2003-03-25 | 938.54 |
| 2003-03-26 | 937.73 |
| 2003-03-27 | 913.25 |
| 2003-03-28 | 904.34 |
| 2003-03-31 | 879.96 |
| 2003-04-01 | 875.07 |
| 2003-04-02 | 898.83 |
| 2003-04-03 | 896.42 |
| 2003-04-04 | 895.04 |
| 2003-04-07 | 935.52 |
| 2003-04-08 | 932.77 |
| 2003-04-09 | 930.72 |
| 2003-04-10 | 907.36 |
| 2003-04-11 | 916.04 |
| 2003-04-14 | 914.12 |
| 2003-04-15 | 935.96 |
| 2003-04-16 | 926.60 |
| 2003-04-17 | 907.66 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 933.59 |
| 2003-04-23 | 908.48 |
| 2003-04-24 | 920.41 |
| 2003-04-25 | 926.08 |
| 2003-04-28 | 952.04 |
| 2003-04-29 | 970.31 |
| 2003-04-30 | 978.53 |
| 2003-05-01 | . |
| 2003-05-02 | 956.16 |
| 2003-05-05 | 975.59 |
| 2003-05-06 | 980.64 |
| 2003-05-07 | 973.08 |
| 2003-05-08 | 955.24 |
| 2003-05-09 | 960.96 |
| 2003-05-12 | 967.84 |
| 2003-05-13 | 974.77 |
| 2003-05-14 | 966.55 |
| 2003-05-15 | 951.00 |
| 2003-05-16 | 940.00 |
| 2003-05-19 | 913.42 |
| 2003-05-20 | 925.48 |
| 2003-05-21 | 910.99 |
| 2003-05-22 | 923.83 |
| 2003-05-23 | 931.28 |
| 2003-05-26 | 933.08 |
| 2003-05-27 | 927.00 |
| 2003-05-28 | 942.68 |
| 2003-05-29 | . |
| 2003-05-30 | 942.69 |
| 2003-06-02 | 968.35 |
| 2003-06-03 | 969.62 |
| 2003-06-04 | 962.41 |
| 2003-06-05 | 958.15 |
| 2003-06-06 | 963.67 |
| 2003-06-09 | . |
| 2003-06-10 | 961.48 |
| 2003-06-11 | 972.21 |
| 2003-06-12 | 1006.47 |
| 2003-06-13 | 988.05 |
| 2003-06-16 | 991.31 |
| 2003-06-17 | 1001.79 |
| 2003-06-18 | 1002.09 |
| 2003-06-19 | 994.36 |
| 2003-06-20 | . |
| 2003-06-23 | 969.41 |
| 2003-06-24 | 964.96 |
| 2003-06-25 | 982.14 |
| 2003-06-26 | 994.44 |
| 2003-06-27 | 1004.95 |
| 2003-06-30 | 1005.71 |
| 2003-07-01 | 979.82 |
| 2003-07-02 | 1014.09 |
| 2003-07-03 | 1022.76 |
| 2003-07-04 | 1007.90 |
| 2003-07-07 | 1048.87 |
| 2003-07-08 | 1054.12 |
| 2003-07-09 | 1039.30 |
| 2003-07-10 | 1031.59 |
| 2003-07-11 | 1037.50 |
| 2003-07-14 | 1054.46 |
| 2003-07-15 | 1077.21 |
| 2003-07-16 | 1086.57 |
| 2003-07-17 | 1119.49 |
| 2003-07-18 | 1078.26 |
| 2003-07-21 | 1065.58 |
| 2003-07-22 | 1063.67 |
| 2003-07-23 | 1066.66 |
| 2003-07-24 | 1092.96 |
| 2003-07-25 | 1089.22 |
| 2003-07-28 | 1087.91 |
| 2003-07-29 | 1069.34 |
| 2003-07-30 | 1076.93 |
| 2003-07-31 | 1079.91 |
| 2003-08-01 | 1094.09 |
| 2003-08-04 | 1092.75 |
| 2003-08-05 | 1099.85 |
| 2003-08-06 | 1076.49 |
| 2003-08-07 | 1070.80 |
| 2003-08-08 | 1068.46 |
| 2003-08-11 | 1063.54 |
| 2003-08-12 | 1079.34 |
| 2003-08-13 | 1077.00 |
| 2003-08-14 | 1083.48 |
| 2003-08-15 | 1088.88 |
| 2003-08-18 | 1129.98 |
| 2003-08-19 | 1161.86 |
| 2003-08-20 | 1137.63 |
| 2003-08-21 | 1136.25 |
| 2003-08-22 | 1134.68 |
| 2003-08-25 | 1123.74 |
| 2003-08-26 | 1115.35 |
| 2003-08-27 | 1145.43 |
| 2003-08-28 | 1174.74 |
| 2003-08-29 | 1177.74 |
| 2003-09-01 | 1189.14 |
| 2003-09-02 | 1188.21 |
| 2003-09-03 | 1206.16 |
| 2003-09-04 | 1203.74 |
| 2003-09-05 | 1196.63 |
| 2003-09-08 | 1182.43 |
| 2003-09-09 | 1173.39 |
| 2003-09-10 | 1172.70 |
| 2003-09-11 | 1198.54 |
| 2003-09-12 | 1183.42 |
| 2003-09-15 | 1177.92 |
| 2003-09-16 | 1179.31 |
| 2003-09-17 | 1160.05 |
| 2003-09-18 | 1163.33 |
| 2003-09-19 | 1155.68 |
| 2003-09-22 | 1124.19 |
| 2003-09-23 | 1129.02 |
| 2003-09-24 | 1129.34 |
| 2003-09-25 | 1099.42 |
| 2003-09-26 | 1107.27 |
| 2003-09-29 | 1097.59 |
| 2003-09-30 | 1082.12 |
| 2003-10-01 | 1088.38 |
| 2003-10-02 | 1074.41 |
| 2003-10-03 | 1123.40 |
| 2003-10-06 | 1121.28 |
| 2003-10-07 | 1121.88 |
| 2003-10-08 | 1130.69 |
| 2003-10-09 | 1134.95 |
| 2003-10-10 | 1123.15 |
| 2003-10-13 | 1125.05 |
| 2003-10-14 | 1135.51 |
| 2003-10-15 | 1165.16 |
| 2003-10-16 | 1165.42 |
| 2003-10-17 | 1152.31 |
| 2003-10-20 | 1145.07 |
| 2003-10-21 | 1061.15 |
| 2003-10-22 | 1033.35 |
| 2003-10-23 | 1051.40 |
| 2003-10-24 | 1045.41 |
| 2003-10-27 | 1057.45 |
| 2003-10-28 | 1044.41 |
| 2003-10-29 | 1052.15 |
| 2003-10-30 | 1041.17 |
| 2003-10-31 | 1035.71 |
#2003-11-03|1056.54
#2003-11-04|1042.80
#2003-11-05|1033.07
#2003-11-06|1049.62
#2003-11-07|1062.97
#2003-11-10|1060.48
#2003-11-11|1050.28
#2003-11-12|1056.52
#2003-11-13|1063.74
#2003-11-14|1069.32
#2003-11-17|1056.25
#2003-11-18|1045.66
#2003-11-19|1017.27
#2003-11-20|1001.19
#2003-11-21|1005.55
#2003-11-24|1007.90
#2003-11-25|1021.33
#2003-11-26|1032.88
#2003-11-27|1035.56
#2003-11-28|1033.52
#2003-12-01|1046.46
#2003-12-02|1032.83
#2003-12-03|1052.36
#2003-12-04|1057.26
#2003-12-05|1049.17
#2003-12-08|1029.76
#2003-12-09|1019.21
#2003-12-10|1019.16
#2003-12-11|1027.00
#2003-12-12|1022.65
#2003-12-15|1027.13
#2003-12-16|1009.28
#2003-12-17|1000.62
#2003-12-18|1021.79
#2003-12-19|1014.88
#2003-12-22|1013.89
#2003-12-23|1025.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1036.53
#2003-12-30|1037.33
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1053.11
#2004-01-05|1042.47
#2004-01-06| .
#2004-01-07|1040.24
#2004-01-08|1047.09
#2004-01-09|1050.71
#2004-01-12|1046.57
#2004-01-13|1074.35
#2004-01-14|1110.29
#2004-01-15|1093.86
#2004-01-16|1102.82
#2004-01-19|1119.38
#2004-01-20|1104.06
#2004-01-21|1092.58
#2004-01-22|1106.38
#2004-01-23|1106.09
#2004-01-26|1118.94
#2004-01-27|1099.23
#2004-01-28|1104.97
#2004-01-29|1096.79
#2004-01-30|1111.36
#2004-02-02|1106.30
#2004-02-03|1091.00
#2004-02-04|1088.56
#2004-02-05|1092.10
#2004-02-06|1100.48
#2004-02-09|1104.49
#2004-02-10|1121.90
#2004-02-11|1131.93
#2004-02-12|1060.46
#2004-02-13|1043.80
#2004-02-16|1042.46
#2004-02-17|1048.56
#2004-02-18|1059.40
#2004-02-19|1070.26
#2004-02-20|1057.63
#2004-02-23|1050.40
#2004-02-24|1045.12
#2004-02-25|1045.36
#2004-02-26|1041.43
#2004-02-27|1042.49
#2004-03-01|1051.58
#2004-03-02|1058.59
#2004-03-03|1065.91
#2004-03-04|1062.55
#2004-03-05|1053.16
#2004-03-08|1057.97
#2004-03-09|1046.42
#2004-03-10|1044.63
#2004-03-11|1021.34
#2004-03-12|1034.91
#2004-03-15|1022.42
#2004-03-16|1023.99
#2004-03-17|1043.71
#2004-03-18|1026.73
#2004-03-19|1023.69
#2004-03-22|1010.95
#2004-03-23|1019.44
#2004-03-24|1008.22
#2004-03-25|1016.95
#2004-03-26|1013.66
#2004-03-29|1027.15
#2004-03-30|1015.07
#2004-03-31|1024.88
#2004-04-01|1039.40
#2004-04-02|1048.02
#2004-04-05|1059.55
#2004-04-06|1059.65
#2004-04-07|1059.52
#2004-04-08|1043.28
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1053.65
#2004-04-14|1052.30
#2004-04-15|1047.23
#2004-04-16|1054.18
#2004-04-19|1059.51
#2004-04-20|1059.62
#2004-04-21|1062.14
#2004-04-22|1036.29
#2004-04-23|1041.37
#2004-04-26|1014.61
#2004-04-27|1023.82
#2004-04-28|1026.97
#2004-04-29|1023.09
#2004-04-30|1023.05
#2004-05-03|1032.61
#2004-05-04|1036.57
#2004-05-05|1040.67
#2004-05-06|1013.77
#2004-05-07|1005.80
#2004-05-10| 974.77
#2004-05-11| 989.17
#2004-05-12| 968.55
#2004-05-13| 986.44
#2004-05-14| 987.24
#2004-05-17| 976.43
#2004-05-18| 982.18
#2004-05-19| 999.36
#2004-05-20| .
#2004-05-21| 993.45
#2004-05-24|1003.95
#2004-05-25| 989.79
#2004-05-26| 993.24
#2004-05-27| 998.87
#2004-05-28|1005.88
#2004-05-31| .
#2004-06-01|1003.58
#2004-06-02|1008.07
#2004-06-03|1014.76
#2004-06-04| 998.36
#2004-06-07|1009.05
#2004-06-08| 998.40
#2004-06-09|1006.46
#2004-06-10| 995.43
#2004-06-11| 999.15
#2004-06-14| 990.43
#2004-06-15| 988.04
#2004-06-16| 992.31
#2004-06-17| 989.96
#2004-06-18| 980.85
#2004-06-21| 977.57
#2004-06-22| 972.70
#2004-06-23| 975.13
#2004-06-24| 987.75
#2004-06-25| .
#2004-06-28| 987.41
#2004-06-29| 990.87
#2004-06-30| 990.79
#2004-07-01| 986.06
#2004-07-02| 971.50
#2004-07-05| 972.81
#2004-07-06| 971.36
#2004-07-07| 977.23
#2004-07-08| 978.99
#2004-07-09| 974.98
#2004-07-12| 972.29
#2004-07-13| 986.89
#2004-07-14| 978.66
#2004-07-15| 963.66
#2004-07-16| 950.28
#2004-07-19| 941.81
#2004-07-20| 923.25
#2004-07-21| 920.84
#2004-07-22| 921.79
#2004-07-23| 913.72
#2004-07-26| 911.41
#2004-07-27| 916.57
#2004-07-28| 915.45
#2004-07-29| 925.50
#2004-07-30| 924.79
#2004-08-02| 922.33
#2004-08-03| 917.10
#2004-08-04| 913.41
#2004-08-05| 915.29
#2004-08-06| 913.39
#2004-08-09| 899.48
#2004-08-10| 907.86
#2004-08-11| 905.00
#2004-08-12| 907.90
#2004-08-13| 908.16
#2004-08-16| 917.37
#2004-08-17| 923.50
#2004-08-18| 926.27
#2004-08-19| 918.90
#2004-08-20| 917.34
#2004-08-23| 936.55
#2004-08-24| 943.03
#2004-08-25| 952.28
#2004-08-26| 967.42
#2004-08-27| 954.40
#2004-08-30| 956.17
#2004-08-31| 953.35
#2004-09-01| 957.78
#2004-09-02| 963.91
#2004-09-03| 970.45
#2004-09-06| 977.37
#2004-09-07| 984.29
#2004-09-08| 984.88
#2004-09-09| 986.26
#2004-09-10| 982.29
#2004-09-13| 996.10
#2004-09-14| 987.29
#2004-09-15| 978.35
#2004-09-16| 986.49
#2004-09-17| 988.85
#2004-09-20| 979.79
#2004-09-21| 989.15
#2004-09-22| 987.05
#2004-09-23| 923.47
#2004-09-24| 921.16
#2004-09-27| 925.29
#2004-09-28| 925.23
#2004-09-29| 942.21
#2004-09-30| 938.50
#2004-10-01| 943.91
#2004-10-04| 940.08
#2004-10-05| 933.11
#2004-10-06| 932.85
#2004-10-07| 937.12
#2004-10-08| 946.27
#2004-10-11| 943.10
#2004-10-12| 933.76
#2004-10-13| 930.46
#2004-10-14| 931.54
#2004-10-15| 910.00
#2004-10-18| 906.15
#2004-10-19| 922.88
#2004-10-20| 927.01
#2004-10-21| 918.17
#2004-10-22| 934.60
#2004-10-25| 912.14
#2004-10-26| 918.31
#2004-10-27| 932.91
#2004-10-28| 927.29
#2004-10-29| 929.66
#2004-11-01| 936.43
#2004-11-02| 951.04
#2004-11-03| 951.07
#2004-11-04| 952.13
#2004-11-05| 960.07
#2004-11-08| 966.50
#2004-11-09| 977.56
#2004-11-10| 997.03
#2004-11-11| 999.69
#2004-11-12| 996.56
#2004-11-15| 986.68
#2004-11-16| 978.84
#2004-11-17|1029.76
#2004-11-18|1017.24
#2004-11-19|1024.71
#2004-11-22|1017.81
#2004-11-23|1022.23
#2004-11-24|1029.56
#2004-11-25|1026.56
#2004-11-26|1042.92
#2004-11-29|1051.44
#2004-11-30|1046.34
#2004-12-01|1043.21
#2004-12-02|1048.35
#2004-12-03|1037.46
#2004-12-06|1036.64
#2004-12-07|1034.86
#2004-12-08|1026.83
#2004-12-09|1021.46
#2004-12-10|1036.62
#2004-12-13|1033.66
#2004-12-14|1036.17
#2004-12-15|1035.05
#2004-12-16|1034.92
#2004-12-17|1027.38
#2004-12-20|1040.35
#2004-12-21|1076.86
#2004-12-22|1079.71
#2004-12-23|1082.63
#2004-12-24| .
#2004-12-27|1083.06
#2004-12-28|1078.19
#2004-12-29|1080.95
#2004-12-30|1086.45
#2004-12-31| .
#2005-01-03|1100.38
#2005-01-04|1095.29
#2005-01-05|1084.75
#2005-01-06| .
#2005-01-07|1078.28
#2005-01-10|1078.73
#2005-01-11|1079.61
#2005-01-12|1049.47
#2005-01-13|1034.63
#2005-01-14|1050.46
#2005-01-17|1055.40
#2005-01-18|1060.98
#2005-01-19|1052.31
#2005-01-20|1049.50
#2005-01-21|1058.92
#2005-01-24|1063.22
#2005-01-25|1088.62
#2005-01-26|1085.93
#2005-01-27|1086.71
#2005-01-28|1057.43
#2005-01-31|1075.68
#2005-02-01|1087.89
#2005-02-02|1087.37
#2005-02-03|1071.00
#2005-02-04|1069.66
#2005-02-07|1070.82
#2005-02-08|1080.69
#2005-02-09|1065.00
#2005-02-10|1068.77
#2005-02-11|1087.39
#2005-02-14|1077.20
#2005-02-15|1173.03
#2005-02-16|1175.21
#2005-02-17|1185.45
#2005-02-18|1175.20
#2005-02-21|1177.71
#2005-02-22|1195.95
#2005-02-23|1207.88
#2005-02-24|1210.42
#2005-02-25|1210.22
#2005-02-28|1208.13
#2005-03-01|1201.65
#2005-03-02|1233.78
#2005-03-03|1228.57
#2005-03-04|1236.93
#2005-03-07|1241.67
#2005-03-08|1224.71
#2005-03-09|1228.96
#2005-03-10|1220.07
#2005-03-11|1221.16
#2005-03-14|1211.27
#2005-03-15|1209.80
#2005-03-16|1189.59
#2005-03-17|1197.62
#2005-03-18|1197.07
#2005-03-21|1188.59
#2005-03-22|1207.61
#2005-03-23|1210.66
#2005-03-24|1217.34
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1208.00
#2005-03-30|1204.12
#2005-03-31|1215.34
#2005-04-01|1221.48
#2005-04-04|1212.85
#2005-04-05|1216.85
#2005-04-06|1219.83
#2005-04-07|1217.55
#2005-04-08|1212.95
#2005-04-11|1231.82
#2005-04-12|1237.23
#2005-04-13|1221.64
#2005-04-14|1217.09
#2005-04-15|1204.03
#2005-04-18|1192.90
#2005-04-19|1190.06
#2005-04-20|1186.59
#2005-04-21|1137.08
#2005-04-22|1141.90
#2005-04-25|1136.46
#2005-04-26|1121.22
#2005-04-27|1076.97
#2005-04-28|1079.98
#2005-04-29|1077.13
#2005-05-02|1100.84
#2005-05-03|1102.00
#2005-05-04|1092.56
#2005-05-05| .
#2005-05-06|1091.44
#2005-05-09|1097.85
#2005-05-10|1088.47
#2005-05-11|1075.09
#2005-05-12|1084.86
#2005-05-13|1087.33
#2005-05-16|1107.51
#2005-05-17|1104.81
#2005-05-18|1119.49
#2005-05-19|1130.01
#2005-05-20|1170.67
#2005-05-23|1157.89
#2005-05-24|1169.15
#2005-05-25|1170.80
#2005-05-26|1178.03
#2005-05-27|1186.67
#2005-05-30|1189.87
#2005-05-31|1195.01
#2005-06-01|1186.99
#2005-06-02|1182.98
#2005-06-03|1191.35
#2005-06-06| .
#2005-06-07|1181.29
#2005-06-08|1169.14
#2005-06-09|1168.75
#2005-06-10|1173.61
#2005-06-13|1166.26
#2005-06-14|1187.85
#2005-06-15|1191.19
#2005-06-16|1193.19
#2005-06-17|1181.92
#2005-06-20|1174.03
#2005-06-21|1184.48
#2005-06-22|1190.11
#2005-06-23|1203.56
#2005-06-24| .
#2005-06-27|1200.14
#2005-06-28|1193.50
#2005-06-29|1200.83
#2005-06-30|1208.15
#2005-07-01|1210.36
#2005-07-04|1203.50
#2005-07-05|1203.25
#2005-07-06|1206.72
#2005-07-07|1191.20
#2005-07-08|1209.16
#2005-07-11|1225.96
#2005-07-12|1234.36
#2005-07-13|1229.08
#2005-07-14|1232.88
#2005-07-15|1232.25
#2005-07-18|1220.53
#2005-07-19|1276.32
#2005-07-20|1269.35
#2005-07-21|1286.73
#2005-07-22|1295.85
#2005-07-25|1271.26
#2005-07-26|1291.75
#2005-07-27|1276.37
#2005-07-28|1280.81
#2005-07-29|1282.20
#2005-08-01|1281.75
#2005-08-02|1280.69
#2005-08-03|1264.18
#2005-08-04|1279.44
#2005-08-05|1259.50
#2005-08-08|1276.81
#2005-08-09|1287.67
#2005-08-10|1293.55
#2005-08-11|1286.03
#2005-08-12|1286.40
#2005-08-15|1289.06
#2005-08-16|1285.08
#2005-08-17|1282.22
#2005-08-18|1276.03
#2005-08-19|1279.06
#2005-08-22|1291.21
#2005-08-23|1290.51
#2005-08-24|1263.18
#2005-08-25|1250.81
#2005-08-26|1236.75
#2005-08-29|1242.40
#2005-08-30|1243.75
#2005-08-31|1266.66
#2005-09-01|1258.68
#2005-09-02|1251.09
#2005-09-05|1245.42
#2005-09-06|1255.31
#2005-09-07|1266.59
#2005-09-08|1249.19
#2005-09-09|1257.51
#2005-09-12|1257.12
#2005-09-13|1263.06
#2005-09-14|1287.80
#2005-09-15|1291.84
#2005-09-16|1310.90
#2005-09-19|1316.57
#2005-09-20|1312.68
#2005-09-21|1304.20
#2005-09-22|1301.47
#2005-09-23|1308.47
#2005-09-26|1306.66
#2005-09-27|1313.94
#2005-09-28|1320.19
#2005-09-29|1329.31
#2005-09-30|1343.55
#2005-10-03|1349.85
#2005-10-04|1348.03
#2005-10-05|1337.88
#2005-10-06|1330.93
#2005-10-07|1325.06
#2005-10-10|1345.43
#2005-10-11|1335.94
#2005-10-12|1328.81
#2005-10-13|1313.86
#2005-10-14|1302.87
#2005-10-17|1311.31
#2005-10-18|1296.94
#2005-10-19|1272.90
#2005-10-20|1282.53
#2005-10-21|1284.22
#2005-10-24|1302.63
#2005-10-25|1348.06
#2005-10-26|1356.84
#2005-10-27|1343.04
#2005-10-28|1349.34
#2005-10-31|1374.47
#2005-11-01|1384.99
#2005-11-02|1394.69
#2005-11-03|1396.90
#2005-11-04|1391.69
#2005-11-07|1405.39
#2005-11-08|1393.67
#2005-11-09|1396.82
#2005-11-10|1394.11
#2005-11-11|1424.27
#2005-11-14|1419.36
#2005-11-15|1432.41
#2005-11-16|1425.80
#2005-11-17|1435.73
#2005-11-18|1433.79
#2005-11-21|1443.82
#2005-11-22|1442.37
#2005-11-23|1443.14
#2005-11-24|1436.35
#2005-11-25|1437.94
#2005-11-28|1431.89
#2005-11-29|1424.88
#2005-11-30|1415.30
#2005-12-01|1440.95
#2005-12-02|1431.64
#2005-12-05|1429.51
#2005-12-06|1453.51
#2005-12-07|1453.80
#2005-12-08|1466.27
#2005-12-09|1465.56
#2005-12-12|1475.49
#2005-12-13|1478.06
#2005-12-14|1480.36
#2005-12-15|1477.80
#2005-12-16|1493.09
#2005-12-19|1513.22
#2005-12-20|1513.49
#2005-12-21|1518.96
#2005-12-22|1519.35
#2005-12-23|1521.23
#2005-12-26| .
#2005-12-27|1537.14
#2005-12-28|1539.84
#2005-12-29|1549.19
#2005-12-30|1542.53
#2006-01-02|1551.72
#2006-01-03|1558.37
#2006-01-04|1549.37
#2006-01-05|1552.23
#2006-01-06| .
#2006-01-09|1555.10
#2006-01-10|1536.24
#2006-01-11|1526.90
#2006-01-12|1539.24
#2006-01-13|1521.12
#2006-01-16|1531.84
#2006-01-17|1503.90
#2006-01-18|1490.60
#2006-01-19|1472.19
#2006-01-20|1448.48
#2006-01-23|1465.04
#2006-01-24|1461.93
#2006-01-25|1476.42
#2006-01-26|1483.10
#2006-01-27|1521.20
#2006-01-30|1524.74
#2006-01-31|1513.32
#2006-02-01|1556.86
#2006-02-02|1561.04
#2006-02-03|1556.06
#2006-02-06|1555.65
#2006-02-07|1554.06
#2006-02-08|1538.31
#2006-02-09|1566.29
#2006-02-10|1559.24
#2006-02-13|1571.16
#2006-02-14|1631.10
#2006-02-15|1617.51
#2006-02-16|1634.79
#2006-02-17|1631.12
#2006-02-20|1639.57
#2006-02-21|1647.15
#2006-02-22|1656.84
#2006-02-23|1645.32
#2006-02-24|1647.28
#2006-02-27|1667.26
#2006-02-28|1660.40
#2006-03-01|1667.90
#2006-03-02|1672.46
#2006-03-03|1674.84
#2006-03-06|1682.00
#2006-03-07|1669.89
#2006-03-08|1643.27
#2006-03-09|1663.55
#2006-03-10|1662.24
#2006-03-13|1665.37
#2006-03-14|1665.65
#2006-03-15|1653.34
#2006-03-16|1650.43
#2006-03-17|1647.65
#2006-03-20|1657.38
#2006-03-21|1646.56
#2006-03-22|1672.62
#2006-03-23|1683.56
#2006-03-24|1700.41
#2006-03-27|1693.41
#2006-03-28|1674.49
#2006-03-29|1680.28
#2006-03-30|1705.13
#2006-03-31|1705.87
#2006-04-03|1722.87
#2006-04-04|1703.99
#2006-04-05|1713.24
#2006-04-06|1700.83
#2006-04-07|1724.83
#2006-04-10|1732.86
#2006-04-11|1720.46
#2006-04-12|1724.72
#2006-04-13|1726.39
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1718.17
#2006-04-19|1733.45
#2006-04-20|1767.49
#2006-04-21|1773.77
#2006-04-24|1732.23
#2006-04-25|1699.32
#2006-04-26|1697.36
#2006-04-27|1736.92
#2006-04-28|1726.22
#2006-05-01| .
#2006-05-02|1730.72
#2006-05-03|1740.90
#2006-05-04|1751.61
#2006-05-05|1789.99
#2006-05-08|1800.07
#2006-05-09|1796.08
#2006-05-10|1768.76
#2006-05-11|1751.61
#2006-05-12|1719.83
#2006-05-15|1681.43
#2006-05-16|1692.05
#2006-05-17|1584.98
#2006-05-18|1571.39
#2006-05-19|1580.45
#2006-05-22|1513.01
#2006-05-23|1548.80
#2006-05-24|1504.30
#2006-05-25| .
#2006-05-26|1583.20
#2006-05-29|1588.76
#2006-05-30|1553.08
#2006-05-31|1598.95
#2006-06-01|1596.62
#2006-06-02|1607.76
#2006-06-05|1617.60
#2006-06-06| .
#2006-06-07|1569.92
#2006-06-08| 901.66
#2006-06-09| 930.38
#2006-06-12| 915.19
#2006-06-13| 882.62
#2006-06-14| 923.25
#2006-06-15| 992.44
#2006-06-16| 983.90
#2006-06-19| 973.41
#2006-06-20| 962.46
#2006-06-21| 973.66
#2006-06-22| 984.67
#2006-06-23| .
#2006-06-26| 975.35
#2006-06-27| 948.23
#2006-06-28| 949.97
#2006-06-29| 972.78
#2006-06-30| 989.43
#2006-07-03|1005.77
#2006-07-04| 997.10
#2006-07-05| 978.75
#2006-07-06| 997.79
#2006-07-07| 984.30
#2006-07-10| 999.49
#2006-07-11| 970.67
#2006-07-12| 956.68
#2006-07-13| 951.91
#2006-07-14| 933.22
#2006-07-17| 914.46
#2006-07-18| 918.53
#2006-07-19|1006.50
#2006-07-20|1004.80
#2006-07-21| 973.94
#2006-07-24|1003.65
#2006-07-25| 995.30
#2006-07-26| 981.89
#2006-07-27|1005.34
#2006-07-28|1015.06
#2006-07-31| 999.43
#2006-08-01|1003.59
#2006-08-02| 996.96
#2006-08-03| 981.35
#2006-08-04| 985.20
#2006-08-07| 975.98
#2006-08-08| 984.08
#2006-08-09| 993.50
#2006-08-10| 986.88
#2006-08-11| 993.20
#2006-08-14| 998.75
#2006-08-15|1011.16
#2006-08-16|1021.09
#2006-08-17|1027.75
#2006-08-18|1025.51
#2006-08-21|1018.47
#2006-08-22|1039.30
#2006-08-23|1034.35
#2006-08-24|1041.05
#2006-08-25|1048.80
#2006-08-28|1044.30
#2006-08-29|1050.97
#2006-08-30|1039.84
#2006-08-31|1027.48
#2006-09-01|1048.27
#2006-09-04|1055.34
#2006-09-05|1045.84
#2006-09-06|1056.44
#2006-09-07|1037.18
#2006-09-08|1047.31
#2006-09-11|1049.81
#2006-09-12|1093.01
#2006-09-13|1093.79
#2006-09-14|1106.09
#2006-09-15|1094.75
#2006-09-18|1102.69
#2006-09-19|1107.19
#2006-09-20|1110.61
#2006-09-21|1101.62
#2006-09-22|1090.26
#2006-09-25|1076.31
#2006-09-26|1099.87
#2006-09-27|1101.98
#2006-09-28|1098.34
#2006-09-29|1096.76
#2006-10-02|1088.01
#2006-10-03|1084.10
#2006-10-04|1101.95
#2006-10-05|1142.62
#2006-10-06|1126.74
#2006-10-09|1137.79
#2006-10-10|1160.59
#2006-10-11|1150.07
#2006-10-12|1170.76
#2006-10-13|1169.02
#2006-10-16|1165.41
#2006-10-17|1161.46
#2006-10-18|1164.58
#2006-10-19|1150.07
#2006-10-20|1160.78
#2006-10-23|1157.03
#2006-10-24|1145.98
#2006-10-25|1194.44
#2006-10-26|1191.07
#2006-10-27|1187.76
#2006-10-30|1178.26
#2006-10-31|1197.83
#2006-11-01|1212.92
#2006-11-02|1194.11
#2006-11-03|1213.90
#2006-11-06|1225.09
#2006-11-07|1228.65
#2006-11-08|1231.49
#2006-11-09|1226.95
#2006-11-10|1226.83
#2006-11-13|1234.51
#2006-11-14|1214.27
#2006-11-15|1232.91
#2006-11-16|1228.79
#2006-11-17|1232.72
#2006-11-20|1236.19
#2006-11-21|1227.83
#2006-11-22|1236.83
#2006-11-23|1218.48
#2006-11-24|1213.12
#2006-11-27|1179.57
#2006-11-28|1165.22
#2006-11-29|1188.61
#2006-11-30|1158.86
#2006-12-01|1165.33
#2006-12-04|1177.88
#2006-12-05|1188.01
#2006-12-06|1182.44
#2006-12-07|1203.15
#2006-12-08|1204.30
#2006-12-11|1209.10
#2006-12-12|1231.96
#2006-12-13|1249.44
#2006-12-14|1256.69
#2006-12-15|1237.91
#2006-12-18|1242.74
#2006-12-19|1196.64
#2006-12-20|1212.90
#2006-12-21|1190.96
#2006-12-22|1214.23
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1227.50
#2006-12-28|1221.47
#2006-12-29|1244.90
#2007-01-01| .
#2007-01-02|1239.84
#2007-01-03|1161.54
#2007-01-04|1134.58
#2007-01-05|1141.10
#2007-01-08|1129.89
#2007-01-09|1139.80
#2007-01-10|1146.87
#2007-01-11|1173.66
#2007-01-12|1174.36
#2007-01-15|1186.18
#2007-01-16|1197.82
#2007-01-17|1202.52
#2007-01-18|1217.41
#2007-01-19|1220.07
#2007-01-22|1221.79
#2007-01-23|1211.35
#2007-01-24|1220.37
#2007-01-25|1220.84
#2007-01-26|1220.80
#2007-01-29|1217.54
#2007-01-30|1228.01
#2007-01-31|1238.56
#2007-02-01|1239.00
#2007-02-02|1243.87
#2007-02-05|1241.88
#2007-02-06|1246.34
#2007-02-07|1268.07
#2007-02-08|1273.91
#2007-02-09|1287.25
#2007-02-12|1264.92
#2007-02-13|1277.44
#2007-02-14|1408.26
#2007-02-15|1406.49
#2007-02-16|1395.31
#2007-02-19|1402.98
#2007-02-20|1394.69
#2007-02-21|1388.76
#2007-02-22|1380.81
#2007-02-23|1408.04
#2007-02-26|1408.35
#2007-02-27|1350.33
#2007-02-28|1336.26
#2007-03-01|1317.69
#2007-03-02|1327.75
#2007-03-05|1310.54
#2007-03-06|1321.11
#2007-03-07|1331.26
#2007-03-08|1364.30
#2007-03-09|1372.51
#2007-03-12|1379.66
#2007-03-13|1354.52
#2007-03-14|1301.29
#2007-03-15|1348.39
#2007-03-16|1354.55
#2007-03-19|1380.05
#2007-03-20|1402.84
#2007-03-21|1404.94
#2007-03-22|1418.00
#2007-03-23|1425.22
#2007-03-26|1401.94
#2007-03-27|1428.31
#2007-03-28|1416.75
#2007-03-29|1437.76
#2007-03-30|1441.90
#2007-04-02|1461.97
#2007-04-03|1482.01
#2007-04-04|1458.21
#2007-04-05|1434.76
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1454.09
#2007-04-11|1460.09
#2007-04-12|1461.61
#2007-04-13|1482.98
#2007-04-16|1489.84
#2007-04-17|1502.22
#2007-04-18|1482.64
#2007-04-19|1494.64
#2007-04-20|1518.75
#2007-04-23|1530.23
#2007-04-24|1496.64
#2007-04-25|1527.54
#2007-04-26|1475.19
#2007-04-27|1471.66
#2007-04-30|1470.96
#2007-05-01| .
#2007-05-02|1477.04
#2007-05-03|1466.23
#2007-05-04|1478.95
#2007-05-07|1484.35
#2007-05-08|1463.94
#2007-05-09|1476.84
#2007-05-10|1459.83
#2007-05-11|1458.05
#2007-05-14|1364.97
#2007-05-15|1357.69
#2007-05-16|1383.12
#2007-05-17| .
#2007-05-18|1376.15
#2007-05-21|1373.57
#2007-05-22|1377.18
#2007-05-23|1404.52
#2007-05-24|1390.18
#2007-05-25|1382.91
#2007-05-28|1391.34
#2007-05-29|1394.54
#2007-05-30|1373.82
#2007-05-31|1380.35
#2007-06-01|1389.54
#2007-06-04|1387.28
#2007-06-05|1390.07
#2007-06-06| .
#2007-06-07|1354.08
#2007-06-08|1349.69
#2007-06-11|1348.15
#2007-06-12|1327.07
#2007-06-13|1335.19
#2007-06-14|1353.25
#2007-06-15|1358.21
#2007-06-18|1377.85
#2007-06-19|1373.56
#2007-06-20|1363.42
#2007-06-21|1360.17
#2007-06-22| .
#2007-06-25|1328.69
#2007-06-26|1301.17
#2007-06-27|1313.79
#2007-06-28|1313.19
#2007-06-29|1306.24
#2007-07-02|1299.77
#2007-07-03|1319.49
#2007-07-04|1312.75
#2007-07-05|1309.81
#2007-07-06|1320.73
#2007-07-09|1328.92
#2007-07-10|1306.49
#2007-07-11|1292.97
#2007-07-12|1299.68
#2007-07-13|1299.11
#2007-07-16|1302.43
#2007-07-17|1349.16
#2007-07-18|1337.92
#2007-07-19|1351.10
#2007-07-20|1344.22
#2007-07-23|1355.39
#2007-07-24|1337.73
#2007-07-25|1311.92
#2007-07-26|1268.05
#2007-07-27|1285.60
#2007-07-30|1281.38
#2007-07-31|1305.43
#2007-08-01|1281.43
#2007-08-02|1301.93
#2007-08-03|1270.17
#2007-08-06|1240.01
#2007-08-07|1252.23
#2007-08-08|1262.22
#2007-08-09|1214.24
#2007-08-10|1179.92
#2007-08-13|1211.99
#2007-08-14|1192.04
#2007-08-15|1198.83
#2007-08-16|1157.59
#2007-08-17|1179.69
#2007-08-20|1190.25
#2007-08-21|1185.62
#2007-08-22|1212.98
#2007-08-23|1222.61
#2007-08-24|1231.50
#2007-08-27|1220.35
#2007-08-28|1193.41
#2007-08-29|1215.78
#2007-08-30|1213.75
#2007-08-31|1214.21
#2007-09-03|1218.27
#2007-09-04|1226.48
#2007-09-05|1193.10
#2007-09-06|1188.91
#2007-09-07|1159.41
#2007-09-10|1128.80
#2007-09-11|1145.87
#2007-09-12|1149.03
#2007-09-13|1149.26
#2007-09-14|1132.30
#2007-09-17|1118.96
#2007-09-18|1127.28
#2007-09-19|1143.12
#2007-09-20|1123.63
#2007-09-21|1118.03
#2007-09-24|1117.37
#2007-09-25|1083.37
#2007-09-26|1086.84
#2007-09-27|1103.63
#2007-09-28|1094.96
#2007-10-01|1098.42
#2007-10-02|1119.73
#2007-10-03|1147.16
#2007-10-04|1153.96
#2007-10-05|1171.30
#2007-10-08|1169.29
#2007-10-09|1179.08
#2007-10-10|1174.04
#2007-10-11|1196.24
#2007-10-12|1179.53
#2007-10-15|1158.44
#2007-10-16|1134.79
#2007-10-17|1164.47
#2007-10-18|1140.66
#2007-10-19|1092.67
#2007-10-22|1041.06
#2007-10-23|1057.12
#2007-10-24|1054.61
#2007-10-25|1036.95
#2007-10-26|1009.59
#2007-10-29|1005.96
#2007-10-30|1002.67
#2007-10-31|1003.76
#2007-11-01|1001.18
#2007-11-02| 982.92
#2007-11-05| 964.17
#2007-11-06| 959.89
#2007-11-07| 939.30
#2007-11-08| 956.04
#2007-11-09| 954.86
#2007-11-12| 969.36
#2007-11-13| 991.68
#2007-11-14| 999.14
#2007-11-15| 981.51
#2007-11-16| 977.27
#2007-11-19| 935.66
#2007-11-20| 952.06
#2007-11-21| 931.91
#2007-11-22| 917.06
#2007-11-23| 924.99
#2007-11-26| 936.78
#2007-11-27| 933.61
#2007-11-28| 971.91
#2007-11-29| 955.09
#2007-11-30| 951.43
#2007-12-03| 943.44
#2007-12-04| 923.19
#2007-12-05| 941.86
#2007-12-06| 958.85
#2007-12-07| 996.74
#2007-12-10|1005.48
#2007-12-11|1011.48
#2007-12-12|1012.72
#2007-12-13| 972.93
#2007-12-14| 965.22
#2007-12-17| 934.54
#2007-12-18| 940.44
#2007-12-19| 936.30
#2007-12-20| 937.49
#2007-12-21| 954.48
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 960.71
#2007-12-28| 981.94
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 952.71
#2008-01-03| 939.58
#2008-01-04| 894.28
#2008-01-07| 880.35
#2008-01-08| 884.08
#2008-01-09| 861.89
#2008-01-10| 844.21
#2008-01-11| 832.59
#2008-01-14| 840.71
#2008-01-15| 801.50
#2008-01-16| 806.42
#2008-01-17| 808.69
#2008-01-18| 804.68
#2008-01-21| 778.77
#2008-01-22| 823.57
#2008-01-23| 820.01
#2008-01-24| 855.15
#2008-01-25| 851.07
#2008-01-28| 839.75
#2008-01-29| 856.50
#2008-01-30| 854.39
#2008-01-31| 857.51
#2008-02-01| 874.40
#2008-02-04| 882.66
#2008-02-05| 855.18
#2008-02-06| 859.23
#2008-02-07| 824.17
#2008-02-08| 839.38
#2008-02-11| 833.21
#2008-02-12| 871.70
#2008-02-13| 887.25
#2008-02-14| 885.88
#2008-02-15| 870.81
#2008-02-18| 897.59
#2008-02-19| 902.97
#2008-02-20| 899.42
#2008-02-21| 913.45
#2008-02-22| 905.30
#2008-02-25| 929.84
#2008-02-26| 944.59
#2008-02-27| 955.18
#2008-02-28| 920.27
#2008-02-29| 904.00
#2008-03-03| 899.01
#2008-03-04| 881.01
#2008-03-05| 898.35
#2008-03-06| 897.56
#2008-03-07| 888.30
#2008-03-10| 882.18
#2008-03-11| 897.42
#2008-03-12| 926.49
#2008-03-13| 902.38
#2008-03-14| 897.23
#2008-03-17| 860.92
#2008-03-18| 874.77
#2008-03-19| 858.39
#2008-03-20| 851.97
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 907.42
#2008-03-26| 903.55
#2008-03-27| 918.00
#2008-03-28| 907.86
#2008-03-31| 911.14
#2008-04-01| 941.90
#2008-04-02| 944.09
#2008-04-03| 917.88
#2008-04-04| 917.69
#2008-04-07| 944.06
#2008-04-08| 923.77
#2008-04-09| 924.53
#2008-04-10| 900.48
#2008-04-11| 877.59
#2008-04-14| 873.26
#2008-04-15| 867.17
#2008-04-16| 868.87
#2008-04-17| 850.32
#2008-04-18| 859.18
#2008-04-21| 852.20
#2008-04-22| 844.67
#2008-04-23| 848.61
#2008-04-24| 830.80
#2008-04-25| 837.65
#2008-04-28| 838.54
#2008-04-29| 827.43
#2008-04-30| 824.52
#2008-05-01| .
#2008-05-02| 854.46
#2008-05-05| 857.87
#2008-05-06| 850.42
#2008-05-07| 867.32
#2008-05-08| 864.10
#2008-05-09| 846.74
#2008-05-12| 848.77
#2008-05-13| 847.61
#2008-05-14| 842.04
#2008-05-15| 853.60
#2008-05-16| 875.48
#2008-05-19| 867.28
#2008-05-20| 869.35
#2008-05-21| 850.36
#2008-05-22| 851.01
#2008-05-23| 830.12
#2008-05-26| 833.80
#2008-05-27| 820.83
#2008-05-28| 825.30
#2008-05-29| 810.67
#2008-05-30| 813.82
#2008-06-02| 802.09
#2008-06-03| 800.78
#2008-06-04| 791.92
#2008-06-05| 804.06
#2008-06-06| .
#2008-06-09| 790.36
#2008-06-10| 785.08
#2008-06-11| 776.80
#2008-06-12| 770.15
#2008-06-13| 775.04
#2008-06-16| 781.07
#2008-06-17| 789.28
#2008-06-18| 772.14
#2008-06-19| 762.70
#2008-06-20| .
#2008-06-23| 744.18
#2008-06-24| 725.06
#2008-06-25| 739.57
#2008-06-26| 725.89
#2008-06-27| 723.89
#2008-06-30| 715.66
#2008-07-01| 692.05
#2008-07-02| 697.26
#2008-07-03| 685.31
#2008-07-04| 678.19
#2008-07-07| 678.65
#2008-07-08| 675.92
#2008-07-09| 695.77
#2008-07-10| 678.11
#2008-07-11| 655.57
#2008-07-14| 661.12
#2008-07-15| 648.06
#2008-07-16| 660.36
#2008-07-17| 661.25
#2008-07-18| 677.62
#2008-07-21| 691.60
#2008-07-22| 683.41
#2008-07-23| 688.86
#2008-07-24| 691.08
#2008-07-25| 684.31
#2008-07-28| 675.68
#2008-07-29| 675.11
#2008-07-30| 698.37
#2008-07-31| 694.78
#2008-08-01| 679.98
#2008-08-04| 677.56
#2008-08-05| 712.61
#2008-08-06| 738.93
#2008-08-07| 750.19
#2008-08-08| 755.13
#2008-08-11| 788.43
#2008-08-12| 802.06
#2008-08-13| 763.81
#2008-08-14| 756.64
#2008-08-15| 772.65
#2008-08-18| 767.86
#2008-08-19| 733.99
#2008-08-20| 726.24
#2008-08-21| 722.29
#2008-08-22| 738.35
#2008-08-25| 733.90
#2008-08-26| 731.96
#2008-08-27| 726.30
#2008-08-28| 749.05
#2008-08-29| 748.56
#2008-09-01| 768.75
#2008-09-02| 787.85
#2008-09-03| 786.96
#2008-09-04| 763.10
#2008-09-05| 728.85
#2008-09-08| 775.65
#2008-09-09| 783.02
#2008-09-10| 777.28
#2008-09-11| 746.17
#2008-09-12| 750.63
#2008-09-15| 738.69
#2008-09-16| 706.32
#2008-09-17| 695.10
#2008-09-18| 698.95
#2008-09-19| 765.41
#2008-09-22| 763.60
#2008-09-23| 750.46
#2008-09-24| 743.07
#2008-09-25| 757.35
#2008-09-26| 732.91
#2008-09-29| 696.44
#2008-09-30| 692.77
#2008-10-01| 690.64
#2008-10-02| 686.37
#2008-10-03| 680.19
#2008-10-06| 636.64
#2008-10-07| 623.24
#2008-10-08| 598.13
#2008-10-09| 606.98
#2008-10-10| 563.69
#2008-10-13| 618.99
#2008-10-14| 624.81
#2008-10-15| 579.45
#2008-10-16| 543.08
#2008-10-17| 566.37
#2008-10-20| 564.53
#2008-10-21| 565.48
#2008-10-22| 538.55
#2008-10-23| 534.84
#2008-10-24| 504.82
#2008-10-27| 527.62
#2008-10-28| 554.88
#2008-10-29| 607.85
#2008-10-30| 632.63
#2008-10-31| 634.78
#2008-11-03| 631.47
#2008-11-04| 680.79
#2008-11-05| 673.74
#2008-11-06| 639.03
#2008-11-07| 662.03
#2008-11-10| 657.19
#2008-11-11| 613.30
#2008-11-12| 611.97
#2008-11-13| 604.41
#2008-11-14| 589.79
#2008-11-17| 587.91
#2008-11-18| 570.74
#2008-11-19| 545.89
#2008-11-20| 540.97
#2008-11-21| 536.24
#2008-11-24| 576.02
#2008-11-25| 594.43
#2008-11-26| 588.25
#2008-11-27| 582.33
#2008-11-28| 582.22
#2008-12-01| 563.48
#2008-12-02| 571.70
#2008-12-03| 579.96
#2008-12-04| 579.08
#2008-12-05| 551.96
#2008-12-08| 607.25
#2008-12-09| 634.79
#2008-12-10| 655.66
#2008-12-11| 649.24
#2008-12-12| 635.56
#2008-12-15| 594.95
#2008-12-16| 604.74
#2008-12-17| 605.41
#2008-12-18| 628.09
#2008-12-19| 614.06
#2008-12-22| 591.69
#2008-12-23| 576.24
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 561.35
#2008-12-30| 552.34
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 593.00
#2009-01-05| 603.50
#2009-01-06| .
#2009-01-07| 613.47
#2009-01-08| 610.77
#2009-01-09| 603.00
#2009-01-12| 590.60
#2009-01-13| 578.72
#2009-01-14| 552.75
#2009-01-15| 535.86
#2009-01-16| 544.27
#2009-01-19| 536.33
#2009-01-20| 511.76
#2009-01-21| 524.48
#2009-01-22| 529.74
#2009-01-23| 503.89
#2009-01-26| 525.80
#2009-01-27| 525.82
#2009-01-28| 536.60
#2009-01-29| 509.89
#2009-01-30| 497.25
#2009-02-02| 491.60
#2009-02-03| 504.70
#2009-02-04| 546.40
#2009-02-05| 546.91
#2009-02-06| 565.01
#2009-02-09| 584.25
#2009-02-10| 578.66
#2009-02-11| 558.65
#2009-02-12| 566.35
#2009-02-13| 561.43
#2009-02-16| 562.43
#2009-02-17| 535.93
#2009-02-18| 531.09
#2009-02-19| 536.51
#2009-02-20| 496.69
#2009-02-23| 480.61
#2009-02-24| 467.10
#2009-02-25| 478.25
#2009-02-26| 498.51
#2009-02-27| 489.85
#2009-03-02| 466.88
#2009-03-03| 462.29
#2009-03-04| 481.46
#2009-03-05| 462.16
#2009-03-06| 459.64
#2009-03-09| 461.42
#2009-03-10| 495.46
#2009-03-11| 520.25
#2009-03-12| 512.39
#2009-03-13| 508.83
#2009-03-16| 530.84
#2009-03-17| 514.47
#2009-03-18| 501.85
#2009-03-19| 519.85
#2009-03-20| 505.85
#2009-03-23| 515.76
#2009-03-24| 518.72
#2009-03-25| 541.47
#2009-03-26| 554.05
#2009-03-27| 559.34
#2009-03-30| 527.60
#2009-03-31| 540.44
#2009-04-01| 538.93
#2009-04-02| 593.20
#2009-04-03| 604.87
#2009-04-06| 600.64
#2009-04-07| 593.70
#2009-04-08| 599.61
#2009-04-09| 606.44
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 628.21
#2009-04-15| 625.18
#2009-04-16| 648.29
#2009-04-17| 674.58
#2009-04-20| 627.91
#2009-04-21| 617.57
#2009-04-22| 695.71
#2009-04-23| 705.59
#2009-04-24| 739.84
#2009-04-27| 751.40
#2009-04-28| 732.59
#2009-04-29| 738.32
#2009-04-30| 722.91
#2009-05-01| .
#2009-05-04| 783.05
#2009-05-05| 767.73
#2009-05-06| 798.37
#2009-05-07| 778.39
#2009-05-08| 788.19
#2009-05-11| 765.81
#2009-05-12| 755.63
#2009-05-13| 727.98
#2009-05-14| 743.44
#2009-05-15| 749.10
#2009-05-18| 773.58
#2009-05-19| 789.96
#2009-05-20| 787.87
#2009-05-21| .
#2009-05-22| 768.76
#2009-05-25| 757.91
#2009-05-26| 754.07
#2009-05-27| 759.58
#2009-05-28| 757.35
#2009-05-29| 760.90
#2009-06-01| 790.30
#2009-06-02| 776.81
#2009-06-03| 772.19
#2009-06-04| 776.00
#2009-06-05| 793.45
#2009-06-08| 791.68
#2009-06-09| 789.21
#2009-06-10| 802.82
#2009-06-11| 825.71
#2009-06-12| 826.01
#2009-06-15| 791.57
#2009-06-16| 791.85
#2009-06-17| 770.42
#2009-06-18| 771.98
#2009-06-19| .
#2009-06-22| 734.20
#2009-06-23| 745.76
#2009-06-24| 773.89
#2009-06-25| 771.95
#2009-06-26| 777.75
#2009-06-29| 808.12
#2009-06-30| 786.42
#2009-07-01| 802.17
#2009-07-02| 782.81
#2009-07-03| 781.95
#2009-07-06| 776.05
#2009-07-07| 784.38
#2009-07-08| 779.32
#2009-07-09| 785.30
#2009-07-10| 782.96
#2009-07-13| 795.35
#2009-07-14| 800.88
#2009-07-15| 844.59
#2009-07-16| 897.48
#2009-07-17| 895.93
#2009-07-20| 902.86
#2009-07-21| 885.56
#2009-07-22| 900.09
#2009-07-23| 906.93
#2009-07-24| 915.66
#2009-07-27| 901.90
#2009-07-28| 897.10
#2009-07-29| 891.72
#2009-07-30| 921.01
#2009-07-31| 929.64
#2009-08-03| 941.77
#2009-08-04| 921.15
#2009-08-05| 937.51
#2009-08-06| 944.64
#2009-08-07| 972.93
#2009-08-10| 979.16
#2009-08-11| 959.87
#2009-08-12| 978.48
#2009-08-13| 999.55
#2009-08-14| 994.18
#2009-08-17| 960.64
#2009-08-18| 973.89
#2009-08-19| 990.20
#2009-08-20|1029.91
#2009-08-21|1059.58
#2009-08-24|1059.16
#2009-08-25|1036.07
#2009-08-26|1015.91
#2009-08-27|1016.27
#2009-08-28|1050.05
#2009-08-31|1024.03
#2009-09-01| 997.99
#2009-09-02| 983.18
#2009-09-03| 987.19
#2009-09-04|1027.26
#2009-09-07|1041.10
#2009-09-08|1037.17
#2009-09-09|1045.99
#2009-09-10|1052.73
#2009-09-11|1043.03
#2009-09-14|1035.79
#2009-09-15|1037.69
#2009-09-16|1057.61
#2009-09-17|1071.85
#2009-09-18|1059.41
#2009-09-21|1065.15
#2009-09-22|1103.04
#2009-09-23|1088.43
#2009-09-24|1067.50
#2009-09-25|1049.52
#2009-09-28|1070.95
#2009-09-29|1063.49
#2009-09-30|1058.90
#2009-10-01|1038.83
#2009-10-02|1011.47
#2009-10-05|1021.41
#2009-10-06|1045.24
#2009-10-07|1045.69
#2009-10-08|1063.03
#2009-10-09|1070.61
#2009-10-12|1102.92
#2009-10-13|1083.30
#2009-10-14|1108.94
#2009-10-15|1101.61
#2009-10-16|1115.78
#2009-10-19|1149.69
#2009-10-20|1124.64
#2009-10-21|1106.91
#2009-10-22|1094.21
#2009-10-23|1078.44
#2009-10-26|1123.16
#2009-10-27|1113.01
#2009-10-28|1064.14
#2009-10-29|1089.87
#2009-10-30|1104.13
#2009-11-02|1083.76
#2009-11-03|1063.55
#2009-11-04|1104.98
#2009-11-05|1134.03
#2009-11-06|1132.10
#2009-11-09|1148.60
#2009-11-10|1145.54
#2009-11-11|1160.18
#2009-11-12|1160.09
#2009-11-13|1155.42
#2009-11-16|1177.14
#2009-11-17|1152.87
#2009-11-18|1158.79
#2009-11-19|1128.23
#2009-11-20|1142.98
#2009-11-23|1182.82
#2009-11-24|1166.56
#2009-11-25|1164.11
#2009-11-26|1128.10
#2009-11-27|1145.61
#2009-11-30|1129.65
#2009-12-01|1143.32
#2009-12-02|1142.89
#2009-12-03|1128.42
#2009-12-04|1151.25
#2009-12-07|1160.54
#2009-12-08|1149.52
#2009-12-09|1135.60
#2009-12-10|1138.76
#2009-12-11|1144.09
#2009-12-14|1122.76
#2009-12-15|1123.18
#2009-12-16|1138.98
#2009-12-17|1149.12
#2009-12-18|1135.66
#2009-12-21|1153.15
#2009-12-22|1144.98
#2009-12-23|1146.04
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1155.07
#2009-12-29|1150.21
#2009-12-30|1133.10
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1163.43
#2010-01-05|1187.90
#2010-01-06| .
#2010-01-07|1200.79
#2010-01-08|1201.79
#2010-01-11|1198.97
#2010-01-12|1189.39
#2010-01-13|1201.14
#2010-01-14|1204.84
#2010-01-15|1198.24
#2010-01-18|1202.98
#2010-01-19|1214.82
#2010-01-20|1181.30
#2010-01-21|1156.97
#2010-01-22|1156.70
#2010-01-25|1153.49
#2010-01-26|1140.09
#2010-01-27|1153.83
#2010-01-28|1136.26
#2010-01-29|1151.91
#2010-02-01|1160.09
#2010-02-02|1176.49
#2010-02-03|1088.99
#2010-02-04|1057.07
#2010-02-05|1049.19
#2010-02-08|1040.76
#2010-02-09|1047.99
#2010-02-10|1037.28
#2010-02-11|1052.71
#2010-02-12|1019.33
#2010-02-15|1010.77
#2010-02-16|1014.39
#2010-02-17|1037.73
#2010-02-18|1051.51
#2010-02-19|1059.70
#2010-02-22|1045.74
#2010-02-23|1024.35
#2010-02-24|1019.26
#2010-02-25|1003.99
#2010-02-26|1010.20
#2010-03-01|1032.25
#2010-03-02|1038.86
#2010-03-03|1035.24
#2010-03-04|1036.48
#2010-03-05|1048.32
#2010-03-08|1066.13
#2010-03-09|1053.97
#2010-03-10|1070.11
#2010-03-11|1077.45
#2010-03-12|1085.23
#2010-03-15|1091.26
#2010-03-16|1112.40
#2010-03-17|1120.08
#2010-03-18|1132.75
#2010-03-19|1122.10
#2010-03-22|1142.90
#2010-03-23|1146.33
#2010-03-24|1146.93
#2010-03-25|1160.93
#2010-03-26|1159.33
#2010-03-29|1159.86
#2010-03-30|1128.00
#2010-03-31|1121.09
#2010-04-01|1120.24
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1114.85
#2010-04-07|1111.35
#2010-04-08|1091.26
#2010-04-09|1125.55
#2010-04-12|1119.71
#2010-04-13|1119.59
#2010-04-14|1128.08
#2010-04-15|1135.25
#2010-04-16|1131.23
#2010-04-19|1133.64
#2010-04-20|1155.13
#2010-04-21|1146.09
#2010-04-22|1136.50
#2010-04-23|1173.23
#2010-04-26|1218.13
#2010-04-27|1186.39
#2010-04-28|1171.38
#2010-04-29|1218.92
#2010-04-30|1213.35
#2010-05-03|1225.69
#2010-05-04|1195.62
#2010-05-05|1164.89
#2010-05-06|1132.83
#2010-05-07|1085.72
#2010-05-10|1134.33
#2010-05-11|1148.84
#2010-05-12|1186.59
#2010-05-13| .
#2010-05-14|1177.33
#2010-05-17|1195.97
#2010-05-18|1207.51
#2010-05-19|1154.33
#2010-05-20|1098.86
#2010-05-21|1108.77
#2010-05-24|1108.02
#2010-05-25|1067.49
#2010-05-26|1093.62
#2010-05-27|1121.99
#2010-05-28|1121.93
#2010-05-31|1130.79
#2010-06-01|1128.09
#2010-06-02|1143.04
#2010-06-03|1162.85
#2010-06-04|1130.78
#2010-06-07|1113.45
#2010-06-08|1101.73
#2010-06-09|1123.32
#2010-06-10|1161.87
#2010-06-11|1148.91
#2010-06-14|1160.74
#2010-06-15|1171.23
#2010-06-16|1169.14
#2010-06-17|1192.47
#2010-06-18|1197.54
#2010-06-21|1199.21
#2010-06-22|1192.58
#2010-06-23|1178.39
#2010-06-24|1168.22
#2010-06-25| .
#2010-06-28|1178.73
#2010-06-29|1123.55
#2010-06-30|1136.69
#2010-07-01|1094.23
#2010-07-02|1086.29
#2010-07-05|1083.54
#2010-07-06|1091.87
#2010-07-07|1101.39
#2010-07-08|1091.26
#2010-07-09|1104.69
#2010-07-12|1114.05
#2010-07-13|1142.23
#2010-07-14|1139.36
#2010-07-15|1129.09
#2010-07-16|1086.47
#2010-07-19|1036.96
#2010-07-20|1086.98
#2010-07-21|1094.37
#2010-07-22|1125.52
#2010-07-23|1122.74
#2010-07-26|1119.06
#2010-07-27|1114.20
#2010-07-28|1099.20
#2010-07-29|1102.43
#2010-07-30|1102.12
#2010-08-02|1129.79
#2010-08-03|1121.78
#2010-08-04|1129.32
#2010-08-05|1122.75
#2010-08-06|1108.09
#2010-08-09|1101.58
#2010-08-10|1090.79
#2010-08-11|1064.39
#2010-08-12|1043.02
#2010-08-13|1038.69
#2010-08-16|1042.51
#2010-08-17|1067.70
#2010-08-18|1069.92
#2010-08-19|1058.39
#2010-08-20|1039.47
#2010-08-23|1048.86
#2010-08-24|1022.95
#2010-08-25|1003.10
#2010-08-26|1011.00
#2010-08-27|1018.92
#2010-08-30|1002.57
#2010-08-31| 990.09
#2010-09-01|1040.93
#2010-09-02|1026.88
#2010-09-03|1054.31
#2010-09-06|1055.38
#2010-09-07|1063.04
#2010-09-08|1074.25
#2010-09-09|1079.30
#2010-09-10|1080.43
#2010-09-13|1090.04
#2010-09-14|1085.51
#2010-09-15|1077.28
#2010-09-16|1072.21
#2010-09-17|1084.12
#2010-09-20|1088.44
#2010-09-21|1115.84
#2010-09-22|1098.45
#2010-09-23|1090.28
#2010-09-24|1114.34
#2010-09-27|1104.63
#2010-09-28|1117.69
#2010-09-29|1121.01
#2010-09-30|1129.12
#2010-10-01|1110.24
#2010-10-04|1100.63
#2010-10-05|1113.70
#2010-10-06|1121.59
#2010-10-07|1129.17
#2010-10-08|1132.59
#2010-10-11|1156.78
#2010-10-12|1150.57
#2010-10-13|1171.31
#2010-10-14|1172.05
#2010-10-15|1159.87
#2010-10-18|1158.61
#2010-10-19|1156.01
#2010-10-20|1155.77
#2010-10-21|1162.24
#2010-10-22|1133.94
#2010-10-25|1139.27
#2010-10-26|1130.46
#2010-10-27|1097.86
#2010-10-28|1088.06
#2010-10-29|1102.93
#2010-11-01|1097.85
#2010-11-02|1108.29
#2010-11-03|1115.13
#2010-11-04|1135.13
#2010-11-05|1130.83
#2010-11-08|1131.72
#2010-11-09|1155.84
#2010-11-10|1147.44
#2010-11-11|1141.37
#2010-11-12|1134.54
#2010-11-15|1134.68
#2010-11-16|1115.95
#2010-11-17|1112.11
#2010-11-18|1122.93
#2010-11-19|1110.95
#2010-11-22|1118.50
#2010-11-23|1110.01
#2010-11-24|1124.66
#2010-11-25|1133.64
#2010-11-26|1148.67
#2010-11-29|1142.40
#2010-11-30|1141.25
#2010-12-01|1165.31
#2010-12-02|1190.69
#2010-12-03|1206.87
#2010-12-06|1221.10
#2010-12-07|1217.65
#2010-12-08|1210.61
#2010-12-09|1207.40
#2010-12-10|1222.27
#2010-12-13|1247.02
#2010-12-14|1250.55
#2010-12-15|1256.22
#2010-12-16|1267.44
#2010-12-17|1258.54
#2010-12-20|1272.77
#2010-12-21|1287.36
#2010-12-22|1296.28
#2010-12-23|1293.81
#2010-12-24| .
#2010-12-27|1300.81
#2010-12-28|1310.90
#2010-12-29|1327.08
#2010-12-30|1305.43
#2010-12-31| .
#2011-01-03|1343.28
#2011-01-04|1319.95
#2011-01-05|1299.48
#2011-01-06| .
#2011-01-07|1300.14
#2011-01-10|1283.91
#2011-01-11|1292.95
#2011-01-12|1273.81
#2011-01-13|1253.43
#2011-01-14|1266.10
#2011-01-17|1256.96
#2011-01-18|1265.06
#2011-01-19|1235.17
#2011-01-20|1222.63
#2011-01-21|1254.20
#2011-01-24|1258.19
#2011-01-25|1246.70
#2011-01-26|1261.76
#2011-01-27|1273.23
#2011-01-28|1272.54
#2011-01-31|1251.46
#2011-02-01|1241.84
#2011-02-02|1173.53
#2011-02-03|1183.82
#2011-02-04|1186.81
#2011-02-07|1182.64
#2011-02-08|1171.27
#2011-02-09|1174.99
#2011-02-10|1161.75
#2011-02-11|1177.06
#2011-02-14|1164.34
#2011-02-15|1141.66
#2011-02-16|1147.58
#2011-02-17|1144.91
#2011-02-18|1145.99
#2011-02-21|1146.13
#2011-02-22|1151.59
#2011-02-23|1120.14
#2011-02-24|1111.09
#2011-02-25|1123.85
#2011-02-28|1132.48
#2011-03-01|1127.63
#2011-03-02|1124.14
#2011-03-03|1127.05
#2011-03-04|1135.42
#2011-03-07|1132.95
#2011-03-08|1143.94
#2011-03-09|1165.07
#2011-03-10|1150.62
#2011-03-11|1129.06
#2011-03-14|1121.75
#2011-03-15|1097.94
#2011-03-16|1086.37
#2011-03-17|1109.94
#2011-03-18|1123.08
#2011-03-21|1137.40
#2011-03-22|1128.88
#2011-03-23|1129.76
#2011-03-24|1153.78
#2011-03-25|1151.77
#2011-03-28|1164.13
#2011-03-29|1167.20
#2011-03-30|1177.38
#2011-03-31|1177.16
#2011-04-01|1153.31
#2011-04-04|1155.23
#2011-04-05|1145.40
#2011-04-06|1154.58
#2011-04-07|1134.64
#2011-04-08|1140.17
#2011-04-11|1107.92
#2011-04-12|1101.33
#2011-04-13|1112.15
#2011-04-14|1106.50
#2011-04-15|1114.46
#2011-04-18|1101.94
#2011-04-19|1109.45
#2011-04-20|1109.57
#2011-04-21|1112.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1118.60
#2011-04-27|1089.32
#2011-04-28|1069.50
#2011-04-29|1070.54
#2011-05-02|1076.43
#2011-05-03|1074.33
#2011-05-04|1070.57
#2011-05-05|1064.11
#2011-05-06|1090.40
#2011-05-09|1090.54
#2011-05-10|1094.68
#2011-05-11|1098.86
#2011-05-12|1107.37
#2011-05-13|1114.28
#2011-05-16|1106.08
#2011-05-17|1094.31
#2011-05-18|1093.73
#2011-05-19|1110.16
#2011-05-20|1120.81
#2011-05-23|1097.78
#2011-05-24|1098.19
#2011-05-25|1104.99
#2011-05-26|1099.84
#2011-05-27|1106.34
#2011-05-30|1108.27
#2011-05-31|1125.73
#2011-06-01|1122.58
#2011-06-02| .
#2011-06-03|1099.25
#2011-06-06| .
#2011-06-07|1090.30
#2011-06-08|1059.63
#2011-06-09|1053.76
#2011-06-10|1022.55
#2011-06-13|1010.52
#2011-06-14|1015.92
#2011-06-15| 996.84
#2011-06-16| 995.05
#2011-06-17| 997.51
#2011-06-20| 981.60
#2011-06-21|1005.38
#2011-06-22| 974.64
#2011-06-23| 947.22
#2011-06-24| .
#2011-06-27| 966.10
#2011-06-28| 964.10
#2011-06-29| 979.00
#2011-06-30|1000.00
#2011-07-01|1012.93
#2011-07-04|1019.04
#2011-07-05|1022.10
#2011-07-06|1010.65
#2011-07-07|1023.65
#2011-07-08|1008.76
#2011-07-11| 985.29
#2011-07-12| 994.52
#2011-07-13| 995.73
#2011-07-14| 977.69
#2011-07-15| 960.95
#2011-07-18| 940.51
#2011-07-19| 839.27
#2011-07-20| 843.28
#2011-07-21| 855.99
#2011-07-22| 856.22
#2011-07-25| 857.11
#2011-07-26| 843.33
#2011-07-27| 836.45
#2011-07-28| 833.21
#2011-07-29| 829.15
#2011-08-01| 815.45
#2011-08-02| 792.01
#2011-08-03| 797.36
#2011-08-04| 758.02
#2011-08-05| 780.09
#2011-08-08| 743.81
#2011-08-09| 781.98
#2011-08-10| 752.73
#2011-08-11| 773.36
#2011-08-12| 795.05
#2011-08-15| 794.72
#2011-08-16| 785.31
#2011-08-17| 775.56
#2011-08-18| 714.96
#2011-08-19| 696.99
#2011-08-22| 708.39
#2011-08-23| 705.47
#2011-08-24| 714.56
#2011-08-25| 700.76
#2011-08-26| 696.63
#2011-08-29| 722.53
#2011-08-30| 724.82
#2011-08-31| 747.60
#2011-09-01| 740.96
#2011-09-02| 720.89
#2011-09-05| 694.35
#2011-09-06| 685.57
#2011-09-07| 715.70
#2011-09-08| 712.40
#2011-09-09| 682.51
#2011-09-12| 666.08
#2011-09-13| 672.32
#2011-09-14| 685.31
#2011-09-15| 714.68
#2011-09-16| 712.87
#2011-09-19| 688.04
#2011-09-20| 694.62
#2011-09-21| 684.11
#2011-09-22| 654.89
#2011-09-23| 676.53
#2011-09-26| 667.52
#2011-09-27| 694.26
#2011-09-28| 680.74
#2011-09-29| 689.51
#2011-09-30| 671.80
#2011-10-03| 674.53
#2011-10-04| 645.96
#2011-10-05| 666.48
#2011-10-06| 674.48
#2011-10-07| 675.65
#2011-10-10| 697.38
#2011-10-11| 700.06
#2011-10-12| 706.09
#2011-10-13| 691.06
#2011-10-14| 711.10
#2011-10-17| 706.48
#2011-10-18| 704.96
#2011-10-19| 708.70
#2011-10-20| 723.06
#2011-10-21| 739.44
#2011-10-24| 771.80
#2011-10-25| 756.16
#2011-10-26| 765.26
#2011-10-27| 799.38
#2011-10-28| 822.69
#2011-10-31| 797.07
#2011-11-01| 748.69
#2011-11-02| 778.09
#2011-11-03| 794.22
#2011-11-04| 787.45
#2011-11-07| 769.82
#2011-11-08| 773.22
#2011-11-09| 754.92
#2011-11-10| 754.25
#2011-11-11| 790.67
#2011-11-14| 791.96
#2011-11-15| 749.72
#2011-11-16| 741.17
#2011-11-17| 727.02
#2011-11-18| 717.79
#2011-11-21| 692.49
#2011-11-22| 692.96
#2011-11-23| 679.09
#2011-11-24| 684.98
#2011-11-25| 701.07
#2011-11-28| 722.28
#2011-11-29| 726.97
#2011-11-30| 772.80
#2011-12-01| 773.99
#2011-12-02| 775.29
#2011-12-05| 778.32
#2011-12-06| 760.02
#2011-12-07| 755.18
#2011-12-08| 734.69
#2011-12-09| 738.96
#2011-12-12| 723.49
#2011-12-13| 728.52
#2011-12-14| 708.97
#2011-12-15| 711.46
#2011-12-16| 695.35
#2011-12-19| 688.50
#2011-12-20| 709.52
#2011-12-21| 713.46
#2011-12-22| 732.95
#2011-12-23| 740.45
#2011-12-26| .
#2011-12-27| 738.19
#2011-12-28| 720.87
#2011-12-29| 723.44
#2011-12-30| 729.07
#2012-01-02| 751.96
#2012-01-03| 772.25
#2012-01-04| 767.62
#2012-01-05| 762.23
#2012-01-06| .
#2012-01-09| 756.84
#2012-01-10| 773.93
#2012-01-11| 792.34
#2012-01-12| 809.62
#2012-01-13| 790.03
#2012-01-16| 800.29
#2012-01-17| 813.10
#2012-01-18| 830.46
#2012-01-19| 840.05
#2012-01-20| 844.09
#2012-01-23| 849.19
#2012-01-24| 838.40
#2012-01-25| 837.26
#2012-01-26| 848.47
#2012-01-27| 842.48
#2012-01-30| 819.89
#2012-01-31| 822.95
#2012-02-01| 848.92
#2012-02-02| 866.87
#2012-02-03| 902.01
#2012-02-06| 911.84
#2012-02-07| 906.71
#2012-02-08| 911.12
#2012-02-09| 909.33
#2012-02-10| 892.36
#2012-02-13| 901.75
#2012-02-14| 896.85
#2012-02-15| 924.28
#2012-02-16| 939.79
#2012-02-17| 947.61
#2012-02-20| 959.89
#2012-02-21| 945.59
#2012-02-22| 929.65
#2012-02-23| 912.17
#2012-02-24| 928.32
#2012-02-27| 932.55
#2012-02-28| 949.54
#2012-02-29| 945.28
#2012-03-01| 946.28
#2012-03-02| 951.19
#2012-03-05| 947.91
#2012-03-06| 902.41
#2012-03-07| 904.75
#2012-03-08| 938.99
#2012-03-09| 941.66
#2012-03-12| 945.20
#2012-03-13| 964.75
#2012-03-14| 970.32
#2012-03-15| 974.83
#2012-03-16| 970.19
#2012-03-19| 973.10
#2012-03-20| 958.16
#2012-03-21| 952.09
#2012-03-22| 941.27
#2012-03-23| 947.79
#2012-03-26| 969.39
#2012-03-27| 963.64
#2012-03-28| 917.22
#2012-03-29| 897.51
#2012-03-30| 919.16
#2012-04-02| 926.60
#2012-04-03| 921.50
#2012-04-04| 883.83
#2012-04-05| 885.82
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 849.72
#2012-04-11| 857.65
#2012-04-12| 902.95
#2012-04-13| 889.66
#2012-04-16| 913.69
#2012-04-17| 938.26
#2012-04-18| 901.77
#2012-04-19| 907.62
#2012-04-20| 917.55
#2012-04-23| 882.73
#2012-04-24| 906.55
#2012-04-25| 943.17
#2012-04-26| 919.28
#2012-04-27| 939.01
#2012-04-30| 940.41
#2012-05-01| .
#2012-05-02| 930.72
#2012-05-03| 933.12
#2012-05-04| 896.41
#2012-05-07| 891.31
#2012-05-08| 862.30
#2012-05-09| 857.68
#2012-05-10| 873.82
#2012-05-11| 883.56
#2012-05-14| 854.24
#2012-05-15| 857.23
#2012-05-16| 840.34
#2012-05-17| .
#2012-05-18| 813.30
#2012-05-21| 830.33
#2012-05-22| 853.33
#2012-05-23| 833.07
#2012-05-24| 839.34
#2012-05-25| 836.10
#2012-05-28| 851.83
#2012-05-29| 867.99
#2012-05-30| 849.29
#2012-05-31| 845.20
#2012-06-01| 818.00
#2012-06-04| 791.64
#2012-06-05| 775.79
#2012-06-06| .
#2012-06-07| 806.39
#2012-06-08| 800.72
#2012-06-11| 806.90
#2012-06-12| 801.79
#2012-06-13| 774.69
#2012-06-14| 761.65
#2012-06-15| 784.84
#2012-06-18| 786.18
#2012-06-19| 796.44
#2012-06-20| 824.04
#2012-06-21| 832.15
#2012-06-22| .
#2012-06-25| 805.30
#2012-06-26| 796.44
#2012-06-27| 810.44
#2012-06-28| 790.14
#2012-06-29| 830.77
#2012-07-02| 836.58
#2012-07-03| 844.75
#2012-07-04| 840.05
#2012-07-05| 839.44
#2012-07-06| 818.91
#2012-07-09| 831.28
#2012-07-10| 838.28
#2012-07-11| 826.26
#2012-07-12| 817.78
#2012-07-13| 829.32
#2012-07-16| 840.74
#2012-07-17| 846.79
#2012-07-18| 864.85
#2012-07-19| 909.08
#2012-07-20| 891.39
#2012-07-23| 871.78
#2012-07-24| 871.16
#2012-07-25| 886.00
#2012-07-26| 893.70
#2012-07-27| 896.70
#2012-07-30| 907.79
#2012-07-31| 918.27
#2012-08-01| 911.53
#2012-08-02| 907.79
#2012-08-03| 929.23
#2012-08-06| 928.62
#2012-08-07| 926.03
#2012-08-08| 925.12
#2012-08-09| 933.28
#2012-08-10| 924.18
#2012-08-13| 916.61
#2012-08-14| 916.86
#2012-08-15| 901.56
#2012-08-16| 905.62
#2012-08-17| 920.40
#2012-08-20| 915.28
#2012-08-21| 915.89
#2012-08-22| 901.34
#2012-08-23| 901.27
#2012-08-24| 901.28
#2012-08-27| 906.02
#2012-08-28| 894.05
#2012-08-29| 902.07
#2012-08-30| 898.50
#2012-08-31| 917.36
#2012-09-03| 927.80
#2012-09-04| 926.29
#2012-09-05| 950.28
#2012-09-06| 954.34
#2012-09-07| 965.33
#2012-09-10| 962.91
#2012-09-11| 963.34
#2012-09-12| 970.09
#2012-09-13| 981.49
#2012-09-14|1013.47
#2012-09-17| 995.69
#2012-09-18| 998.99
#2012-09-19| 984.41
#2012-09-20| 957.28
#2012-09-21| 955.01
#2012-09-24| 960.42
#2012-09-25| 963.78
#2012-09-26| 945.04
#2012-09-27| 938.80
#2012-09-28| 939.70
#2012-10-01| 969.70
#2012-10-02| 960.19
#2012-10-03| 962.90
#2012-10-04| 974.25
#2012-10-05| 983.78
#2012-10-08| 966.39
#2012-10-09| 950.14
#2012-10-10| 942.30
#2012-10-11| 948.46
#2012-10-12| 941.86
#2012-10-15| 944.10
#2012-10-16| 946.89
#2012-10-17| 966.24
#2012-10-18| 964.42
#2012-10-19| 958.39
#2012-10-22| 970.33
#2012-10-23| 960.99
#2012-10-24| 969.69
#2012-10-25| 980.10
#2012-10-26|1011.07
#2012-10-29|1011.68
#2012-10-30|1017.58
#2012-10-31|1010.86
#2012-11-01|1034.42
#2012-11-02|1038.41
#2012-11-05|1033.33
#2012-11-06|1035.49
#2012-11-07|1013.92
#2012-11-08|1012.43
#2012-11-09|1002.26
#2012-11-12|1003.86
#2012-11-13| 997.97
#2012-11-14|1005.62
#2012-11-15| 987.13
#2012-11-16| 982.37
#2012-11-19|1000.41
#2012-11-20|1021.56
#2012-11-21|1032.16
#2012-11-22|1035.37
#2012-11-23|1030.24
#2012-11-26|1022.05
#2012-11-27|1015.49
#2012-11-28|1021.03
#2012-11-29|1039.46
#2012-11-30|1038.47
#2012-12-03|1052.30
#2012-12-04|1050.82
#2012-12-05|1049.81
#2012-12-06|1046.58
#2012-12-07|1036.88
#2012-12-10|1046.65
#2012-12-11|1051.54
#2012-12-12|1047.92
#2012-12-13|1035.17
#2012-12-14|1046.11
#2012-12-17|1052.05
#2012-12-18|1059.59
#2012-12-19|1044.72
#2012-12-20|1036.74
#2012-12-21|1027.33
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1021.01
#2012-12-28|1017.87
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1041.56
#2013-01-03|1038.79
#2013-01-04|1046.92
#2013-01-07|1027.98
#2013-01-08|1017.81
#2013-01-09|1017.72
#2013-01-10|1018.58
#2013-01-11|1026.46
#2013-01-14|1022.94
#2013-01-15|1023.25
#2013-01-16|1013.72
#2013-01-17|1028.43
#2013-01-18|1027.98
#2013-01-21|1035.12
#2013-01-22|1033.85
#2013-01-23|1029.90
#2013-01-24|1022.86
#2013-01-25|1024.12
#2013-01-28|1032.20
#2013-01-29|1039.12
#2013-01-30|1027.92
#2013-01-31|1047.62
#2013-02-01| 998.78
#2013-02-04| 992.01
#2013-02-05| 990.21
#2013-02-06| 995.58
#2013-02-07| 985.19
#2013-02-08| 997.55
#2013-02-11| 990.22
#2013-02-12|1006.87
#2013-02-13|1019.62
#2013-02-14| 996.46
#2013-02-15|1006.98
#2013-02-18|1010.16
#2013-02-19|1027.01
#2013-02-20|1032.86
#2013-02-21|1011.01
#2013-02-22|1021.45
#2013-02-25|1016.39
#2013-02-26|1009.89
#2013-02-27|1016.74
#2013-02-28|1021.09
#2013-03-01|1024.58
#2013-03-04|1016.80
#2013-03-05|1022.16
#2013-03-06|1013.78
#2013-03-07|1016.08
#2013-03-08|1020.21
#2013-03-11|1013.48
#2013-03-12| 999.55
#2013-03-13|1007.26
#2013-03-14|1010.02
#2013-03-15|1018.46
#2013-03-18|1017.29
#2013-03-19|1013.30
#2013-03-20|1037.82
#2013-03-21|1034.45
#2013-03-22|1038.37
#2013-03-25|1033.29
#2013-03-26|1030.08
#2013-03-27|1004.62
#2013-03-28|1014.68
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1019.30
#2013-04-03|1016.57
#2013-04-04|1016.78
#2013-04-05|1000.02
#2013-04-08| 998.28
#2013-04-09|1001.76
#2013-04-10|1012.64
#2013-04-11|1017.26
#2013-04-12| 998.19
#2013-04-15| 989.25
#2013-04-16| 993.80
#2013-04-17| 991.64
#2013-04-18| 993.63
#2013-04-19| 987.38
#2013-04-22| 994.91
#2013-04-23|1027.90
#2013-04-24|1009.56
#2013-04-25|1037.78
#2013-04-26|1056.12
#2013-04-29|1056.50
#2013-04-30|1076.56
#2013-05-01| .
#2013-05-02|1053.56
#2013-05-03|1064.36
#2013-05-06|1059.93
#2013-05-07|1060.42
#2013-05-08|1073.89
#2013-05-09| .
#2013-05-10|1076.37
#2013-05-13|1071.49
#2013-05-14|1071.26
#2013-05-15|1080.05
#2013-05-16|1100.58
#2013-05-17|1111.79
#2013-05-20|1098.81
#2013-05-21|1103.29
#2013-05-22|1102.13
#2013-05-23|1080.98
#2013-05-24|1077.74
#2013-05-27|1085.36
#2013-05-28|1085.89
#2013-05-29|1078.89
#2013-05-30|1077.30
#2013-05-31|1067.53
#2013-06-03|1071.18
#2013-06-04|1078.41
#2013-06-05|1059.01
#2013-06-06| .
#2013-06-07|1066.58
#2013-06-10|1057.50
#2013-06-11|1044.30
#2013-06-12|1044.30
#2013-06-13|1038.18
#2013-06-14|1049.99
#2013-06-17|1056.80
#2013-06-18|1060.58
#2013-06-19|1055.99
#2013-06-20|1022.74
#2013-06-21| .
#2013-06-24| 978.41
#2013-06-25| 999.34
#2013-06-26|1008.47
#2013-06-27|1015.94
#2013-06-28|1014.57
#2013-07-01|1014.84
#2013-07-02|1008.14
#2013-07-03| 998.31
#2013-07-04|1029.75
#2013-07-05|1023.95
#2013-07-08|1017.87
#2013-07-09|1020.62
#2013-07-10|1023.70
#2013-07-11|1043.15
#2013-07-12|1042.64
#2013-07-15|1057.16
#2013-07-16|1065.98
#2013-07-17|1058.46
#2013-07-18|1068.93
#2013-07-19|1104.73
#2013-07-22|1101.50
#2013-07-23|1093.65
#2013-07-24|1113.09
#2013-07-25|1124.00
#2013-07-26|1122.29
#2013-07-29|1122.61
#2013-07-30|1128.41
#2013-07-31|1136.42
#2013-08-01|1147.93
#2013-08-02|1153.28
#2013-08-05|1158.79
#2013-08-06|1151.92
#2013-08-07|1136.83
#2013-08-08|1136.56
#2013-08-09|1140.01
#2013-08-12|1132.38
#2013-08-13|1130.69
#2013-08-14|1142.77
#2013-08-15|1115.18
#2013-08-16|1120.10
#2013-08-19|1125.39
#2013-08-20|1122.68
#2013-08-21|1114.19
#2013-08-22|1125.61
#2013-08-23|1132.24
#2013-08-26|1132.18
#2013-08-27|1122.38
#2013-08-28|1107.64
#2013-08-29|1115.82
#2013-08-30|1111.98
#2013-09-02|1131.25
#2013-09-03|1126.98
#2013-09-04|1138.88
#2013-09-05|1129.36
#2013-09-06|1138.29
#2013-09-09|1140.45
#2013-09-10|1155.77
#2013-09-11|1150.05
#2013-09-12|1137.19
#2013-09-13|1136.81
#2013-09-16|1143.99
#2013-09-17|1135.60
#2013-09-18|1141.62
#2013-09-19|1158.75
#2013-09-20|1155.03
#2013-09-23|1141.96
#2013-09-24|1140.54
#2013-09-25|1129.22
#2013-09-26|1118.38
#2013-09-27|1099.44
#2013-09-30|1080.97
#2013-10-01|1081.39
#2013-10-02|1082.12
#2013-10-03|1077.51
#2013-10-04|1073.65
#2013-10-07|1064.00
#2013-10-08|1067.07
#2013-10-09|1052.98
#2013-10-10|1074.59
#2013-10-11|1080.64
#2013-10-14|1066.52
#2013-10-15|1079.65
#2013-10-16|1082.38
#2013-10-17|1086.71
#2013-10-18|1111.32
#2013-10-21|1115.07
#2013-10-22|1134.62
#2013-10-23|1123.69
#2013-10-24|1088.00
#2013-10-25|1055.54
#2013-10-28|1048.64
#2013-10-29|1053.02
#2013-10-30|1050.77
#2013-10-31|1042.96
#2013-11-01|1033.08
#2013-11-04|1055.48
#2013-11-05|1057.16
#2013-11-06|1059.81
#2013-11-07|1073.34
#2013-11-08|1069.83
#2013-11-11|1076.78
#2013-11-12|1074.63
#2013-11-13|1052.80
#2013-11-14|1045.04
#2013-11-15|1040.85
#2013-11-18|1042.95
#2013-11-19|1051.13
#2013-11-20|1044.75
#2013-11-21|1043.28
#2013-11-22|1050.61
#2013-11-25|1055.48
#2013-11-26|1052.46
#2013-11-27|1055.15
#2013-11-28|1058.69
#2013-11-29|1054.91
#2013-12-02|1051.11
#2013-12-03|1029.72
#2013-12-04|1021.54
#2013-12-05|1024.25
#2013-12-06|1027.56
#2013-12-09|1027.12
#2013-12-10|1032.28
#2013-12-11|1037.11
#2013-12-12|1014.44
#2013-12-13|1002.47
#2013-12-16|1006.00
#2013-12-17|1000.11
#2013-12-18|1021.46
#2013-12-19|1048.71
#2013-12-20|1061.62
#2013-12-23|1069.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1080.69
#2013-12-30|1080.98
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1072.49
#2014-01-03|1083.34
#2014-01-06| .
#2014-01-07|1086.70
#2014-01-08|1081.52
#2014-01-09|1080.74
#2014-01-10|1090.42
#2014-01-13|1080.64
#2014-01-14|1075.49
#2014-01-15|1080.80
#2014-01-16|1073.56
#2014-01-17|1077.73
#2014-01-20|1080.84
#2014-01-21|1083.79
#2014-01-22|1087.19
#2014-01-23|1069.41
#2014-01-24|1036.26
#2014-01-27|1033.85
#2014-01-28|1046.22
#2014-01-29|1027.32
#2014-01-30|1016.85
#2014-01-31| 960.41
#2014-02-03| 944.64
#2014-02-04| 935.92
#2014-02-05| 945.47
#2014-02-06| 972.46
#2014-02-07| 975.21
#2014-02-10| 982.34
#2014-02-11| 992.09
#2014-02-12| 990.26
#2014-02-13| 991.03
#2014-02-14|1002.63
#2014-02-17|1015.65
#2014-02-18|1010.83
#2014-02-19|1019.06
#2014-02-20|1017.02
#2014-02-21|1029.94
#2014-02-24|1041.49
#2014-02-25|1053.80
#2014-02-26|1050.89
#2014-02-27|1048.51
#2014-02-28|1063.12
#2014-03-03|1043.74
#2014-03-04|1048.86
#2014-03-05|1037.91
#2014-03-06|1054.11
#2014-03-07|1051.85
#2014-03-10|1042.50
#2014-03-11|1036.11
#2014-03-12|1019.36
#2014-03-13|1014.28
#2014-03-14|1027.64
#2014-03-17|1043.01
#2014-03-18|1049.11
#2014-03-19|1037.92
#2014-03-20|1017.75
#2014-03-21|1022.46
#2014-03-24|1013.66
#2014-03-25|1028.80
#2014-03-26|1046.87
#2014-03-27|1012.24
#2014-03-28|1015.01
#2014-03-31|1033.11
#2014-04-01|1043.49
#2014-04-02|1053.13
#2014-04-03|1051.58
#2014-04-04|1061.90
#2014-04-07|1053.63
#2014-04-08|1053.28
#2014-04-09|1065.42
#2014-04-10|1067.44
#2014-04-11|1042.39
#2014-04-14|1048.72
#2014-04-15|1061.83
#2014-04-16|1066.72
#2014-04-17|1066.49
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1082.85
#2014-04-23|1079.98
#2014-04-24|1114.15
#2014-04-25|1195.65
#2014-04-28|1210.80
#2014-04-29|1250.39
#2014-04-30|1258.42
#2014-05-01| .
#2014-05-02|1241.10
#2014-05-05|1229.28
#2014-05-06|1236.90
#2014-05-07|1233.13
#2014-05-08|1236.42
#2014-05-09|1232.89
#2014-05-12|1226.67
#2014-05-13|1232.67
#2014-05-14|1210.91
#2014-05-15|1203.48
#2014-05-16|1186.98
#2014-05-19|1206.24
#2014-05-20|1207.82
#2014-05-21|1206.13
#2014-05-22|1212.64
#2014-05-23|1206.31
#2014-05-26|1207.47
#2014-05-27|1201.29
#2014-05-28|1190.72
#2014-05-29| .
#2014-05-30|1200.48
#2014-06-02|1197.79
#2014-06-03|1193.39
#2014-06-04|1190.59
#2014-06-05|1185.34
#2014-06-06| .
#2014-06-09|1189.82
#2014-06-10|1176.51
#2014-06-11|1170.08
#2014-06-12|1175.90
#2014-06-13|1165.23
#2014-06-16|1149.16
#2014-06-17|1141.22
#2014-06-18|1145.90
#2014-06-19|1160.35
#2014-06-20| .
#2014-06-23|1180.17
#2014-06-24|1188.84
#2014-06-25|1189.43
#2014-06-26|1182.44
#2014-06-27|1195.28
#2014-06-30|1192.04
#2014-07-01|1191.93
#2014-07-02|1187.88
#2014-07-03|1209.37
#2014-07-04|1200.66
#2014-07-07|1196.28
#2014-07-08|1187.42
#2014-07-09|1181.68
#2014-07-10|1174.42
#2014-07-11|1176.13
#2014-07-14|1194.63
#2014-07-15|1178.15
#2014-07-16|1218.90
#2014-07-17|1217.80
#2014-07-18|1251.17
#2014-07-21|1247.11
#2014-07-22|1248.71
#2014-07-23|1241.14
#2014-07-24|1252.78
#2014-07-25|1231.06
#2014-07-28|1229.88
#2014-07-29|1228.77
#2014-07-30|1219.75
#2014-07-31|1209.49
#2014-08-01|1202.49
#2014-08-04|1196.62
#2014-08-05|1205.64
#2014-08-06|1191.11
#2014-08-07|1189.69
#2014-08-08|1160.82
#2014-08-11|1188.11
#2014-08-12|1185.09
#2014-08-13|1179.51
#2014-08-14|1188.90
#2014-08-15|1194.88
#2014-08-18|1208.16
#2014-08-19|1219.15
#2014-08-20|1204.43
#2014-08-21|1212.12
#2014-08-22|1204.59
#2014-08-25|1217.20
#2014-08-26|1217.67
#2014-08-27|1223.53
#2014-08-28|1212.65
#2014-08-29|1217.18
#2014-09-01|1226.47
#2014-09-02|1228.47
#2014-09-03|1236.00
#2014-09-04|1266.68
#2014-09-05|1252.54
#2014-09-08|1294.74
#2014-09-09|1267.10
#2014-09-10|1267.63
#2014-09-11|1271.38
#2014-09-12|1295.34
#2014-09-15|1314.83
#2014-09-16|1317.56
#2014-09-17|1323.48
#2014-09-18|1326.91
#2014-09-19|1321.40
#2014-09-22|1316.81
#2014-09-23|1290.97
#2014-09-24|1322.06
#2014-09-25|1307.47
#2014-09-26|1301.49
#2014-09-29|1285.48
#2014-09-30|1277.01
#2014-10-01|1258.21
#2014-10-02|1224.32
#2014-10-03|1230.25
#2014-10-06|1243.85
#2014-10-07|1217.65
#2014-10-08|1236.59
#2014-10-09|1209.79
#2014-10-10|1191.17
#2014-10-13|1187.22
#2014-10-14|1187.39
#2014-10-15|1182.13
#2014-10-16|1182.08
#2014-10-17|1217.80
#2014-10-20|1262.19
#2014-10-21|1285.53
#2014-10-22|1311.93
#2014-10-23|1328.09
#2014-10-24|1328.32
#2014-10-27|1321.38
#2014-10-28|1346.55
#2014-10-29|1344.39
#2014-10-30|1352.52
#2014-10-31|1376.22
#2014-11-03|1362.62
#2014-11-04|1365.77
#2014-11-05|1375.24
#2014-11-06|1373.59
#2014-11-07|1357.33
#2014-11-10|1376.24
#2014-11-11|1382.61
#2014-11-12|1378.93
#2014-11-13|1399.18
#2014-11-14|1383.85
#2014-11-17|1399.66
#2014-11-18|1393.17
#2014-11-19|1387.65
#2014-11-20| .
#2014-11-21|1393.03
#2014-11-24|1403.47
#2014-11-25|1423.29
#2014-11-26|1418.33
#2014-11-27|1429.45
#2014-11-28|1430.28
#2014-12-01|1443.69
#2014-12-02|1435.57
#2014-12-03|1432.41
#2014-12-04|1436.32
#2014-12-05| .
#2014-12-08|1452.55
#2014-12-09|1429.47
#2014-12-10|1449.63
#2014-12-11|1454.04
#2014-12-12|1430.16
#2014-12-15|1419.04
#2014-12-16|1425.71
#2014-12-17|1414.96
#2014-12-18|1475.80
#2014-12-19|1496.63
#2014-12-22|1492.51
#2014-12-23|1505.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1510.94
#2014-12-30|1497.31
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1494.48
#2015-01-05|1481.27
#2015-01-06| .
#2015-01-07|1472.74
#2015-01-08|1521.86
#2015-01-09|1499.24
#2015-01-12|1499.21
#2015-01-13|1505.23
#2015-01-14|1441.43
#2015-01-15|1439.71
#2015-01-16|1416.41
#2015-01-19|1448.06
#2015-01-20|1441.81
#2015-01-21|1445.77
#2015-01-22|1453.05
#2015-01-23|1450.08
#2015-01-26|1474.14
#2015-01-27|1451.16
#2015-01-28|1563.21
#2015-01-29|1583.60
#2015-01-30|1608.94
#2015-02-02|1599.17
#2015-02-03|1625.63
#2015-02-04|1642.24
#2015-02-05|1653.36
#2015-02-06|1676.10
#2015-02-09|1700.27
#2015-02-10|1724.88
#2015-02-11|1734.59
#2015-02-12|1786.24
#2015-02-13|1782.67
#2015-02-16|1780.95
#2015-02-17|1755.90
#2015-02-18|1766.02
#2015-02-19|1770.66
#2015-02-20|1753.47
#2015-02-23|1746.34
#2015-02-24|1749.55
#2015-02-25|1758.34
#2015-02-26|1745.19
#2015-02-27|1744.79
#2015-03-02|1725.31
#2015-03-03|1701.81
#2015-03-04|1705.31
#2015-03-05|1712.33
#2015-03-06|1698.04
#2015-03-09|1704.67
#2015-03-10|1690.07
#2015-03-11|1686.37
#2015-03-12|1689.92
#2015-03-13|1672.20
#2015-03-16|1684.46
#2015-03-17|1657.52
#2015-03-18|1692.47
#2015-03-19|1699.63
#2015-03-20|1667.56
#2015-03-23|1643.96
#2015-03-24|1665.44
#2015-03-25|1646.79
#2015-03-26|1627.18
#2015-03-27|1618.34
#2015-03-30|1621.76
#2015-03-31|1620.02
#2015-04-01|1623.86
#2015-04-02|1626.47
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1644.66
#2015-04-08|1585.25
#2015-04-09|1583.32
#2015-04-10|1592.12
#2015-04-13|1578.75
#2015-04-14|1571.49
#2015-04-15|1556.20
#2015-04-16|1568.47
#2015-04-17|1519.80
#2015-04-20|1544.21
#2015-04-21|1591.16
#2015-04-22|1609.53
#2015-04-23|1606.81
#2015-04-24|1704.05
#2015-04-27|1729.65
#2015-04-28|1704.93
#2015-04-29|1691.31
#2015-04-30|1659.30
#2015-05-01| .
#2015-05-04|1687.82
#2015-05-05|1645.65
#2015-05-06|1617.26
#2015-05-07|1631.84
#2015-05-08|1659.51
#2015-05-11|1665.09
#2015-05-12|1634.12
#2015-05-13|1666.70
#2015-05-14| .
#2015-05-15|1709.54
#2015-05-18|1695.48
#2015-05-19|1711.35
#2015-05-20|1722.80
#2015-05-21|1745.91
#2015-05-22|1750.59
#2015-05-25|1762.38
#2015-05-26|1723.39
#2015-05-27|1739.19
#2015-05-28|1731.72
#2015-05-29|1723.83
#2015-06-01|1719.26
#2015-06-02|1723.55
#2015-06-03|1715.28
#2015-06-04|1695.30
#2015-06-05|1677.58
#2015-06-08|1677.75
#2015-06-09|1664.98
#2015-06-10|1692.33
#2015-06-11|1711.20
#2015-06-12|1707.29
#2015-06-15|1661.75
#2015-06-16|1694.66
#2015-06-17|1685.63
#2015-06-18|1682.24
#2015-06-19| .
#2015-06-22|1739.43
#2015-06-23|1736.64
#2015-06-24|1716.33
#2015-06-25|1698.20
#2015-06-26|1727.39
#2015-06-29|1682.04
#2015-06-30|1683.53
#2015-07-01|1706.66
#2015-07-02|1591.17
#2015-07-03|1600.42
#2015-07-06|1581.98
#2015-07-07|1578.42
#2015-07-08|1583.67
#2015-07-09|1615.05
#2015-07-10|1641.30
#2015-07-13|1679.53
#2015-07-14|1691.84
#2015-07-15|1680.98
#2015-07-16|1700.62
#2015-07-17|1687.93
#2015-07-20|1710.75
#2015-07-21|1698.28
#2015-07-22|1692.16
#2015-07-23|1692.71
#2015-07-24|1691.93
#2015-07-27|1654.84
#2015-07-28|1651.73
#2015-07-29|1673.07
#2015-07-30|1673.37
#2015-07-31|1673.66
#2015-08-03|1701.47
#2015-08-04|1690.09
#2015-08-05|1698.70
#2015-08-06|1695.68
#2015-08-07|1670.16
#2015-08-10|1668.93
#2015-08-11|1649.26
#2015-08-12|1605.86
#2015-08-13|1620.79
#2015-08-14|1622.93
#2015-08-17|1618.94
#2015-08-18|1616.88
#2015-08-19|1609.08
#2015-08-20|1585.71
#2015-08-21|1547.04
#2015-08-24|1497.47
#2015-08-25|1588.65
#2015-08-26|1582.63
#2015-08-27|1607.94
#2015-08-28|1596.14
#2015-08-31|1584.16
#2015-09-01|1537.77
#2015-09-02|1539.02
#2015-09-03|1578.48
#2015-09-04|1562.01
#2015-09-07|1582.52
#2015-09-08|1598.83
#2015-09-09|1617.77
#2015-09-10|1606.18
#2015-09-11|1607.07
#2015-09-14|1593.00
#2015-09-15|1566.25
#2015-09-16|1597.22
#2015-09-17|1604.94
#2015-09-18|1594.60
#2015-09-21|1591.97
#2015-09-22|1549.30
#2015-09-23|1569.13
#2015-09-24|1507.75
#2015-09-25|1547.48
#2015-09-28|1508.81
#2015-09-29|1519.96
#2015-09-30|1574.23
#2015-10-01|1568.20
#2015-10-02|1567.17
#2015-10-05|1609.64
#2015-10-06|1620.75
#2015-10-07|1599.22
#2015-10-08|1611.24
#2015-10-09|1622.85
#2015-10-12|1605.45
#2015-10-13|1591.54
#2015-10-14|1572.16
#2015-10-15|1590.72
#2015-10-16|1624.06
#2015-10-19|1647.47
#2015-10-20|1667.12
#2015-10-21|1624.66
#2015-10-22|1643.63
#2015-10-23|1683.79
#2015-10-26|1646.60
#2015-10-27|1635.49
#2015-10-28|1659.10
#2015-10-29|1649.11
#2015-10-30|1657.48
#2015-11-02|1603.59
#2015-11-03|1613.53
#2015-11-04|1633.54
#2015-11-05|1611.57
#2015-11-06|1635.02
#2015-11-09|1635.54
#2015-11-10|1631.09
#2015-11-11|1647.79
#2015-11-12|1625.04
#2015-11-13|1600.67
#2015-11-16|1586.64
#2015-11-17|1618.31
#2015-11-18|1613.01
#2015-11-19|1641.79
#2015-11-20|1681.94
#2015-11-23|1659.77
#2015-11-24|1635.40
#2015-11-25|1654.82
#2015-11-26|1658.19
#2015-11-27|1648.80
#2015-11-30|1684.72
#2015-12-01|1669.45
#2015-12-02|1667.21
#2015-12-03|1624.65
#2015-12-04|1610.96
#2015-12-07|1487.95
#2015-12-08|1465.00
#2015-12-09|1456.41
#2015-12-10|1444.60
#2015-12-11|1416.94
#2015-12-14|1412.40
#2015-12-15|1425.35
#2015-12-16|1464.24
#2015-12-17|1492.01
#2015-12-18|1463.25
#2015-12-21|1460.51
#2015-12-22|1449.94
#2015-12-23|1479.44
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1473.74
#2015-12-29|1494.36
#2015-12-30|1488.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1457.93
#2016-01-05|1436.05
#2016-01-06| .
#2016-01-07|1412.92
#2016-01-08|1393.12
#2016-01-11|1379.32
#2016-01-12|1372.77
#2016-01-13|1385.54
#2016-01-14|1357.67
#2016-01-15|1319.04
#2016-01-18|1320.14
#2016-01-19|1332.91
#2016-01-20|1307.34
#2016-01-21|1318.92
#2016-01-22|1331.75
#2016-01-25|1336.01
#2016-01-26|1346.97
#2016-01-27|1333.98
#2016-01-28|1361.42
#2016-01-29|1373.65
#2016-02-01|1365.56
#2016-02-02|1355.38
#2016-02-03|1329.05
#2016-02-04|1345.51
#2016-02-05|1360.50
#2016-02-08|1309.02
#2016-02-09|1299.67
#2016-02-10|1315.92
#2016-02-11|1262.87
#2016-02-12|1295.80
#2016-02-15|1345.62
#2016-02-16|1327.33
#2016-02-17|1355.70
#2016-02-18|1367.33
#2016-02-19|1362.85
#2016-02-22|1368.41
#2016-02-23|1351.56
#2016-02-24|1330.22
#2016-02-25|1377.01
#2016-02-26|1403.30
#2016-02-29|1406.71
#2016-03-01|1425.59
#2016-03-02|1412.09
#2016-03-03|1413.14
#2016-03-04|1431.66
#2016-03-07|1422.38
#2016-03-08|1415.48
#2016-03-09|1417.82
#2016-03-10|1417.46
#2016-03-11|1444.50
#2016-03-14|1461.45
#2016-03-15|1449.78
#2016-03-16|1458.10
#2016-03-17|1459.54
#2016-03-18|1465.54
#2016-03-21|1459.39
#2016-03-22|1463.73
#2016-03-23|1471.39
#2016-03-24|1467.08
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1461.62
#2016-03-30|1492.85
#2016-03-31|1495.61
#2016-04-01|1496.79
#2016-04-04|1497.02
#2016-04-05|1480.27
#2016-04-06|1485.02
#2016-04-07|1440.90
#2016-04-08|1471.79
#2016-04-11|1472.58
#2016-04-12|1486.91
#2016-04-13|1506.94
#2016-04-14|1512.77
#2016-04-15|1501.86
#2016-04-18|1521.24
#2016-04-19|1546.53
#2016-04-20|1541.40
#2016-04-21|1544.57
#2016-04-22|1526.88
#2016-04-25|1540.45
#2016-04-26|1525.08
#2016-04-27|1529.70
#2016-04-28|1611.54
#2016-04-29|1606.61
#2016-05-02|1587.27
#2016-05-03|1583.01
#2016-05-04|1593.71
#2016-05-05| .
#2016-05-06|1582.18
#2016-05-09|1592.63
#2016-05-10|1602.92
#2016-05-11|1589.21
#2016-05-12|1558.53
#2016-05-13|1557.29
#2016-05-16|1552.85
#2016-05-17|1560.17
#2016-05-18|1556.08
#2016-05-19|1526.80
#2016-05-20|1546.96
#2016-05-23|1557.50
#2016-05-24|1579.47
#2016-05-25|1598.26
#2016-05-26|1604.66
#2016-05-27|1598.81
#2016-05-30|1590.82
#2016-05-31|1580.74
#2016-06-01|1569.41
#2016-06-02|1578.21
#2016-06-03|1568.68
#2016-06-06| .
#2016-06-07|1599.20
#2016-06-08|1596.34
#2016-06-09|1567.56
#2016-06-10|1541.97
#2016-06-13|1524.79
#2016-06-14|1497.67
#2016-06-15|1516.18
#2016-06-16|1489.27
#2016-06-17|1531.45
#2016-06-20|1574.89
#2016-06-21|1583.41
#2016-06-22|1594.66
#2016-06-23|1612.47
#2016-06-24| .
#2016-06-27|1449.45
#2016-06-28|1481.73
#2016-06-29|1522.43
#2016-06-30|1534.45
#2016-07-01|1562.01
#2016-07-04|1539.90
#2016-07-05|1513.24
#2016-07-06|1498.36
#2016-07-07|1519.24
#2016-07-08|1551.46
#2016-07-11|1571.98
#2016-07-12|1574.33
#2016-07-13|1560.65
#2016-07-14|1565.87
#2016-07-15|1614.97
#2016-07-18|1617.03
#2016-07-19|1646.20
#2016-07-20|1598.06
#2016-07-21|1600.69
#2016-07-22|1604.34
#2016-07-25|1632.45
#2016-07-26|1643.46
#2016-07-27|1655.70
#2016-07-28|1644.66
#2016-07-29|1646.06
#2016-08-01|1625.19
#2016-08-02|1608.51
#2016-08-03|1611.75
#2016-08-04|1624.56
#2016-08-05|1638.87
#2016-08-08|1642.09
#2016-08-09|1659.65
#2016-08-10|1652.65
#2016-08-11|1666.79
#2016-08-12|1653.19
#2016-08-15|1651.66
#2016-08-16|1617.00
#2016-08-17|1601.16
#2016-08-18|1604.01
#2016-08-19|1592.46
#2016-08-22|1584.89
#2016-08-23|1597.45
#2016-08-24|1598.12
#2016-08-25|1594.96
#2016-08-26|1601.65
#2016-08-29|1598.62
#2016-08-30|1601.98
#2016-08-31|1617.99
#2016-09-01|1620.82
#2016-09-02|1635.37
#2016-09-05|1629.32
#2016-09-06|1629.84
#2016-09-07|1621.43
#2016-09-08|1585.94
#2016-09-09|1547.28
#2016-09-12|1537.54
#2016-09-13|1536.33
#2016-09-14|1539.92
#2016-09-15|1567.80
#2016-09-16|1557.29
#2016-09-19|1563.69
#2016-09-20|1559.78
#2016-09-21|1558.20
#2016-09-22|1586.74
#2016-09-23|1579.73
#2016-09-26|1557.88
#2016-09-27|1579.91
#2016-09-28|1595.45
#2016-09-29|1586.17
#2016-09-30|1603.82
#2016-10-03|1594.23
#2016-10-04|1609.17
#2016-10-05|1599.89
#2016-10-06|1616.17
#2016-10-07|1594.62
#2016-10-10|1603.24
#2016-10-11|1598.51
#2016-10-12|1572.46
#2016-10-13|1566.57
#2016-10-14|1571.15
#2016-10-17|1561.13
#2016-10-18|1571.23
#2016-10-19|1567.77
#2016-10-20|1569.47
#2016-10-21|1569.69
#2016-10-24|1562.57
#2016-10-25|1513.06
#2016-10-26|1520.14
#2016-10-27|1514.48
#2016-10-28|1538.71
#2016-10-31|1537.90
#2016-11-01|1541.02
#2016-11-02|1525.81
#2016-11-03|1538.80
#2016-11-04|1523.03
#2016-11-07|1557.28
#2016-11-08|1558.49
#2016-11-09|1549.20
#2016-11-10|1515.69
#2016-11-11|1511.24
#2016-11-14|1470.41
#2016-11-15|1498.84
#2016-11-16|1509.32
#2016-11-17|1528.30
#2016-11-18|1535.74
#2016-11-21|1536.61
#2016-11-22|1541.03
#2016-11-23|1530.89
#2016-11-24|1528.33
#2016-11-25|1526.24
#2016-11-28|1522.60
#2016-11-29|1528.37
#2016-11-30|1537.05
#2016-12-01|1520.04
#2016-12-02|1516.26
#2016-12-05|1507.78
#2016-12-06|1490.46
#2016-12-07|1490.91
#2016-12-08|1483.01
#2016-12-09|1516.22
#2016-12-12|1547.46
#2016-12-13|1576.52
#2016-12-14|1568.25
#2016-12-15|1589.19
#2016-12-16|1593.98
#2016-12-19|1603.53
#2016-12-20|1601.02
#2016-12-21|1601.40
#2016-12-22|1600.89
#2016-12-23|1608.01
#2016-12-26| .
#2016-12-27|1619.05
#2016-12-28|1617.29
#2016-12-29|1614.09
#2016-12-30|1619.86
#2017-01-02|1623.76
#2017-01-03|1603.79
#2017-01-04|1600.69
#2017-01-05|1594.56
#2017-01-06| .
#2017-01-09|1588.56
#2017-01-10|1592.00
#2017-01-11|1610.88
#2017-01-12|1601.28
#2017-01-13|1601.53
#2017-01-16|1595.57
#2017-01-17|1597.33
#2017-01-18|1605.99
#2017-01-19|1622.68
#2017-01-20|1628.69
#2017-01-23|1606.72
#2017-01-24|1628.66
#2017-01-25|1652.92
#2017-01-26|1644.25
#2017-01-27|1650.48
#2017-01-30|1643.98
#2017-01-31|1648.79
#2017-02-01|1630.43
#2017-02-02|1641.01
#2017-02-03|1653.35
#2017-02-06|1631.48
#2017-02-07|1635.22
#2017-02-08|1648.13
#2017-02-09|1635.53
#2017-02-10|1652.46
#2017-02-13|1662.00
#2017-02-14|1676.71
#2017-02-15|1691.75
#2017-02-16|1696.57
#2017-02-17|1706.83
#2017-02-20|1717.68
#2017-02-21|1738.68
#2017-02-22|1747.53
#2017-02-23|1751.81
#2017-02-24|1734.25
#2017-02-27|1733.08
#2017-02-28|1729.63
#2017-03-01|1736.48
#2017-03-02|1728.80
#2017-03-03|1722.27
#2017-03-06|1720.39
#2017-03-07|1733.48
#2017-03-08|1735.65
#2017-03-09|1745.15
#2017-03-10|1742.11
#2017-03-13|1746.38
#2017-03-14|1749.26
#2017-03-15|1741.74
#2017-03-16|1747.41
#2017-03-17|1741.15
#2017-03-20|1739.58
#2017-03-21|1729.68
#2017-03-22|1698.86
#2017-03-23|1710.84
#2017-03-24|1694.55
#2017-03-27|1697.59
#2017-03-28|1705.90
#2017-03-29|1708.28
#2017-03-30|1741.91
#2017-03-31|1784.33
#2017-04-03|1785.99
#2017-04-04|1778.97
#2017-04-05|1784.51
#2017-04-06|1803.35
#2017-04-07|1809.57
#2017-04-10|1816.15
#2017-04-11|1800.50
#2017-04-12|1830.89
#2017-04-13|1832.25
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1829.15
#2017-04-19|1825.98
#2017-04-20|1841.13
#2017-04-21|1863.54
#2017-04-24|1907.31
#2017-04-25|1897.32
#2017-04-26|1903.83
#2017-04-27|1904.05
#2017-04-28|1898.23
#2017-05-01| .
#2017-05-02|1895.74
#2017-05-03|1906.51
#2017-05-04|1957.72
#2017-05-05|1951.35
#2017-05-08|1956.59
#2017-05-09|1976.82
#2017-05-10|1945.32
#2017-05-11|1958.14
#2017-05-12|1951.63
#2017-05-15|1961.57
#2017-05-16|1973.16
#2017-05-17|1935.45
#2017-05-18|1899.65
#2017-05-19|1906.50
#2017-05-22|1923.09
#2017-05-23|1940.12
#2017-05-24|1948.66
#2017-05-25| .
#2017-05-26|1959.11
#2017-05-29|1953.07
#2017-05-30|1982.13
#2017-05-31|1979.73
#2017-06-01|1988.74
#2017-06-02|1990.09
#2017-06-05|1987.50
#2017-06-06| .
#2017-06-07|1994.24
#2017-06-08|1955.98
#2017-06-09|1959.46
#2017-06-12|1934.99
#2017-06-13|1935.44
#2017-06-14|1951.56
#2017-06-15|1929.47
#2017-06-16|1963.96
#2017-06-19|1981.75
#2017-06-20|1983.83
#2017-06-21|1986.77
#2017-06-22|1996.42
#2017-06-23| .
#2017-06-26|1985.04
#2017-06-27|1965.55
#2017-06-28|1944.58
#2017-06-29|1897.88
#2017-06-30|1901.96
#2017-07-03|1916.25
#2017-07-04|1903.77
#2017-07-05|1929.72
#2017-07-06|1907.92
#2017-07-07|1938.89
#2017-07-10|1937.00
#2017-07-11|1912.93
#2017-07-12|1934.91
#2017-07-13|1925.82
#2017-07-14|1933.51
#2017-07-17|1951.47
#2017-07-18|1914.48
#2017-07-19|1959.34
#2017-07-20|1947.19
#2017-07-21|1932.71
#2017-07-24|1921.50
#2017-07-25|1908.26
#2017-07-26|1907.01
#2017-07-27|1888.30
#2017-07-28|1873.82
#2017-07-31|1881.52
#2017-08-01|1904.42
#2017-08-02|1888.98
#2017-08-03|1894.81
#2017-08-04|1902.39
#2017-08-07|1923.60
#2017-08-08|1951.02
#2017-08-09|1935.92
#2017-08-10|1915.53
#2017-08-11|1891.95
#2017-08-14|1932.98
#2017-08-15|1894.24
#2017-08-16|1910.90
#2017-08-17|1917.28
#2017-08-18|1889.30
#2017-08-21|1872.75
#2017-08-22|1880.47
#2017-08-23|1864.28
#2017-08-24|1853.52
#2017-08-25|1851.59
#2017-08-28|1850.80
#2017-08-29|1855.01
#2017-08-30|1887.07
#2017-08-31|1903.86
#2017-09-01|1918.18
#2017-09-04|1902.77
#2017-09-05|1882.57
#2017-09-06|1855.11
#2017-09-07|1868.19
#2017-09-08|1864.92
#2017-09-11|1897.79
#2017-09-12|1898.16
#2017-09-13|1902.24
#2017-09-14|1911.51
#2017-09-15|1898.14
#2017-09-18|1878.88
#2017-09-19|1885.60
#2017-09-20|1888.96
#2017-09-21|1891.38
#2017-09-22|1902.25
#2017-09-25|1902.93
#2017-09-26|1901.22
#2017-09-27|1859.34
#2017-09-28|1874.25
#2017-09-29|1896.84
#2017-10-02|1916.18
#2017-10-03|1934.97
#2017-10-04|1923.84
#2017-10-05|1916.53
#2017-10-06|1889.64
#2017-10-09|1869.85
#2017-10-10|1876.14
#2017-10-11|1877.59
#2017-10-12|1878.63
#2017-10-13|1909.13
#2017-10-16|1865.30
#2017-10-17|1873.99
#2017-10-18|1892.66
#2017-10-19|1879.43
#2017-10-20|1860.27
#2017-10-23|1860.92
#2017-10-24|1825.28
#2017-10-25|1825.90
#2017-10-26|1857.93
#2017-10-27|1919.42
#2017-10-30|1923.00
#2017-10-31|1926.03
#2017-11-01|1961.52
#2017-11-02|1954.71
#2017-11-03|1938.14
#2017-11-06|1947.62
#2017-11-07|1933.99
#2017-11-08|1929.67
#2017-11-09|1904.81
#2017-11-10|1900.49
#2017-11-13|1888.99
#2017-11-14|1886.59
#2017-11-15|1858.10
#2017-11-16|1832.76
#2017-11-17|1840.17
#2017-11-20|1833.64
#2017-11-21|1856.57
#2017-11-22|1827.88
#2017-11-23|1812.08
#2017-11-24|1816.10
#2017-11-27|1807.55
#2017-11-28|1809.87
#2017-11-29|1797.09
#2017-11-30|1811.08
#2017-12-01|1793.65
#2017-12-04|1829.84
#2017-12-05|1834.19
#2017-12-06|1819.16
#2017-12-07|1821.75
#2017-12-08|1798.76
#2017-12-11|1803.63
#2017-12-12|1814.81
#2017-12-13|1806.99
#2017-12-14|1816.01
#2017-12-15|1807.34
#2017-12-18|1821.21
#2017-12-19|1822.62
#2017-12-20|1816.73
#2017-12-21|1825.93
#2017-12-22|1818.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1814.11
#2017-12-28|1802.06
#2017-12-29|1779.36
#2018-01-01| .
#2018-01-02|1762.39
#2018-01-03|1753.70
#2018-01-04|1770.14
#2018-01-05|1794.24
#2018-01-08|1790.72
#2018-01-09|1825.34
#2018-01-10|1814.54
#2018-01-11|1801.86
#2018-01-12|1803.58
#2018-01-15|1803.05
#2018-01-16|1800.20
#2018-01-17|1799.77
#2018-01-18|1767.33
#2018-01-19|1776.86
#2018-01-22|1783.82
#2018-01-23|1801.58
#2018-01-24|1804.88
#2018-01-25|1768.70
#2018-01-26|1788.01
#2018-01-29|1790.60
#2018-01-30|1775.13
#2018-01-31|1846.74
#2018-02-01|1858.63
#2018-02-02|1873.92
#2018-02-05|1837.78
#2018-02-06|1800.87
#2018-02-07|1816.18
#2018-02-08|1806.62
#2018-02-09|1804.79
#2018-02-12|1820.47
#2018-02-13|1800.70
#2018-02-14|1827.01
#2018-02-15|1847.76
#2018-02-16|1854.93
#2018-02-19|1830.51
#2018-02-20|1850.76
#2018-02-21|1867.85
#2018-02-22|1874.36
#2018-02-23|1895.08
#2018-02-26|1888.51
#2018-02-27|1893.28
#2018-02-28|1888.08
#2018-03-01|1849.95
#2018-03-02|1796.34
#2018-03-05|1825.90
#2018-03-06|1838.43
#2018-03-07|1814.91
#2018-03-08|1847.41
#2018-03-09|1867.94
#2018-03-12|1869.43
#2018-03-13|1872.54
#2018-03-14|1859.01
#2018-03-15|1873.98
#2018-03-16|1864.70
#2018-03-19|1845.64
#2018-03-20|1857.06
#2018-03-21|1841.13
#2018-03-22|1810.52
#2018-03-23|1815.64
#2018-03-26|1785.71
#2018-03-27|1805.54
#2018-03-28|1781.68
#2018-03-29|1799.47
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1793.78
#2018-04-04|1750.86
#2018-04-05|1771.85
#2018-04-06|1754.71
#2018-04-09|1757.34
#2018-04-10|1763.23
#2018-04-11|1720.58
#2018-04-12|1726.63
#2018-04-13|1733.03
#2018-04-16|1731.25
#2018-04-17|1773.31
#2018-04-18|1780.56
#2018-04-19|1774.73
#2018-04-20|1773.02
#2018-04-23|1795.87
#2018-04-24|1770.68
#2018-04-25|1797.96
#2018-04-26|1823.66
#2018-04-27|1699.07
#2018-04-30|1698.52
#2018-05-01|1698.52
#2018-05-02|1707.31
#2018-05-03|1701.32
#2018-05-04|1709.37
#2018-05-07|1709.92
#2018-05-08|1714.78
#2018-05-09|1719.35
#2018-05-10|1719.35
#2018-05-11|1698.63
#2018-05-14|1690.47
#2018-05-15|1698.06
#2018-05-16|1704.30
#2018-05-17|1716.04
#2018-05-18|1716.00
#2018-05-21|1720.02
#2018-05-22|1711.70
#2018-05-23|1695.90
#2018-05-24|1691.63
#2018-05-25|1694.14
#2018-05-28|1692.20
#2018-05-29|1679.58
#2018-05-30|1675.74
#2018-05-31|1671.37
#2018-06-01|1699.22
#2018-06-04|1705.71
#2018-06-05|1702.45
#2018-06-06| .
#2018-06-07|1683.78
#2018-06-08|1683.80
#2018-06-11|1673.65
#2018-06-12|1675.68
#2018-06-13|1676.58
#2018-06-14|1695.76
#2018-06-15|1659.22
#2018-06-18|1647.26
#2018-06-19|1638.78
#2018-06-20|1635.12
#2018-06-21|1624.22
#2018-06-22| .
#2018-06-25|1586.22
#2018-06-26|1575.01
#2018-06-27|1574.49
#2018-06-28|1569.37
#2018-06-29|1602.59
#2018-07-02|1569.47
#2018-07-03|1557.31
#2018-07-04|1535.93
#2018-07-05|1529.09
#2018-07-06|1538.83
#2018-07-09|1546.01
#2018-07-10|1558.59
#2018-07-11|1545.07
#2018-07-12|1566.60
#2018-07-13|1582.34
#2018-07-16|1592.79
#2018-07-17|1514.54
#2018-07-18|1544.52
#2018-07-19|1534.25
#2018-07-20|1501.24
#2018-07-23|1506.29
#2018-07-24|1504.18
#2018-07-25|1484.49
#2018-07-26|1497.71
#2018-07-27|1501.41
#2018-07-30|1512.09
#2018-07-31|1510.25
#2018-08-01|1504.63
#2018-08-02|1495.68
#2018-08-03|1509.03
#2018-08-06|1514.66
#2018-08-07|1521.04
#2018-08-08|1518.80
#2018-08-09|1511.73
#2018-08-10|1488.60
#2018-08-13|1489.21
#2018-08-14|1503.70
#2018-08-15|1497.90
#2018-08-16|1504.22
#2018-08-17|1519.47
#2018-08-20|1534.53
#2018-08-21|1528.41
#2018-08-22|1530.84
#2018-08-23|1501.99
#2018-08-24|1500.01
#2018-08-27|1518.70
#2018-08-28|1535.89
#2018-08-29|1528.94
#2018-08-30|1539.98
#2018-08-31|1535.41
#2018-09-03|1530.87
#2018-09-04|1518.66
#2018-09-05|1511.16
#2018-09-06|1501.99
#2018-09-07|1483.61
#2018-09-10|1495.19
#2018-09-11|1495.79
#2018-09-12|1499.96
#2018-09-13|1505.72
#2018-09-14|1513.84
#2018-09-17|1515.60
#2018-09-18|1505.37
#2018-09-19|1534.41
#2018-09-20|1531.91
#2018-09-21|1539.59
#2018-09-24|1535.21
#2018-09-25|1525.97
#2018-09-26|1529.19
#2018-09-27|1532.79
#2018-09-28|1528.20
#2018-10-01|1512.24
#2018-10-02|1520.22
#2018-10-03|1530.41
#2018-10-04|1513.27
#2018-10-05|1491.18
#2018-10-08|1475.63
#2018-10-09|1492.98
#2018-10-10|1470.97
#2018-10-11|1437.11
#2018-10-12|1416.39
#2018-10-15|1405.90
#2018-10-16|1429.48
#2018-10-17|1423.43
#2018-10-18|1414.02
#2018-10-19|1354.85
#2018-10-22|1351.86
#2018-10-23|1333.85
#2018-10-24|1335.21
#2018-10-25|1352.51
#2018-10-26|1324.99
#2018-10-29|1364.47
#2018-10-30|1385.51
#2018-10-31|1415.10
#2018-11-01|1420.69
#2018-11-02|1462.93
#2018-11-05|1442.41
#2018-11-06|1432.76
#2018-11-07|1437.91
#2018-11-08|1433.79
#2018-11-09|1431.51
#2018-11-12|1409.31
#2018-11-13|1412.75
#2018-11-14|1412.27
#2018-11-15|1388.03
#2018-11-16|1395.90
#2018-11-19|1400.24
#2018-11-20|1390.24
#2018-11-21|1427.43
#2018-11-22|1440.88
#2018-11-23|1442.85
#2018-11-26|1460.03
#2018-11-27|1477.03
#2018-11-28|1487.18
#2018-11-29|1494.70
#2018-11-30|1492.80
#2018-12-03|1489.48
#2018-12-04|1464.25
#2018-12-05|1429.87
#2018-12-06|1378.48
#2018-12-07|1387.16
#2018-12-10|1358.31
#2018-12-11|1414.12
#2018-12-12|1460.38
#2018-12-13|1457.41
#2018-12-14|1440.41
#2018-12-17|1402.31
#2018-12-18|1404.93
#2018-12-19|1408.07
#2018-12-20|1391.85
#2018-12-21|1370.99
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1338.12
#2018-12-28|1373.58
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1369.76
#2019-01-03|1351.36
#2019-01-04|1375.73
#2019-01-07|1394.79
#2019-01-08|1436.59
#2019-01-09|1461.11
#2019-01-10|1457.73
#2019-01-11|1470.27
#2019-01-14|1462.70
#2019-01-15|1453.78
#2019-01-16|1477.18
#2019-01-17|1477.55
#2019-01-18|1500.19
#2019-01-21|1503.12
#2019-01-22|1498.01
#2019-01-23|1485.44
#2019-01-24|1478.52
#2019-01-25|1491.63
#2019-01-28|1492.99
#2019-01-29|1503.05
#2019-01-30|1510.19
#2019-01-31|1499.81
#2019-02-01|1588.41
#2019-02-04|1613.70
#2019-02-05|1591.90
#2019-02-06|1595.56
#2019-02-07|1578.96
#2019-02-08|1585.23
#2019-02-11|1613.58
#2019-02-12|1613.92
#2019-02-13|1624.15
#2019-02-14|1607.93
#2019-02-15|1627.11
#2019-02-18|1638.79
#2019-02-19|1633.27
#2019-02-20|1647.96
#2019-02-21|1657.62
#2019-02-22|1660.44
#2019-02-25|1648.73
#2019-02-26|1654.51
#2019-02-27|1648.69
#2019-02-28|1645.48
#2019-03-01|1655.66
#2019-03-04|1666.02
#2019-03-05|1684.59
#2019-03-06|1660.72
#2019-03-07|1627.76
#2019-03-08|1617.11
#2019-03-11|1632.90
#2019-03-12|1645.72
#2019-03-13|1640.49
#2019-03-14|1649.52
#2019-03-15|1639.68
#2019-03-18|1634.74
#2019-03-19|1649.17
#2019-03-20|1651.92
#2019-03-21|1649.92
#2019-03-22|1636.06
#2019-03-25|1641.21
#2019-03-26|1630.24
#2019-03-27|1594.84
#2019-03-28|1622.60
#2019-03-29|1636.97
#2019-04-01|1673.09
#2019-04-02|1681.82
#2019-04-03|1697.28
#2019-04-04|1688.09
#2019-04-05|1684.66
#2019-04-08|1685.76
#2019-04-09|1672.13
#2019-04-10|1682.65
#2019-04-11|1666.30
#2019-04-12|1681.98
#2019-04-15|1693.94
#2019-04-16|1700.41
#2019-04-17|1721.68
#2019-04-18|1721.40
#2019-04-19|1721.40
#2019-04-22|1721.40
#2019-04-23|1745.57
#2019-04-24|1781.64
#2019-04-25|1787.11
#2019-04-26|1767.02
#2019-04-29|1733.06
#2019-04-30|1713.01
#2019-05-01| .
#2019-05-02|1712.66
#2019-05-03|1719.68
#2019-05-06|1706.35
#2019-05-07|1679.21
#2019-05-08|1684.69
#2019-05-09|1652.44
#2019-05-10|1666.43
#2019-05-13|1626.77
#2019-05-14|1644.13
#2019-05-15|1646.94
#2019-05-16|1661.39
#2019-05-17|1652.88
#2019-05-20|1637.12
#2019-05-21|1644.37
#2019-05-22|1641.79
#2019-05-23|1613.09
#2019-05-24|1600.84
#2019-05-27|1600.27
#2019-05-28|1608.26
#2019-05-29|1590.21
#2019-05-30| .
#2019-05-31|1538.74
#2019-06-03|1564.86
#2019-06-04|1596.22
#2019-06-05|1602.38
#2019-06-06| .
#2019-06-07|1627.36
#2019-06-10|1646.50
#2019-06-11|1670.60
#2019-06-12|1676.12
#2019-06-13|1683.71
#2019-06-14|1689.81
#2019-06-17|1679.23
#2019-06-18|1693.67
#2019-06-19|1703.29
#2019-06-20|1720.14
#2019-06-21| .
#2019-06-24|1712.73
#2019-06-25|1711.34
#2019-06-26|1694.39
#2019-06-27|1716.09
#2019-06-28|1721.06
#2019-07-01|1715.59
#2019-07-02|1719.64
#2019-07-03|1723.60
#2019-07-04|1733.78
#2019-07-05|1728.87
#2019-07-08|1739.16
#2019-07-09|1724.62
#2019-07-10|1716.65
#2019-07-11|1705.20
#2019-07-12|1728.19
#2019-07-15|1719.84
#2019-07-16|1681.63
#2019-07-17|1663.29
#2019-07-18|1674.96
#2019-07-19|1712.17
#2019-07-22|1720.16
#2019-07-23|1722.98
#2019-07-24|1688.58
#2019-07-25|1683.82
#2019-07-26|1684.45
#2019-07-29|1684.61
#2019-07-30|1683.01
#2019-07-31|1680.94
#2019-08-01|1678.48
#2019-08-02|1631.50
#2019-08-05|1602.54
#2019-08-06|1602.49
#2019-08-07|1618.52
#2019-08-08|1644.64
#2019-08-09|1630.16
#2019-08-12|1630.04
#2019-08-13|1632.96
#2019-08-14|1588.02
#2019-08-15|1571.09
#2019-08-16|1573.20
#2019-08-19|1601.62
#2019-08-20|1604.76
#2019-08-21|1610.56
#2019-08-22|1587.13
#2019-08-23|1570.16
#2019-08-26|1564.29
#2019-08-27|1568.75
#2019-08-28|1556.50
#2019-08-29|1565.00
#2019-08-30|1583.14
#2019-09-02|1585.70
#2019-09-03|1582.28
#2019-09-04|1569.43
#2019-09-05|1603.81
#2019-09-06|1600.74
#2019-09-09|1599.50
#2019-09-10|1625.45
#2019-09-11|1637.44
#2019-09-12|1652.22
#2019-09-13|1685.91
#2019-09-16|1673.24
#2019-09-17|1640.40
#2019-09-18|1652.70
#2019-09-19|1673.14
#2019-09-20|1679.69
#2019-09-23|1644.95
#2019-09-24|1644.47
#2019-09-25|1623.47
#2019-09-26|1635.69
#2019-09-27|1652.00
#2019-09-30|1627.46
#2019-10-01|1638.35
#2019-10-02|1605.11
#2019-10-03|1605.37
#2019-10-04|1631.35
#2019-10-07|1646.66
#2019-10-08|1627.16
#2019-10-09|1632.60
#2019-10-10|1634.23
#2019-10-11|1663.49
#2019-10-14|1667.62
#2019-10-15|1692.91
#2019-10-16|1691.84
#2019-10-17|1701.10
#2019-10-18|1706.43
#2019-10-21|1734.87
#2019-10-22|1698.37
#2019-10-23|1691.33
#2019-10-24|1681.94
#2019-10-25|1736.33
#2019-10-28|1716.49
#2019-10-29|1700.90
#2019-10-30|1698.16
#2019-10-31|1685.58
#2019-11-01|1690.46
#2019-11-04|1700.19
#2019-11-05|1696.51
#2019-11-06|1691.94
#2019-11-07|1712.41
#2019-11-08|1716.22
#2019-11-11|1724.88
#2019-11-12|1750.19
#2019-11-13|1741.56
#2019-11-14|1716.96
#2019-11-15|1703.77
#2019-11-18|1702.79
#2019-11-19|1677.14
#2019-11-20|1663.11
#2019-11-21|1651.10
#2019-11-22|1652.48
#2019-11-25|1664.59
#2019-11-26|1676.24
#2019-11-27|1672.51
#2019-11-28|1658.67
#2019-11-29|1672.22
#2019-12-02|1647.67
#2019-12-03|1634.80
#2019-12-04|1662.13
#2019-12-05|1673.84
#2019-12-06|1711.99
#2019-12-09|1704.37
#2019-12-10|1702.16
#2019-12-11|1687.93
#2019-12-12|1689.60
#2019-12-13|1704.13
#2019-12-16|1611.64
#2019-12-17|1639.12
#2019-12-18|1638.53
#2019-12-19|1642.15
#2019-12-20|1651.42
#2019-12-23|1656.53
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1651.67
#2019-12-30|1635.29
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1676.13
#2020-01-03|1649.77
#2020-01-06| .
#2020-01-07|1665.84
#2020-01-08|1657.07
#2020-01-09|1680.57
#2020-01-10|1680.01
#2020-01-13|1686.17
#2020-01-14|1681.69
#2020-01-15|1667.85
#2020-01-16|1692.34
#2020-01-17|1720.63
#2020-01-20|1711.60
#2020-01-21|1715.87
#2020-01-22|1682.30
#2020-01-23|1646.56
#2020-01-24|1663.96
#2020-01-27|1616.91
#2020-01-28|1635.68
#2020-01-29|1653.60
#2020-01-30|1625.40
#2020-01-31|1606.44
#2020-02-03|1589.16
#2020-02-04|1612.83
#2020-02-05|1648.22
#2020-02-06|1636.96
#2020-02-07|1615.21
#2020-02-10|1601.57
#2020-02-11|1609.01
#2020-02-12|1611.35
#2020-02-13|1598.40
#2020-02-14|1598.72
#2020-02-17|1592.21
#2020-02-18|1587.61
#2020-02-19|1577.35
#2020-02-20|1581.47
#2020-02-21|1570.95
#2020-02-24|1498.04
#2020-02-25|1476.68
#2020-02-26|1493.31
#2020-02-27|1436.84
#2020-02-28|1396.60
#2020-03-02|1392.47
#2020-03-03|1403.82
#2020-03-04|1387.11
#2020-03-05|1379.31
#2020-03-06|1349.00
#2020-03-09|1293.73
#2020-03-10|1281.49
#2020-03-11|1234.23
#2020-03-12|1090.39
#2020-03-13|1072.62
#2020-03-16| 955.64
#2020-03-17| 907.40
#2020-03-18| 878.82
#2020-03-19| 933.63
#2020-03-20| 941.60
#2020-03-23| 906.77
#2020-03-24| 976.01
#2020-03-25|1023.39
#2020-03-26|1047.41
#2020-03-27| 995.77
#2020-03-30|1035.57
#2020-03-31|1070.56
#2020-04-01|1026.60
#2020-04-02| 996.04
#2020-04-03| 975.19
#2020-04-06|1026.99
#2020-04-07|1078.80
#2020-04-08|1095.65
#2020-04-09|1110.98
#2020-04-10|1110.98
#2020-04-13|1110.98
#2020-04-14|1100.42
#2020-04-15|1048.15
#2020-04-16|1061.95
#2020-04-17|1113.10
#2020-04-20|1131.11
#2020-04-21|1111.80
#2020-04-22|1116.19
#2020-04-23|1120.90
#2020-04-24|1133.70
#2020-04-27|1144.86
#2020-04-28|1142.44
#2020-04-29|1188.40
#2020-04-30|1157.54
#2020-05-01|1157.54
#2020-05-04|1086.62
#2020-05-05|1108.96
#2020-05-06|1143.12
#2020-05-07|1162.11
#2020-05-08|1179.12
#2020-05-11|1179.11
#2020-05-12|1191.51
#2020-05-13|1148.76
#2020-05-14|1132.87
#2020-05-15|1157.74
#2020-05-18|1228.12
#2020-05-19|1240.88
#2020-05-20|1246.15
#2020-05-21|1246.15
#2020-05-22|1262.15
#2020-05-25|1286.77
#2020-05-26|1326.25
#2020-05-27|1349.00
#2020-05-28|1367.26
#2020-05-29|1341.57
#2020-06-01|1355.70
#2020-06-02|1374.59
#2020-06-03|1439.78
#2020-06-04|1421.06
#2020-06-05|1446.29
#2020-06-08|1455.54
#2020-06-09|1433.51
#2020-06-10|1423.34
#2020-06-11|1345.84
#2020-06-12|1370.16
#2020-06-15|1373.56
#2020-06-16|1426.93
#2020-06-17|1417.45
#2020-06-18|1397.71
#2020-06-19|1397.71
#2020-06-22|1394.35
#2020-06-23|1419.91
#2020-06-24|1379.83
#2020-06-25|1391.50
#2020-06-26|1397.03
#2020-06-29|1402.36
#2020-06-30|1413.75
#2020-07-01|1404.12
#2020-07-02|1433.98
#2020-07-03|1436.08
#2020-07-06|1460.33
#2020-07-07|1462.47
#2020-07-08|1481.73
#2020-07-09|1509.54
#2020-07-10|1519.09
#2020-07-13|1549.77
#2020-07-14|1538.31
#2020-07-15|1572.99
#2020-07-16|1543.88
#2020-07-17|1509.12
#2020-07-20|1520.82
#2020-07-21|1507.77
#2020-07-22|1519.47
#2020-07-23|1540.74
#2020-07-24|1522.92
#2020-07-27|1548.61
#2020-07-28|1544.98
#2020-07-29|1560.08
#2020-07-30|1532.37
#2020-07-31|1523.24
#2020-08-03|1557.90
#2020-08-04|1555.27
#2020-08-05|1575.06
#2020-08-06|1580.26
#2020-08-07|1600.30
#2020-08-10|1607.43
#2020-08-11|1640.02
#2020-08-12|1627.33
#2020-08-13|1631.75
#2020-08-14|1606.75
#2020-08-17|1631.14
#2020-08-18|1640.14
#2020-08-19|1678.07
#2020-08-20|1660.69
#2020-08-21|1671.92
#2020-08-24|1711.72
#2020-08-25|1712.70
#2020-08-26|1734.99
#2020-08-27|1719.83
#2020-08-28|1716.20
#2020-08-31|1706.28
#2020-09-01|1709.02
#2020-09-02|1746.99
#2020-09-03|1691.02
#2020-09-04|1690.35
#2020-09-07|1728.06
#2020-09-08|1677.51
#2020-09-09|1694.87
#2020-09-10|1700.94
#2020-09-11|1701.24
#2020-09-14|1711.05
#2020-09-15|1742.37
#2020-09-16|1772.80
#2020-09-17|1787.33
#2020-09-18|1775.24
#2020-09-21|1722.22
#2020-09-22|1726.69
#2020-09-23|1750.85
#2020-09-24|1761.18
#2020-09-25|1792.40
#2020-09-28|1829.05
#2020-09-29|1851.60
#2020-09-30|1862.23
#2020-10-01|1864.43
#2020-10-02|1848.31
#2020-10-05|1850.86
#2020-10-06|1845.53
#2020-10-07|1867.12
#2020-10-08|1848.98
#2020-10-09|1859.51
#2020-10-12|1850.82
#2020-10-13|1845.27
#2020-10-14|1881.82
#2020-10-15|1842.49
#2020-10-16|1882.03
#2020-10-19|1889.73
#2020-10-20|1877.68
#2020-10-21|1840.67
#2020-10-22|1861.98
#2020-10-23|1849.64
#2020-10-26|1785.89
#2020-10-27|1799.49
#2020-10-28|1746.29
#2020-10-29|1731.44
#2020-10-30|1756.34
#2020-11-02|1773.80
#2020-11-03|1845.04
#2020-11-04|1833.61
#2020-11-05|1842.40
#2020-11-06|1846.44
#2020-11-09|1768.66
#2020-11-10|1722.44
#2020-11-11|1767.92
#2020-11-12|1757.72
#2020-11-13|1772.04
#2020-11-16|1789.98
#2020-11-17|1777.55
#2020-11-18|1774.33
#2020-11-19|1783.73
#2020-11-20|1780.92
#2020-11-23|1784.00
#2020-11-24|1775.94
#2020-11-25|1787.98
#2020-11-26|1785.82
#2020-11-27|1792.18
#2020-11-30|1792.04
#2020-12-01|1788.92
#2020-12-02|1764.93
#2020-12-03|1754.03
#2020-12-04|1776.88
#2020-12-07|1784.93
#2020-12-08|1821.69
#2020-12-09|1872.08
#2020-12-10|1857.14
#2020-12-11|1853.03
#2020-12-14|1874.08
#2020-12-15|1876.97
#2020-12-16|1866.76
#2020-12-17|1865.23
#2020-12-18|1895.95
#2020-12-21|1844.90
#2020-12-22|1858.47
#2020-12-23|1869.94
#2020-12-24|1869.94
#2020-12-25|1869.94
#2020-12-28|1885.37
#2020-12-29|1898.41
#2020-12-30|1870.26
#2020-12-31|1870.26
#2021-01-01|1870.26
#2021-01-04|1868.05
#2021-01-05|1894.53
#2021-01-06|1894.53
#2021-01-07|1847.42
#2021-01-08|1885.08
#2021-01-11|1857.72
#2021-01-12|1868.28
#2021-01-13|1934.36
#2021-01-14|1936.52
#2021-01-15|1906.46
#2021-01-18|1932.26
#2021-01-19|1941.35
#2021-01-20|1953.97
#2021-01-21|1971.21
#2021-01-22|1966.00
#2021-01-25|1958.80
#2021-01-26|1992.35
#2021-01-27|1988.12
#2021-01-28|1952.88
#2021-01-29|1918.43
#2021-02-01|1969.68
#2021-02-02|1962.43
#2021-02-03|1975.03
#2021-02-04|1996.36
#2021-02-05|1954.32
#2021-02-08|1989.53
#2021-02-09|1950.11
#2021-02-10|1931.12
#2021-02-11|1941.62
#2021-02-12|1938.25
#2021-02-15|1954.62
#2021-02-16|1938.20
#2021-02-17|1914.36
#2021-02-18|1907.52
#2021-02-19|1931.07
#2021-02-22|1918.53
#2021-02-23|1894.13
#2021-02-24|1916.08
#2021-02-25|1902.16
#2021-02-26|1890.09
#2021-03-01|1929.30
#2021-03-02|1951.05
#2021-03-03|1968.63
#2021-03-04|1967.79
#2021-03-05|1965.14
#2021-03-08|2003.74
#2021-03-09|2088.40
#2021-03-10|2130.82
#2021-03-11|2158.04
#2021-03-12|2172.62
#2021-03-15|2176.54
#2021-03-16|2191.68
#2021-03-17|2177.92
#2021-03-18|2231.11
#2021-03-19|2245.18
#2021-03-22|2287.79
#2021-03-23|2278.29
#2021-03-24|2318.57
#2021-03-25|2327.36
#2021-03-26|2279.89
#2021-03-29|2226.27
#2021-03-30|2230.76
#2021-03-31|2261.15
#2021-04-01|2267.46
#2021-04-02|2267.46
#2021-04-05|2267.46
#2021-04-06|2297.52
#2021-04-07|2305.07
#2021-04-08|2311.88
#2021-04-09|2329.29
#2021-04-12|2264.35
#2021-04-13|2284.96
#2021-04-14|2268.27
#2021-04-15|2274.76
#2021-04-16|2309.47
#2021-04-19|2286.99
#2021-04-20|2260.94
#2021-04-21|2266.00
#2021-04-22|2240.92
#2021-04-23|2263.95
#2021-04-26|2242.89
#2021-04-27|2248.84
#2021-04-28|2238.62
#2021-04-29|2223.41
#2021-04-30|2203.10
#2021-05-03|2215.24
#2021-05-04|2153.26
#2021-05-05|2210.32
#2021-05-06|2202.87
#2021-05-07|2235.82
#2021-05-10|2226.32
#2021-05-11|2175.03
#2021-05-12|2192.23
#2021-05-13| .
#2021-05-14|2220.96
#2021-05-17|2233.90
#2021-05-18|2253.11
#2021-05-19|2163.21
#2021-05-20|2177.83
#2021-05-21|2171.04
#2021-05-24|2183.42
#2021-05-25|2186.08
#2021-05-26|2186.55
#2021-05-27|2214.23
#2021-05-28|2245.95
#2021-05-31|2230.78
#2021-06-01|2286.66
#2021-06-02|2270.36
#2021-06-03|2260.18
#2021-06-04|2269.45
#2021-06-07|2277.20
#2021-06-08|2259.45
#2021-06-09|2208.55
#2021-06-10|2189.09
#2021-06-11|2190.79
#2021-06-14|2201.49
#2021-06-15|2168.35
#2021-06-16|2203.91
#2021-06-17|2217.44
#2021-06-18|2169.65
#2021-06-21|2175.73
#2021-06-22|2172.10
#2021-06-23|2149.92
#2021-06-24|2154.77
#2021-06-25| .
#2021-06-28|2145.23
#2021-06-29|2188.74
#2021-06-30|2161.96
#2021-07-01|2170.81
#2021-07-02|2184.90
#2021-07-05|2208.58
#2021-07-06|2205.59
#2021-07-07|2230.87
#2021-07-08|2195.12
#2021-07-09|2191.90
#2021-07-12|2220.48
#2021-07-13|2227.62
#2021-07-14|2232.70
#2021-07-15|2206.06
#2021-07-16|2181.09
#2021-07-19|2163.61
#2021-07-20|2084.46
#2021-07-21|2133.43
#2021-07-22|2133.41
#2021-07-23|2163.89
#2021-07-26|2153.79
#2021-07-27|2174.37
#2021-07-28|2155.69
#2021-07-29|2171.50
#2021-07-30|2161.04
#2021-08-02|2161.56
#2021-08-03|2166.85
#2021-08-04|2155.90
#2021-08-05|2158.53
#2021-08-06|2155.31
#2021-08-09|2135.67
#2021-08-10|2149.29
#2021-08-11|2167.92
#2021-08-12|2168.45
#2021-08-13|2161.42
#2021-08-16|2130.43
#2021-08-17|2097.46
#2021-08-18|2103.81
#2021-08-19|2076.73
#2021-08-20|2089.29
#2021-08-23|2088.24
#2021-08-24|2078.53
#2021-08-25|2069.36
#2021-08-26|2099.91
#2021-08-27|2111.05
#2021-08-30|2121.32
#2021-08-31|2093.68
#2021-09-01|2077.30
#2021-09-02|2104.31
#2021-09-03|2085.41
#2021-09-06|2104.21
#2021-09-07|2081.47
#2021-09-08|2044.21
#2021-09-09|2040.17
#2021-09-10|1990.61
#2021-09-13|1987.76
#2021-09-14|2005.81
#2021-09-15|2012.12
#2021-09-16|2049.67
#2021-09-17|2037.06
#2021-09-20|1998.86
#2021-09-21|1922.98
#2021-09-22|1923.55
#2021-09-23|1951.31
#2021-09-24|1941.41
#2021-09-27|1939.83
#2021-09-28|1912.08
#2021-09-29|1921.43
#2021-09-30|1897.56
#2021-10-01|1891.01
#2021-10-04|1799.66
#2021-10-05|1827.66
#2021-10-06|1794.33
#2021-10-07|1820.26
#2021-10-08|1824.29
#2021-10-11|1808.50
#2021-10-12|1818.21
#2021-10-13|1840.65
#2021-10-14|1840.93
#2021-10-15|1871.45
#2021-10-18|1867.20
#2021-10-19|1895.71
#2021-10-20|1972.93
#2021-10-21|1972.41
#2021-10-22|1950.73
#2021-10-25|1961.66
#2021-10-26|1978.19
#2021-10-27|1987.97
#2021-10-28|1976.64
#2021-10-29|1997.08
#2021-11-01|2004.13
#2021-11-02|2014.89
#2021-11-03|2037.83
#2021-11-04|2067.31
#2021-11-05|2085.51
#2021-11-08|2031.53
#2021-11-09|2032.37
#2021-11-10|2044.06
#2021-11-11|2080.56
#2021-11-12|2105.20
#2021-11-15|2153.30
#2021-11-16|2201.58
#2021-11-17|2202.09
#2021-11-18|2174.21
#2021-11-19|2183.69
#2021-11-22|2167.21
#2021-11-23|2120.50
#2021-11-24|2119.99
#2021-11-25|2142.26
#2021-11-26|2109.94
#2021-11-29|2085.02
#2021-11-30|2049.95
#2021-12-01|2128.65
#2021-12-02|2135.03
#2021-12-03|2116.62
#2021-12-06|2140.51
#2021-12-07|2200.02
#2021-12-08|2187.16
#2021-12-09|2189.20
#2021-12-10|2179.46
#2021-12-13|2171.84
#2021-12-14|2145.83
#2021-12-15|2146.03
#2021-12-16|2158.73
#2021-12-17|2170.48
#2021-12-20|2139.61
#2021-12-21|2159.99
#2021-12-22|2178.08
#2021-12-23|2216.47
#2021-12-24|2216.47
#2021-12-27|2241.14
#2021-12-28|2253.55
#2021-12-29|2263.05
#2021-12-30|2262.40
#2021-12-31|2262.40
#2022-01-03|2253.57
#2022-01-04|2257.91
#2022-01-05|2246.16
#2022-01-06|2246.16
#2022-01-07|2216.76
#2022-01-10|2172.15
#2022-01-11|2214.15
#2022-01-12|2212.19
#2022-01-13|2223.34
#2022-01-14|2126.69
#2022-01-17|2104.07
#2022-01-18|2075.09
#2022-01-19|2082.85
#2022-01-20|2089.01
#2022-01-21|2038.87
#2022-01-24|1956.25
#2022-01-25|1986.98
#2022-01-26|2022.98
#2022-01-27|1987.17
#2022-01-28|1950.76
#2022-01-31|2023.53
#2022-02-01|2010.79
#2022-02-02|2035.78
#2022-02-03|2002.13
#2022-02-04|1949.14
#2022-02-07|1931.14
#2022-02-08|1930.82
#2022-02-09|1979.88
#2022-02-10|1958.06
#2022-02-11|1954.23
#2022-02-14|1902.75
#2022-02-15|1930.70
#2022-02-16|1930.31
#2022-02-17|1891.22
#2022-02-18|1841.14
#2022-02-21|1829.88
#2022-02-22|1821.44
#2022-02-23|1786.35
#2022-02-24|1731.48
#2022-02-25|1786.27
#2022-02-28|1791.11
#2022-03-01|1736.34
#2022-03-02|1709.24
#2022-03-03|1664.51
#2022-03-04|1623.75
#2022-03-07|1606.00
#2022-03-08|1614.40
#2022-03-09|1665.74
#2022-03-10|1633.19
#2022-03-11|1639.33
#2022-03-14|1710.06
#2022-03-15|1691.69
#2022-03-16|1745.09
#2022-03-17|1693.73
#2022-03-18|1682.33
#2022-03-21|1674.46
#2022-03-22|1656.06
#2022-03-23|1596.37
#2022-03-24|1559.83
#2022-03-25|1532.08
#2022-03-28|1529.72
#2022-03-29|1628.68
#2022-03-30|1614.95
#2022-03-31|1547.95
#2022-04-01|1540.85
#2022-04-04|1547.13
#2022-04-05|1506.55
#2022-04-06|1469.06
#2022-04-07|1496.73
#2022-04-08|1507.34
#2022-04-11|1475.60
#2022-04-12|1504.44
#2022-04-13|1493.16
#2022-04-14|1505.18
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1524.04
#2022-04-20|1552.01
#2022-04-21|1572.67
#2022-04-22|1545.04
#2022-04-25|1502.65
#2022-04-26|1494.92
#2022-04-27|1512.95
#2022-04-28|1537.52
#2022-04-29|1524.60
#2022-05-02|1475.63
#2022-05-03|1494.86
#2022-05-04|1494.71
#2022-05-05|1457.51
#2022-05-06|1444.08
#2022-05-09|1415.89
#2022-05-10|1458.33
#2022-05-11|1479.36
#2022-05-12|1473.30
#2022-05-13|1505.57
#2022-05-16|1463.93
#2022-05-17|1500.30
#2022-05-18|1451.25
#2022-05-19|1430.91
#2022-05-20|1414.15
#2022-05-23|1420.36
#2022-05-24|1385.53
#2022-05-25|1366.96
#2022-05-26| .
#2022-05-27|1458.87
#2022-05-30|1475.09
#2022-05-31|1450.89
#2022-06-01|1457.77
#2022-06-02|1476.14
#2022-06-03|1478.60
#2022-06-06| .
#2022-06-07|1444.04
#2022-06-08|1438.32
#2022-06-09|1389.81
#2022-06-10|1362.17
#2022-06-13|1317.44
#2022-06-14|1280.16
#2022-06-15|1288.39
#2022-06-16|1261.69
#2022-06-17|1276.85
#2022-06-20|1276.35
#2022-06-21|1281.14
#2022-06-22|1263.47
#2022-06-23|1251.64
#2022-06-24|1251.64
#2022-06-27|1301.65
#2022-06-28|1303.97
#2022-06-29|1289.99
#2022-06-30|1261.85
#2022-07-01|1271.02
#2022-07-04|1275.36
#2022-07-05|1276.37
#2022-07-06|1304.10
#2022-07-07|1346.54
#2022-07-08|1357.03
#2022-07-11|1334.74
#2022-07-12|1371.68
#2022-07-13|1354.52
#2022-07-14|1316.77
#2022-07-15|1284.65
#2022-07-18|1295.75
#2022-07-19|1328.91
#2022-07-20|1323.93
#2022-07-21|1324.13
#2022-07-22|1345.76
#2022-07-25|1339.29
#2022-07-26|1284.55
#2022-07-27|1270.28
#2022-07-28|1298.26
#2022-07-29|1347.39
#2022-08-01|1342.77
#2022-08-02|1306.09
#2022-08-03|1312.94
#2022-08-04|1342.50
#2022-08-05|1321.22
#2022-08-08|1339.99
#2022-08-09|1297.26
#2022-08-10|1355.23
#2022-08-11|1370.69
#2022-08-12|1372.82
#2022-08-15|1361.25
#2022-08-16|1362.31
#2022-08-17|1320.59
#2022-08-18|1342.73
#2022-08-19|1301.04
#2022-08-22|1268.45
#2022-08-23|1264.47
#2022-08-24|1255.18
#2022-08-25|1266.96
#2022-08-26|1241.98
#2022-08-29|1238.27
#2022-08-30|1250.15
#2022-08-31|1235.30
#2022-09-01|1196.94
#2022-09-02|1218.98
#2022-09-05|1172.45
#2022-09-06|1178.25
#2022-09-07|1169.05
#2022-09-08|1159.00
#2022-09-09|1201.15
#2022-09-12|1207.76
#2022-09-13|1148.21
#2022-09-14|1137.39
#2022-09-15|1129.50
#2022-09-16|1117.69
#2022-09-19|1116.27
#2022-09-20|1084.84
#2022-09-21|1089.14
#2022-09-22|1064.85
#2022-09-23|1062.06
#2022-09-26|1058.97
#2022-09-27|1059.13
#2022-09-28|1081.13
#2022-09-29|1030.72
#2022-09-30|1045.19
#2022-10-03|1062.25
#2022-10-04|1094.59
#2022-10-05|1052.83
#2022-10-06|1058.09
#2022-10-07|1032.82
#2022-10-10|1041.49
#2022-10-11|1048.93
#2022-10-12|1042.48
#2022-10-13|1064.12
#2022-10-14|1070.72
#2022-10-17|1082.53
#2022-10-18|1108.02
#2022-10-19|1083.55
#2022-10-20|1075.17
#2022-10-21|1045.34
#2022-10-24|1062.10
#2022-10-25|1096.06
#2022-10-26|1105.06
#2022-10-27|1144.94
#2022-10-28|1154.05
#2022-10-31|1153.42
#2022-11-01|1136.60
#2022-11-02|1149.26
#2022-11-03|1138.29
#2022-11-04|1162.97
#2022-11-07|1190.05
#2022-11-08|1236.93
#2022-11-09|1242.06
#2022-11-10|1285.20
#2022-11-11|1345.28
#2022-11-14|1353.33
#2022-11-15|1331.72
#2022-11-16|1270.46
#2022-11-17|1265.87
#2022-11-18|1290.85
#2022-11-21|1252.03
#2022-11-22|1264.39
#2022-11-23|1282.50
#2022-11-24|1302.06
#2022-11-25|1316.60
#2022-11-28|1302.26
#2022-11-29|1309.14
#2022-11-30|1321.77
#2022-12-01|1345.50
#2022-12-02|1353.36
#2022-12-05|1359.88
#2022-12-06|1343.97
#2022-12-07|1322.74
#2022-12-08|1309.68
#2022-12-09|1327.80
#2022-12-12|1304.76
#2022-12-13|1332.42
#2022-12-14|1310.85
#2022-12-15|1250.11
#2022-12-16|1220.85
#2022-12-19|1217.54
#2022-12-20|1195.95
#2022-12-21|1211.51
#2022-12-22|1213.79
#2022-12-23|1229.33
#2022-12-26| .
#2022-12-27|1244.16
#2022-12-28|1230.30
#2022-12-29|1253.20
#2022-12-30|1228.85
#2023-01-02|1269.91
#2023-01-03|1279.90
#2023-01-04|1287.59
#2023-01-05|1320.05
#2023-01-06| .
#2023-01-09|1394.59
#2023-01-10|1356.17
#2023-01-11|1366.59
#2023-01-12|1369.04
#2023-01-13|1374.95
#2023-01-16|1401.39
#2023-01-17|1364.49
#2023-01-18|1359.15
#2023-01-19|1310.51
#2023-01-20|1311.95
#2023-01-23|1328.82
#2023-01-24|1327.73
#2023-01-25|1314.75
#2023-01-26|1318.07
#2023-01-27|1393.17
#2023-01-30|1396.62
#2023-01-31|1372.35
#2023-02-01|1403.45
#2023-02-02|1342.11
#2023-02-03|1338.94
#2023-02-06|1306.08
#2023-02-07|1301.03
#2023-02-08|1305.07
#2023-02-09|1310.50
#2023-02-10|1296.62
#2023-02-13|1306.46
#2023-02-14|1299.60
#2023-02-15|1303.55
#2023-02-16|1316.58
#2023-02-17|1308.82
#2023-02-20|1315.29
#2023-02-21|1313.67
#2023-02-22|1315.84
#2023-02-23|1314.79
#2023-02-24|1307.71
#2023-02-27|1317.28
#2023-02-28|1308.05
#2023-03-01|1295.78
#2023-03-02|1300.95
#2023-03-03|1318.93
#2023-03-06|1318.13
#2023-03-07|1294.83
#2023-03-08|1295.38
#2023-03-09|1300.13
#2023-03-10|1280.01
#2023-03-13|1258.28
#2023-03-14|1254.77
#2023-03-15|1193.04
#2023-03-16|1205.13
#2023-03-17|1179.73
#2023-03-20|1213.32
#2023-03-21|1226.24
#2023-03-22|1210.59
#2023-03-23|1208.25
#2023-03-24|1172.32
#2023-03-27|1190.09
#2023-03-28|1185.74
#2023-03-29|1207.80
#2023-03-30|1252.13
#2023-03-31|1274.18
#2023-04-03|1263.99
#2023-04-04|1272.15
#2023-04-05|1232.09
#2023-04-06|1240.09
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1265.69
#2023-04-12|1270.88
#2023-04-13|1280.29
#2023-04-14|1313.01
#2023-04-17|1335.95
#2023-04-18|1345.26
#2023-04-19|1314.76
#2023-04-20|1337.56
#2023-04-21|1299.62
#2023-04-24|1299.81
#2023-04-25|1283.82
#2023-04-26|1275.84
#2023-04-27|1260.51
#2023-04-28|1356.19
#2023-05-01| .
#2023-05-02|1384.92
#2023-05-03|1421.27
#2023-05-04|1409.26
#2023-05-05|1426.44
#2023-05-08|1414.44
#2023-05-09|1403.59
#2023-05-10|1408.39
#2023-05-11|1410.18
#2023-05-12|1410.81
#2023-05-15|1411.78
#2023-05-16|1380.28
#2023-05-17|1372.92
#2023-05-18| .
#2023-05-19|1398.86
#2023-05-22|1406.10
#2023-05-23|1391.77
#2023-05-24|1366.50
#2023-05-25|1343.31
#2023-05-26|1349.12
#2023-05-29|1329.57
#2023-05-30|1286.30
#2023-05-31|1247.98
#2023-06-01|1269.61
#2023-06-02|1318.21
#2023-06-05|1310.28
#2023-06-06|1310.28
#2023-06-07|1311.22
#2023-06-08|1286.84
#2023-06-09|1284.34
#2023-06-12|1282.85
#2023-06-13|1300.98
#2023-06-14|1330.94
#2023-06-15|1318.52
#2023-06-16|1322.30
#2023-06-19|1340.29
#2023-06-20|1331.10
#2023-06-21|1370.15
#2023-06-22|1333.23
#2023-06-23|1333.23
#2023-06-26|1346.13
#2023-06-27|1369.72
#2023-06-28|1389.86
#2023-06-29|1384.17
#2023-06-30|1397.55
#2023-07-03|1405.51
#2023-07-04|1400.63
#2023-07-05|1383.55
#2023-07-06|1359.23
#2023-07-07|1373.04
#2023-07-10|1379.07
#2023-07-11|1395.68
#2023-07-12|1437.93
#2023-07-13|1429.83
#2023-07-14|1407.67
#2023-07-17|1421.41
#2023-07-18|1406.51
#2023-07-19|1424.44
#2023-07-20|1286.15
#2023-07-21|1289.16
#2023-07-24|1324.25
#2023-07-25|1355.77
#2023-07-26|1354.56
#2023-07-27|1367.51
#2023-07-28|1366.74
#2023-07-31|1373.95
#2023-08-01|1359.06
#2023-08-02|1337.51
#2023-08-03|1331.26
#2023-08-04|1345.62
#2023-08-07|1341.06
#2023-08-08|1326.31
#2023-08-09|1326.90
#2023-08-10|1326.14
#2023-08-11|1310.35
#2023-08-14|1309.13
#2023-08-15|1302.97
#2023-08-16|1302.62
#2023-08-17|1286.72
#2023-08-18|1275.45
#2023-08-21|1268.47
#2023-08-22|1268.69
#2023-08-23|1259.00
#2023-08-24|1210.90
#2023-08-25|1203.75
#2023-08-28|1225.50
#2023-08-29|1235.15
#2023-08-30|1241.20
#2023-08-31|1260.31
#2023-09-01|1217.75
#2023-09-04|1217.82
#2023-09-05|1201.30
#2023-09-06|1209.16
#2023-09-07|1166.44
#2023-09-08|1159.10
#2023-09-11|1169.20
#2023-09-12|1165.89
#2023-09-13|1155.63
#2023-09-14|1184.54
#2023-09-15|1180.84
#2023-09-18|1177.29
#2023-09-19|1171.38
#2023-09-20|1164.76
#2023-09-21|1141.42
#2023-09-22|1127.78
#2023-09-25|1118.08
#2023-09-26|1114.24
#2023-09-27|1121.51
#2023-09-28|1131.10
#2023-09-29|1147.56
#2023-10-02|1146.12
#2023-10-03|1125.21
#2023-10-04|1120.53
#2023-10-05|1118.71
#2023-10-06|1114.08
#2023-10-09|1106.28
#2023-10-10|1134.20
#2023-10-11|1144.10
#2023-10-12|1125.09
#2023-10-13|1111.12
#2023-10-16|1112.92
#2023-10-17|1099.57
#2023-10-18|1085.07
#2023-10-19|1096.20
#2023-10-20|1042.72
#2023-10-23|1013.37
#2023-10-24|1025.13
#2023-10-25|1003.68
#2023-10-26|1011.34
#2023-10-27| 950.76
#2023-10-30| 964.03
#2023-10-31| 975.27
#2023-11-01| 973.83
#2023-11-02|1007.72
#2023-11-03|1030.73
#2023-11-06|1036.37
#2023-11-07|1037.39
#2023-11-08|1022.20
#2023-11-09|1045.02
#2023-11-10|1024.67
#2023-11-13|1021.88
#2023-11-14|1069.66
#2023-11-15|1078.07
#2023-11-16|1057.80
#2023-11-17|1073.57
#2023-11-20|1081.86
#2023-11-21|1051.91
#2023-11-22|1054.28
#2023-11-23|1059.48
#2023-11-24|1062.94
#2023-11-27|1065.17
#2023-11-28|1058.83
#2023-11-29|1085.46
#2023-11-30|1083.52
#2023-12-01|1086.56
#2023-12-04|1089.95
#2023-12-05|1092.88
#2023-12-06|1119.73
#2023-12-07|1132.05
#2023-12-08|1132.32
#2023-12-11|1127.58
#2023-12-12|1113.11
#2023-12-13|1083.67
#2023-12-14|1168.85
#2023-12-15|1153.41
#2023-12-18|1152.22
#2023-12-19|1168.79
#2023-12-20|1173.47
#2023-12-21|1152.94
#2023-12-22|1153.35
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1159.44
#2023-12-28|1146.35
#2023-12-29|1149.14
#2024-01-01| .
#2024-01-02|1152.54
#2024-01-03|1112.02
#2024-01-04|1111.62
#2024-01-05|1093.54
#2024-01-08|1118.53
#2024-01-09|1110.53
#2024-01-10|1103.41
#2024-01-11|1104.41
#2024-01-12|1083.61
#2024-01-15|1062.26
#2024-01-16|1063.83
#2024-01-17|1044.34
#2024-01-18|1044.40
#2024-01-19|1022.61
#2024-01-22|1053.95
#2024-01-23|1061.72
#2024-01-24|1071.38
#2024-01-25|1090.28
#2024-01-26|1098.14
#2024-01-29|1104.34
#2024-01-30|1101.58
#2024-01-31|1097.52
#2024-02-01|1096.97
#2024-02-02|1109.45
#2024-02-05|1085.11
#2024-02-06|1076.26
#2024-02-07|1047.22
#2024-02-08|1048.54
#2024-02-09|1052.22
#2024-02-12|1058.42
#2024-02-13|1037.43
#2024-02-14|1024.40
#2024-02-15|1042.30
#2024-02-16|1050.27
#2024-02-19|1045.65
#2024-02-20|1040.48
#2024-02-21|1050.01
#2024-02-22|1059.82
#2024-02-23|1065.16
#2024-02-26|1048.12
#2024-02-27|1066.29
#2024-02-28|1051.25
#2024-02-29|1041.32
#2024-03-01|1062.27
#2024-03-04|1042.50
#2024-03-05|1036.85
#2024-03-06|1041.61
#2024-03-07|1052.38
#2024-03-08|1071.84
#2024-03-11|1072.83
#2024-03-12|1101.38
#2024-03-13|1103.40
#2024-03-14|1106.57
#2024-03-15|1100.52
#2024-03-18|1097.78
#2024-03-19|1113.60
#2024-03-20|1123.63
#2024-03-21|1153.04
#2024-03-22|1164.01
#2024-03-25|1157.52
#2024-03-26|1178.11
#2024-03-27|1200.72
#2024-03-28|1208.60
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1183.67
#2024-04-03|1185.06
#2024-04-04|1195.90
#2024-04-05|1165.96
#2024-04-08|1154.03
#2024-04-09|1151.35
#2024-04-10|1143.70
#2024-04-11|1138.91
#2024-04-12|1121.03
#2024-04-15|1128.83
#2024-04-16|1107.76
#2024-04-17|1106.98
#2024-04-18|1111.54
#2024-04-19|1098.15
#2024-04-22|1104.23
#2024-04-23|1127.68
#2024-04-24|1112.64
#2024-04-25|1099.41
#2024-04-26|1149.40
#2024-04-29|1182.58
#2024-04-30|1182.45
#2024-05-01| .
#2024-05-02|1134.14
#2024-05-03|1154.53
#2024-05-06|1154.98
#2024-05-07|1173.23
#2024-05-08|1170.86
#2024-05-09| .
#2024-05-10|1198.96
#2024-05-13|1183.62
#2024-05-14|1224.17
#2024-05-15|1227.70
#2024-05-16|1221.46
#2024-05-17|1211.88
#2024-05-20|1221.57
#2024-05-21|1199.32
#2024-05-22|1189.60
#2024-05-23|1182.58
#2024-05-24|1171.02
#2024-05-27|1167.98
#2024-05-28|1181.68
#2024-05-29|1149.41
#2024-05-30|1170.78
#2024-05-31|1180.68
#2024-06-03|1174.89
#2024-06-04|1166.91
#2024-06-05|1159.87
#2024-06-06| .
#2024-06-07|1155.65
#2024-06-10|1152.13
#2024-06-11|1176.12
#2024-06-12|1193.92
#2024-06-13|1175.18
#2024-06-14|1158.12
#2024-06-17|1146.85
#2024-06-18|1154.64
#2024-06-19|1134.49
#2024-06-20|1151.14
#2024-06-21| .
#2024-06-24|1162.54
#2024-06-25|1112.19
#2024-06-26|1126.64
#2024-06-27|1117.40
#2024-06-28|1110.29
#2024-07-01|1123.50
#2024-07-02|1105.48
#2024-07-03|1128.28
#2024-07-04|1126.40
#2024-07-05|1129.13
#2024-07-08|1131.20
#2024-07-09|1116.12
#2024-07-10|1122.08
#2024-07-11|1167.26
#2024-07-12|1185.50
#2024-07-15|1168.40
#2024-07-16|1158.88
#2024-07-17|1180.23
#2024-07-18|1108.26
#2024-07-19|1090.53
#2024-07-22|1091.25
#2024-07-23|1084.10
#2024-07-24|1070.25
#2024-07-25|1066.87
#2024-07-26|1069.03
#2024-07-29|1075.17
#2024-07-30|1070.13
#2024-07-31|1066.67
#2024-08-01|1038.57
#2024-08-02|1012.64
#2024-08-05| 992.86
#2024-08-06| 983.79
#2024-08-07|1010.58
#2024-08-08|1000.89
#2024-08-09| 999.45
#2024-08-12| 992.30
#2024-08-13|1001.91
#2024-08-14|1017.31
#2024-08-15|1034.67
#2024-08-16|1046.66
#2024-08-19|1057.47
#2024-08-20|1040.65
#2024-08-21|1040.02
#2024-08-22|1046.82
#2024-08-23|1066.00
#2024-08-26|1066.69
#2024-08-27|1048.79
#2024-08-28|1051.30
#2024-08-29|1045.96
#2024-08-30|1054.52
#2024-09-02|1034.08
#2024-09-03|1014.36
#2024-09-04|1007.97
#2024-09-05|1013.17
#2024-09-06|1001.52
#2024-09-09|1012.81
#2024-09-10|1014.33
#2024-09-11| 970.48
#2024-09-12| 981.72
#2024-09-13|1014.77
#2024-09-16|1004.44
#2024-09-17|1013.53
#2024-09-18|1020.43
#2024-09-19|1037.88
#2024-09-20|1013.86
#2024-09-23|1021.74
#2024-09-24|1034.88
#2024-09-25|1032.91
#2024-09-26|1060.26
#2024-09-27|1067.03
#2024-09-30|1061.07
#2024-10-01|1046.49
#2024-10-02|1060.74
#2024-10-03|1061.74
#2024-10-04|1077.56
#2024-10-07|1067.36
#2024-10-08|1056.70
#2024-10-09|1066.03
#2024-10-10|1039.43
#2024-10-11|1045.18
#2024-10-14|1037.63
#2024-10-15|1038.55
#2024-10-16|1047.64
#2024-10-17|1046.94
#2024-10-18|1059.62
#2024-10-21|1031.05
#2024-10-22|1028.29
#2024-10-23|1032.65
#2024-10-24|1060.56
#2024-10-25|1004.48
#2024-10-28|1020.42
#2024-10-29|1013.16
#2024-10-30|1001.99
#2024-10-31| 997.32
#2024-11-01| 995.95
#2024-11-04|1005.21
#2024-11-05| 993.46
#2024-11-06| 971.94
#2024-11-07| 995.56
#2024-11-08| 991.80
#2024-11-11|1000.06
#2024-11-12| 958.38
#2024-11-13| 944.97
#2024-11-14| 952.32
#2024-11-15| 949.60
#2024-11-18| 939.73
#2024-11-19| 910.59
#2024-11-20| 894.80
#2024-11-21| 885.50
#2024-11-22| 899.01
#2024-11-25| 911.21
#2024-11-26| 898.17
#2024-11-27| 905.54
#2024-11-28| 912.01
#2024-11-29| 912.57
#2024-12-02| 918.03
#2024-12-03| 912.71
#2024-12-04| 926.44
#2024-12-05| 929.29
#2024-12-06| 949.95
#2024-12-09| 977.35
#2024-12-10| 957.48
#2024-12-11| 954.05
#2024-12-12| 950.49
#2024-12-13| 953.72
#2024-12-16| 935.33
#2024-12-17| 933.80
#2024-12-18| 934.09
#2024-12-19| 896.63
#2024-12-20| 896.82
#2024-12-23| 891.98
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 910.40
#2024-12-30| 906.16
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 918.02
#2025-01-03| 904.39
#2025-01-06| .
#2025-01-07| 911.46
#2025-01-08| 889.80
#2025-01-09| 894.30
#2025-01-10| 884.70
#2025-01-13| 884.69
#2025-01-14| 899.85
#2025-01-15| 922.81
#2025-01-16| 931.73
#2025-01-17| 950.93
#2025-01-20| 944.94
#2025-01-21| 956.76
#2025-01-22| 954.19
#2025-01-23| 972.90
#2025-01-24| 977.50
#2025-01-27| 988.90
#2025-01-28| 991.28
#2025-01-29|1001.23
#2025-01-30| 993.45
#2025-01-31| 952.72
#2025-02-03| 925.29
#2025-02-04| 936.25
#2025-02-05| 905.25
#2025-02-06| 897.39
#2025-02-07| 889.84
#2025-02-10| 905.73
#2025-02-11| 900.54
#2025-02-12| 904.66
#2025-02-13| 929.71
#2025-02-14| 939.12
#2025-02-17| 934.76
#2025-02-18| 929.15
#2025-02-19| 907.29
#2025-02-20| 911.40
#2025-02-21| 909.41
#2025-02-24| 904.31
#2025-02-25| 899.31
#2025-02-26| 905.71
#2025-02-27| 885.53
#2025-02-28| 882.98
#2025-03-03| 886.30
#2025-03-04| 846.26
#2025-03-05| 867.81
#2025-03-06| 906.43
#2025-03-07| 909.81
#2025-03-10| 908.99
#2025-03-11| 878.06
#2025-03-12| 860.45
#2025-03-13| 856.45
#2025-03-14| 859.39
#2025-03-17| 868.88
#2025-03-18| 875.87
#2025-03-19| 872.88
#2025-03-20| 851.74
#2025-03-21| 833.26
#2025-03-24| 827.09
#2025-03-25| 834.69
#2025-03-26| 821.22
#2025-03-27| 807.92
#2025-03-28| 801.03
#2025-03-31| 782.68
#2025-04-01| 787.88
#2025-04-02| 787.49
#2025-04-03| 752.48
#2025-04-04| 736.18
#2025-04-07| 698.04
#2025-04-08| 704.95
#2025-04-09| 669.80
#2025-04-10| 703.83
#2025-04-11| 707.73
#2025-04-14| 730.71
#2025-04-15| 742.66
#2025-04-16| 739.13
#2025-04-17| 731.70
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 746.70
#2025-04-23| 768.48
#2025-04-24| 763.88
#2025-04-25| 763.98
#2025-04-28| 757.14
#2025-04-29| 708.85
#2025-04-30| 715.19
#2025-05-01| .
#2025-05-02| 718.84
#2025-05-05| 717.98
#2025-05-06| 715.72
#2025-05-07| 713.42
#2025-05-08| 727.33
#2025-05-09| 730.96
#2025-05-12| 773.33
#2025-05-13| 773.48
#2025-05-14| 762.18
#2025-05-15| 763.44
#2025-05-16| 755.65
#2025-05-19| 766.39
#2025-05-20| 775.47
#2025-05-21| 763.94
#2025-05-22| 740.00
#2025-05-23| 732.47
#2025-05-26| 744.59
#2025-05-27| 746.95
#2025-05-28| 753.99
#2025-05-29| .
#2025-05-30| 743.58
#2025-06-02| 721.69
#2025-06-03| 721.54
#2025-06-04| 735.78
#2025-06-05| 733.19
#2025-06-06| .
#2025-06-09| 747.73
#2025-06-10| 765.32
#2025-06-11| 757.13
#2025-06-12| 750.69
#2025-06-13| 755.37
#2025-06-16| 770.86
#2025-06-17| 760.06
#2025-06-18| 755.21
#2025-06-19| 754.34
#2025-06-20| .
#2025-06-23| 754.86
#2025-06-24| 770.56
#2025-06-25| 761.89
#2025-06-26| 763.47
#2025-06-27| 791.63
#2025-06-30| 778.75
#2025-07-01| 788.39
#2025-07-02| 809.94
#2025-07-03| 812.90
#2025-07-04| 811.46
#2025-07-07| 797.95
#2025-07-08| 807.45
#2025-07-09| 808.38
#2025-07-10| 830.75
#2025-07-11| 802.65
#2025-07-14| 806.99
#2025-07-15| 827.50
#2025-07-16| 816.34
#2025-07-17| 818.88
#2025-07-18| 774.02
#2025-07-21| 762.87
#2025-07-22| 764.80
#2025-07-23| 793.69
#2025-07-24| 802.09
#2025-07-25| 809.17
#2025-07-28| 801.63
#2025-07-29| 791.21
#2025-07-30| 772.15
#2025-07-31| 765.88
#2025-08-01| 754.21
#2025-08-04| 746.59
#2025-08-05| 763.68
#2025-08-06| 765.26
#2025-08-07| 781.82
#2025-08-08| 791.19
#2025-08-11| 776.74
#2025-08-12| 781.63
#2025-08-13| 785.46
#2025-08-14| 792.02
#2025-08-15| 796.81
#2025-08-18| 784.31
#2025-08-19| 807.67
#2025-08-20| 801.10
#2025-08-21| 793.57
#2025-08-22| 810.10
#2025-08-25| 796.77
#2025-08-26| 768.07
#2025-08-27| 767.30
#2025-08-28| 765.64
#2025-08-29| 753.77
#2025-09-01| 745.54
#2025-09-02| 728.45
#2025-09-03| 728.99
#2025-09-04| 728.49
#2025-09-05| 734.84
#2025-09-08| 736.67
#2025-09-09| 736.82
#2025-09-10| 728.94
#2025-09-11| 725.30
#2025-09-12| 722.31
#2025-09-15| 721.49
#2025-09-16| 711.86
#2025-09-17| 718.70
#2025-09-18| 719.13
#2025-09-19| 714.51
#2025-09-22| 704.74
#2025-09-23| 717.04
#2025-09-24| 707.24
#2025-09-25| 701.07
#2025-09-26| 706.47
#2025-09-29| 718.54
#2025-09-30| 717.92
#2025-10-01| 724.02
#2025-10-02| 738.31
#2025-10-03| 738.08
#2025-10-06| 736.22
#2025-10-07| 734.19
#2025-10-08| 722.79
#2025-10-09| 719.48
#2025-10-10| 708.67
#2025-10-13| 717.39
#2025-10-14| 710.71
#2025-10-15| 725.41
#2025-10-16| 728.62
#2025-10-17| 735.37
#2025-10-20| 742.91
#2025-10-21| 722.01
#2025-10-22| 700.58
#2025-10-23| 708.11
#2025-10-24| 716.56
#2025-10-27| 719.00
#2025-10-28| 709.96
#2025-10-29| 705.24
#2025-10-30| 725.93
#2025-10-31| 709.25
#2025-11-03| 703.95
#2025-11-04| 688.47
#2025-11-05| 689.00
#2025-11-06| 680.95
#2025-11-07| 673.90
#2025-11-10| 681.60
#2025-11-11| 691.08
#2025-11-12| 694.21
#2025-11-13| 692.94
#2025-11-14| 681.61
#2025-11-17| 667.24
#2025-11-18| 653.01
#2025-11-19| 668.13
#2025-11-20| 659.01
#2025-11-21| 668.44
#2025-11-24| 675.35
#2025-11-25| 688.05
#2025-11-26| 684.58
#2025-11-27| 695.91
#2025-11-28| 700.06
#2025-12-01| 699.88
#2025-12-02| 693.35
#2025-12-03| 686.37
#2025-12-04| 706.00
#2025-12-05| 701.77
#2025-12-08| 699.42
#2025-12-09| 698.61
#2025-12-10| 694.91
#2025-12-11| 718.05
#2025-12-12| 728.13
#2025-12-15| 715.04
#2025-12-16| 714.83
#2025-12-17| 705.57
#2025-12-18| 711.39
#2025-12-19| 705.39
#2025-12-22| 708.16
#2025-12-23| 708.80
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 726.34
#2025-12-30| 726.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 732.41
#2026-01-05| 719.14
#2026-01-06| .
#2026-01-07| 743.55
#2026-01-08| 730.76
#2026-01-09| 743.77
#2026-01-12| 737.49
#2026-01-13| 739.09
#2026-01-14| 727.03
#2026-01-15| 753.55
#2026-01-16| 755.41
#2026-01-19| 716.02
#2026-01-20| 702.26
#2026-01-21| 721.32
#2026-01-22| 743.10
#2026-01-23| 732.79
#2026-01-26| 725.96
#2026-01-27| 724.21
#2026-01-28| 730.18
#2026-01-29| 715.67
#2026-01-30| 749.05
#2026-02-02| 769.98
#2026-02-03| 779.49
#2026-02-04| 762.59
#2026-02-05| 769.14
#2026-02-06| 777.54
#2026-02-09| 777.49
#2026-02-10| 802.41
#2026-02-11| 793.98
#2026-02-12| 793.18
#2026-02-13| 771.62
#2026-02-16| 766.96
#2026-02-17| 772.21
#2026-02-18| 761.04
#2026-02-19| 755.43
#2026-02-20| 749.68
#2026-02-23| 735.40
#2026-02-24| 736.10
#2026-02-25| 729.05
#2026-02-26| 732.40
#2026-02-27| 736.62
#2026-03-02| 705.90
#2026-03-03| 672.71
#2026-03-04| 690.70
#2026-03-05| 691.88
#2026-03-06| 681.32
#2026-03-09| 653.98
#2026-03-10| 674.29
#2026-03-11| 665.07
#2026-03-12| 643.06
#2026-03-13| 627.47
#2026-03-16| 629.72
#2026-03-17| 625.51
#2026-03-18| 625.66
#2026-03-19| 603.35
#2026-03-20| 595.07
#2026-03-23| 603.91
#2026-03-24| 606.05
#2026-03-25| 616.03