Table Data - OMX Stockholm Leisure Goods Price Index
| Title | OMX Stockholm Leisure Goods Price Index |
|---|---|
| Series ID | NASDAQSX402030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: SX402030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 753.31 |
| 2000-01-04 | 758.12 |
| 2000-01-05 | 750.46 |
| 2000-01-06 | . |
| 2000-01-07 | 763.34 |
| 2000-01-10 | 773.46 |
| 2000-01-11 | 836.34 |
| 2000-01-12 | 867.65 |
| 2000-01-13 | 906.44 |
| 2000-01-14 | 918.48 |
| 2000-01-17 | 912.78 |
| 2000-01-18 | 882.11 |
| 2000-01-19 | 915.83 |
| 2000-01-20 | 961.60 |
| 2000-01-21 | 1197.68 |
| 2000-01-24 | 1279.59 |
| 2000-01-25 | 1335.88 |
| 2000-01-26 | 1421.72 |
| 2000-01-27 | 1344.63 |
| 2000-01-28 | 1224.18 |
| 2000-01-31 | 1165.93 |
| 2000-02-01 | 1200.74 |
| 2000-02-02 | 1183.87 |
| 2000-02-03 | 1165.04 |
| 2000-02-04 | 1143.36 |
| 2000-02-07 | 1107.67 |
| 2000-02-08 | 1203.14 |
| 2000-02-09 | 1140.51 |
| 2000-02-10 | 1099.76 |
| 2000-02-11 | 1140.95 |
| 2000-02-14 | 1191.54 |
| 2000-02-15 | 1131.32 |
| 2000-02-16 | 1131.32 |
| 2000-02-17 | 1130.23 |
| 2000-02-18 | 1108.31 |
| 2000-02-21 | 1086.63 |
| 2000-02-22 | 1022.23 |
| 2000-02-23 | 1090.81 |
| 2000-02-24 | 1053.79 |
| 2000-02-25 | 1044.15 |
| 2000-02-28 | 1059.69 |
| 2000-02-29 | 1144.25 |
| 2000-03-01 | 1104.38 |
| 2000-03-02 | 1139.67 |
| 2000-03-03 | 1136.82 |
| 2000-03-06 | 1138.34 |
| 2000-03-07 | 1220.25 |
| 2000-03-08 | 1118.83 |
| 2000-03-09 | 1150.15 |
| 2000-03-10 | 1121.24 |
| 2000-03-13 | 1075.47 |
| 2000-03-14 | 1070.65 |
| 2000-03-15 | 1038.89 |
| 2000-03-16 | 1056.44 |
| 2000-03-17 | 1059.49 |
| 2000-03-20 | 1061.90 |
| 2000-03-21 | 1040.86 |
| 2000-03-22 | 1069.12 |
| 2000-03-23 | 1045.04 |
| 2000-03-24 | 1040.22 |
| 2000-03-27 | 1090.81 |
| 2000-03-28 | 1073.94 |
| 2000-03-29 | 1055.11 |
| 2000-03-30 | 1001.67 |
| 2000-03-31 | 1073.98 |
| 2000-04-03 | 1049.90 |
| 2000-04-04 | 993.36 |
| 2000-04-05 | 968.39 |
| 2000-04-06 | 970.80 |
| 2000-04-07 | 963.13 |
| 2000-04-10 | 1010.03 |
| 2000-04-11 | 985.94 |
| 2000-04-12 | 973.25 |
| 2000-04-13 | 951.57 |
| 2000-04-14 | 883.43 |
| 2000-04-17 | 893.07 |
| 2000-04-18 | 893.07 |
| 2000-04-19 | 865.89 |
| 2000-04-20 | 856.25 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 881.47 |
| 2000-04-26 | 883.87 |
| 2000-04-27 | 904.91 |
| 2000-04-28 | 910.62 |
| 2000-05-01 | . |
| 2000-05-02 | 922.02 |
| 2000-05-03 | 975.46 |
| 2000-05-04 | 989.71 |
| 2000-05-05 | 982.49 |
| 2000-05-08 | 930.13 |
| 2000-05-09 | 872.07 |
| 2000-05-10 | 864.84 |
| 2000-05-11 | 867.25 |
| 2000-05-12 | 879.30 |
| 2000-05-15 | 867.25 |
| 2000-05-16 | 876.89 |
| 2000-05-17 | 822.77 |
| 2000-05-18 | 825.18 |
| 2000-05-19 | 778.72 |
| 2000-05-22 | 769.09 |
| 2000-05-23 | 774.35 |
| 2000-05-24 | 752.86 |
| 2000-05-25 | 772.14 |
| 2000-05-26 | 767.32 |
| 2000-05-29 | 757.68 |
| 2000-05-30 | 772.14 |
| 2000-05-31 | 781.77 |
| 2000-06-01 | . |
| 2000-06-02 | 800.60 |
| 2000-06-05 | 821.64 |
| 2000-06-06 | 802.37 |
| 2000-06-07 | 797.55 |
| 2000-06-08 | 783.10 |
| 2000-06-09 | 799.96 |
| 2000-06-12 | . |
| 2000-06-13 | 797.55 |
| 2000-06-14 | 781.65 |
| 2000-06-15 | 768.64 |
| 2000-06-16 | 763.83 |
| 2000-06-19 | 754.19 |
| 2000-06-20 | 767.68 |
| 2000-06-21 | 751.78 |
| 2000-06-22 | 749.37 |
| 2000-06-23 | . |
| 2000-06-26 | 759.89 |
| 2000-06-27 | 754.19 |
| 2000-06-28 | 744.55 |
| 2000-06-29 | 718.70 |
| 2000-06-30 | 723.51 |
| 2000-07-03 | 700.41 |
| 2000-07-04 | 700.41 |
| 2000-07-05 | 689.13 |
| 2000-07-06 | 697.80 |
| 2000-07-07 | 697.80 |
| 2000-07-10 | 718.28 |
| 2000-07-11 | 687.56 |
| 2000-07-12 | 683.63 |
| 2000-07-13 | 659.45 |
| 2000-07-14 | 669.69 |
| 2000-07-17 | 658.13 |
| 2000-07-18 | 652.91 |
| 2000-07-19 | 676.11 |
| 2000-07-20 | 680.59 |
| 2000-07-21 | 675.70 |
| 2000-07-24 | 695.18 |
| 2000-07-25 | 672.85 |
| 2000-07-26 | 688.86 |
| 2000-07-27 | 658.37 |
| 2000-07-28 | 654.48 |
| 2000-07-31 | 651.82 |
| 2000-08-01 | 628.14 |
| 2000-08-02 | 619.13 |
| 2000-08-03 | 593.01 |
| 2000-08-04 | 607.72 |
| 2000-08-07 | 594.32 |
| 2000-08-08 | 614.03 |
| 2000-08-09 | 608.26 |
| 2000-08-10 | 627.15 |
| 2000-08-11 | 618.22 |
| 2000-08-14 | 604.82 |
| 2000-08-15 | 596.69 |
| 2000-08-16 | 598.00 |
| 2000-08-17 | 595.32 |
| 2000-08-18 | 635.42 |
| 2000-08-21 | 671.89 |
| 2000-08-22 | 706.19 |
| 2000-08-23 | 707.16 |
| 2000-08-24 | 681.96 |
| 2000-08-25 | 684.29 |
| 2000-08-28 | 671.44 |
| 2000-08-29 | 689.24 |
| 2000-08-30 | 730.22 |
| 2000-08-31 | 762.96 |
| 2000-09-01 | 737.60 |
| 2000-09-04 | 822.97 |
| 2000-09-05 | 820.21 |
| 2000-09-06 | 790.55 |
| 2000-09-07 | 762.78 |
| 2000-09-08 | 787.21 |
| 2000-09-11 | 767.19 |
| 2000-09-12 | 757.73 |
| 2000-09-13 | 743.17 |
| 2000-09-14 | 774.05 |
| 2000-09-15 | 760.95 |
| 2000-09-18 | 764.61 |
| 2000-09-19 | 728.56 |
| 2000-09-20 | 732.42 |
| 2000-09-21 | 734.87 |
| 2000-09-22 | 715.28 |
| 2000-09-25 | 741.53 |
| 2000-09-26 | 740.70 |
| 2000-09-27 | 756.78 |
| 2000-09-28 | 737.84 |
| 2000-09-29 | 730.64 |
| 2000-10-02 | 737.97 |
| 2000-10-03 | 693.92 |
| 2000-10-04 | 708.59 |
| 2000-10-05 | 714.43 |
| 2000-10-06 | 704.16 |
| 2000-10-09 | 647.57 |
| 2000-10-10 | 660.79 |
| 2000-10-11 | 624.65 |
| 2000-10-12 | 641.67 |
| 2000-10-13 | 636.39 |
| 2000-10-16 | 691.50 |
| 2000-10-17 | 665.11 |
| 2000-10-18 | 640.21 |
| 2000-10-19 | 648.38 |
| 2000-10-20 | 647.22 |
| 2000-10-23 | 620.94 |
| 2000-10-24 | 632.66 |
| 2000-10-25 | 624.74 |
| 2000-10-26 | 622.40 |
| 2000-10-27 | 620.94 |
| 2000-10-30 | 594.55 |
| 2000-10-31 | 603.41 |
| 2000-11-01 | 574.39 |
| 2000-11-02 | 608.06 |
| 2000-11-03 | 620.94 |
| 2000-11-06 | 594.13 |
| 2000-11-07 | 584.31 |
| 2000-11-08 | 616.88 |
| 2000-11-09 | 612.19 |
| 2000-11-10 | 589.98 |
| 2000-11-13 | 555.67 |
| 2000-11-14 | 582.73 |
| 2000-11-15 | 606.16 |
| 2000-11-16 | 609.73 |
| 2000-11-17 | 630.24 |
| 2000-11-20 | 617.07 |
| 2000-11-21 | 587.17 |
| 2000-11-22 | 583.37 |
| 2000-11-23 | 570.05 |
| 2000-11-24 | 604.12 |
| 2000-11-27 | 611.46 |
| 2000-11-28 | 609.62 |
| 2000-11-29 | 594.99 |
| 2000-11-30 | 574.58 |
| 2000-12-01 | 590.46 |
| 2000-12-04 | 591.92 |
| 2000-12-05 | 597.80 |
| 2000-12-06 | 581.66 |
| 2000-12-07 | 568.90 |
| 2000-12-08 | 574.49 |
| 2000-12-11 | 551.09 |
| 2000-12-12 | 562.19 |
| 2000-12-13 | 540.19 |
| 2000-12-14 | 524.66 |
| 2000-12-15 | 482.66 |
| 2000-12-18 | 476.15 |
| 2000-12-19 | 455.06 |
| 2000-12-20 | 402.29 |
| 2000-12-21 | 439.47 |
| 2000-12-22 | 467.00 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 463.45 |
| 2000-12-28 | 487.88 |
| 2000-12-29 | 498.33 |
| 2001-01-01 | . |
| 2001-01-02 | 469.36 |
| 2001-01-03 | 456.77 |
| 2001-01-04 | 486.39 |
| 2001-01-05 | 476.49 |
| 2001-01-08 | 455.01 |
| 2001-01-09 | 456.68 |
| 2001-01-10 | 441.32 |
| 2001-01-11 | 423.94 |
| 2001-01-12 | 458.60 |
| 2001-01-15 | 451.94 |
| 2001-01-16 | 466.17 |
| 2001-01-17 | 476.58 |
| 2001-01-18 | 489.30 |
| 2001-01-19 | 475.90 |
| 2001-01-22 | 463.42 |
| 2001-01-23 | 461.62 |
| 2001-01-24 | 464.66 |
| 2001-01-25 | 465.60 |
| 2001-01-26 | 449.73 |
| 2001-01-29 | 455.69 |
| 2001-01-30 | 456.75 |
| 2001-01-31 | 461.22 |
| 2001-02-01 | 465.83 |
| 2001-02-02 | 461.89 |
| 2001-02-05 | 446.15 |
| 2001-02-06 | 367.97 |
| 2001-02-07 | 351.31 |
| 2001-02-08 | 342.40 |
| 2001-02-09 | 344.92 |
| 2001-02-12 | 358.07 |
| 2001-02-13 | 339.92 |
| 2001-02-14 | 318.04 |
| 2001-02-15 | 315.78 |
| 2001-02-16 | 310.58 |
| 2001-02-19 | 314.52 |
| 2001-02-20 | 307.84 |
| 2001-02-21 | 305.86 |
| 2001-02-22 | 302.89 |
| 2001-02-23 | 298.23 |
| 2001-02-26 | 305.70 |
| 2001-02-27 | 310.40 |
| 2001-02-28 | 309.23 |
| 2001-03-01 | 307.25 |
| 2001-03-02 | 318.09 |
| 2001-03-05 | 342.24 |
| 2001-03-06 | 332.05 |
| 2001-03-07 | 330.01 |
| 2001-03-08 | 318.13 |
| 2001-03-09 | 326.05 |
| 2001-03-12 | 313.18 |
| 2001-03-13 | 281.23 |
| 2001-03-14 | 297.05 |
| 2001-03-15 | 303.26 |
| 2001-03-16 | 301.28 |
| 2001-03-19 | 293.36 |
| 2001-03-20 | 292.37 |
| 2001-03-21 | 295.61 |
| 2001-03-22 | 283.36 |
| 2001-03-23 | 314.18 |
| 2001-03-26 | 310.22 |
| 2001-03-27 | 310.58 |
| 2001-03-28 | 310.58 |
| 2001-03-29 | 301.94 |
| 2001-03-30 | 310.09 |
| 2001-04-02 | 303.70 |
| 2001-04-03 | 294.40 |
| 2001-04-04 | 286.95 |
| 2001-04-05 | 289.08 |
| 2001-04-06 | 296.53 |
| 2001-04-09 | 303.70 |
| 2001-04-10 | 293.05 |
| 2001-04-11 | 293.05 |
| 2001-04-12 | 282.41 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 284.54 |
| 2001-04-18 | 291.20 |
| 2001-04-19 | 299.72 |
| 2001-04-20 | 299.72 |
| 2001-04-23 | 289.08 |
| 2001-04-24 | 282.41 |
| 2001-04-25 | 282.41 |
| 2001-04-26 | 331.38 |
| 2001-04-27 | 303.70 |
| 2001-04-30 | 307.96 |
| 2001-05-01 | . |
| 2001-05-02 | 331.66 |
| 2001-05-03 | 310.37 |
| 2001-05-04 | 310.51 |
| 2001-05-07 | 309.44 |
| 2001-05-08 | 293.47 |
| 2001-05-09 | 295.74 |
| 2001-05-10 | 301.07 |
| 2001-05-11 | 300.41 |
| 2001-05-14 | 296.90 |
| 2001-05-15 | 288.89 |
| 2001-05-16 | 295.42 |
| 2001-05-17 | 286.02 |
| 2001-05-18 | 289.69 |
| 2001-05-21 | 295.29 |
| 2001-05-22 | 322.14 |
| 2001-05-23 | 302.41 |
| 2001-05-24 | . |
| 2001-05-25 | 323.70 |
| 2001-05-28 | 323.70 |
| 2001-05-29 | 322.64 |
| 2001-05-30 | 322.64 |
| 2001-05-31 | 319.45 |
| 2001-06-01 | 305.54 |
| 2001-06-04 | . |
| 2001-06-05 | 300.42 |
| 2001-06-06 | 299.36 |
| 2001-06-07 | 315.75 |
| 2001-06-08 | 325.33 |
| 2001-06-11 | 311.49 |
| 2001-06-12 | 305.42 |
| 2001-06-13 | 295.84 |
| 2001-06-14 | 295.84 |
| 2001-06-15 | 292.65 |
| 2001-06-18 | 289.46 |
| 2001-06-19 | 285.20 |
| 2001-06-20 | 285.20 |
| 2001-06-21 | 272.94 |
| 2001-06-22 | . |
| 2001-06-25 | 280.48 |
| 2001-06-26 | 272.96 |
| 2001-06-27 | 283.81 |
| 2001-06-28 | 282.14 |
| 2001-06-29 | 280.02 |
| 2001-07-02 | 283.81 |
| 2001-07-03 | 281.68 |
| 2001-07-04 | 273.17 |
| 2001-07-05 | 269.56 |
| 2001-07-06 | 267.56 |
| 2001-07-09 | 256.92 |
| 2001-07-10 | 256.92 |
| 2001-07-11 | 256.92 |
| 2001-07-12 | 283.45 |
| 2001-07-13 | 283.45 |
| 2001-07-16 | 283.81 |
| 2001-07-17 | 252.09 |
| 2001-07-18 | 258.54 |
| 2001-07-19 | 263.26 |
| 2001-07-20 | 267.52 |
| 2001-07-23 | 263.26 |
| 2001-07-24 | 269.65 |
| 2001-07-25 | 276.04 |
| 2001-07-26 | 266.04 |
| 2001-07-27 | 257.52 |
| 2001-07-30 | 265.64 |
| 2001-07-31 | 267.34 |
| 2001-08-01 | 268.41 |
| 2001-08-02 | 268.41 |
| 2001-08-03 | 268.41 |
| 2001-08-06 | 245.21 |
| 2001-08-07 | 244.14 |
| 2001-08-08 | 251.87 |
| 2001-08-09 | 249.75 |
| 2001-08-10 | 250.81 |
| 2001-08-13 | 243.36 |
| 2001-08-14 | 239.10 |
| 2001-08-15 | 239.10 |
| 2001-08-16 | 241.23 |
| 2001-08-17 | 232.71 |
| 2001-08-20 | 250.81 |
| 2001-08-21 | 241.23 |
| 2001-08-22 | 232.71 |
| 2001-08-23 | 221.79 |
| 2001-08-24 | 227.11 |
| 2001-08-27 | 245.21 |
| 2001-08-28 | 245.21 |
| 2001-08-29 | 245.21 |
| 2001-08-30 | 251.87 |
| 2001-08-31 | 251.87 |
| 2001-09-03 | 269.12 |
| 2001-09-04 | 269.97 |
| 2001-09-05 | 270.40 |
| 2001-09-06 | 269.97 |
| 2001-09-07 | 266.99 |
| 2001-09-10 | 265.71 |
| 2001-09-11 | 252.52 |
| 2001-09-12 | 245.00 |
| 2001-09-13 | 245.85 |
| 2001-09-14 | 253.58 |
| 2001-09-17 | 252.52 |
| 2001-09-18 | 245.85 |
| 2001-09-19 | 245.85 |
| 2001-09-20 | 245.85 |
| 2001-09-21 | 245.85 |
| 2001-09-24 | 245.85 |
| 2001-09-25 | 255.71 |
| 2001-09-26 | 254.86 |
| 2001-09-27 | 255.71 |
| 2001-09-28 | 256.78 |
| 2001-10-01 | 256.78 |
| 2001-10-02 | 256.78 |
| 2001-10-03 | 256.78 |
| 2001-10-04 | 256.78 |
| 2001-10-05 | 248.58 |
| 2001-10-08 | 248.58 |
| 2001-10-09 | 243.12 |
| 2001-10-10 | 243.12 |
| 2001-10-11 | 243.12 |
| 2001-10-12 | 243.12 |
| 2001-10-15 | 240.39 |
| 2001-10-16 | 240.39 |
| 2001-10-17 | 240.39 |
| 2001-10-18 | 237.65 |
| 2001-10-19 | 237.65 |
| 2001-10-22 | 237.65 |
| 2001-10-23 | 251.31 |
| 2001-10-24 | 245.85 |
| 2001-10-25 | 245.85 |
| 2001-10-26 | 251.31 |
| 2001-10-29 | 262.24 |
| 2001-10-30 | 262.24 |
| 2001-10-31 | 262.24 |
| 2001-11-01 | 262.24 |
| 2001-11-02 | 262.24 |
| 2001-11-05 | 262.24 |
| 2001-11-06 | 256.78 |
| 2001-11-07 | 256.78 |
| 2001-11-08 | 256.78 |
| 2001-11-09 | 251.31 |
| 2001-11-12 | 251.31 |
| 2001-11-13 | 251.31 |
| 2001-11-14 | 245.85 |
| 2001-11-15 | 245.85 |
| 2001-11-16 | 251.31 |
| 2001-11-19 | 251.31 |
| 2001-11-20 | 256.78 |
| 2001-11-21 | 256.78 |
| 2001-11-22 | 251.31 |
| 2001-11-23 | 251.31 |
| 2001-11-26 | 245.85 |
| 2001-11-27 | 256.78 |
| 2001-11-28 | 256.78 |
| 2001-11-29 | 256.78 |
| 2001-11-30 | 251.31 |
| 2001-12-03 | 261.69 |
| 2001-12-04 | 261.69 |
| 2001-12-05 | 261.69 |
| 2001-12-06 | 251.86 |
| 2001-12-07 | 256.78 |
| 2001-12-10 | 256.78 |
| 2001-12-11 | 251.31 |
| 2001-12-12 | 251.31 |
| 2001-12-13 | 251.31 |
| 2001-12-14 | 245.85 |
| 2001-12-17 | 245.85 |
| 2001-12-18 | 246.40 |
| 2001-12-19 | 243.12 |
| 2001-12-20 | 243.12 |
| 2001-12-21 | 245.85 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 248.58 |
| 2001-12-28 | 259.51 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 255.92 |
| 2002-01-03 | 259.79 |
| 2002-01-04 | 258.97 |
| 2002-01-07 | 261.86 |
| 2002-01-08 | 255.91 |
| 2002-01-09 | 262.85 |
| 2002-01-10 | 262.85 |
| 2002-01-11 | 265.00 |
| 2002-01-14 | 265.00 |
| 2002-01-15 | 251.78 |
| 2002-01-16 | 260.45 |
| 2002-01-17 | 262.11 |
| 2002-01-18 | 257.65 |
| 2002-01-21 | 257.65 |
| 2002-01-22 | 260.29 |
| 2002-01-23 | 260.29 |
| 2002-01-24 | 261.08 |
| 2002-01-25 | 258.19 |
| 2002-01-28 | 251.83 |
| 2002-01-29 | 255.29 |
| 2002-01-30 | 252.40 |
| 2002-01-31 | 263.43 |
| 2002-02-01 | 254.29 |
| 2002-02-04 | 262.96 |
| 2002-02-05 | 267.64 |
| 2002-02-06 | 279.20 |
| 2002-02-07 | 270.53 |
| 2002-02-08 | 273.42 |
| 2002-02-11 | 274.99 |
| 2002-02-12 | 272.10 |
| 2002-02-13 | 272.10 |
| 2002-02-14 | 267.89 |
| 2002-02-15 | 267.89 |
| 2002-02-18 | 267.89 |
| 2002-02-19 | 265.00 |
| 2002-02-20 | 265.00 |
| 2002-02-21 | 264.21 |
| 2002-02-22 | 264.21 |
| 2002-02-25 | 264.21 |
| 2002-02-26 | 264.21 |
| 2002-02-27 | 264.21 |
| 2002-02-28 | 270.03 |
| 2002-03-01 | 263.43 |
| 2002-03-04 | 265.00 |
| 2002-03-05 | 265.00 |
| 2002-03-06 | 261.12 |
| 2002-03-07 | 263.43 |
| 2002-03-08 | 264.25 |
| 2002-03-11 | 275.48 |
| 2002-03-12 | 275.48 |
| 2002-03-13 | 273.13 |
| 2002-03-14 | 273.13 |
| 2002-03-15 | 273.13 |
| 2002-03-18 | 280.19 |
| 2002-03-19 | 275.56 |
| 2002-03-20 | 277.05 |
| 2002-03-21 | 273.01 |
| 2002-03-22 | 274.16 |
| 2002-03-25 | 273.34 |
| 2002-03-26 | 276.47 |
| 2002-03-27 | 275.90 |
| 2002-03-28 | 269.87 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 269.87 |
| 2002-04-03 | 278.87 |
| 2002-04-04 | 273.01 |
| 2002-04-05 | 274.16 |
| 2002-04-08 | 276.51 |
| 2002-04-09 | 282.21 |
| 2002-04-10 | 277.63 |
| 2002-04-11 | 282.62 |
| 2002-04-12 | 286.09 |
| 2002-04-15 | 286.09 |
| 2002-04-16 | 279.11 |
| 2002-04-17 | 282.00 |
| 2002-04-18 | 279.11 |
| 2002-04-19 | 279.11 |
| 2002-04-22 | 282.00 |
| 2002-04-23 | 282.00 |
| 2002-04-24 | 282.00 |
| 2002-04-25 | 277.55 |
| 2002-04-26 | 279.86 |
| 2002-04-29 | 277.55 |
| 2002-04-30 | 277.55 |
| 2002-05-01 | . |
| 2002-05-02 | 275.98 |
| 2002-05-03 | 275.98 |
| 2002-05-06 | 272.84 |
| 2002-05-07 | 271.27 |
| 2002-05-08 | 274.41 |
| 2002-05-09 | . |
| 2002-05-10 | 270.36 |
| 2002-05-13 | 277.42 |
| 2002-05-14 | 271.15 |
| 2002-05-15 | 273.09 |
| 2002-05-16 | 273.13 |
| 2002-05-17 | 282.25 |
| 2002-05-20 | . |
| 2002-05-21 | 282.25 |
| 2002-05-22 | 274.12 |
| 2002-05-23 | 274.12 |
| 2002-05-24 | 282.21 |
| 2002-05-27 | 282.21 |
| 2002-05-28 | 282.21 |
| 2002-05-29 | 282.21 |
| 2002-05-30 | 275.31 |
| 2002-05-31 | 281.67 |
| 2002-06-03 | 273.58 |
| 2002-06-04 | 270.44 |
| 2002-06-05 | 270.44 |
| 2002-06-06 | 270.44 |
| 2002-06-07 | 271.76 |
| 2002-06-10 | 270.20 |
| 2002-06-11 | 270.20 |
| 2002-06-12 | 270.20 |
| 2002-06-13 | 262.85 |
| 2002-06-14 | 262.85 |
| 2002-06-17 | 266.11 |
| 2002-06-18 | 268.38 |
| 2002-06-19 | 268.38 |
| 2002-06-20 | 268.38 |
| 2002-06-21 | . |
| 2002-06-24 | 258.14 |
| 2002-06-25 | 262.60 |
| 2002-06-26 | 254.51 |
| 2002-06-27 | 256.82 |
| 2002-06-28 | 261.28 |
| 2002-07-01 | 258.75 |
| 2002-07-02 | 260.27 |
| 2002-07-03 | 266.33 |
| 2002-07-04 | 266.33 |
| 2002-07-05 | 268.29 |
| 2002-07-08 | 268.29 |
| 2002-07-09 | 268.29 |
| 2002-07-10 | 268.29 |
| 2002-07-11 | 270.25 |
| 2002-07-12 | 272.21 |
| 2002-07-15 | 272.21 |
| 2002-07-16 | 260.15 |
| 2002-07-17 | 260.15 |
| 2002-07-18 | 260.15 |
| 2002-07-19 | 260.15 |
| 2002-07-22 | 267.16 |
| 2002-07-23 | 250.23 |
| 2002-07-24 | 259.32 |
| 2002-07-25 | 252.93 |
| 2002-07-26 | 250.97 |
| 2002-07-29 | 228.75 |
| 2002-07-30 | 250.47 |
| 2002-07-31 | 242.21 |
| 2002-08-01 | 243.19 |
| 2002-08-02 | 242.21 |
| 2002-08-05 | 240.69 |
| 2002-08-06 | 240.69 |
| 2002-08-07 | 244.23 |
| 2002-08-08 | 249.28 |
| 2002-08-09 | 245.74 |
| 2002-08-12 | 245.74 |
| 2002-08-13 | 247.70 |
| 2002-08-14 | 248.71 |
| 2002-08-15 | 253.20 |
| 2002-08-16 | 246.63 |
| 2002-08-19 | 243.69 |
| 2002-08-20 | 243.19 |
| 2002-08-21 | 243.19 |
| 2002-08-22 | 239.95 |
| 2002-08-23 | 239.95 |
| 2002-08-26 | 222.99 |
| 2002-08-27 | 220.46 |
| 2002-08-28 | 228.04 |
| 2002-08-29 | 226.55 |
| 2002-08-30 | 220.61 |
| 2002-09-02 | 220.61 |
| 2002-09-03 | 210.51 |
| 2002-09-04 | 202.10 |
| 2002-09-05 | 197.05 |
| 2002-09-06 | 197.05 |
| 2002-09-09 | 207.15 |
| 2002-09-10 | 207.15 |
| 2002-09-11 | 209.68 |
| 2002-09-12 | 209.68 |
| 2002-09-13 | 208.13 |
| 2002-09-16 | 211.22 |
| 2002-09-17 | 209.26 |
| 2002-09-18 | 209.26 |
| 2002-09-19 | 209.26 |
| 2002-09-20 | 209.26 |
| 2002-09-23 | 194.56 |
| 2002-09-24 | 194.56 |
| 2002-09-25 | 194.56 |
| 2002-09-26 | 194.56 |
| 2002-09-27 | 186.99 |
| 2002-09-30 | 206.59 |
| 2002-10-01 | 209.54 |
| 2002-10-02 | 204.90 |
| 2002-10-03 | 204.74 |
| 2002-10-04 | 192.96 |
| 2002-10-07 | 192.96 |
| 2002-10-08 | 201.79 |
| 2002-10-09 | 205.79 |
| 2002-10-10 | 205.79 |
| 2002-10-11 | 198.13 |
| 2002-10-14 | 198.13 |
| 2002-10-15 | 198.13 |
| 2002-10-16 | 211.68 |
| 2002-10-17 | 208.74 |
| 2002-10-18 | 206.34 |
| 2002-10-21 | 206.34 |
| 2002-10-22 | 206.34 |
| 2002-10-23 | 206.34 |
| 2002-10-24 | 202.05 |
| 2002-10-25 | 201.54 |
| 2002-10-28 | 201.54 |
| 2002-10-29 | 201.54 |
| 2002-10-30 | 195.65 |
| 2002-10-31 | 195.65 |
| 2002-11-01 | 195.65 |
| 2002-11-04 | 207.94 |
| 2002-11-05 | 205.54 |
| 2002-11-06 | 199.65 |
| 2002-11-07 | 202.59 |
| 2002-11-08 | 202.59 |
| 2002-11-11 | 203.64 |
| 2002-11-12 | 209.54 |
| 2002-11-13 | 203.64 |
| 2002-11-14 | 206.59 |
| 2002-11-15 | 208.95 |
| 2002-11-18 | 211.30 |
| 2002-11-19 | 209.54 |
| 2002-11-20 | 212.48 |
| 2002-11-21 | 218.37 |
| 2002-11-22 | 211.98 |
| 2002-11-25 | 201.96 |
| 2002-11-26 | 208.28 |
| 2002-11-27 | 204.74 |
| 2002-11-28 | 204.74 |
| 2002-11-29 | 212.44 |
| 2002-12-02 | 206.89 |
| 2002-12-03 | 209.83 |
| 2002-12-04 | 209.83 |
| 2002-12-05 | 209.83 |
| 2002-12-06 | 212.78 |
| 2002-12-09 | 212.78 |
| 2002-12-10 | 209.83 |
| 2002-12-11 | 199.23 |
| 2002-12-12 | 203.94 |
| 2002-12-13 | 201.00 |
| 2002-12-16 | 201.00 |
| 2002-12-17 | 198.05 |
| 2002-12-18 | 203.94 |
| 2002-12-19 | 203.94 |
| 2002-12-20 | 203.94 |
| 2002-12-23 | 209.03 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 203.30 |
| 2002-12-30 | 207.43 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 209.19 |
| 2003-01-03 | 209.19 |
| 2003-01-06 | . |
| 2003-01-07 | 209.19 |
| 2003-01-08 | 209.19 |
| 2003-01-09 | 215.09 |
| 2003-01-10 | 215.09 |
| 2003-01-13 | 217.32 |
| 2003-01-14 | 201.42 |
| 2003-01-15 | 206.09 |
| 2003-01-16 | 204.32 |
| 2003-01-17 | 204.91 |
| 2003-01-20 | 204.91 |
| 2003-01-21 | 204.91 |
| 2003-01-22 | 204.91 |
| 2003-01-23 | 204.91 |
| 2003-01-24 | 194.30 |
| 2003-01-27 | 194.30 |
| 2003-01-28 | 204.45 |
| 2003-01-29 | 204.24 |
| 2003-01-30 | 204.24 |
| 2003-01-31 | 208.44 |
| 2003-02-03 | 203.65 |
| 2003-02-04 | 201.29 |
| 2003-02-05 | 201.29 |
| 2003-02-06 | 201.29 |
| 2003-02-07 | 201.29 |
| 2003-02-10 | 201.29 |
| 2003-02-11 | 201.29 |
| 2003-02-12 | 204.49 |
| 2003-02-13 | 201.29 |
| 2003-02-14 | 201.29 |
| 2003-02-17 | 201.29 |
| 2003-02-18 | 201.29 |
| 2003-02-19 | 210.13 |
| 2003-02-20 | 210.13 |
| 2003-02-21 | 210.13 |
| 2003-02-24 | 210.13 |
| 2003-02-25 | 210.13 |
| 2003-02-26 | 210.13 |
| 2003-02-27 | 210.13 |
| 2003-02-28 | 208.53 |
| 2003-03-03 | 198.52 |
| 2003-03-04 | 198.52 |
| 2003-03-05 | 198.52 |
| 2003-03-06 | 190.86 |
| 2003-03-07 | 190.86 |
| 2003-03-10 | 189.26 |
| 2003-03-11 | 198.10 |
| 2003-03-12 | 202.39 |
| 2003-03-13 | 202.39 |
| 2003-03-14 | 207.69 |
| 2003-03-17 | 210.89 |
| 2003-03-18 | 210.89 |
| 2003-03-19 | 210.89 |
| 2003-03-20 | 210.89 |
| 2003-03-21 | 210.89 |
| 2003-03-24 | 210.89 |
| 2003-03-25 | 205.00 |
| 2003-03-26 | 205.00 |
| 2003-03-27 | 216.53 |
| 2003-03-28 | 208.28 |
| 2003-03-31 | 211.48 |
| 2003-04-01 | 208.28 |
| 2003-04-02 | 208.28 |
| 2003-04-03 | 194.14 |
| 2003-04-04 | 194.14 |
| 2003-04-07 | 194.14 |
| 2003-04-08 | 204.75 |
| 2003-04-09 | 205.33 |
| 2003-04-10 | 205.33 |
| 2003-04-11 | 205.33 |
| 2003-04-14 | 206.13 |
| 2003-04-15 | 206.13 |
| 2003-04-16 | 200.24 |
| 2003-04-17 | 200.24 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 199.44 |
| 2003-04-23 | 205.33 |
| 2003-04-24 | 205.33 |
| 2003-04-25 | 205.33 |
| 2003-04-28 | 205.33 |
| 2003-04-29 | 208.53 |
| 2003-04-30 | 211.48 |
| 2003-05-01 | . |
| 2003-05-02 | 211.48 |
| 2003-05-05 | 214.42 |
| 2003-05-06 | 220.32 |
| 2003-05-07 | 216.32 |
| 2003-05-08 | 216.32 |
| 2003-05-09 | 210.43 |
| 2003-05-12 | 210.43 |
| 2003-05-13 | 210.43 |
| 2003-05-14 | 210.43 |
| 2003-05-15 | 204.54 |
| 2003-05-16 | 204.54 |
| 2003-05-19 | 205.71 |
| 2003-05-20 | 205.71 |
| 2003-05-21 | 209.13 |
| 2003-05-22 | 219.81 |
| 2003-05-23 | 219.81 |
| 2003-05-26 | 219.81 |
| 2003-05-27 | 215.18 |
| 2003-05-28 | 209.29 |
| 2003-05-29 | . |
| 2003-05-30 | 214.59 |
| 2003-06-02 | 214.59 |
| 2003-06-03 | 217.58 |
| 2003-06-04 | 217.58 |
| 2003-06-05 | 223.47 |
| 2003-06-06 | 227.14 |
| 2003-06-09 | . |
| 2003-06-10 | 223.01 |
| 2003-06-11 | 223.01 |
| 2003-06-12 | 228.90 |
| 2003-06-13 | 224.36 |
| 2003-06-16 | 228.90 |
| 2003-06-17 | 221.41 |
| 2003-06-18 | 224.36 |
| 2003-06-19 | 226.50 |
| 2003-06-20 | . |
| 2003-06-23 | 226.50 |
| 2003-06-24 | 226.46 |
| 2003-06-25 | 224.11 |
| 2003-06-26 | 224.11 |
| 2003-06-27 | 224.11 |
| 2003-06-30 | 227.05 |
| 2003-07-01 | 224.11 |
| 2003-07-02 | 221.16 |
| 2003-07-03 | 219.72 |
| 2003-07-04 | 221.41 |
| 2003-07-07 | 218.47 |
| 2003-07-08 | 214.47 |
| 2003-07-09 | 214.47 |
| 2003-07-10 | 220.36 |
| 2003-07-11 | 227.14 |
| 2003-07-14 | 230.25 |
| 2003-07-15 | 230.25 |
| 2003-07-16 | 227.30 |
| 2003-07-17 | 227.30 |
| 2003-07-18 | 227.30 |
| 2003-07-21 | 227.89 |
| 2003-07-22 | 227.30 |
| 2003-07-23 | 227.30 |
| 2003-07-24 | 227.30 |
| 2003-07-25 | 227.30 |
| 2003-07-28 | 227.30 |
| 2003-07-29 | 221.71 |
| 2003-07-30 | 222.67 |
| 2003-07-31 | 219.56 |
| 2003-08-01 | 219.56 |
| 2003-08-04 | 216.94 |
| 2003-08-05 | 222.24 |
| 2003-08-06 | 220.52 |
| 2003-08-07 | 220.52 |
| 2003-08-08 | 222.88 |
| 2003-08-11 | 222.76 |
| 2003-08-12 | 224.36 |
| 2003-08-13 | 224.36 |
| 2003-08-14 | 224.36 |
| 2003-08-15 | 223.31 |
| 2003-08-18 | 222.72 |
| 2003-08-19 | 223.31 |
| 2003-08-20 | 225.80 |
| 2003-08-21 | 226.54 |
| 2003-08-22 | 227.26 |
| 2003-08-25 | 229.92 |
| 2003-08-26 | 228.74 |
| 2003-08-27 | 224.91 |
| 2003-08-28 | 234.92 |
| 2003-08-29 | 238.87 |
| 2003-09-01 | 230.80 |
| 2003-09-02 | 234.79 |
| 2003-09-03 | 236.99 |
| 2003-09-04 | 231.85 |
| 2003-09-05 | 234.20 |
| 2003-09-08 | 232.61 |
| 2003-09-09 | 227.30 |
| 2003-09-10 | 227.30 |
| 2003-09-11 | 227.30 |
| 2003-09-12 | 230.34 |
| 2003-09-15 | 233.29 |
| 2003-09-16 | 224.36 |
| 2003-09-17 | 228.06 |
| 2003-09-18 | 225.70 |
| 2003-09-19 | 229.70 |
| 2003-09-22 | 226.75 |
| 2003-09-23 | 226.75 |
| 2003-09-24 | 229.70 |
| 2003-09-25 | 228.90 |
| 2003-09-26 | 228.90 |
| 2003-09-29 | 229.32 |
| 2003-09-30 | 225.20 |
| 2003-10-01 | 222.37 |
| 2003-10-02 | 222.37 |
| 2003-10-03 | 219.17 |
| 2003-10-06 | 219.17 |
| 2003-10-07 | 219.17 |
| 2003-10-08 | 219.17 |
| 2003-10-09 | 220.76 |
| 2003-10-10 | 222.53 |
| 2003-10-13 | 222.53 |
| 2003-10-14 | 222.53 |
| 2003-10-15 | 221.15 |
| 2003-10-16 | 224.16 |
| 2003-10-17 | 220.62 |
| 2003-10-20 | 220.03 |
| 2003-10-21 | 223.57 |
| 2003-10-22 | 221.74 |
| 2003-10-23 | 223.51 |
| 2003-10-24 | 225.86 |
| 2003-10-27 | 222.17 |
| 2003-10-28 | 218.97 |
| 2003-10-29 | 222.51 |
| 2003-10-30 | 228.40 |
| 2003-10-31 | 234.33 |
#2003-11-03| 235.98
#2003-11-04| 235.34
#2003-11-05| 235.34
#2003-11-06| 232.40
#2003-11-07| 232.40
#2003-11-10| 230.04
#2003-11-11| 233.19
#2003-11-12| 231.92
#2003-11-13| 233.67
#2003-11-14| 233.67
#2003-11-17| 228.90
#2003-11-18| 226.33
#2003-11-19| 231.05
#2003-11-20| 230.84
#2003-11-21| 228.81
#2003-11-24| 231.76
#2003-11-25| 231.76
#2003-11-26| 231.60
#2003-11-27| 233.03
#2003-11-28| 233.03
#2003-12-01| 229.40
#2003-12-02| 232.35
#2003-12-03| 233.52
#2003-12-04| 231.01
#2003-12-05| 233.95
#2003-12-08| 235.72
#2003-12-09| 237.75
#2003-12-10| 235.98
#2003-12-11| 241.28
#2003-12-12| 237.32
#2003-12-15| 239.09
#2003-12-16| 236.14
#2003-12-17| 239.09
#2003-12-18| 239.73
#2003-12-19| 243.42
#2003-12-22| 245.19
#2003-12-23| 238.71
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 234.70
#2003-12-30| 246.49
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 240.59
#2004-01-05| 235.29
#2004-01-06| .
#2004-01-07| 232.51
#2004-01-08| 231.28
#2004-01-09| 234.22
#2004-01-12| 248.56
#2004-01-13| 245.62
#2004-01-14| 248.09
#2004-01-15| 246.91
#2004-01-16| 248.84
#2004-01-19| 245.90
#2004-01-20| 248.25
#2004-01-21| 241.77
#2004-01-22| 243.54
#2004-01-23| 241.18
#2004-01-26| 248.09
#2004-01-27| 246.33
#2004-01-28| 241.02
#2004-01-29| 243.97
#2004-01-30| 246.65
#2004-02-02| 246.49
#2004-02-03| 245.74
#2004-02-04| 247.92
#2004-02-05| 246.75
#2004-02-06| 246.33
#2004-02-09| 248.68
#2004-02-10| 251.88
#2004-02-11| 248.72
#2004-02-12| 247.92
#2004-02-13| 247.92
#2004-02-16| 235.72
#2004-02-17| 236.31
#2004-02-18| 234.54
#2004-02-19| 237.58
#2004-02-20| 241.27
#2004-02-23| 250.07
#2004-02-24| 250.87
#2004-02-25| 251.04
#2004-02-26| 251.79
#2004-02-27| 253.23
#2004-03-01| 257.13
#2004-03-02| 258.45
#2004-03-03| 255.83
#2004-03-04| 254.07
#2004-03-05| 251.12
#2004-03-08| 254.07
#2004-03-09| 251.92
#2004-03-10| 243.63
#2004-03-11| 243.63
#2004-03-12| 245.40
#2004-03-15| 244.18
#2004-03-16| 239.47
#2004-03-17| 245.95
#2004-03-18| 243.00
#2004-03-19| 241.23
#2004-03-22| 238.33
#2004-03-23| 248.17
#2004-03-24| 245.23
#2004-03-25| 245.23
#2004-03-26| 241.55
#2004-03-29| 241.43
#2004-03-30| 240.84
#2004-03-31| 245.56
#2004-04-01| 246.58
#2004-04-02| 249.39
#2004-04-05| 250.57
#2004-04-06| 251.12
#2004-04-07| 248.17
#2004-04-08| 260.71
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 260.62
#2004-04-14| 258.40
#2004-04-15| 257.77
#2004-04-16| 257.77
#2004-04-19| 257.81
#2004-04-20| 257.60
#2004-04-21| 256.84
#2004-04-22| 256.84
#2004-04-23| 258.02
#2004-04-26| 260.96
#2004-04-27| 260.37
#2004-04-28| 258.02
#2004-04-29| 255.66
#2004-04-30| 257.26
#2004-05-03| 259.78
#2004-05-04| 259.19
#2004-05-05| 257.43
#2004-05-06| 259.03
#2004-05-07| 257.26
#2004-05-10| 247.83
#2004-05-11| 252.12
#2004-05-12| 250.02
#2004-05-13| 247.07
#2004-05-14| 243.88
#2004-05-17| 249.18
#2004-05-18| 243.88
#2004-05-19| 240.34
#2004-05-20| .
#2004-05-21| 247.41
#2004-05-24| 244.84
#2004-05-25| 245.43
#2004-05-26| 246.23
#2004-05-27| 251.54
#2004-05-28| 252.12
#2004-05-31| .
#2004-06-01| 249.18
#2004-06-02| 246.23
#2004-06-03| 249.18
#2004-06-04| 251.33
#2004-06-07| 250.74
#2004-06-08| 250.74
#2004-06-09| 249.18
#2004-06-10| 246.99
#2004-06-11| 247.58
#2004-06-14| 242.28
#2004-06-15| 239.92
#2004-06-16| 239.92
#2004-06-17| 238.74
#2004-06-18| 241.69
#2004-06-21| 241.69
#2004-06-22| 236.35
#2004-06-23| 237.14
#2004-06-24| 237.14
#2004-06-25| .
#2004-06-28| 237.73
#2004-06-29| 235.97
#2004-06-30| 234.79
#2004-07-01| 240.09
#2004-07-02| 235.97
#2004-07-05| 240.76
#2004-07-06| 242.36
#2004-07-07| 248.33
#2004-07-08| 245.64
#2004-07-09| 248.44
#2004-07-12| 247.24
#2004-07-13| 246.44
#2004-07-14| 244.84
#2004-07-15| 245.05
#2004-07-16| 244.65
#2004-07-19| 242.27
#2004-07-20| 242.69
#2004-07-21| 242.69
#2004-07-22| 244.04
#2004-07-23| 249.93
#2004-07-26| 250.52
#2004-07-27| 245.81
#2004-07-28| 246.23
#2004-07-29| 244.23
#2004-07-30| 243.03
#2004-08-02| 242.23
#2004-08-03| 245.39
#2004-08-04| 243.83
#2004-08-05| 243.24
#2004-08-06| 243.83
#2004-08-09| 242.23
#2004-08-10| 241.64
#2004-08-11| 242.25
#2004-08-12| 239.90
#2004-08-13| 239.90
#2004-08-16| 238.34
#2004-08-17| 243.05
#2004-08-18| 239.52
#2004-08-19| 231.27
#2004-08-20| 226.53
#2004-08-23| 226.51
#2004-08-24| 226.66
#2004-08-25| 223.72
#2004-08-26| 224.31
#2004-08-27| 226.28
#2004-08-30| 225.90
#2004-08-31| 225.90
#2004-09-01| 229.44
#2004-09-02| 229.44
#2004-09-03| 229.44
#2004-09-06| 226.28
#2004-09-07| 227.88
#2004-09-08| 232.64
#2004-09-09| 232.45
#2004-09-10| 235.45
#2004-09-13| 238.82
#2004-09-14| 240.42
#2004-09-15| 244.79
#2004-09-16| 245.95
#2004-09-17| 246.56
#2004-09-20| 248.94
#2004-09-21| 242.25
#2004-09-22| 244.79
#2004-09-23| 243.61
#2004-09-24| 243.03
#2004-09-27| 241.83
#2004-09-28| 243.57
#2004-09-29| 243.57
#2004-09-30| 247.11
#2004-10-01| 246.52
#2004-10-04| 248.29
#2004-10-05| 246.69
#2004-10-06| 245.89
#2004-10-07| 247.09
#2004-10-08| 247.09
#2004-10-11| 247.87
#2004-10-12| 246.29
#2004-10-13| 246.29
#2004-10-14| 249.07
#2004-10-15| 255.53
#2004-10-18| 255.53
#2004-10-19| 255.53
#2004-10-20| 256.09
#2004-10-21| 253.34
#2004-10-22| 255.69
#2004-10-25| 252.98
#2004-10-26| 260.69
#2004-10-27| 258.17
#2004-10-28| 256.57
#2004-10-29| 259.73
#2004-11-01| 260.48
#2004-11-02| 259.10
#2004-11-03| 260.11
#2004-11-04| 261.87
#2004-11-05| 261.87
#2004-11-08| 261.87
#2004-11-09| 261.87
#2004-11-10| 263.64
#2004-11-11| 264.23
#2004-11-12| 264.23
#2004-11-15| 261.87
#2004-11-16| 260.11
#2004-11-17| 263.47
#2004-11-18| 263.87
#2004-11-19| 265.07
#2004-11-22| 263.87
#2004-11-23| 263.28
#2004-11-24| 264.48
#2004-11-25| 263.68
#2004-11-26| 252.49
#2004-11-29| 260.53
#2004-11-30| 261.11
#2004-12-01| 263.68
#2004-12-02| 262.08
#2004-12-03| 261.51
#2004-12-06| 263.47
#2004-12-07| 260.93
#2004-12-08| 263.68
#2004-12-09| 262.12
#2004-12-10| 263.51
#2004-12-13| 257.56
#2004-12-14| 245.38
#2004-12-15| 251.73
#2004-12-16| 263.68
#2004-12-17| 265.07
#2004-12-20| 262.90
#2004-12-21| 269.17
#2004-12-22| 264.67
#2004-12-23| 265.66
#2004-12-24| .
#2004-12-27| 263.87
#2004-12-28| 265.05
#2004-12-29| 263.47
#2004-12-30| 262.88
#2004-12-31| .
#2005-01-03| 268.77
#2005-01-04| 259.83
#2005-01-05| 261.20
#2005-01-06| .
#2005-01-07| 263.33
#2005-01-10| 264.13
#2005-01-11| 260.57
#2005-01-12| 257.84
#2005-01-13| 263.12
#2005-01-14| 263.92
#2005-01-17| 261.12
#2005-01-18| 264.07
#2005-01-19| 258.36
#2005-01-20| 264.26
#2005-01-21| 262.49
#2005-01-24| 261.31
#2005-01-25| 263.27
#2005-01-26| 264.63
#2005-01-27| 263.27
#2005-01-28| 270.99
#2005-01-31| 270.63
#2005-02-01| 270.46
#2005-02-02| 269.13
#2005-02-03| 270.16
#2005-02-04| 275.65
#2005-02-07| 277.82
#2005-02-08| 271.56
#2005-02-09| 277.11
#2005-02-10| 277.55
#2005-02-11| 267.76
#2005-02-14| 270.12
#2005-02-15| 274.41
#2005-02-16| 290.53
#2005-02-17| 288.39
#2005-02-18| 290.53
#2005-02-21| 299.33
#2005-02-22| 302.27
#2005-02-23| 292.45
#2005-02-24| 289.48
#2005-02-25| 297.22
#2005-02-28| 289.56
#2005-03-01| 293.69
#2005-03-02| 294.68
#2005-03-03| 299.37
#2005-03-04| 297.22
#2005-03-07| 310.60
#2005-03-08| 307.66
#2005-03-09| 305.11
#2005-03-10| 306.12
#2005-03-11| 308.33
#2005-03-14| 313.46
#2005-03-15| 313.88
#2005-03-16| 312.70
#2005-03-17| 312.49
#2005-03-18| 309.72
#2005-03-21| 308.54
#2005-03-22| 307.55
#2005-03-23| 306.96
#2005-03-24| 307.36
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 313.25
#2005-03-30| 309.11
#2005-03-31| 309.11
#2005-04-01| 309.11
#2005-04-04| 308.71
#2005-04-05| 311.13
#2005-04-06| 317.25
#2005-04-07| 316.05
#2005-04-08| 319.00
#2005-04-11| 311.53
#2005-04-12| 315.65
#2005-04-13| 317.06
#2005-04-14| 320.99
#2005-04-15| 316.70
#2005-04-18| 318.05
#2005-04-19| 315.90
#2005-04-20| 315.10
#2005-04-21| 313.10
#2005-04-22| 320.19
#2005-04-25| 316.45
#2005-04-26| 316.45
#2005-04-27| 306.81
#2005-04-28| 312.70
#2005-04-29| 309.76
#2005-05-02| 297.72
#2005-05-03| 297.72
#2005-05-04| 296.13
#2005-05-05| .
#2005-05-06| 296.72
#2005-05-09| 302.02
#2005-05-10| 290.03
#2005-05-11| 291.23
#2005-05-12| 291.23
#2005-05-13| 290.43
#2005-05-16| 293.63
#2005-05-17| 295.25
#2005-05-18| 298.19
#2005-05-19| 299.37
#2005-05-20| 321.59
#2005-05-23| 311.70
#2005-05-24| 308.76
#2005-05-25| 304.21
#2005-05-26| 304.21
#2005-05-27| 308.71
#2005-05-30| 310.65
#2005-05-31| 308.88
#2005-06-01| 307.71
#2005-06-02| 304.76
#2005-06-03| 303.16
#2005-06-06| .
#2005-06-07| 304.93
#2005-06-08| 307.45
#2005-06-09| 308.82
#2005-06-10| 312.95
#2005-06-13| 311.75
#2005-06-14| 312.55
#2005-06-15| 306.65
#2005-06-16| 311.41
#2005-06-17| 311.41
#2005-06-20| 310.82
#2005-06-21| 309.64
#2005-06-22| 310.40
#2005-06-23| 306.65
#2005-06-24| .
#2005-06-27| 296.77
#2005-06-28| 294.77
#2005-06-29| 291.02
#2005-06-30| 295.32
#2005-07-01| 297.84
#2005-07-04| 292.37
#2005-07-05| 292.94
#2005-07-06| 291.17
#2005-07-07| 288.23
#2005-07-08| 287.39
#2005-07-11| 287.98
#2005-07-12| 287.98
#2005-07-13| 288.78
#2005-07-14| 287.01
#2005-07-15| 287.01
#2005-07-18| 284.23
#2005-07-19| 285.18
#2005-07-20| 282.82
#2005-07-21| 285.58
#2005-07-22| 292.27
#2005-07-25| 290.50
#2005-07-26| 290.12
#2005-07-27| 290.71
#2005-07-28| 292.27
#2005-07-29| 294.82
#2005-08-01| 300.18
#2005-08-02| 307.71
#2005-08-03| 322.48
#2005-08-04| 317.22
#2005-08-05| 327.53
#2005-08-08| 324.98
#2005-08-09| 324.58
#2005-08-10| 324.58
#2005-08-11| 326.08
#2005-08-12| 322.73
#2005-08-15| 339.86
#2005-08-16| 340.49
#2005-08-17| 341.71
#2005-08-18| 332.07
#2005-08-19| 340.91
#2005-08-22| 339.56
#2005-08-23| 342.26
#2005-08-24| 336.74
#2005-08-25| 335.06
#2005-08-26| 336.26
#2005-08-29| 334.87
#2005-08-30| 332.92
#2005-08-31| 352.74
#2005-09-01| 372.18
#2005-09-02| 363.95
#2005-09-05| 361.60
#2005-09-06| 369.07
#2005-09-07| 373.19
#2005-09-08| 372.01
#2005-09-09| 364.92
#2005-09-12| 371.21
#2005-09-13| 362.96
#2005-09-14| 364.14
#2005-09-15| 357.83
#2005-09-16| 358.99
#2005-09-19| 359.94
#2005-09-20| 359.94
#2005-09-21| 353.83
#2005-09-22| 343.23
#2005-09-23| 348.93
#2005-09-26| 366.42
#2005-09-27| 371.15
#2005-09-28| 375.65
#2005-09-29| 381.15
#2005-09-30| 381.15
#2005-10-03| 379.00
#2005-10-04| 379.00
#2005-10-05| 379.00
#2005-10-06| 373.11
#2005-10-07| 371.80
#2005-10-10| 374.71
#2005-10-11| 371.00
#2005-10-12| 374.39
#2005-10-13| 371.46
#2005-10-14| 366.92
#2005-10-17| 364.77
#2005-10-18| 365.36
#2005-10-19| 363.36
#2005-10-20| 366.14
#2005-10-21| 366.77
#2005-10-24| 368.77
#2005-10-25| 366.41
#2005-10-26| 373.98
#2005-10-27| 371.21
#2005-10-28| 374.72
#2005-10-31| 375.14
#2005-11-01| 374.15
#2005-11-02| 372.39
#2005-11-03| 384.36
#2005-11-04| 390.06
#2005-11-07| 405.97
#2005-11-08| 397.13
#2005-11-09| 407.57
#2005-11-10| 405.67
#2005-11-11| 408.87
#2005-11-14| 411.01
#2005-11-15| 416.51
#2005-11-16| 420.65
#2005-11-17| 412.46
#2005-11-18| 413.66
#2005-11-21| 416.06
#2005-11-22| 417.66
#2005-11-23| 420.06
#2005-11-24| 428.34
#2005-11-25| 431.84
#2005-11-28| 426.24
#2005-11-29| 423.30
#2005-11-30| 426.24
#2005-12-01| 431.84
#2005-12-02| 418.86
#2005-12-05| 427.84
#2005-12-06| 427.84
#2005-12-07| 425.84
#2005-12-08| 417.41
#2005-12-09| 420.35
#2005-12-12| 425.97
#2005-12-13| 423.70
#2005-12-14| 449.96
#2005-12-15| 451.43
#2005-12-16| 446.74
#2005-12-19| 442.32
#2005-12-20| 442.32
#2005-12-21| 446.87
#2005-12-22| 449.01
#2005-12-23| 450.61
#2005-12-26| .
#2005-12-27| 452.76
#2005-12-28| 460.80
#2005-12-29| 463.74
#2005-12-30| 462.79
#2006-01-02| 451.01
#2006-01-03| 446.87
#2006-01-04| 433.36
#2006-01-05| 437.93
#2006-01-06| .
#2006-01-09| 433.53
#2006-01-10| 430.33
#2006-01-11| 427.94
#2006-01-12| 422.19
#2006-01-13| 422.04
#2006-01-16| 428.59
#2006-01-17| 426.59
#2006-01-18| 414.55
#2006-01-19| 417.75
#2006-01-20| 423.64
#2006-01-23| 412.96
#2006-01-24| 407.46
#2006-01-25| 406.26
#2006-01-26| 409.21
#2006-01-27| 413.36
#2006-01-30| 422.44
#2006-01-31| 422.57
#2006-02-01| 422.17
#2006-02-02| 421.22
#2006-02-03| 414.01
#2006-02-06| 414.80
#2006-02-07| 418.30
#2006-02-08| 424.99
#2006-02-09| 424.44
#2006-02-10| 425.91
#2006-02-13| 428.86
#2006-02-14| 429.53
#2006-02-15| 435.68
#2006-02-16| 443.79
#2006-02-17| 457.55
#2006-02-20| 449.69
#2006-02-21| 446.87
#2006-02-22| 451.83
#2006-02-23| 451.83
#2006-02-24| 446.61
#2006-02-27| 441.02
#2006-02-28| 434.03
#2006-03-01| 437.93
#2006-03-02| 427.09
#2006-03-03| 430.44
#2006-03-06| 436.05
#2006-03-07| 433.11
#2006-03-08| 439.00
#2006-03-09| 442.87
#2006-03-10| 456.13
#2006-03-13| 459.20
#2006-03-14| 457.85
#2006-03-15| 464.54
#2006-03-16| 476.32
#2006-03-17| 474.85
#2006-03-20| 497.07
#2006-03-21| 500.56
#2006-03-22| 491.60
#2006-03-23| 496.69
#2006-03-24| 494.42
#2006-03-27| 490.68
#2006-03-28| 484.51
#2006-03-29| 496.29
#2006-03-30| 502.04
#2006-03-31| 492.27
#2006-04-03| 518.39
#2006-04-04| 542.08
#2006-04-05| 534.99
#2006-04-06| 534.59
#2006-04-07| 549.72
#2006-04-10| 522.01
#2006-04-11| 522.95
#2006-04-12| 515.86
#2006-04-13| 518.81
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 507.03
#2006-04-19| 508.63
#2006-04-20| 512.39
#2006-04-21| 520.16
#2006-04-24| 509.72
#2006-04-25| 506.23
#2006-04-26| 502.48
#2006-04-27| 482.81
#2006-04-28| 485.48
#2006-05-01| .
#2006-05-02| 480.64
#2006-05-03| 473.28
#2006-05-04| 466.98
#2006-05-05| 489.08
#2006-05-08| 509.70
#2006-05-09| 524.68
#2006-05-10| 526.55
#2006-05-11| 513.97
#2006-05-12| 514.64
#2006-05-15| 481.81
#2006-05-16| 471.37
#2006-05-17| 462.28
#2006-05-18| 441.81
#2006-05-19| 459.34
#2006-05-22| 428.43
#2006-05-23| 448.90
#2006-05-24| 460.56
#2006-05-25| .
#2006-05-26| 483.45
#2006-05-29| 480.51
#2006-05-30| 474.21
#2006-05-31| 477.16
#2006-06-01| 474.09
#2006-06-02| 474.89
#2006-06-05| 474.89
#2006-06-06| .
#2006-06-07| 471.02
#2006-06-08| 468.07
#2006-06-09| 480.80
#2006-06-12| 480.40
#2006-06-13| 462.08
#2006-06-14| 462.08
#2006-06-15| 463.68
#2006-06-16| 454.75
#2006-06-19| 459.01
#2006-06-20| 449.49
#2006-06-21| 448.70
#2006-06-22| 451.61
#2006-06-23| .
#2006-06-26| 461.92
#2006-06-27| 450.65
#2006-06-28| 455.07
#2006-06-29| 459.93
#2006-06-30| 455.87
#2006-07-03| 464.70
#2006-07-04| 469.12
#2006-07-05| 470.60
#2006-07-06| 468.77
#2006-07-07| 468.77
#2006-07-10| 467.65
#2006-07-11| 459.93
#2006-07-12| 469.67
#2006-07-13| 464.85
#2006-07-14| 466.45
#2006-07-17| 463.75
#2006-07-18| 460.14
#2006-07-19| 464.15
#2006-07-20| 471.37
#2006-07-21| 469.65
#2006-07-24| 469.25
#2006-07-25| 473.67
#2006-07-26| 464.83
#2006-07-27| 458.33
#2006-07-28| 454.84
#2006-07-31| 447.90
#2006-08-01| 447.93
#2006-08-02| 447.81
#2006-08-03| 445.34
#2006-08-04| 450.59
#2006-08-07| 445.50
#2006-08-08| 444.70
#2006-08-09| 452.19
#2006-08-10| 450.27
#2006-08-11| 451.71
#2006-08-14| 445.05
#2006-08-15| 446.37
#2006-08-16| 445.21
#2006-08-17| 447.84
#2006-08-18| 456.80
#2006-08-21| 449.08
#2006-08-22| 450.81
#2006-08-23| 449.35
#2006-08-24| 449.63
#2006-08-25| 450.30
#2006-08-28| 448.29
#2006-08-29| 447.49
#2006-08-30| 443.20
#2006-08-31| 445.21
#2006-09-01| 455.96
#2006-09-04| 455.32
#2006-09-05| 458.70
#2006-09-06| 457.86
#2006-09-07| 449.86
#2006-09-08| 451.97
#2006-09-11| 446.92
#2006-09-12| 437.08
#2006-09-13| 443.64
#2006-09-14| 438.08
#2006-09-15| 443.37
#2006-09-18| 449.40
#2006-09-19| 448.76
#2006-09-20| 456.13
#2006-09-21| 450.86
#2006-09-22| 449.80
#2006-09-25| 442.23
#2006-09-26| 450.24
#2006-09-27| 451.09
#2006-09-28| 450.87
#2006-09-29| 452.34
#2006-10-02| 451.75
#2006-10-03| 448.16
#2006-10-04| 449.95
#2006-10-05| 446.71
#2006-10-06| 444.66
#2006-10-09| 453.92
#2006-10-10| 446.11
#2006-10-11| 451.15
#2006-10-12| 451.02
#2006-10-13| 450.30
#2006-10-16| 447.31
#2006-10-17| 445.51
#2006-10-18| 450.80
#2006-10-19| 444.92
#2006-10-20| 437.71
#2006-10-23| 433.41
#2006-10-24| 436.16
#2006-10-25| 439.77
#2006-10-26| 446.13
#2006-10-27| 442.52
#2006-10-30| 438.56
#2006-10-31| 439.88
#2006-11-01| 435.78
#2006-11-02| 439.88
#2006-11-03| 437.23
#2006-11-06| 433.27
#2006-11-07| 432.20
#2006-11-08| 431.94
#2006-11-09| 447.81
#2006-11-10| 454.55
#2006-11-13| 467.78
#2006-11-14| 460.45
#2006-11-15| 459.12
#2006-11-16| 448.19
#2006-11-17| 457.32
#2006-11-20| 456.00
#2006-11-21| 458.41
#2006-11-22| 466.20
#2006-11-23| 466.68
#2006-11-24| 471.38
#2006-11-27| 459.84
#2006-11-28| 453.36
#2006-11-29| 451.43
#2006-11-30| 455.03
#2006-12-01| 450.22
#2006-12-04| 448.88
#2006-12-05| 452.61
#2006-12-06| 451.65
#2006-12-07| 456.47
#2006-12-08| 449.97
#2006-12-11| 452.85
#2006-12-12| 459.11
#2006-12-13| 459.35
#2006-12-14| 456.23
#2006-12-15| 455.75
#2006-12-18| 456.70
#2006-12-19| 452.62
#2006-12-20| 455.49
#2006-12-21| 448.90
#2006-12-22| 449.50
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 449.02
#2006-12-28| 449.26
#2006-12-29| 450.46
#2007-01-01| .
#2007-01-02| 447.10
#2007-01-03| 441.57
#2007-01-04| 438.68
#2007-01-05| 434.72
#2007-01-08| 447.59
#2007-01-09| 443.37
#2007-01-10| 442.41
#2007-01-11| 442.78
#2007-01-12| 441.45
#2007-01-15| 443.25
#2007-01-16| 442.64
#2007-01-17| 434.59
#2007-01-18| 434.48
#2007-01-19| 436.39
#2007-01-22| 442.05
#2007-01-23| 434.59
#2007-01-24| 436.76
#2007-01-25| 437.36
#2007-01-26| 437.01
#2007-01-29| 445.29
#2007-01-30| 440.13
#2007-01-31| 446.98
#2007-02-01| 443.49
#2007-02-02| 445.66
#2007-02-05| 446.74
#2007-02-06| 442.06
#2007-02-07| 440.74
#2007-02-08| 435.46
#2007-02-09| 432.45
#2007-02-12| 425.71
#2007-02-13| 435.33
#2007-02-14| 445.69
#2007-02-15| 454.27
#2007-02-16| 451.15
#2007-02-19| 447.18
#2007-02-20| 443.79
#2007-02-21| 444.61
#2007-02-22| 458.76
#2007-02-23| 457.07
#2007-02-26| 461.04
#2007-02-27| 445.67
#2007-02-28| 444.00
#2007-03-01| 442.31
#2007-03-02| 444.10
#2007-03-05| 438.71
#2007-03-06| 445.67
#2007-03-07| 448.07
#2007-03-08| 450.46
#2007-03-09| 445.17
#2007-03-12| 453.10
#2007-03-13| 445.90
#2007-03-14| 442.79
#2007-03-15| 445.44
#2007-03-16| 444.35
#2007-03-19| 445.67
#2007-03-20| 445.31
#2007-03-21| 448.07
#2007-03-22| 444.23
#2007-03-23| 453.48
#2007-03-26| 451.44
#2007-03-27| 445.44
#2007-03-28| 449.64
#2007-03-29| 449.64
#2007-03-30| 450.73
#2007-04-02| 453.23
#2007-04-03| 449.39
#2007-04-04| 447.00
#2007-04-05| 445.80
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 450.96
#2007-04-11| 456.25
#2007-04-12| 457.45
#2007-04-13| 454.81
#2007-04-16| 454.20
#2007-04-17| 454.55
#2007-04-18| 451.91
#2007-04-19| 451.91
#2007-04-20| 454.55
#2007-04-23| 461.16
#2007-04-24| 458.65
#2007-04-25| 462.49
#2007-04-26| 459.84
#2007-04-27| 462.49
#2007-04-30| 465.13
#2007-05-01| .
#2007-05-02| 458.41
#2007-05-03| 472.38
#2007-05-04| 480.55
#2007-05-07| 477.67
#2007-05-08| 459.15
#2007-05-09| 440.64
#2007-05-10| 438.98
#2007-05-11| 445.69
#2007-05-14| 444.24
#2007-05-15| 450.96
#2007-05-16| 448.32
#2007-05-17| .
#2007-05-18| 452.29
#2007-05-21| 454.69
#2007-05-22| 452.05
#2007-05-23| 454.09
#2007-05-24| 455.41
#2007-05-25| 448.80
#2007-05-28| 477.89
#2007-05-29| 472.60
#2007-05-30| 488.47
#2007-05-31| 491.09
#2007-06-01| 480.28
#2007-06-04| 474.99
#2007-06-05| 477.29
#2007-06-06| .
#2007-06-07| 492.33
#2007-06-08| 479.12
#2007-06-11| 496.79
#2007-06-12| 493.55
#2007-06-13| 493.07
#2007-06-14| 495.72
#2007-06-15| 495.70
#2007-06-18| 491.02
#2007-06-19| 490.43
#2007-06-20| 492.59
#2007-06-21| 493.79
#2007-06-22| .
#2007-06-25| 493.90
#2007-06-26| 487.30
#2007-06-27| 487.30
#2007-06-28| 491.14
#2007-06-29| 489.82
#2007-07-02| 483.10
#2007-07-03| 484.66
#2007-07-04| 487.30
#2007-07-05| 487.30
#2007-07-06| 486.11
#2007-07-09| 485.63
#2007-07-10| 485.15
#2007-07-11| 483.48
#2007-07-12| 483.59
#2007-07-13| 482.15
#2007-07-16| 483.11
#2007-07-17| 484.43
#2007-07-18| 482.04
#2007-07-19| 484.69
#2007-07-20| 480.73
#2007-07-23| 480.25
#2007-07-24| 482.90
#2007-07-25| 481.82
#2007-07-26| 475.58
#2007-07-27| 477.61
#2007-07-30| 474.74
#2007-07-31| 480.49
#2007-08-01| 477.85
#2007-08-02| 469.79
#2007-08-03| 480.13
#2007-08-06| 458.49
#2007-08-07| 463.54
#2007-08-08| 477.12
#2007-08-09| 462.81
#2007-08-10| 457.77
#2007-08-13| 468.35
#2007-08-14| 467.38
#2007-08-15| 470.03
#2007-08-16| 449.11
#2007-08-17| 443.58
#2007-08-20| 439.74
#2007-08-21| 438.41
#2007-08-22| 433.97
#2007-08-23| 448.02
#2007-08-24| 456.32
#2007-08-27| 461.37
#2007-08-28| 449.47
#2007-08-29| 454.76
#2007-08-30| 451.99
#2007-08-31| 458.72
#2007-09-03| 465.20
#2007-09-04| 465.20
#2007-09-05| 459.91
#2007-09-06| 451.26
#2007-09-07| 455.11
#2007-09-10| 447.56
#2007-09-11| 447.32
#2007-09-12| 447.78
#2007-09-13| 451.99
#2007-09-14| 447.91
#2007-09-17| 454.87
#2007-09-18| 449.22
#2007-09-19| 454.62
#2007-09-20| 439.96
#2007-09-21| 447.04
#2007-09-24| 447.64
#2007-09-25| 445.01
#2007-09-26| 447.29
#2007-09-27| 452.58
#2007-09-28| 450.65
#2007-10-01| 451.37
#2007-10-02| 458.34
#2007-10-03| 457.49
#2007-10-04| 454.85
#2007-10-05| 457.49
#2007-10-08| 460.14
#2007-10-09| 455.80
#2007-10-10| 457.13
#2007-10-11| 466.36
#2007-10-12| 463.82
#2007-10-15| 465.38
#2007-10-16| 457.94
#2007-10-17| 453.97
#2007-10-18| 465.27
#2007-10-19| 456.13
#2007-10-22| 446.87
#2007-10-23| 457.45
#2007-10-24| 448.19
#2007-10-25| 443.76
#2007-10-26| 444.72
#2007-10-29| 449.39
#2007-10-30| 481.13
#2007-10-31| 475.84
#2007-11-01| 469.23
#2007-11-02| 467.31
#2007-11-05| 463.96
#2007-11-06| 463.25
#2007-11-07| 464.33
#2007-11-08| 455.56
#2007-11-09| 457.38
#2007-11-12| 455.59
#2007-11-13| 453.68
#2007-11-14| 453.92
#2007-11-15| 444.79
#2007-11-16| 451.16
#2007-11-19| 443.35
#2007-11-20| 440.95
#2007-11-21| 429.41
#2007-11-22| 447.07
#2007-11-23| 441.16
#2007-11-26| 442.24
#2007-11-27| 442.24
#2007-11-28| 449.89
#2007-11-29| 452.29
#2007-11-30| 452.29
#2007-12-03| 449.89
#2007-12-04| 440.64
#2007-12-05| 442.09
#2007-12-06| 448.36
#2007-12-07| 449.68
#2007-12-10| 446.43
#2007-12-11| 448.59
#2007-12-12| 446.19
#2007-12-13| 438.88
#2007-12-14| 458.65
#2007-12-17| 445.56
#2007-12-18| 448.21
#2007-12-19| 447.14
#2007-12-20| 444.62
#2007-12-21| 444.48
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 450.01
#2007-12-28| 443.28
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 447.25
#2008-01-03| 448.57
#2008-01-04| 442.79
#2008-01-07| 440.64
#2008-01-08| 445.93
#2008-01-09| 438.72
#2008-01-10| 442.69
#2008-01-11| 430.79
#2008-01-14| 422.85
#2008-01-15| 416.86
#2008-01-16| 392.23
#2008-01-17| 420.00
#2008-01-18| 419.04
#2008-01-21| 400.30
#2008-01-22| 391.19
#2008-01-23| 394.08
#2008-01-24| 393.61
#2008-01-25| 396.85
#2008-01-28| 387.60
#2008-01-29| 387.12
#2008-01-30| 392.41
#2008-01-31| 402.99
#2008-02-01| 405.63
#2008-02-04| 410.92
#2008-02-05| 400.34
#2008-02-06| 399.39
#2008-02-07| 397.70
#2008-02-08| 406.96
#2008-02-11| 412.25
#2008-02-12| 424.15
#2008-02-13| 426.79
#2008-02-14| 435.23
#2008-02-15| 438.38
#2008-02-18| 420.12
#2008-02-19| 419.18
#2008-02-20| 424.22
#2008-02-21| 433.36
#2008-02-22| 425.43
#2008-02-25| 436.22
#2008-02-26| 433.22
#2008-02-27| 441.99
#2008-02-28| 442.23
#2008-02-29| 450.03
#2008-03-03| 451.36
#2008-03-04| 444.63
#2008-03-05| 447.28
#2008-03-06| 453.04
#2008-03-07| 451.00
#2008-03-10| 441.75
#2008-03-11| 452.33
#2008-03-12| 441.28
#2008-03-13| 437.68
#2008-03-14| 436.25
#2008-03-17| 425.57
#2008-03-18| 439.16
#2008-03-19| 432.78
#2008-03-20| 430.87
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 434.84
#2008-03-26| 435.80
#2008-03-27| 430.51
#2008-03-28| 443.46
#2008-03-31| 453.18
#2008-04-01| 454.14
#2008-04-02| 454.03
#2008-04-03| 455.46
#2008-04-04| 454.51
#2008-04-07| 451.27
#2008-04-08| 448.63
#2008-04-09| 444.55
#2008-04-10| 445.87
#2008-04-11| 449.36
#2008-04-14| 449.85
#2008-04-15| 444.56
#2008-04-16| 448.53
#2008-04-17| 443.73
#2008-04-18| 448.78
#2008-04-21| 446.39
#2008-04-22| 454.80
#2008-04-23| 459.61
#2008-04-24| 470.43
#2008-04-25| 457.45
#2008-04-28| 450.23
#2008-04-29| 440.62
#2008-04-30| 449.50
#2008-05-01| .
#2008-05-02| 441.69
#2008-05-05| 444.71
#2008-05-06| 454.58
#2008-05-07| 452.89
#2008-05-08| 464.65
#2008-05-09| 467.30
#2008-05-12| 497.33
#2008-05-13| 488.22
#2008-05-14| 472.58
#2008-05-15| 478.35
#2008-05-16| 478.83
#2008-05-19| 479.79
#2008-05-20| 471.61
#2008-05-21| 472.33
#2008-05-22| 472.33
#2008-05-23| 474.98
#2008-05-26| 467.04
#2008-05-27| 470.17
#2008-05-28| 468.48
#2008-05-29| 460.54
#2008-05-30| 464.13
#2008-06-02| 455.37
#2008-06-03| 451.40
#2008-06-04| 448.53
#2008-06-05| 448.53
#2008-06-06| .
#2008-06-09| 443.49
#2008-06-10| 443.49
#2008-06-11| 443.49
#2008-06-12| 439.65
#2008-06-13| 438.45
#2008-06-16| 433.16
#2008-06-17| 432.45
#2008-06-18| 431.73
#2008-06-19| 430.77
#2008-06-20| .
#2008-06-23| 425.48
#2008-06-24| 410.82
#2008-06-25| 409.87
#2008-06-26| 410.60
#2008-06-27| 420.46
#2008-06-30| 412.78
#2008-07-01| 413.02
#2008-07-02| 413.02
#2008-07-03| 412.78
#2008-07-04| 412.78
#2008-07-07| 412.78
#2008-07-08| 405.10
#2008-07-09| 405.10
#2008-07-10| 405.10
#2008-07-11| 410.39
#2008-07-14| 404.38
#2008-07-15| 404.38
#2008-07-16| 362.06
#2008-07-17| 415.20
#2008-07-18| 414.96
#2008-07-21| 416.63
#2008-07-22| 415.44
#2008-07-23| 415.68
#2008-07-24| 400.54
#2008-07-25| 399.58
#2008-07-28| 399.58
#2008-07-29| 399.58
#2008-07-30| 389.00
#2008-07-31| 389.00
#2008-08-01| 392.01
#2008-08-04| 397.91
#2008-08-05| 399.47
#2008-08-06| 409.91
#2008-08-07| 416.15
#2008-08-08| 416.15
#2008-08-11| 416.15
#2008-08-12| 416.15
#2008-08-13| 417.84
#2008-08-14| 419.28
#2008-08-15| 408.08
#2008-08-18| 436.57
#2008-08-19| 427.18
#2008-08-20| 432.47
#2008-08-21| 437.29
#2008-08-22| 440.42
#2008-08-25| 418.79
#2008-08-26| 418.79
#2008-08-27| 423.12
#2008-08-28| 422.64
#2008-08-29| 423.60
#2008-09-01| 422.64
#2008-09-02| 412.06
#2008-09-03| 409.06
#2008-09-04| 408.35
#2008-09-05| 405.70
#2008-09-08| 405.70
#2008-09-09| 404.14
#2008-09-10| 406.78
#2008-09-11| 406.78
#2008-09-12| 400.17
#2008-09-15| 404.14
#2008-09-16| 400.17
#2008-09-17| 391.06
#2008-09-18| 389.97
#2008-09-19| 394.29
#2008-09-22| 394.31
#2008-09-23| 393.83
#2008-09-24| 394.07
#2008-09-25| 390.96
#2008-09-26| 386.99
#2008-09-29| 382.08
#2008-09-30| 382.08
#2008-10-01| 381.60
#2008-10-02| 377.76
#2008-10-03| 382.82
#2008-10-06| 357.11
#2008-10-07| 353.51
#2008-10-08| 332.11
#2008-10-09| 295.01
#2008-10-10| 271.29
#2008-10-13| 294.12
#2008-10-14| 322.22
#2008-10-15| 326.07
#2008-10-16| 334.01
#2008-10-17| 325.83
#2008-10-20| 328.70
#2008-10-21| 342.15
#2008-10-22| 337.10
#2008-10-23| 335.43
#2008-10-24| 314.77
#2008-10-27| 304.43
#2008-10-28| 310.20
#2008-10-29| 329.80
#2008-10-30| 349.38
#2008-10-31| 355.15
#2008-11-03| 331.84
#2008-11-04| 342.05
#2008-11-05| 349.86
#2008-11-06| 331.60
#2008-11-07| 347.47
#2008-11-10| 348.19
#2008-11-11| 345.08
#2008-11-12| 345.08
#2008-11-13| 339.82
#2008-11-14| 348.23
#2008-11-17| 344.40
#2008-11-18| 325.89
#2008-11-19| 325.05
#2008-11-20| 309.18
#2008-11-21| 313.99
#2008-11-24| 339.47
#2008-11-25| 338.63
#2008-11-26| 337.44
#2008-11-27| 338.75
#2008-11-28| 334.06
#2008-12-01| 333.94
#2008-12-02| 330.22
#2008-12-03| 323.62
#2008-12-04| 323.97
#2008-12-05| 330.94
#2008-12-08| 332.25
#2008-12-09| 343.54
#2008-12-10| 331.87
#2008-12-11| 330.55
#2008-12-12| 330.55
#2008-12-15| 330.56
#2008-12-16| 328.88
#2008-12-17| 328.76
#2008-12-18| 334.29
#2008-12-19| 344.83
#2008-12-22| 342.90
#2008-12-23| 331.59
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 333.02
#2008-12-30| 342.74
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 346.84
#2009-01-05| 347.32
#2009-01-06| .
#2009-01-07| 339.38
#2009-01-08| 336.38
#2009-01-09| 332.29
#2009-01-12| 331.33
#2009-01-13| 342.87
#2009-01-14| 325.80
#2009-01-15| 325.80
#2009-01-16| 344.32
#2009-01-19| 356.35
#2009-01-20| 339.76
#2009-01-21| 327.25
#2009-01-22| 335.43
#2009-01-23| 333.99
#2009-01-26| 344.57
#2009-01-27| 339.28
#2009-01-28| 340.25
#2009-01-29| 332.32
#2009-01-30| 338.33
#2009-02-02| 326.42
#2009-02-03| 326.42
#2009-02-04| 338.33
#2009-02-05| 338.33
#2009-02-06| 332.08
#2009-02-09| 342.66
#2009-02-10| 340.01
#2009-02-11| 339.77
#2009-02-12| 346.04
#2009-02-13| 332.44
#2009-02-16| 332.68
#2009-02-17| 317.25
#2009-02-18| 328.68
#2009-02-19| 316.56
#2009-02-20| 314.41
#2009-02-23| 317.77
#2009-02-24| 310.92
#2009-02-25| 312.00
#2009-02-26| 318.26
#2009-02-27| 314.42
#2009-03-02| 313.23
#2009-03-03| 307.44
#2009-03-04| 318.95
#2009-03-05| 316.56
#2009-03-06| 317.53
#2009-03-09| 324.24
#2009-03-10| 324.72
#2009-03-11| 319.22
#2009-03-12| 318.98
#2009-03-13| 319.22
#2009-03-16| 325.23
#2009-03-17| 330.04
#2009-03-18| 329.08
#2009-03-19| 334.13
#2009-03-20| 332.57
#2009-03-23| 332.94
#2009-03-24| 320.67
#2009-03-25| 316.59
#2009-03-26| 329.81
#2009-03-27| 316.46
#2009-03-30| 316.46
#2009-03-31| 324.99
#2009-04-01| 324.87
#2009-04-02| 323.55
#2009-04-03| 325.35
#2009-04-06| 314.29
#2009-04-07| 320.07
#2009-04-08| 319.83
#2009-04-09| 314.18
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 328.24
#2009-04-15| 334.49
#2009-04-16| 331.49
#2009-04-17| 342.54
#2009-04-20| 333.29
#2009-04-21| 336.04
#2009-04-22| 343.26
#2009-04-23| 345.43
#2009-04-24| 348.55
#2009-04-27| 415.27
#2009-04-28| 418.64
#2009-04-29| 419.96
#2009-04-30| 413.35
#2009-05-01| .
#2009-05-04| 425.00
#2009-05-05| 418.77
#2009-05-06| 411.09
#2009-05-07| 412.52
#2009-05-08| 412.28
#2009-05-11| 415.89
#2009-05-12| 416.14
#2009-05-13| 419.99
#2009-05-14| 422.50
#2009-05-15| 422.03
#2009-05-18| 419.14
#2009-05-19| 422.26
#2009-05-20| 422.86
#2009-05-21| .
#2009-05-22| 419.50
#2009-05-25| 433.20
#2009-05-26| 462.30
#2009-05-27| 438.25
#2009-05-28| 437.78
#2009-05-29| 460.62
#2009-06-01| 460.62
#2009-06-02| 477.57
#2009-06-03| 477.21
#2009-06-04| 517.12
#2009-06-05| 493.08
#2009-06-08| 487.07
#2009-06-09| 485.75
#2009-06-10| 470.60
#2009-06-11| 470.48
#2009-06-12| 479.85
#2009-06-15| 473.73
#2009-06-16| 479.14
#2009-06-17| 462.55
#2009-06-18| 449.80
#2009-06-19| .
#2009-06-22| 440.43
#2009-06-23| 462.56
#2009-06-24| 456.06
#2009-06-25| 452.09
#2009-06-26| 467.84
#2009-06-29| 473.13
#2009-06-30| 475.77
#2009-07-01| 455.87
#2009-07-02| 471.43
#2009-07-03| 471.69
#2009-07-06| 460.88
#2009-07-07| 485.04
#2009-07-08| 452.70
#2009-07-09| 452.70
#2009-07-10| 469.18
#2009-07-13| 466.81
#2009-07-14| 466.55
#2009-07-15| 461.27
#2009-07-16| 461.01
#2009-07-17| 465.76
#2009-07-20| 466.02
#2009-07-21| 459.96
#2009-07-22| 465.76
#2009-07-23| 465.76
#2009-07-24| 465.50
#2009-07-27| 465.23
#2009-07-28| 465.36
#2009-07-29| 465.47
#2009-07-30| 470.25
#2009-07-31| 481.98
#2009-08-03| 479.13
#2009-08-04| 477.76
#2009-08-05| 473.68
#2009-08-06| 497.15
#2009-08-07| 502.95
#2009-08-10| 478.03
#2009-08-11| 491.21
#2009-08-12| 496.49
#2009-08-13| 501.11
#2009-08-14| 480.06
#2009-08-17| 473.02
#2009-08-18| 490.22
#2009-08-19| 479.48
#2009-08-20| 471.96
#2009-08-21| 483.96
#2009-08-24| 480.01
#2009-08-25| 474.34
#2009-08-26| 498.47
#2009-08-27| 501.11
#2009-08-28| 495.83
#2009-08-31| 494.51
#2009-09-01| 497.94
#2009-09-02| 499.26
#2009-09-03| 509.02
#2009-09-04| 533.55
#2009-09-07| 557.29
#2009-09-08| 563.10
#2009-09-09| 563.88
#2009-09-10| 569.68
#2009-09-11| 574.96
#2009-09-14| 580.24
#2009-09-15| 577.07
#2009-09-16| 574.43
#2009-09-17| 584.98
#2009-09-18| 603.19
#2009-09-21| 614.27
#2009-09-22| 610.84
#2009-09-23| 615.58
#2009-09-24| 608.20
#2009-09-25| 640.24
#2009-09-28| 632.33
#2009-09-29| 637.61
#2009-09-30| 608.59
#2009-10-01| 581.30
#2009-10-02| 577.61
#2009-10-05| 583.64
#2009-10-06| 631.67
#2009-10-07| 607.93
#2009-10-08| 600.02
#2009-10-09| 610.18
#2009-10-12| 615.19
#2009-10-13| 625.74
#2009-10-14| 625.74
#2009-10-15| 628.88
#2009-10-16| 599.86
#2009-10-19| 613.05
#2009-10-20| 605.30
#2009-10-21| 610.91
#2009-10-22| 626.66
#2009-10-23| 642.49
#2009-10-26| 658.05
#2009-10-27| 652.12
#2009-10-28| 646.92
#2009-10-29| 641.17
#2009-10-30| 641.17
#2009-11-02| 650.11
#2009-11-03| 652.91
#2009-11-04| 631.94
#2009-11-05| 627.19
#2009-11-06| 626.61
#2009-11-09| 653.96
#2009-11-10| 658.44
#2009-11-11| 651.84
#2009-11-12| 644.19
#2009-11-13| 649.86
#2009-11-16| 685.34
#2009-11-17| 685.50
#2009-11-18| 682.58
#2009-11-19| 672.03
#2009-11-20| 683.11
#2009-11-23| 690.09
#2009-11-24| 690.36
#2009-11-25| 701.04
#2009-11-26| 695.61
#2009-11-27| 700.88
#2009-11-30| 684.92
#2009-12-01| 692.99
#2009-12-02| 687.33
#2009-12-03| 684.66
#2009-12-04| 679.02
#2009-12-07| 693.39
#2009-12-08| 697.09
#2009-12-09| 682.45
#2009-12-10| 695.64
#2009-12-11| 693.66
#2009-12-14| 689.20
#2009-12-15| 702.60
#2009-12-16| 726.63
#2009-12-17| 737.71
#2009-12-18| 740.21
#2009-12-21| 733.43
#2009-12-22| 730.69
#2009-12-23| 734.81
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 730.06
#2009-12-29| 738.66
#2009-12-30| 730.85
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 741.52
#2010-01-05| 773.53
#2010-01-06| .
#2010-01-07| 802.87
#2010-01-08| 810.87
#2010-01-11| 834.88
#2010-01-12| 890.89
#2010-01-13| 904.23
#2010-01-14| 912.23
#2010-01-15| 906.89
#2010-01-18| 853.55
#2010-01-19| 882.89
#2010-01-20| 864.22
#2010-01-21| 872.22
#2010-01-22| 874.89
#2010-01-25| 864.22
#2010-01-26| 842.88
#2010-01-27| 821.54
#2010-01-28| 821.54
#2010-01-29| 808.20
#2010-02-01| 773.53
#2010-02-02| 773.53
#2010-02-03| 802.87
#2010-02-04| 800.20
#2010-02-05| 805.54
#2010-02-08| 800.20
#2010-02-09| 794.87
#2010-02-10| 802.87
#2010-02-11| 813.54
#2010-02-12| 816.20
#2010-02-15| 808.20
#2010-02-16| 805.54
#2010-02-17| 800.20
#2010-02-18| 800.20
#2010-02-19| 810.87
#2010-02-22| 824.21
#2010-02-23| 780.20
#2010-02-24| 768.19
#2010-02-25| 752.19
#2010-02-26| 753.52
#2010-03-01| 797.53
#2010-03-02| 796.20
#2010-03-03| 821.54
#2010-03-04| 821.54
#2010-03-05| 810.87
#2010-03-08| 810.87
#2010-03-09| 842.88
#2010-03-10| 829.54
#2010-03-11| 832.21
#2010-03-12| 832.21
#2010-03-15| 853.55
#2010-03-16| 842.88
#2010-03-17| 848.21
#2010-03-18| 832.21
#2010-03-19| 832.21
#2010-03-22| 837.54
#2010-03-23| 821.54
#2010-03-24| 813.54
#2010-03-25| 789.53
#2010-03-26| 782.86
#2010-03-29| 788.20
#2010-03-30| 805.54
#2010-03-31| 800.20
#2010-04-01| 805.54
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 810.87
#2010-04-07| 794.87
#2010-04-08| 805.54
#2010-04-09| 797.53
#2010-04-12| 808.20
#2010-04-13| 810.87
#2010-04-14| 824.21
#2010-04-15| 821.54
#2010-04-16| 816.20
#2010-04-19| 816.20
#2010-04-20| 821.54
#2010-04-21| 818.87
#2010-04-22| 810.87
#2010-04-23| 845.55
#2010-04-26| 837.54
#2010-04-27| 826.87
#2010-04-28| 800.20
#2010-04-29| 800.20
#2010-04-30| 800.20
#2010-05-03| 810.87
#2010-05-04| 781.53
#2010-05-05| 752.19
#2010-05-06| 734.85
#2010-05-07| 693.51
#2010-05-10| 720.18
#2010-05-11| 709.51
#2010-05-12| 728.18
#2010-05-13| .
#2010-05-14| 714.85
#2010-05-17| 697.51
#2010-05-18| 690.84
#2010-05-19| 704.18
#2010-05-20| 698.84
#2010-05-21| 698.84
#2010-05-24| 722.85
#2010-05-25| 709.51
#2010-05-26| 722.85
#2010-05-27| 732.18
#2010-05-28| 721.51
#2010-05-31| 730.85
#2010-06-01| 704.18
#2010-06-02| 722.85
#2010-06-03| 745.52
#2010-06-04| 752.19
#2010-06-07| 720.18
#2010-06-08| 720.18
#2010-06-09| 742.85
#2010-06-10| 744.19
#2010-06-11| 725.52
#2010-06-14| 741.52
#2010-06-15| 736.18
#2010-06-16| 765.53
#2010-06-17| 760.19
#2010-06-18| 741.52
#2010-06-21| 746.85
#2010-06-22| 742.85
#2010-06-23| 738.85
#2010-06-24| 736.18
#2010-06-25| .
#2010-06-28| 721.51
#2010-06-29| 704.18
#2010-06-30| 709.51
#2010-07-01| 709.51
#2010-07-02| 717.51
#2010-07-05| 685.51
#2010-07-06| 709.51
#2010-07-07| 700.18
#2010-07-08| 700.18
#2010-07-09| 700.18
#2010-07-12| 704.18
#2010-07-13| 705.51
#2010-07-14| 709.51
#2010-07-15| 714.85
#2010-07-16| 704.18
#2010-07-19| 704.18
#2010-07-20| 704.18
#2010-07-21| 704.18
#2010-07-22| 709.51
#2010-07-23| 714.85
#2010-07-26| 714.85
#2010-07-27| 709.51
#2010-07-28| 704.18
#2010-07-29| 709.51
#2010-07-30| 710.84
#2010-08-02| 698.84
#2010-08-03| 709.51
#2010-08-04| 705.51
#2010-08-05| 709.51
#2010-08-06| 709.51
#2010-08-09| 701.51
#2010-08-10| 701.51
#2010-08-11| 720.18
#2010-08-12| 712.18
#2010-08-13| 746.85
#2010-08-16| 725.52
#2010-08-17| 752.19
#2010-08-18| 741.52
#2010-08-19| 733.52
#2010-08-20| 728.18
#2010-08-23| 745.52
#2010-08-24| 746.85
#2010-08-25| 746.85
#2010-08-26| 773.53
#2010-08-27| 797.53
#2010-08-30| 800.20
#2010-08-31| 797.53
#2010-09-01| 837.54
#2010-09-02| 842.88
#2010-09-03| 810.87
#2010-09-06| 794.87
#2010-09-07| 781.53
#2010-09-08| 778.86
#2010-09-09| 784.20
#2010-09-10| 781.53
#2010-09-13| 778.86
#2010-09-14| 778.86
#2010-09-15| 768.19
#2010-09-16| 746.85
#2010-09-17| 777.53
#2010-09-20| 761.52
#2010-09-21| 757.52
#2010-09-22| 757.52
#2010-09-23| 753.52
#2010-09-24| 768.19
#2010-09-27| 760.19
#2010-09-28| 770.86
#2010-09-29| 758.86
#2010-09-30| 773.53
#2010-10-01| 773.53
#2010-10-04| 778.86
#2010-10-05| 770.86
#2010-10-06| 757.52
#2010-10-07| 757.52
#2010-10-08| 757.52
#2010-10-11| 758.86
#2010-10-12| 768.19
#2010-10-13| 758.86
#2010-10-14| 758.86
#2010-10-15| 765.53
#2010-10-18| 772.19
#2010-10-19| 765.53
#2010-10-20| 765.53
#2010-10-21| 765.53
#2010-10-22| 768.19
#2010-10-25| 768.19
#2010-10-26| 770.86
#2010-10-27| 805.54
#2010-10-28| 872.22
#2010-10-29| 880.22
#2010-11-01| 880.22
#2010-11-02| 869.55
#2010-11-03| 874.89
#2010-11-04| 869.55
#2010-11-05| 877.55
#2010-11-08| 885.56
#2010-11-09| 890.89
#2010-11-10| 898.89
#2010-11-11| 922.90
#2010-11-12| 909.56
#2010-11-15| 901.56
#2010-11-16| 906.89
#2010-11-17| 906.89
#2010-11-18| 906.89
#2010-11-19| 906.89
#2010-11-22| 909.56
#2010-11-23| 901.56
#2010-11-24| 901.56
#2010-11-25| 906.89
#2010-11-26| 906.89
#2010-11-29| 904.23
#2010-11-30| 898.89
#2010-12-01| 880.22
#2010-12-02| 885.56
#2010-12-03| 880.22
#2010-12-06| 880.22
#2010-12-07| 896.22
#2010-12-08| 893.56
#2010-12-09| 906.89
#2010-12-10| 930.90
#2010-12-13| 928.23
#2010-12-14| 949.57
#2010-12-15| 949.57
#2010-12-16| 960.24
#2010-12-17| 981.58
#2010-12-20| 997.58
#2010-12-21|1008.25
#2010-12-22|1002.92
#2010-12-23|1005.59
#2010-12-24| .
#2010-12-27|1050.93
#2010-12-28|1034.93
#2010-12-29|1026.92
#2010-12-30|1013.59
#2010-12-31| .
#2011-01-03|1034.46
#2011-01-04|1042.67
#2011-01-05|1043.98
#2011-01-06| .
#2011-01-07|1052.19
#2011-01-10|1047.72
#2011-01-11|1047.47
#2011-01-12|1051.80
#2011-01-13|1048.91
#2011-01-14|1067.36
#2011-01-17|1063.62
#2011-01-18|1050.10
#2011-01-19|1055.54
#2011-01-20|1029.61
#2011-01-21|1045.93
#2011-01-24|1043.68
#2011-01-25|1036.07
#2011-01-26|1037.51
#2011-01-27|1030.45
#2011-01-28|1051.88
#2011-01-31|1050.44
#2011-02-01|1054.90
#2011-02-02|1055.75
#2011-02-03|1056.47
#2011-02-04|1053.29
#2011-02-07|1041.81
#2011-02-08|1040.32
#2011-02-09|1077.73
#2011-02-10|1068.81
#2011-02-11|1058.31
#2011-02-14|1064.64
#2011-02-15|1074.42
#2011-02-16|1053.25
#2011-02-17|1069.06
#2011-02-18|1079.44
#2011-02-21|1075.57
#2011-02-22|1064.34
#2011-02-23|1042.45
#2011-02-24|1058.35
#2011-02-25|1069.74
#2011-02-28|1059.37
#2011-03-01|1071.61
#2011-03-02|1081.43
#2011-03-03|1105.91
#2011-03-04|1120.75
#2011-03-07|1165.52
#2011-03-08|1132.83
#2011-03-09|1141.16
#2011-03-10|1119.69
#2011-03-11|1097.37
#2011-03-14|1085.13
#2011-03-15|1115.19
#2011-03-16|1091.98
#2011-03-17|1085.22
#2011-03-18|1126.71
#2011-03-21|1116.67
#2011-03-22|1110.76
#2011-03-23|1118.25
#2011-03-24|1134.53
#2011-03-25|1123.30
#2011-03-28|1121.43
#2011-03-29|1121.86
#2011-03-30|1122.58
#2011-03-31|1118.84
#2011-04-01|1108.34
#2011-04-04|1097.11
#2011-04-05|1103.62
#2011-04-06|1109.53
#2011-04-07|1123.05
#2011-04-08|1127.64
#2011-04-11|1124.62
#2011-04-12|1100.60
#2011-04-13|1118.58
#2011-04-14|1106.64
#2011-04-15|1117.14
#2011-04-18|1105.91
#2011-04-19|1105.91
#2011-04-20|1101.45
#2011-04-21|1104.34
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1093.54
#2011-04-27|1087.21
#2011-04-28|1072.11
#2011-04-29|1075.00
#2011-05-02|1089.88
#2011-05-03|1095.96
#2011-05-04|1089.49
#2011-05-05|1082.27
#2011-05-06|1076.53
#2011-05-09|1089.79
#2011-05-10|1079.42
#2011-05-11|1066.32
#2011-05-12|1046.86
#2011-05-13|1041.80
#2011-05-16|1044.69
#2011-05-17|1060.38
#2011-05-18|1123.62
#2011-05-19|1101.65
#2011-05-20|1104.24
#2011-05-23|1073.97
#2011-05-24|1076.14
#2011-05-25|1071.25
#2011-05-26|1066.07
#2011-05-27|1076.61
#2011-05-30|1067.94
#2011-05-31|1069.85
#2011-06-01|1063.09
#2011-06-02| .
#2011-06-03|1051.86
#2011-06-06| .
#2011-06-07|1047.99
#2011-06-08|1028.23
#2011-06-09|1015.56
#2011-06-10|1021.60
#2011-06-13|1013.78
#2011-06-14|1027.04
#2011-06-15|1020.75
#2011-06-16|1000.26
#2011-06-17| 995.07
#2011-06-20| 978.75
#2011-06-21| 984.83
#2011-06-22| 987.59
#2011-06-23| 974.33
#2011-06-24| .
#2011-06-27| 950.69
#2011-06-28| 963.70
#2011-06-29| 993.37
#2011-06-30|1000.00
#2011-07-01|1000.00
#2011-07-04| 997.54
#2011-07-05| 990.05
#2011-07-06| 993.50
#2011-07-07| 997.96
#2011-07-08| 999.83
#2011-07-11| 983.51
#2011-07-12| 988.27
#2011-07-13|1000.39
#2011-07-14| 983.68
#2011-07-15| 978.20
#2011-07-18| 963.49
#2011-07-19| 959.02
#2011-07-20| 963.27
#2011-07-21| 988.44
#2011-07-22| 987.25
#2011-07-25| 974.84
#2011-07-26| 986.66
#2011-07-27| 990.66
#2011-07-28| 983.17
#2011-07-29| 978.58
#2011-08-01| 969.32
#2011-08-02| 930.97
#2011-08-03| 878.26
#2011-08-04| 860.40
#2011-08-05| 852.20
#2011-08-08| 808.93
#2011-08-09| 800.98
#2011-08-10| 791.20
#2011-08-11| 811.09
#2011-08-12| 817.81
#2011-08-15| 854.53
#2011-08-16| 818.53
#2011-08-17| 845.61
#2011-08-18| 813.64
#2011-08-19| 804.80
#2011-08-22| 799.10
#2011-08-23| 824.10
#2011-08-24| 830.60
#2011-08-25| 828.73
#2011-08-26| 803.35
#2011-08-29| 807.35
#2011-08-30| 805.44
#2011-08-31| 813.81
#2011-09-01| 801.02
#2011-09-02| 784.57
#2011-09-05| 769.18
#2011-09-06| 766.92
#2011-09-07| 771.01
#2011-09-08| 807.14
#2011-09-09| 821.68
#2011-09-12| 818.75
#2011-09-13| 805.83
#2011-09-14| 850.00
#2011-09-15| 882.69
#2011-09-16| 863.99
#2011-09-19| 863.99
#2011-09-20| 877.08
#2011-09-21| 852.59
#2011-09-22| 817.95
#2011-09-23| 812.55
#2011-09-26| 824.20
#2011-09-27| 832.10
#2011-09-28| 841.88
#2011-09-29| 844.61
#2011-09-30| 827.34
#2011-10-03| 827.09
#2011-10-04| 810.42
#2011-10-05| 832.53
#2011-10-06| 823.18
#2011-10-07| 823.18
#2011-10-10| 827.94
#2011-10-11| 814.67
#2011-10-12| 825.64
#2011-10-13| 827.17
#2011-10-14| 833.72
#2011-10-17| 844.56
#2011-10-18| 848.30
#2011-10-19| 833.98
#2011-10-20| 828.79
#2011-10-21| 829.21
#2011-10-24| 829.21
#2011-10-25| 827.47
#2011-10-26| 837.97
#2011-10-27| 868.67
#2011-10-28| 890.69
#2011-10-31| 902.76
#2011-11-01| 871.81
#2011-11-02| 876.41
#2011-11-03| 901.74
#2011-11-04| 896.85
#2011-11-07| 886.91
#2011-11-08| 916.28
#2011-11-09| 901.19
#2011-11-10| 887.33
#2011-11-11| 912.54
#2011-11-14| 913.26
#2011-11-15| 935.71
#2011-11-16| 921.73
#2011-11-17| 884.74
#2011-11-18| 894.09
#2011-11-21| 873.52
#2011-11-22| 869.77
#2011-11-23| 866.63
#2011-11-24| 860.42
#2011-11-25| 851.75
#2011-11-28| 866.46
#2011-11-29| 840.70
#2011-11-30| 860.85
#2011-12-01| 851.49
#2011-12-02| 851.92
#2011-12-05| 856.09
#2011-12-06| 854.05
#2011-12-07| 866.29
#2011-12-08| 845.55
#2011-12-09| 850.73
#2011-12-12| 843.25
#2011-12-13| 855.49
#2011-12-14| 842.65
#2011-12-15| 825.82
#2011-12-16| 819.61
#2011-12-19| 819.61
#2011-12-20| 816.89
#2011-12-21| 817.61
#2011-12-22| 836.32
#2011-12-23| 838.49
#2011-12-26| .
#2011-12-27| 819.06
#2011-12-28| 814.60
#2011-12-29| 805.67
#2011-12-30| 814.47
#2012-01-02| 827.26
#2012-01-03| 838.53
#2012-01-04| 851.24
#2012-01-05| 843.75
#2012-01-06| .
#2012-01-09| 858.17
#2012-01-10| 849.53
#2012-01-11| 856.00
#2012-01-12| 862.20
#2012-01-13| 862.80
#2012-01-16| 857.02
#2012-01-17| 865.94
#2012-01-18| 870.58
#2012-01-19| 884.73
#2012-01-20| 884.56
#2012-01-23| 905.14
#2012-01-24| 899.95
#2012-01-25| 902.25
#2012-01-26| 907.01
#2012-01-27| 920.96
#2012-01-30| 916.36
#2012-01-31| 915.22
#2012-02-01| 929.63
#2012-02-02| 956.15
#2012-02-03| 948.93
#2012-02-06| 949.52
#2012-02-07| 948.67
#2012-02-08| 974.60
#2012-02-09| 974.60
#2012-02-10| 974.60
#2012-02-13| 975.19
#2012-02-14| 955.89
#2012-02-15| 967.71
#2012-02-16| 964.82
#2012-02-17| 959.76
#2012-02-20| 997.64
#2012-02-21| 953.60
#2012-02-22| 939.95
#2012-02-23| 937.78
#2012-02-24| 954.45
#2012-02-27| 944.93
#2012-02-28| 953.60
#2012-02-29| 930.81
#2012-03-01| 939.48
#2012-03-02| 946.28
#2012-03-05| 961.42
#2012-03-06| 937.95
#2012-03-07| 955.21
#2012-03-08| 935.78
#2012-03-09| 959.55
#2012-03-12| 951.38
#2012-03-13| 963.46
#2012-03-14| 952.83
#2012-03-15| 952.53
#2012-03-16| 945.90
#2012-03-19| 944.45
#2012-03-20| 946.20
#2012-03-21| 954.95
#2012-03-22| 949.47
#2012-03-23| 948.75
#2012-03-26| 961.67
#2012-03-27| 979.14
#2012-03-28| 975.53
#2012-03-29| 980.72
#2012-03-30| 976.25
#2012-04-02| 993.13
#2012-04-03| 991.56
#2012-04-04| 995.17
#2012-04-05| 988.67
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 982.33
#2012-04-11| 985.05
#2012-04-12| 980.46
#2012-04-13| 976.72
#2012-04-16| 964.77
#2012-04-17| 968.64
#2012-04-18| 975.87
#2012-04-19| 971.28
#2012-04-20| 965.50
#2012-04-23| 956.83
#2012-04-24| 978.59
#2012-04-25| 993.85
#2012-04-26| 976.13
#2012-04-27| 991.68
#2012-04-30| 997.47
#2012-05-01| .
#2012-05-02| 991.68
#2012-05-03| 992.54
#2012-05-04| 995.85
#2012-05-07| 976.42
#2012-05-08| 967.33
#2012-05-09| 980.16
#2012-05-10| 949.77
#2012-05-11| 943.60
#2012-05-14| 934.25
#2012-05-15| 943.90
#2012-05-16| 901.65
#2012-05-17| .
#2012-05-18| 867.81
#2012-05-21| 869.25
#2012-05-22| 890.00
#2012-05-23| 861.17
#2012-05-24| 872.14
#2012-05-25| 886.26
#2012-05-28| 872.14
#2012-05-29| 884.22
#2012-05-30| 885.49
#2012-05-31| 882.01
#2012-06-01| 859.99
#2012-06-04| 849.87
#2012-06-05| 858.54
#2012-06-06| .
#2012-06-07| 854.93
#2012-06-08| 853.61
#2012-06-11| 860.24
#2012-06-12| 871.47
#2012-06-13| 860.24
#2012-06-14| 852.59
#2012-06-15| 861.95
#2012-06-18| 869.43
#2012-06-19| 848.43
#2012-06-20| 865.69
#2012-06-21| 846.98
#2012-06-22| .
#2012-06-25| 831.12
#2012-06-26| 832.87
#2012-06-27| 828.44
#2012-06-28| 822.83
#2012-06-29| 846.13
#2012-07-02| 831.16
#2012-07-03| 846.13
#2012-07-04| 847.57
#2012-07-05| 847.57
#2012-07-06| 851.91
#2012-07-09| 853.61
#2012-07-10| 843.24
#2012-07-11| 853.19
#2012-07-12| 840.09
#2012-07-13| 848.00
#2012-07-16| 837.63
#2012-07-17| 839.50
#2012-07-18| 843.96
#2012-07-19| 853.61
#2012-07-20| 870.62
#2012-07-23| 857.52
#2012-07-24| 848.55
#2012-07-25| 867.56
#2012-07-26| 867.56
#2012-07-27| 853.87
#2012-07-30| 854.46
#2012-07-31| 854.46
#2012-08-01| 854.46
#2012-08-02| 857.35
#2012-08-03| 861.09
#2012-08-06| 863.52
#2012-08-07| 843.33
#2012-08-08| 847.50
#2012-08-09| 840.86
#2012-08-10| 845.03
#2012-08-13| 833.98
#2012-08-14| 848.64
#2012-08-15| 845.20
#2012-08-16| 845.92
#2012-08-17| 849.66
#2012-08-20| 840.01
#2012-08-21| 836.10
#2012-08-22| 840.86
#2012-08-23| 848.09
#2012-08-24| 852.13
#2012-08-27| 848.68
#2012-08-28| 855.15
#2012-08-29| 841.46
#2012-08-30| 849.37
#2012-08-31| 852.42
#2012-09-03| 847.33
#2012-09-04| 834.23
#2012-09-05| 851.24
#2012-09-06| 841.88
#2012-09-07| 862.80
#2012-09-10| 865.09
#2012-09-11| 851.83
#2012-09-12| 854.59
#2012-09-13| 844.35
#2012-09-14| 854.00
#2012-09-17| 850.98
#2012-09-18| 848.68
#2012-09-19| 856.89
#2012-09-20| 844.77
#2012-09-21| 848.51
#2012-09-24| 842.90
#2012-09-25| 852.85
#2012-09-26| 836.40
#2012-09-27| 837.12
#2012-09-28| 839.16
#2012-10-01| 845.20
#2012-10-02| 831.21
#2012-10-03| 832.53
#2012-10-04| 826.75
#2012-10-05| 831.09
#2012-10-08| 825.90
#2012-10-09| 827.34
#2012-10-10| 840.18
#2012-10-11| 837.46
#2012-10-12| 828.79
#2012-10-15| 843.92
#2012-10-16| 840.18
#2012-10-17| 834.40
#2012-10-18| 838.14
#2012-10-19| 842.90
#2012-10-22| 855.31
#2012-10-23| 855.31
#2012-10-24| 846.39
#2012-10-25| 832.87
#2012-10-26| 842.22
#2012-10-29| 843.67
#2012-10-30| 843.67
#2012-10-31| 854.46
#2012-11-01| 855.91
#2012-11-02| 856.63
#2012-11-05| 855.23
#2012-11-06| 885.24
#2012-11-07| 884.22
#2012-11-08| 863.30
#2012-11-09| 865.73
#2012-11-12| 860.97
#2012-11-13| 853.61
#2012-11-14| 862.11
#2012-11-15| 876.57
#2012-11-16| 876.99
#2012-11-19| 879.29
#2012-11-20| 890.09
#2012-11-21| 869.89
#2012-11-22| 873.93
#2012-11-23| 868.45
#2012-11-26| 866.45
#2012-11-27| 868.32
#2012-11-28| 863.69
#2012-11-29| 873.47
#2012-11-30| 884.69
#2012-12-03| 886.82
#2012-12-04| 904.12
#2012-12-05| 905.14
#2012-12-06| 910.58
#2012-12-07| 918.23
#2012-12-10| 900.80
#2012-12-11| 909.73
#2012-12-12| 928.44
#2012-12-13| 924.70
#2012-12-14| 935.66
#2012-12-17| 927.29
#2012-12-18| 929.88
#2012-12-19| 935.07
#2012-12-20| 932.18
#2012-12-21| 931.03
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 932.18
#2012-12-28| 944.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 956.67
#2013-01-03| 960.41
#2013-01-04| 966.19
#2013-01-07| 979.58
#2013-01-08| 987.23
#2013-01-09| 978.01
#2013-01-10| 980.90
#2013-01-11| 970.82
#2013-01-14| 972.82
#2013-01-15| 968.95
#2013-01-16| 958.58
#2013-01-17| 968.95
#2013-01-18| 976.17
#2013-01-21| 967.84
#2013-01-22| 969.41
#2013-01-23| 973.16
#2013-01-24| 983.53
#2013-01-25| 983.53
#2013-01-28| 977.75
#2013-01-29| 979.19
#2013-01-30| 986.68
#2013-01-31| 982.93
#2013-02-01| 992.88
#2013-02-04| 988.84
#2013-02-05| 989.99
#2013-02-06| 993.01
#2013-02-07| 994.16
#2013-02-08| 991.99
#2013-02-11|1002.36
#2013-02-12|1021.79
#2013-02-13|1033.02
#2013-02-14|1042.96
#2013-02-15|1047.13
#2013-02-18|1059.67
#2013-02-19|1085.73
#2013-02-20|1076.80
#2013-02-21|1057.37
#2013-02-22|1062.82
#2013-02-25|1070.04
#2013-02-26|1081.69
#2013-02-27|1086.58
#2013-02-28|1128.20
#2013-03-01|1106.90
#2013-03-04|1076.55
#2013-03-05|1093.94
#2013-03-06|1115.66
#2013-03-07|1112.77
#2013-03-08|1120.25
#2013-03-11|1090.32
#2013-03-12|1070.73
#2013-03-13|1058.52
#2013-03-14|1068.73
#2013-03-15|1066.69
#2013-03-18|1072.47
#2013-03-19|1064.99
#2013-03-20|1058.35
#2013-03-21|1058.35
#2013-03-22|1059.97
#2013-03-25|1075.36
#2013-03-26|1082.25
#2013-03-27|1084.54
#2013-03-28|1084.54
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1086.41
#2013-04-03|1072.73
#2013-04-04|1085.69
#2013-04-05|1063.50
#2013-04-08|1063.80
#2013-04-09|1080.63
#2013-04-10|1111.58
#2013-04-11|1113.75
#2013-04-12|1102.78
#2013-04-15|1063.50
#2013-04-16|1059.46
#2013-04-17|1056.44
#2013-04-18|1060.06
#2013-04-19|1081.19
#2013-04-22|1081.19
#2013-04-23|1119.32
#2013-04-24|1096.88
#2013-04-25|1113.71
#2013-04-26|1102.91
#2013-04-29|1079.45
#2013-04-30|1116.43
#2013-05-01| .
#2013-05-02|1125.36
#2013-05-03|1136.20
#2013-05-06|1125.10
#2013-05-07|1128.25
#2013-05-08|1154.44
#2013-05-09| .
#2013-05-10|1152.74
#2013-05-13|1179.78
#2013-05-14|1159.63
#2013-05-15|1161.07
#2013-05-16|1141.64
#2013-05-17|1119.15
#2013-05-20|1091.10
#2013-05-21|1102.91
#2013-05-22|1105.80
#2013-05-23|1099.30
#2013-05-24|1097.86
#2013-05-27|1089.14
#2013-05-28|1095.17
#2013-05-29|1097.04
#2013-05-30|1098.91
#2013-05-31|1089.56
#2013-06-03|1087.69
#2013-06-04|1094.92
#2013-06-05|1089.56
#2013-06-06| .
#2013-06-07|1085.39
#2013-06-10|1060.65
#2013-06-11|1060.06
#2013-06-12|1070.98
#2013-06-13|1070.98
#2013-06-14|1094.75
#2013-06-17|1110.14
#2013-06-18|1120.94
#2013-06-19|1123.66
#2013-06-20|1122.21
#2013-06-21| .
#2013-06-24|1107.84
#2013-06-25|1084.37
#2013-06-26|1091.56
#2013-06-27|1103.38
#2013-06-28|1101.21
#2013-07-01|1093.73
#2013-07-02|1119.92
#2013-07-03|1107.84
#2013-07-04|1092.88
#2013-07-05|1085.82
#2013-07-08|1091.01
#2013-07-09|1095.77
#2013-07-10|1101.55
#2013-07-11|1096.06
#2013-07-12|1109.03
#2013-07-15|1120.25
#2013-07-16|1118.51
#2013-07-17|1122.12
#2013-07-18|1135.22
#2013-07-19|1158.26
#2013-07-22|1154.09
#2013-07-23|1172.80
#2013-07-24|1227.05
#2013-07-25|1270.67
#2013-07-26|1202.73
#2013-07-29|1245.76
#2013-07-30|1268.20
#2013-07-31|1275.69
#2013-08-01|1265.27
#2013-08-02|1307.65
#2013-08-05|1336.40
#2013-08-06|1313.27
#2013-08-07|1345.49
#2013-08-08|1349.66
#2013-08-09|1294.52
#2013-08-12|1302.13
#2013-08-13|1296.95
#2013-08-14|1290.78
#2013-08-15|1256.51
#2013-08-16|1271.09
#2013-08-19|1264.63
#2013-08-20|1267.35
#2013-08-21|1245.42
#2013-08-22|1232.32
#2013-08-23|1206.56
#2013-08-26|1214.60
#2013-08-27|1208.99
#2013-08-28|1236.62
#2013-08-29|1202.65
#2013-08-30|1209.71
#2013-09-02|1201.37
#2013-09-03|1212.60
#2013-09-04|1214.34
#2013-09-05|1230.75
#2013-09-06|1215.79
#2013-09-09|1194.61
#2013-09-10|1204.60
#2013-09-11|1209.70
#2013-09-12|1278.74
#2013-09-13|1286.23
#2013-09-16|1283.17
#2013-09-17|1305.19
#2013-09-18|1311.40
#2013-09-19|1329.08
#2013-09-20|1327.21
#2013-09-23|1327.21
#2013-09-24|1298.13
#2013-09-25|1312.38
#2013-09-26|1307.19
#2013-09-27|1301.02
#2013-09-30|1299.45
#2013-10-01|1274.58
#2013-10-02|1302.04
#2013-10-03|1305.36
#2013-10-04|1294.56
#2013-10-07|1315.14
#2013-10-08|1329.38
#2013-10-09|1310.84
#2013-10-10|1322.32
#2013-10-11|1304.76
#2013-10-14|1290.65
#2013-10-15|1312.67
#2013-10-16|1301.87
#2013-10-17|1316.58
#2013-10-18|1324.06
#2013-10-21|1315.43
#2013-10-22|1325.81
#2013-10-23|1323.09
#2013-10-24|1311.86
#2013-10-25|1305.53
#2013-10-28|1287.12
#2013-10-29|1301.19
#2013-10-30|1303.66
#2013-10-31|1302.21
#2013-11-01|1294.26
#2013-11-04|1296.43
#2013-11-05|1299.32
#2013-11-06|1302.93
#2013-11-07|1314.29
#2013-11-08|1315.31
#2013-11-11|1350.85
#2013-11-12|1403.23
#2013-11-13|1421.34
#2013-11-14|1413.13
#2013-11-15|1403.35
#2013-11-18|1403.23
#2013-11-19|1391.58
#2013-11-20|1372.70
#2013-11-21|1370.15
#2013-11-22|1376.19
#2013-11-25|1362.92
#2013-11-26|1363.65
#2013-11-27|1358.76
#2013-11-28|1370.87
#2013-11-29|1371.85
#2013-12-02|1364.96
#2013-12-03|1353.57
#2013-12-04|1367.52
#2013-12-05|1351.70
#2013-12-06|1365.05
#2013-12-09|1381.46
#2013-12-10|1383.33
#2013-12-11|1392.85
#2013-12-12|1406.37
#2013-12-13|1393.54
#2013-12-16|1398.46
#2013-12-17|1426.48
#2013-12-18|1411.05
#2013-12-19|1406.84
#2013-12-20|1395.02
#2013-12-23|1414.75
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1423.12
#2013-12-30|1401.52
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1396.51
#2014-01-03|1398.80
#2014-01-06| .
#2014-01-07|1391.15
#2014-01-08|1404.41
#2014-01-09|1407.30
#2014-01-10|1397.95
#2014-01-13|1381.97
#2014-01-14|1377.37
#2014-01-15|1398.97
#2014-01-16|1377.37
#2014-01-17|1409.77
#2014-01-20|1380.26
#2014-01-21|1407.30
#2014-01-22|1419.25
#2014-01-23|1432.81
#2014-01-24|1399.99
#2014-01-27|1376.52
#2014-01-28|1377.24
#2014-01-29|1388.60
#2014-01-30|1385.32
#2014-01-31|1381.79
#2014-02-03|1385.66
#2014-02-04|1376.01
#2014-02-05|1403.98
#2014-02-06|1441.99
#2014-02-07|1415.07
#2014-02-10|1439.43
#2014-02-11|1439.95
#2014-02-12|1418.39
#2014-02-13|1438.24
#2014-02-14|1501.16
#2014-02-17|1527.18
#2014-02-18|1519.11
#2014-02-19|1536.24
#2014-02-20|1496.53
#2014-02-21|1491.81
#2014-02-24|1548.52
#2014-02-25|1520.22
#2014-02-26|1507.80
#2014-02-27|1521.20
#2014-02-28|1515.29
#2014-03-03|1487.91
#2014-03-04|1518.90
#2014-03-05|1512.40
#2014-03-06|1504.91
#2014-03-07|1523.19
#2014-03-10|1530.38
#2014-03-11|1532.55
#2014-03-12|1532.55
#2014-03-13|1531.10
#2014-03-14|1498.84
#2014-03-17|1519.41
#2014-03-18|1525.49
#2014-03-19|1519.58
#2014-03-20|1529.10
#2014-03-21|1545.94
#2014-03-24|1568.68
#2014-03-25|1578.04
#2014-03-26|1620.47
#2014-03-27|1663.49
#2014-03-28|1635.56
#2014-03-31|1622.60
#2014-04-01|1627.65
#2014-04-02|1638.88
#2014-04-03|1626.34
#2014-04-04|1594.54
#2014-04-07|1579.15
#2014-04-08|1588.33
#2014-04-09|1620.17
#2014-04-10|1655.42
#2014-04-11|1659.16
#2014-04-14|1636.12
#2014-04-15|1654.82
#2014-04-16|1693.68
#2014-04-17|1731.09
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1761.75
#2014-04-23|1758.60
#2014-04-24|1711.54
#2014-04-25|1705.92
#2014-04-28|1669.66
#2014-04-29|1716.13
#2014-04-30|1722.17
#2014-05-01| .
#2014-05-02|1715.28
#2014-05-05|1721.31
#2014-05-06|1787.21
#2014-05-07|1791.68
#2014-05-08|1866.37
#2014-05-09|1858.17
#2014-05-12|1888.23
#2014-05-13|1859.61
#2014-05-14|1887.71
#2014-05-15|1878.27
#2014-05-16|1903.87
#2014-05-19|1994.38
#2014-05-20|2049.65
#2014-05-21|2023.97
#2014-05-22|1923.25
#2014-05-23|1915.68
#2014-05-26|1857.78
#2014-05-27|1817.09
#2014-05-28|1805.40
#2014-05-29| .
#2014-05-30|1767.99
#2014-06-02|1742.82
#2014-06-03|1699.80
#2014-06-04|1744.23
#2014-06-05|1789.42
#2014-06-06| .
#2014-06-09|1748.10
#2014-06-10|1735.43
#2014-06-11|1672.81
#2014-06-12|1693.68
#2014-06-13|1674.12
#2014-06-16|1679.14
#2014-06-17|1654.23
#2014-06-18|1671.75
#2014-06-19|1671.92
#2014-06-20| .
#2014-06-23|1683.99
#2014-06-24|1673.10
#2014-06-25|1673.10
#2014-06-26|1691.25
#2014-06-27|1715.34
#2014-06-30|1700.23
#2014-07-01|1694.75
#2014-07-02|1709.20
#2014-07-03|1808.70
#2014-07-04|1873.28
#2014-07-07|1783.74
#2014-07-08|1826.37
#2014-07-09|1778.18
#2014-07-10|1766.66
#2014-07-11|1865.29
#2014-07-14|1773.20
#2014-07-15|1780.61
#2014-07-16|1731.24
#2014-07-17|1738.86
#2014-07-18|1758.15
#2014-07-21|1759.94
#2014-07-22|1743.26
#2014-07-23|1739.44
#2014-07-24|1768.11
#2014-07-25|1742.85
#2014-07-28|1744.13
#2014-07-29|1764.51
#2014-07-30|1770.07
#2014-07-31|1765.09
#2014-08-01|1711.29
#2014-08-04|1745.23
#2014-08-05|1709.46
#2014-08-06|1732.79
#2014-08-07|1693.52
#2014-08-08|1687.84
#2014-08-11|1673.48
#2014-08-12|1666.47
#2014-08-13|1670.94
#2014-08-14|1573.15
#2014-08-15|1573.15
#2014-08-18|1524.77
#2014-08-19|1544.52
#2014-08-20|1551.78
#2014-08-21|1550.03
#2014-08-22|1556.33
#2014-08-25|1578.70
#2014-08-26|1598.52
#2014-08-27|1704.45
#2014-08-28|1666.81
#2014-08-29|1611.21
#2014-09-01|1646.90
#2014-09-02|1627.10
#2014-09-03|1652.29
#2014-09-04|1630.95
#2014-09-05|1644.48
#2014-09-08|1612.08
#2014-09-09|1611.21
#2014-09-10|1612.95
#2014-09-11|1627.47
#2014-09-12|1620.40
#2014-09-15|1606.00
#2014-09-16|1606.00
#2014-09-17|1611.34
#2014-09-18|1602.53
#2014-09-19|1604.26
#2014-09-22|1570.13
#2014-09-23|1584.53
#2014-09-24|1564.80
#2014-09-25|1572.18
#2014-09-26|1563.06
#2014-09-29|1523.46
#2014-09-30|1516.39
#2014-10-01|1503.44
#2014-10-02|1497.03
#2014-10-03|1515.16
#2014-10-06|1516.86
#2014-10-07|1515.16
#2014-10-08|1505.74
#2014-10-09|1497.03
#2014-10-10|1459.30
#2014-10-13|1445.49
#2014-10-14|1467.73
#2014-10-15|1465.32
#2014-10-16|1426.51
#2014-10-17|1449.12
#2014-10-20|1433.15
#2014-10-21|1460.00
#2014-10-22|1455.90
#2014-10-23|1453.36
#2014-10-24|1455.20
#2014-10-27|1434.14
#2014-10-28|1459.06
#2014-10-29|1562.20
#2014-10-30|1584.93
#2014-10-31|1548.66
#2014-11-03|1545.03
#2014-11-04|1624.83
#2014-11-05|1671.98
#2014-11-06|1636.79
#2014-11-07|1635.95
#2014-11-10|1676.46
#2014-11-11|1674.76
#2014-11-12|1671.37
#2014-11-13|1679.35
#2014-11-14|1671.49
#2014-11-17|1714.54
#2014-11-18|1720.95
#2014-11-19|1726.53
#2014-11-20| .
#2014-11-21|1715.39
#2014-11-24|1683.95
#2014-11-25|1682.63
#2014-11-26|1643.81
#2014-11-27|1645.20
#2014-11-28|1661.25
#2014-12-01|1740.78
#2014-12-02|1704.42
#2014-12-03|1710.59
#2014-12-04|1701.05
#2014-12-05| .
#2014-12-08|1730.55
#2014-12-09|1703.64
#2014-12-10|1728.09
#2014-12-11|1741.55
#2014-12-12|1738.17
#2014-12-15|1711.56
#2014-12-16|1717.32
#2014-12-17|1690.44
#2014-12-18|1744.09
#2014-12-19|1738.62
#2014-12-22|1786.16
#2014-12-23|1788.40
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1792.54
#2014-12-30|1803.06
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1767.17
#2015-01-05|1810.26
#2015-01-06| .
#2015-01-07|1754.60
#2015-01-08|1749.64
#2015-01-09|1723.80
#2015-01-12|1773.11
#2015-01-13|1778.16
#2015-01-14|1790.05
#2015-01-15|1802.85
#2015-01-16|1788.52
#2015-01-19|1772.18
#2015-01-20|1836.89
#2015-01-21|1829.64
#2015-01-22|1824.80
#2015-01-23|1833.08
#2015-01-26|1854.11
#2015-01-27|1836.56
#2015-01-28|1857.93
#2015-01-29|1873.62
#2015-01-30|1890.72
#2015-02-02|1869.76
#2015-02-03|1889.29
#2015-02-04|1899.60
#2015-02-05|1918.90
#2015-02-06|1900.28
#2015-02-09|1861.39
#2015-02-10|1901.42
#2015-02-11|1929.33
#2015-02-12|1933.71
#2015-02-13|2005.77
#2015-02-16|1948.33
#2015-02-17|1942.77
#2015-02-18|1975.22
#2015-02-19|1915.57
#2015-02-20|1888.77
#2015-02-23|1907.68
#2015-02-24|1907.43
#2015-02-25|1913.14
#2015-02-26|1919.37
#2015-02-27|1900.79
#2015-03-02|1903.98
#2015-03-03|1873.80
#2015-03-04|1869.05
#2015-03-05|1933.60
#2015-03-06|1914.87
#2015-03-09|1910.13
#2015-03-10|1912.43
#2015-03-11|1920.80
#2015-03-12|1896.88
#2015-03-13|1898.60
#2015-03-16|1925.93
#2015-03-17|1908.63
#2015-03-18|1928.14
#2015-03-19|1921.81
#2015-03-20|1915.73
#2015-03-23|1873.00
#2015-03-24|1874.92
#2015-03-25|1879.29
#2015-03-26|1851.01
#2015-03-27|1859.70
#2015-03-30|1897.20
#2015-03-31|1922.99
#2015-04-01|1899.28
#2015-04-02|1910.79
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1924.12
#2015-04-08|1922.41
#2015-04-09|1937.60
#2015-04-10|1939.21
#2015-04-13|1938.86
#2015-04-14|1935.73
#2015-04-15|1956.45
#2015-04-16|1932.92
#2015-04-17|1930.35
#2015-04-20|1895.77
#2015-04-21|1908.71
#2015-04-22|1921.04
#2015-04-23|1914.97
#2015-04-24|1909.61
#2015-04-27|1909.61
#2015-04-28|1920.16
#2015-04-29|1968.15
#2015-04-30|1927.88
#2015-05-01| .
#2015-05-04|1962.21
#2015-05-05|1946.68
#2015-05-06|1952.28
#2015-05-07|1940.40
#2015-05-08|2013.10
#2015-05-11|1989.67
#2015-05-12|2036.09
#2015-05-13|2084.25
#2015-05-14| .
#2015-05-15|2096.69
#2015-05-18|2098.12
#2015-05-19|2119.18
#2015-05-20|2117.81
#2015-05-21|2092.44
#2015-05-22|2051.91
#2015-05-25|2080.71
#2015-05-26|2037.38
#2015-05-27|2081.51
#2015-05-28|2054.44
#2015-05-29|2015.41
#2015-06-01|2013.30
#2015-06-02|1999.15
#2015-06-03|1970.59
#2015-06-04|1969.18
#2015-06-05|2012.71
#2015-06-08|1945.37
#2015-06-09|1945.52
#2015-06-10|1917.24
#2015-06-11|1925.55
#2015-06-12|1924.95
#2015-06-15|1891.15
#2015-06-16|1878.64
#2015-06-17|1868.53
#2015-06-18|1867.33
#2015-06-19| .
#2015-06-22|1888.74
#2015-06-23|1912.34
#2015-06-24|1945.41
#2015-06-25|1992.31
#2015-06-26|1985.17
#2015-06-29|1951.51
#2015-06-30|1949.21
#2015-07-01|1964.35
#2015-07-02|1935.85
#2015-07-03|1929.27
#2015-07-06|1910.62
#2015-07-07|1939.58
#2015-07-08|1914.56
#2015-07-09|1922.02
#2015-07-10|1939.58
#2015-07-13|1977.67
#2015-07-14|1980.88
#2015-07-15|1980.30
#2015-07-16|2006.27
#2015-07-17|2001.95
#2015-07-20|2041.54
#2015-07-21|2098.25
#2015-07-22|2002.53
#2015-07-23|2019.73
#2015-07-24|2018.53
#2015-07-27|1958.35
#2015-07-28|1989.34
#2015-07-29|2049.04
#2015-07-30|1986.79
#2015-07-31|1993.63
#2015-08-03|1962.33
#2015-08-04|2002.60
#2015-08-05|2024.94
#2015-08-06|2036.46
#2015-08-07|2016.26
#2015-08-10|2011.46
#2015-08-11|2022.00
#2015-08-12|2006.29
#2015-08-13|1971.80
#2015-08-14|2023.77
#2015-08-17|1990.37
#2015-08-18|1958.24
#2015-08-19|1978.39
#2015-08-20|1982.39
#2015-08-21|1947.67
#2015-08-24|1856.19
#2015-08-25|1918.12
#2015-08-26|1861.09
#2015-08-27|1871.08
#2015-08-28|1890.76
#2015-08-31|1950.63
#2015-09-01|1894.07
#2015-09-02|1951.73
#2015-09-03|1976.39
#2015-09-04|1945.40
#2015-09-07|1934.23
#2015-09-08|1955.90
#2015-09-09|1956.04
#2015-09-10|1945.80
#2015-09-11|1946.71
#2015-09-14|1914.13
#2015-09-15|1890.56
#2015-09-16|1895.72
#2015-09-17|1900.98
#2015-09-18|1952.30
#2015-09-21|1907.75
#2015-09-22|1871.84
#2015-09-23|1880.10
#2015-09-24|1827.60
#2015-09-25|1865.66
#2015-09-28|1846.37
#2015-09-29|1821.27
#2015-09-30|1854.81
#2015-10-01|1852.52
#2015-10-02|1845.64
#2015-10-05|1875.68
#2015-10-06|1928.46
#2015-10-07|1894.35
#2015-10-08|1893.48
#2015-10-09|1918.62
#2015-10-12|1935.82
#2015-10-13|1940.98
#2015-10-14|1926.24
#2015-10-15|1942.88
#2015-10-16|1945.10
#2015-10-19|1984.44
#2015-10-20|2006.44
#2015-10-21|2030.53
#2015-10-22|2027.92
#2015-10-23|1998.04
#2015-10-26|2001.02
#2015-10-27|1989.37
#2015-10-28|1968.38
#2015-10-29|1988.76
#2015-10-30|1999.54
#2015-11-02|1981.09
#2015-11-03|2042.36
#2015-11-04|2076.88
#2015-11-05|2100.19
#2015-11-06|2105.57
#2015-11-09|2126.88
#2015-11-10|2107.82
#2015-11-11|2130.63
#2015-11-12|2137.42
#2015-11-13|2088.76
#2015-11-16|2108.16
#2015-11-17|2063.38
#2015-11-18|2129.36
#2015-11-19|2174.18
#2015-11-20|2163.92
#2015-11-23|2174.29
#2015-11-24|2158.26
#2015-11-25|2209.31
#2015-11-26|2199.63
#2015-11-27|2199.78
#2015-11-30|2211.52
#2015-12-01|2237.64
#2015-12-02|2247.69
#2015-12-03|2216.04
#2015-12-04|2202.09
#2015-12-07|2191.36
#2015-12-08|2181.82
#2015-12-09|2152.56
#2015-12-10|2160.43
#2015-12-11|2123.81
#2015-12-14|2116.47
#2015-12-15|2128.87
#2015-12-16|2152.55
#2015-12-17|2165.19
#2015-12-18|2189.09
#2015-12-21|2194.80
#2015-12-22|2209.46
#2015-12-23|2206.70
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2191.72
#2015-12-29|2217.51
#2015-12-30|2208.17
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2179.46
#2016-01-05|2255.40
#2016-01-06| .
#2016-01-07|2184.60
#2016-01-08|2184.81
#2016-01-11|2146.38
#2016-01-12|2178.36
#2016-01-13|2216.85
#2016-01-14|2154.16
#2016-01-15|2112.49
#2016-01-18|2124.25
#2016-01-19|2125.60
#2016-01-20|2073.88
#2016-01-21|2050.81
#2016-01-22|2100.74
#2016-01-25|2067.88
#2016-01-26|2081.25
#2016-01-27|2067.19
#2016-01-28|2044.54
#2016-01-29|2054.72
#2016-02-01|2100.89
#2016-02-02|2088.47
#2016-02-03|2083.79
#2016-02-04|2076.88
#2016-02-05|2068.81
#2016-02-08|1983.61
#2016-02-09|1957.18
#2016-02-10|1987.49
#2016-02-11|1950.39
#2016-02-12|1965.19
#2016-02-15|2035.25
#2016-02-16|2018.40
#2016-02-17|2047.73
#2016-02-18|2106.06
#2016-02-19|2167.54
#2016-02-22|2148.32
#2016-02-23|2124.32
#2016-02-24|2109.15
#2016-02-25|2107.45
#2016-02-26|2122.89
#2016-02-29|2123.92
#2016-03-01|2139.41
#2016-03-02|2147.16
#2016-03-03|2130.10
#2016-03-04|2131.44
#2016-03-07|2140.85
#2016-03-08|2128.38
#2016-03-09|2113.00
#2016-03-10|2105.62
#2016-03-11|2115.84
#2016-03-14|2138.77
#2016-03-15|2128.81
#2016-03-16|2154.73
#2016-03-17|2151.14
#2016-03-18|2157.86
#2016-03-21|2162.65
#2016-03-22|2172.20
#2016-03-23|2186.35
#2016-03-24|2185.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2175.92
#2016-03-30|2226.74
#2016-03-31|2272.83
#2016-04-01|2276.18
#2016-04-04|2299.52
#2016-04-05|2302.12
#2016-04-06|2280.41
#2016-04-07|2290.03
#2016-04-08|2297.98
#2016-04-11|2300.15
#2016-04-12|2290.56
#2016-04-13|2291.84
#2016-04-14|2276.82
#2016-04-15|2280.50
#2016-04-18|2278.97
#2016-04-19|2292.90
#2016-04-20|2296.75
#2016-04-21|2304.29
#2016-04-22|2206.53
#2016-04-25|2153.88
#2016-04-26|2194.59
#2016-04-27|2235.85
#2016-04-28|2223.38
#2016-04-29|2201.98
#2016-05-02|2216.84
#2016-05-03|2243.11
#2016-05-04|2249.71
#2016-05-05| .
#2016-05-06|2284.30
#2016-05-09|2277.98
#2016-05-10|2301.16
#2016-05-11|2272.84
#2016-05-12|2261.33
#2016-05-13|2298.28
#2016-05-16|2290.01
#2016-05-17|2295.28
#2016-05-18|2292.44
#2016-05-19|2274.38
#2016-05-20|2292.40
#2016-05-23|2287.52
#2016-05-24|2328.14
#2016-05-25|2336.43
#2016-05-26|2356.43
#2016-05-27|2329.83
#2016-05-30|2347.46
#2016-05-31|2342.78
#2016-06-01|2316.46
#2016-06-02|2343.95
#2016-06-03|2319.40
#2016-06-06| .
#2016-06-07|2371.11
#2016-06-08|2361.07
#2016-06-09|2366.27
#2016-06-10|2335.57
#2016-06-13|2284.82
#2016-06-14|2240.45
#2016-06-15|2291.41
#2016-06-16|2241.67
#2016-06-17|2279.90
#2016-06-20|2324.91
#2016-06-21|2294.96
#2016-06-22|2308.40
#2016-06-23|2315.36
#2016-06-24| .
#2016-06-27|2168.88
#2016-06-28|2202.44
#2016-06-29|2253.80
#2016-06-30|2294.45
#2016-07-01|2346.09
#2016-07-04|2373.36
#2016-07-05|2328.20
#2016-07-06|2343.71
#2016-07-07|2350.62
#2016-07-08|2360.95
#2016-07-11|2393.44
#2016-07-12|2389.23
#2016-07-13|2384.21
#2016-07-14|2409.53
#2016-07-15|2445.13
#2016-07-18|2506.83
#2016-07-19|2543.31
#2016-07-20|2566.55
#2016-07-21|2514.12
#2016-07-22|2555.69
#2016-07-25|2565.28
#2016-07-26|2564.76
#2016-07-27|2567.00
#2016-07-28|2533.61
#2016-07-29|2523.20
#2016-08-01|2528.58
#2016-08-02|2526.95
#2016-08-03|2544.65
#2016-08-04|2570.97
#2016-08-05|2619.65
#2016-08-08|2639.80
#2016-08-09|2685.92
#2016-08-10|2687.34
#2016-08-11|2668.98
#2016-08-12|2647.59
#2016-08-15|2679.32
#2016-08-16|2666.77
#2016-08-17|2636.23
#2016-08-18|2653.81
#2016-08-19|2620.92
#2016-08-22|2630.62
#2016-08-23|2625.09
#2016-08-24|2612.51
#2016-08-25|2610.94
#2016-08-26|2672.78
#2016-08-29|2684.42
#2016-08-30|2693.85
#2016-08-31|2644.41
#2016-09-01|2671.56
#2016-09-02|2660.26
#2016-09-05|2672.93
#2016-09-06|2687.36
#2016-09-07|2738.88
#2016-09-08|2731.95
#2016-09-09|2717.86
#2016-09-12|2656.94
#2016-09-13|2678.23
#2016-09-14|2687.33
#2016-09-15|2752.64
#2016-09-16|2762.95
#2016-09-19|2774.84
#2016-09-20|2796.52
#2016-09-21|2778.25
#2016-09-22|2788.80
#2016-09-23|2794.98
#2016-09-26|2781.00
#2016-09-27|2817.61
#2016-09-28|2866.76
#2016-09-29|2844.66
#2016-09-30|2880.01
#2016-10-03|2876.19
#2016-10-04|2856.63
#2016-10-05|2844.97
#2016-10-06|2814.84
#2016-10-07|2778.64
#2016-10-10|2829.14
#2016-10-11|2797.15
#2016-10-12|2798.46
#2016-10-13|2805.71
#2016-10-14|2849.09
#2016-10-17|2847.82
#2016-10-18|2841.00
#2016-10-19|2857.72
#2016-10-20|2847.97
#2016-10-21|2792.15
#2016-10-24|2790.82
#2016-10-25|2774.00
#2016-10-26|2771.75
#2016-10-27|2749.59
#2016-10-28|2777.28
#2016-10-31|2722.71
#2016-11-01|2667.09
#2016-11-02|2656.97
#2016-11-03|2676.79
#2016-11-04|2633.19
#2016-11-07|2665.83
#2016-11-08|2654.27
#2016-11-09|2629.28
#2016-11-10|2633.40
#2016-11-11|2611.51
#2016-11-14|2601.59
#2016-11-15|2642.77
#2016-11-16|2632.31
#2016-11-17|2657.41
#2016-11-18|2706.10
#2016-11-21|2698.84
#2016-11-22|2660.22
#2016-11-23|2650.90
#2016-11-24|2646.03
#2016-11-25|2646.37
#2016-11-28|2604.86
#2016-11-29|2650.32
#2016-11-30|2679.39
#2016-12-01|2665.82
#2016-12-02|2649.04
#2016-12-05|2654.00
#2016-12-06|2670.04
#2016-12-07|2652.44
#2016-12-08|2680.71
#2016-12-09|2702.74
#2016-12-12|2668.48
#2016-12-13|2668.57
#2016-12-14|2664.93
#2016-12-15|2665.30
#2016-12-16|2655.26
#2016-12-19|2669.43
#2016-12-20|2675.63
#2016-12-21|2733.79
#2016-12-22|2780.53
#2016-12-23|2805.31
#2016-12-26| .
#2016-12-27|2814.76
#2016-12-28|2813.06
#2016-12-29|2799.88
#2016-12-30|2850.71
#2017-01-02|2836.68
#2017-01-03|2841.75
#2017-01-04|2836.07
#2017-01-05|2837.01
#2017-01-06| .
#2017-01-09|2820.62
#2017-01-10|2825.03
#2017-01-11|2852.59
#2017-01-12|2838.42
#2017-01-13|2882.84
#2017-01-16|2879.06
#2017-01-17|2875.13
#2017-01-18|2877.95
#2017-01-19|2886.88
#2017-01-20|2921.84
#2017-01-23|2905.70
#2017-01-24|2920.08
#2017-01-25|2922.09
#2017-01-26|2918.02
#2017-01-27|2932.19
#2017-01-30|2901.92
#2017-01-31|2919.18
#2017-02-01|2972.82
#2017-02-02|2966.07
#2017-02-03|2965.84
#2017-02-06|2951.09
#2017-02-07|2957.27
#2017-02-08|2988.17
#2017-02-09|3005.95
#2017-02-10|3057.41
#2017-02-13|3007.12
#2017-02-14|3044.14
#2017-02-15|3056.33
#2017-02-16|3031.39
#2017-02-17|3004.47
#2017-02-20|3035.27
#2017-02-21|3036.44
#2017-02-22|3016.97
#2017-02-23|3029.22
#2017-02-24|2965.59
#2017-02-27|2966.35
#2017-02-28|2989.49
#2017-03-01|3040.80
#2017-03-02|3062.55
#2017-03-03|3017.42
#2017-03-06|3019.40
#2017-03-07|3004.25
#2017-03-08|3016.13
#2017-03-09|2997.42
#2017-03-10|3014.01
#2017-03-13|3014.23
#2017-03-14|3010.81
#2017-03-15|2984.38
#2017-03-16|3020.37
#2017-03-17|2984.36
#2017-03-20|2992.32
#2017-03-21|2994.90
#2017-03-22|3005.26
#2017-03-23|2974.34
#2017-03-24|2977.73
#2017-03-27|2980.28
#2017-03-28|2987.79
#2017-03-29|2983.98
#2017-03-30|2984.26
#2017-03-31|3020.88
#2017-04-03|3017.78
#2017-04-04|2998.47
#2017-04-05|2936.50
#2017-04-06|2987.14
#2017-04-07|2987.74
#2017-04-10|2952.49
#2017-04-11|2924.25
#2017-04-12|2967.70
#2017-04-13|2985.44
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2990.29
#2017-04-19|2969.07
#2017-04-20|2964.03
#2017-04-21|2969.22
#2017-04-24|3016.45
#2017-04-25|3019.80
#2017-04-26|3087.04
#2017-04-27|3046.86
#2017-04-28|3038.61
#2017-05-01| .
#2017-05-02|3059.25
#2017-05-03|3086.37
#2017-05-04|3127.62
#2017-05-05|3161.29
#2017-05-08|3177.56
#2017-05-09|3214.06
#2017-05-10|3240.58
#2017-05-11|3230.80
#2017-05-12|3227.60
#2017-05-15|3232.61
#2017-05-16|3256.29
#2017-05-17|3222.16
#2017-05-18|3180.61
#2017-05-19|3223.06
#2017-05-22|3223.32
#2017-05-23|3274.84
#2017-05-24|3278.22
#2017-05-25| .
#2017-05-26|3302.72
#2017-05-29|3296.06
#2017-05-30|3299.43
#2017-05-31|3301.20
#2017-06-01|3314.77
#2017-06-02|3325.29
#2017-06-05|3314.80
#2017-06-06| .
#2017-06-07|3329.91
#2017-06-08|3282.53
#2017-06-09|3274.98
#2017-06-12|3256.26
#2017-06-13|3310.97
#2017-06-14|3327.58
#2017-06-15|3311.77
#2017-06-16|3336.86
#2017-06-19|3345.24
#2017-06-20|3359.11
#2017-06-21|3342.37
#2017-06-22|3381.60
#2017-06-23| .
#2017-06-26|3396.62
#2017-06-27|3341.85
#2017-06-28|3331.19
#2017-06-29|3291.04
#2017-06-30|3281.70
#2017-07-03|3282.88
#2017-07-04|3280.39
#2017-07-05|3280.75
#2017-07-06|3280.32
#2017-07-07|3287.81
#2017-07-10|3278.31
#2017-07-11|3253.01
#2017-07-12|3289.06
#2017-07-13|3293.20
#2017-07-14|3295.22
#2017-07-17|3349.51
#2017-07-18|3275.05
#2017-07-19|3189.92
#2017-07-20|3144.83
#2017-07-21|3130.81
#2017-07-24|3116.89
#2017-07-25|3116.22
#2017-07-26|3120.94
#2017-07-27|3136.07
#2017-07-28|3127.17
#2017-07-31|3132.91
#2017-08-01|3166.55
#2017-08-02|3191.32
#2017-08-03|3205.54
#2017-08-04|3217.68
#2017-08-07|3185.72
#2017-08-08|3207.97
#2017-08-09|3185.11
#2017-08-10|3172.15
#2017-08-11|3115.37
#2017-08-14|3151.12
#2017-08-15|3077.47
#2017-08-16|3076.56
#2017-08-17|3098.56
#2017-08-18|3034.93
#2017-08-21|3036.63
#2017-08-22|3034.35
#2017-08-23|3038.06
#2017-08-24|3018.80
#2017-08-25|3014.61
#2017-08-28|2993.96
#2017-08-29|2962.30
#2017-08-30|3011.83
#2017-08-31|3039.50
#2017-09-01|3125.97
#2017-09-04|3083.71
#2017-09-05|3061.32
#2017-09-06|3016.37
#2017-09-07|3061.74
#2017-09-08|3043.83
#2017-09-11|3107.01
#2017-09-12|3118.42
#2017-09-13|3125.75
#2017-09-14|3114.39
#2017-09-15|3089.03
#2017-09-18|3098.06
#2017-09-19|3118.16
#2017-09-20|3163.00
#2017-09-21|3159.86
#2017-09-22|3158.79
#2017-09-25|3159.33
#2017-09-26|3148.22
#2017-09-27|3243.94
#2017-09-28|3241.64
#2017-09-29|3238.79
#2017-10-02|3258.28
#2017-10-03|3261.37
#2017-10-04|3230.62
#2017-10-05|3230.27
#2017-10-06|3178.20
#2017-10-09|3173.64
#2017-10-10|3160.87
#2017-10-11|3161.99
#2017-10-12|3188.10
#2017-10-13|3207.42
#2017-10-16|3195.95
#2017-10-17|3163.56
#2017-10-18|3195.40
#2017-10-19|3229.52
#2017-10-20|3225.65
#2017-10-23|3244.00
#2017-10-24|3341.30
#2017-10-25|3353.90
#2017-10-26|3426.29
#2017-10-27|3390.51
#2017-10-30|3445.00
#2017-10-31|3481.83
#2017-11-01|3488.54
#2017-11-02|3488.74
#2017-11-03|3540.72
#2017-11-06|3523.84
#2017-11-07|3506.20
#2017-11-08|3478.79
#2017-11-09|3431.76
#2017-11-10|3419.75
#2017-11-13|3341.81
#2017-11-14|3369.48
#2017-11-15|3334.96
#2017-11-16|3348.80
#2017-11-17|3367.05
#2017-11-20|3403.18
#2017-11-21|3444.39
#2017-11-22|3521.76
#2017-11-23|3528.79
#2017-11-24|3527.88
#2017-11-27|3494.37
#2017-11-28|3581.51
#2017-11-29|3547.04
#2017-11-30|3561.10
#2017-12-01|3556.01
#2017-12-04|3592.43
#2017-12-05|3570.02
#2017-12-06|3531.70
#2017-12-07|3558.19
#2017-12-08|3543.53
#2017-12-11|3576.19
#2017-12-12|3576.02
#2017-12-13|3569.19
#2017-12-14|3549.24
#2017-12-15|3551.34
#2017-12-18|3589.08
#2017-12-19|3590.05
#2017-12-20|3646.49
#2017-12-21|3668.97
#2017-12-22|3613.47
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3630.07
#2017-12-28|3597.27
#2017-12-29|3627.75
#2018-01-01| .
#2018-01-02|3622.48
#2018-01-03|3674.69
#2018-01-04|3691.46
#2018-01-05|3701.94
#2018-01-08|3748.03
#2018-01-09|3851.04
#2018-01-10|3819.98
#2018-01-11|3816.54
#2018-01-12|3817.49
#2018-01-15|3815.85
#2018-01-16|3783.18
#2018-01-17|3769.36
#2018-01-18|3759.65
#2018-01-19|3782.64
#2018-01-22|3790.21
#2018-01-23|3817.95
#2018-01-24|3838.33
#2018-01-25|3702.24
#2018-01-26|3719.63
#2018-01-29|3656.72
#2018-01-30|3614.79
#2018-01-31|3644.52
#2018-02-01|3677.53
#2018-02-02|3612.96
#2018-02-05|3557.33
#2018-02-06|3520.89
#2018-02-07|3620.65
#2018-02-08|3607.22
#2018-02-09|3599.61
#2018-02-12|3617.48
#2018-02-13|3643.68
#2018-02-14|3676.30
#2018-02-15|3682.96
#2018-02-16|3728.32
#2018-02-19|3717.43
#2018-02-20|3752.02
#2018-02-21|3793.06
#2018-02-22|3761.70
#2018-02-23|3763.21
#2018-02-26|3778.85
#2018-02-27|3738.41
#2018-02-28|3735.91
#2018-03-01|3649.07
#2018-03-02|3609.23
#2018-03-05|3631.93
#2018-03-06|3681.83
#2018-03-07|3664.15
#2018-03-08|3673.63
#2018-03-09|3672.74
#2018-03-12|3693.51
#2018-03-13|3708.24
#2018-03-14|3723.76
#2018-03-15|3753.90
#2018-03-16|3692.13
#2018-03-19|3621.64
#2018-03-20|3640.06
#2018-03-21|3596.14
#2018-03-22|3516.04
#2018-03-23|3525.25
#2018-03-26|3481.96
#2018-03-27|3505.40
#2018-03-28|3492.94
#2018-03-29|3490.44
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3470.55
#2018-04-04|3473.73
#2018-04-05|3545.70
#2018-04-06|3543.19
#2018-04-09|3527.98
#2018-04-10|3535.01
#2018-04-11|3473.00
#2018-04-12|3547.43
#2018-04-13|3552.46
#2018-04-16|3531.05
#2018-04-17|3544.57
#2018-04-18|3598.70
#2018-04-19|3616.84
#2018-04-20|3649.75
#2018-04-23|3677.54
#2018-04-24|3692.30
#2018-04-25|3735.47
#2018-04-26|3879.72
#2018-04-27|3850.41
#2018-04-30|3825.29
#2018-05-01|3825.29
#2018-05-02|3841.73
#2018-05-03|3782.26
#2018-05-04|3797.72
#2018-05-07|3843.01
#2018-05-08|3883.78
#2018-05-09|3827.85
#2018-05-10|3827.85
#2018-05-11|3844.75
#2018-05-14|3838.96
#2018-05-15|3885.92
#2018-05-16|3934.64
#2018-05-17|3906.79
#2018-05-18|3913.37
#2018-05-21|4050.29
#2018-05-22|4080.81
#2018-05-23|3994.48
#2018-05-24|4007.73
#2018-05-25|4048.61
#2018-05-28|4041.07
#2018-05-29|4018.02
#2018-05-30|4024.69
#2018-05-31|4035.81
#2018-06-01|4046.55
#2018-06-04|4074.35
#2018-06-05|4077.36
#2018-06-06| .
#2018-06-07|4075.41
#2018-06-08|4071.13
#2018-06-11|4055.01
#2018-06-12|4013.60
#2018-06-13|4013.31
#2018-06-14|4096.15
#2018-06-15|4086.23
#2018-06-18|4091.25
#2018-06-19|4119.40
#2018-06-20|4133.68
#2018-06-21|4126.17
#2018-06-22| .
#2018-06-25|4190.03
#2018-06-26|4032.96
#2018-06-27|3994.43
#2018-06-28|3927.06
#2018-06-29|4060.75
#2018-07-02|3984.24
#2018-07-03|3941.80
#2018-07-04|3904.09
#2018-07-05|3904.89
#2018-07-06|3946.93
#2018-07-09|3963.42
#2018-07-10|3992.32
#2018-07-11|3859.46
#2018-07-12|3945.66
#2018-07-13|3965.15
#2018-07-16|3980.21
#2018-07-17|3938.80
#2018-07-18|3987.50
#2018-07-19|3976.51
#2018-07-20|3886.45
#2018-07-23|3860.71
#2018-07-24|3903.81
#2018-07-25|3775.09
#2018-07-26|3846.88
#2018-07-27|3872.76
#2018-07-30|3824.45
#2018-07-31|3867.84
#2018-08-01|3869.86
#2018-08-02|3825.63
#2018-08-03|3859.04
#2018-08-06|3841.51
#2018-08-07|3852.05
#2018-08-08|3836.56
#2018-08-09|3848.02
#2018-08-10|3805.67
#2018-08-13|3796.50
#2018-08-14|3774.35
#2018-08-15|3757.58
#2018-08-16|3784.78
#2018-08-17|3827.57
#2018-08-20|3874.42
#2018-08-21|3845.48
#2018-08-22|3824.19
#2018-08-23|3832.15
#2018-08-24|3863.37
#2018-08-27|3951.06
#2018-08-28|3993.10
#2018-08-29|3955.77
#2018-08-30|3981.94
#2018-08-31|4002.48
#2018-09-03|4008.64
#2018-09-04|3989.11
#2018-09-05|3935.28
#2018-09-06|3938.13
#2018-09-07|3965.68
#2018-09-10|4009.22
#2018-09-11|4048.06
#2018-09-12|4092.05
#2018-09-13|4076.49
#2018-09-14|4093.44
#2018-09-17|4069.42
#2018-09-18|4046.37
#2018-09-19|4067.48
#2018-09-20|3952.61
#2018-09-21|3922.58
#2018-09-24|3928.94
#2018-09-25|3890.56
#2018-09-26|3881.34
#2018-09-27|3830.92
#2018-09-28|3811.76
#2018-10-01|3873.39
#2018-10-02|3819.89
#2018-10-03|3847.56
#2018-10-04|3730.35
#2018-10-05|3703.25
#2018-10-08|3601.61
#2018-10-09|3544.93
#2018-10-10|3489.82
#2018-10-11|3477.25
#2018-10-12|3484.83
#2018-10-15|3451.54
#2018-10-16|3550.11
#2018-10-17|3544.94
#2018-10-18|3527.14
#2018-10-19|3454.50
#2018-10-22|3434.68
#2018-10-23|3351.63
#2018-10-24|3371.71
#2018-10-25|3094.63
#2018-10-26|3127.57
#2018-10-29|3264.55
#2018-10-30|3168.25
#2018-10-31|3231.39
#2018-11-01|3242.62
#2018-11-02|3340.15
#2018-11-05|3339.42
#2018-11-06|3339.23
#2018-11-07|3394.36
#2018-11-08|3337.17
#2018-11-09|3250.29
#2018-11-12|3160.18
#2018-11-13|3155.49
#2018-11-14|3155.51
#2018-11-15|3078.19
#2018-11-16|3074.22
#2018-11-19|3000.68
#2018-11-20|2944.23
#2018-11-21|3031.59
#2018-11-22|3029.57
#2018-11-23|3073.28
#2018-11-26|3143.63
#2018-11-27|3126.06
#2018-11-28|3162.89
#2018-11-29|3189.59
#2018-11-30|3161.06
#2018-12-03|3193.17
#2018-12-04|3100.70
#2018-12-05|3095.95
#2018-12-06|2968.48
#2018-12-07|2998.82
#2018-12-10|2933.68
#2018-12-11|3036.19
#2018-12-12|3114.47
#2018-12-13|3071.28
#2018-12-14|3022.70
#2018-12-17|2923.09
#2018-12-18|2884.42
#2018-12-19|2898.05
#2018-12-20|2830.20
#2018-12-21|2811.18
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2767.90
#2018-12-28|2861.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2835.14
#2019-01-03|2767.47
#2019-01-04|2866.17
#2019-01-07|2928.14
#2019-01-08|2981.92
#2019-01-09|3028.65
#2019-01-10|3025.05
#2019-01-11|3048.92
#2019-01-14|3032.61
#2019-01-15|3054.45
#2019-01-16|3069.47
#2019-01-17|3076.72
#2019-01-18|3160.36
#2019-01-21|3158.23
#2019-01-22|3119.41
#2019-01-23|3107.60
#2019-01-24|3140.08
#2019-01-25|3170.07
#2019-01-28|3143.48
#2019-01-29|3164.13
#2019-01-30|3166.07
#2019-01-31|3237.24
#2019-02-01|3193.86
#2019-02-04|3218.86
#2019-02-05|3260.40
#2019-02-06|3218.81
#2019-02-07|3161.90
#2019-02-08|3367.49
#2019-02-11|3437.24
#2019-02-12|3477.87
#2019-02-13|3547.81
#2019-02-14|3552.86
#2019-02-15|3570.90
#2019-02-18|3558.76
#2019-02-19|3553.08
#2019-02-20|3587.34
#2019-02-21|3597.89
#2019-02-22|3576.19
#2019-02-25|3610.33
#2019-02-26|3638.12
#2019-02-27|3644.30
#2019-02-28|3617.05
#2019-03-01|3652.74
#2019-03-04|3635.53
#2019-03-05|3668.99
#2019-03-06|3596.89
#2019-03-07|3518.67
#2019-03-08|3518.19
#2019-03-11|3562.54
#2019-03-12|3567.28
#2019-03-13|3594.75
#2019-03-14|3625.17
#2019-03-15|3651.00
#2019-03-18|3648.98
#2019-03-19|3655.76
#2019-03-20|3561.19
#2019-03-21|3535.69
#2019-03-22|3480.64
#2019-03-25|3476.10
#2019-03-26|3499.11
#2019-03-27|3519.35
#2019-03-28|3540.75
#2019-03-29|3575.82
#2019-04-01|3609.70
#2019-04-02|3636.15
#2019-04-03|3682.92
#2019-04-04|3648.85
#2019-04-05|3674.78
#2019-04-08|3674.92
#2019-04-09|3643.89
#2019-04-10|3592.43
#2019-04-11|3613.89
#2019-04-12|3660.67
#2019-04-15|3673.44
#2019-04-16|3654.50
#2019-04-17|3700.25
#2019-04-18|3703.85
#2019-04-19|3703.85
#2019-04-22|3703.85
#2019-04-23|3696.62
#2019-04-24|3709.57
#2019-04-25|3711.63
#2019-04-26|3823.88
#2019-04-29|3927.56
#2019-04-30|3926.59
#2019-05-01| .
#2019-05-02|3913.51
#2019-05-03|3925.34
#2019-05-06|3888.52
#2019-05-07|3838.78
#2019-05-08|3866.00
#2019-05-09|3847.36
#2019-05-10|3894.54
#2019-05-13|3836.57
#2019-05-14|3931.91
#2019-05-15|3929.14
#2019-05-16|3987.45
#2019-05-17|3957.55
#2019-05-20|3895.98
#2019-05-21|3948.75
#2019-05-22|3958.79
#2019-05-23|3906.18
#2019-05-24|3975.30
#2019-05-27|3965.00
#2019-05-28|4030.99
#2019-05-29|3952.18
#2019-05-30| .
#2019-05-31|3889.03
#2019-06-03|3834.48
#2019-06-04|3938.24
#2019-06-05|3950.63
#2019-06-06| .
#2019-06-07|4041.89
#2019-06-10|4067.92
#2019-06-11|4150.68
#2019-06-12|4160.26
#2019-06-13|4173.81
#2019-06-14|4152.11
#2019-06-17|4175.29
#2019-06-18|4215.24
#2019-06-19|4222.50
#2019-06-20|4259.69
#2019-06-21| .
#2019-06-24|4195.39
#2019-06-25|4168.88
#2019-06-26|4130.37
#2019-06-27|4141.37
#2019-06-28|4163.90
#2019-07-01|4136.25
#2019-07-02|4124.36
#2019-07-03|4069.44
#2019-07-04|4016.03
#2019-07-05|4008.78
#2019-07-08|3975.26
#2019-07-09|3937.78
#2019-07-10|3964.31
#2019-07-11|3949.07
#2019-07-12|3975.05
#2019-07-15|3999.87
#2019-07-16|3988.24
#2019-07-17|3878.48
#2019-07-18|3841.90
#2019-07-19|3902.73
#2019-07-22|4026.07
#2019-07-23|3988.87
#2019-07-24|4037.33
#2019-07-25|4019.25
#2019-07-26|4065.79
#2019-07-29|4033.11
#2019-07-30|3974.78
#2019-07-31|3974.35
#2019-08-01|3981.78
#2019-08-02|3924.62
#2019-08-05|3808.30
#2019-08-06|3808.24
#2019-08-07|3810.64
#2019-08-08|3856.43
#2019-08-09|3810.05
#2019-08-12|3771.90
#2019-08-13|3777.87
#2019-08-14|3708.38
#2019-08-15|3689.20
#2019-08-16|3716.98
#2019-08-19|3773.78
#2019-08-20|3766.02
#2019-08-21|3817.20
#2019-08-22|3805.65
#2019-08-23|3773.14
#2019-08-26|3729.34
#2019-08-27|3587.65
#2019-08-28|3575.30
#2019-08-29|3622.64
#2019-08-30|3627.41
#2019-09-02|3596.88
#2019-09-03|3565.61
#2019-09-04|3604.97
#2019-09-05|3646.47
#2019-09-06|3614.92
#2019-09-09|3616.04
#2019-09-10|3627.38
#2019-09-11|3692.52
#2019-09-12|3723.10
#2019-09-13|3775.05
#2019-09-16|3753.58
#2019-09-17|3725.44
#2019-09-18|3778.41
#2019-09-19|3751.81
#2019-09-20|3691.58
#2019-09-23|3610.00
#2019-09-24|3565.65
#2019-09-25|3471.76
#2019-09-26|3441.21
#2019-09-27|3503.11
#2019-09-30|3541.38
#2019-10-01|3523.51
#2019-10-02|3472.42
#2019-10-03|3432.50
#2019-10-04|3445.84
#2019-10-07|3432.87
#2019-10-08|3423.73
#2019-10-09|3451.06
#2019-10-10|3483.14
#2019-10-11|3560.28
#2019-10-14|3577.14
#2019-10-15|3630.49
#2019-10-16|3610.10
#2019-10-17|3615.54
#2019-10-18|3610.47
#2019-10-21|3649.87
#2019-10-22|3655.27
#2019-10-23|3693.88
#2019-10-24|3716.73
#2019-10-25|3837.29
#2019-10-28|3823.70
#2019-10-29|3817.38
#2019-10-30|3809.95
#2019-10-31|3795.33
#2019-11-01|3786.37
#2019-11-04|3827.15
#2019-11-05|3820.84
#2019-11-06|3878.64
#2019-11-07|3904.86
#2019-11-08|3919.80
#2019-11-11|3890.72
#2019-11-12|3922.83
#2019-11-13|3900.93
#2019-11-14|3899.04
#2019-11-15|3876.75
#2019-11-18|3860.14
#2019-11-19|3845.34
#2019-11-20|3868.21
#2019-11-21|3839.57
#2019-11-22|3860.14
#2019-11-25|3955.06
#2019-11-26|4042.49
#2019-11-27|4048.18
#2019-11-28|4040.26
#2019-11-29|4035.57
#2019-12-02|3980.66
#2019-12-03|3931.01
#2019-12-04|3941.24
#2019-12-05|3971.38
#2019-12-06|4038.16
#2019-12-09|3997.00
#2019-12-10|3982.84
#2019-12-11|3968.51
#2019-12-12|4009.88
#2019-12-13|4153.53
#2019-12-16|4204.91
#2019-12-17|4148.70
#2019-12-18|4125.45
#2019-12-19|4189.72
#2019-12-20|4186.90
#2019-12-23|4236.94
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4274.85
#2019-12-30|4237.34
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4299.81
#2020-01-03|4244.93
#2020-01-06| .
#2020-01-07|4221.43
#2020-01-08|4206.33
#2020-01-09|4214.36
#2020-01-10|4207.02
#2020-01-13|4193.50
#2020-01-14|4190.90
#2020-01-15|4173.33
#2020-01-16|4230.97
#2020-01-17|4298.04
#2020-01-20|4312.87
#2020-01-21|4312.21
#2020-01-22|4310.36
#2020-01-23|4258.85
#2020-01-24|4330.85
#2020-01-27|4214.03
#2020-01-28|4294.35
#2020-01-29|4315.45
#2020-01-30|4256.07
#2020-01-31|4151.64
#2020-02-03|4108.82
#2020-02-04|4164.67
#2020-02-05|4207.27
#2020-02-06|4202.02
#2020-02-07|4118.65
#2020-02-10|4091.70
#2020-02-11|4202.52
#2020-02-12|4197.82
#2020-02-13|4169.62
#2020-02-14|4170.54
#2020-02-17|4251.19
#2020-02-18|4240.02
#2020-02-19|4326.69
#2020-02-20|4319.74
#2020-02-21|4240.66
#2020-02-24|4023.09
#2020-02-25|3991.39
#2020-02-26|4042.35
#2020-02-27|3886.55
#2020-02-28|3799.11
#2020-03-02|3761.62
#2020-03-03|3792.78
#2020-03-04|3729.05
#2020-03-05|3629.44
#2020-03-06|3522.63
#2020-03-09|3373.03
#2020-03-10|3307.11
#2020-03-11|3286.15
#2020-03-12|2845.22
#2020-03-13|2885.22
#2020-03-16|2726.69
#2020-03-17|2671.89
#2020-03-18|2419.59
#2020-03-19|2422.70
#2020-03-20|2513.36
#2020-03-23|2372.19
#2020-03-24|2467.46
#2020-03-25|2534.16
#2020-03-26|2673.95
#2020-03-27|2565.95
#2020-03-30|2630.17
#2020-03-31|2750.41
#2020-04-01|2577.90
#2020-04-02|2486.31
#2020-04-03|2458.75
#2020-04-06|2603.06
#2020-04-07|2745.50
#2020-04-08|2808.31
#2020-04-09|2831.84
#2020-04-10|2831.84
#2020-04-13|2831.84
#2020-04-14|2934.26
#2020-04-15|2812.53
#2020-04-16|2798.36
#2020-04-17|2938.58
#2020-04-20|2974.20
#2020-04-21|2950.69
#2020-04-22|2973.13
#2020-04-23|2988.27
#2020-04-24|3060.90
#2020-04-27|3165.63
#2020-04-28|3251.76
#2020-04-29|3358.04
#2020-04-30|3367.26
#2020-05-01|3367.26
#2020-05-04|3234.77
#2020-05-05|3330.00
#2020-05-06|3389.51
#2020-05-07|3477.05
#2020-05-08|3561.80
#2020-05-11|3576.99
#2020-05-12|3587.87
#2020-05-13|3537.19
#2020-05-14|3406.00
#2020-05-15|3462.27
#2020-05-18|3618.47
#2020-05-19|3738.51
#2020-05-20|3772.60
#2020-05-21|3772.60
#2020-05-22|3855.47
#2020-05-25|3938.67
#2020-05-26|4021.30
#2020-05-27|4043.78
#2020-05-28|4009.34
#2020-05-29|4033.00
#2020-06-01|4056.83
#2020-06-02|4152.28
#2020-06-03|4235.80
#2020-06-04|4185.14
#2020-06-05|4158.50
#2020-06-08|4169.30
#2020-06-09|4126.75
#2020-06-10|4045.55
#2020-06-11|3919.52
#2020-06-12|3985.78
#2020-06-15|4010.39
#2020-06-16|4131.19
#2020-06-17|4175.67
#2020-06-18|4124.10
#2020-06-19|4124.10
#2020-06-22|4111.03
#2020-06-23|4151.41
#2020-06-24|4068.79
#2020-06-25|4097.03
#2020-06-26|4133.09
#2020-06-29|4166.29
#2020-06-30|4211.66
#2020-07-01|4235.32
#2020-07-02|4296.63
#2020-07-03|4285.08
#2020-07-06|4362.66
#2020-07-07|4357.39
#2020-07-08|4370.34
#2020-07-09|4353.57
#2020-07-10|4346.72
#2020-07-13|4432.90
#2020-07-14|4361.57
#2020-07-15|4506.18
#2020-07-16|4435.56
#2020-07-17|4403.57
#2020-07-20|4490.35
#2020-07-21|4576.75
#2020-07-22|4639.16
#2020-07-23|4590.37
#2020-07-24|4515.30
#2020-07-27|4627.70
#2020-07-28|4583.58
#2020-07-29|4568.02
#2020-07-30|4533.12
#2020-07-31|4557.13
#2020-08-03|4749.72
#2020-08-04|4756.69
#2020-08-05|4781.07
#2020-08-06|4800.39
#2020-08-07|4810.40
#2020-08-10|4811.64
#2020-08-11|4858.96
#2020-08-12|4835.94
#2020-08-13|4914.49
#2020-08-14|4836.23
#2020-08-17|4933.31
#2020-08-18|4928.93
#2020-08-19|4936.07
#2020-08-20|4888.81
#2020-08-21|4856.67
#2020-08-24|4928.32
#2020-08-25|4928.71
#2020-08-26|5003.50
#2020-08-27|5038.49
#2020-08-28|5039.76
#2020-08-31|5072.73
#2020-09-01|5074.51
#2020-09-02|5093.73
#2020-09-03|4923.05
#2020-09-04|4864.52
#2020-09-07|4967.93
#2020-09-08|4927.79
#2020-09-09|4963.33
#2020-09-10|5025.96
#2020-09-11|4999.51
#2020-09-14|5050.13
#2020-09-15|5137.51
#2020-09-16|5151.63
#2020-09-17|5162.56
#2020-09-18|5159.10
#2020-09-21|4976.08
#2020-09-22|5070.65
#2020-09-23|5159.41
#2020-09-24|5186.32
#2020-09-25|5303.65
#2020-09-28|5370.26
#2020-09-29|5396.68
#2020-09-30|5428.11
#2020-10-01|5486.84
#2020-10-02|5419.61
#2020-10-05|5431.42
#2020-10-06|5419.38
#2020-10-07|5460.96
#2020-10-08|5447.19
#2020-10-09|5416.93
#2020-10-12|5545.44
#2020-10-13|5512.85
#2020-10-14|5569.94
#2020-10-15|5517.13
#2020-10-16|5545.38
#2020-10-19|5479.29
#2020-10-20|5476.23
#2020-10-21|5356.11
#2020-10-22|5412.44
#2020-10-23|5454.91
#2020-10-26|5310.60
#2020-10-27|5309.05
#2020-10-28|5112.63
#2020-10-29|5041.29
#2020-10-30|5046.53
#2020-11-02|5185.46
#2020-11-03|5301.06
#2020-11-04|5414.46
#2020-11-05|5496.67
#2020-11-06|5502.52
#2020-11-09|5176.63
#2020-11-10|4899.35
#2020-11-11|5005.69
#2020-11-12|4956.95
#2020-11-13|5081.63
#2020-11-16|5175.93
#2020-11-17|5130.81
#2020-11-18|5164.80
#2020-11-19|5176.41
#2020-11-20|5189.64
#2020-11-23|5222.79
#2020-11-24|5189.96
#2020-11-25|5203.88
#2020-11-26|5183.26
#2020-11-27|5238.32
#2020-11-30|5338.09
#2020-12-01|5341.99
#2020-12-02|5277.18
#2020-12-03|5303.94
#2020-12-04|5310.31
#2020-12-07|5301.55
#2020-12-08|5398.62
#2020-12-09|5468.51
#2020-12-10|5417.93
#2020-12-11|5465.53
#2020-12-14|5578.13
#2020-12-15|5534.67
#2020-12-16|5571.37
#2020-12-17|5638.41
#2020-12-18|5712.49
#2020-12-21|5555.16
#2020-12-22|5626.91
#2020-12-23|5648.82
#2020-12-24|5648.82
#2020-12-25|5648.82
#2020-12-28|5681.95
#2020-12-29|5731.15
#2020-12-30|5671.61
#2020-12-31|5671.61
#2021-01-01|5671.61
#2021-01-04|5785.12
#2021-01-05|5845.53
#2021-01-06|5845.53
#2021-01-07|5746.06
#2021-01-08|5739.12
#2021-01-11|5744.74
#2021-01-12|5798.34
#2021-01-13|5915.13
#2021-01-14|5942.84
#2021-01-15|5854.07
#2021-01-18|5847.17
#2021-01-19|5832.20
#2021-01-20|5907.79
#2021-01-21|5978.41
#2021-01-22|6050.94
#2021-01-25|5925.70
#2021-01-26|5955.15
#2021-01-27|5876.59
#2021-01-28|5933.49
#2021-01-29|5821.83
#2021-02-01|5963.38
#2021-02-02|6049.72
#2021-02-03|5971.99
#2021-02-04|6128.61
#2021-02-05|6044.42
#2021-02-08|6110.20
#2021-02-09|5935.98
#2021-02-10|6070.58
#2021-02-11|6306.17
#2021-02-12|6376.77
#2021-02-15|6405.63
#2021-02-16|6369.47
#2021-02-17|6349.61
#2021-02-18|6320.36
#2021-02-19|6443.34
#2021-02-22|6380.46
#2021-02-23|6322.34
#2021-02-24|6473.44
#2021-02-25|6507.41
#2021-02-26|6473.85
#2021-03-01|6525.21
#2021-03-02|6554.08
#2021-03-03|6606.47
#2021-03-04|6385.25
#2021-03-05|6307.05
#2021-03-08|6392.34
#2021-03-09|6515.81
#2021-03-10|6569.45
#2021-03-11|6734.23
#2021-03-12|6709.39
#2021-03-15|6734.40
#2021-03-16|6774.15
#2021-03-17|6761.69
#2021-03-18|6785.55
#2021-03-19|6732.55
#2021-03-22|6769.07
#2021-03-23|6756.61
#2021-03-24|6760.55
#2021-03-25|6761.39
#2021-03-26|6857.11
#2021-03-29|6727.91
#2021-03-30|6815.27
#2021-03-31|6794.76
#2021-04-01|6936.87
#2021-04-02|6936.87
#2021-04-05|6936.87
#2021-04-06|6966.61
#2021-04-07|6992.26
#2021-04-08|7034.78
#2021-04-09|7094.97
#2021-04-12|7072.36
#2021-04-13|7229.54
#2021-04-14|7179.17
#2021-04-15|7240.15
#2021-04-16|7350.23
#2021-04-19|7283.30
#2021-04-20|7224.51
#2021-04-21|7241.25
#2021-04-22|7293.35
#2021-04-23|7295.31
#2021-04-26|7304.88
#2021-04-27|7274.83
#2021-04-28|7250.66
#2021-04-29|7125.87
#2021-04-30|7156.89
#2021-05-03|7157.99
#2021-05-04|6990.04
#2021-05-05|7141.90
#2021-05-06|6946.38
#2021-05-07|7100.19
#2021-05-10|6971.90
#2021-05-11|6719.60
#2021-05-12|6704.20
#2021-05-13| .
#2021-05-14|6735.28
#2021-05-17|6667.07
#2021-05-18|6829.62
#2021-05-19|6804.62
#2021-05-20|7023.80
#2021-05-21|7022.47
#2021-05-24|7092.82
#2021-05-25|7130.81
#2021-05-26|7065.39
#2021-05-27|7196.54
#2021-05-28|7285.22
#2021-05-31|7325.66
#2021-06-01|7344.82
#2021-06-02|7232.58
#2021-06-03|7208.92
#2021-06-04|7333.34
#2021-06-07|7320.31
#2021-06-08|7353.34
#2021-06-09|7258.20
#2021-06-10|7352.32
#2021-06-11|7301.93
#2021-06-14|7331.26
#2021-06-15|7265.97
#2021-06-16|7229.37
#2021-06-17|7192.92
#2021-06-18|7136.13
#2021-06-21|7120.55
#2021-06-22|7111.94
#2021-06-23|7087.66
#2021-06-24|7135.56
#2021-06-25| .
#2021-06-28|7131.95
#2021-06-29|7273.92
#2021-06-30|7233.04
#2021-07-01|7135.96
#2021-07-02|7122.72
#2021-07-05|7185.52
#2021-07-06|7248.80
#2021-07-07|7344.32
#2021-07-08|7166.86
#2021-07-09|7227.73
#2021-07-12|7264.55
#2021-07-13|7332.46
#2021-07-14|7342.90
#2021-07-15|7197.11
#2021-07-16|7086.24
#2021-07-19|7021.15
#2021-07-20|6906.62
#2021-07-21|7281.39
#2021-07-22|7561.29
#2021-07-23|7624.76
#2021-07-26|7559.49
#2021-07-27|7406.77
#2021-07-28|7430.25
#2021-07-29|7420.60
#2021-07-30|7448.47
#2021-08-02|7533.07
#2021-08-03|7501.91
#2021-08-04|7521.14
#2021-08-05|7457.12
#2021-08-06|7418.86
#2021-08-09|7477.89
#2021-08-10|7421.71
#2021-08-11|7239.55
#2021-08-12|7374.65
#2021-08-13|7404.49
#2021-08-16|7315.25
#2021-08-17|7356.73
#2021-08-18|7460.51
#2021-08-19|7261.88
#2021-08-20|7346.50
#2021-08-23|7430.34
#2021-08-24|7368.75
#2021-08-25|7366.96
#2021-08-26|7449.74
#2021-08-27|7447.12
#2021-08-30|7478.86
#2021-08-31|7473.54
#2021-09-01|7510.24
#2021-09-02|7608.13
#2021-09-03|7617.01
#2021-09-06|7676.57
#2021-09-07|7663.38
#2021-09-08|7570.51
#2021-09-09|7578.30
#2021-09-10|7628.53
#2021-09-13|7655.19
#2021-09-14|7687.25
#2021-09-15|7603.04
#2021-09-16|7736.12
#2021-09-17|7789.38
#2021-09-20|7532.57
#2021-09-21|7507.34
#2021-09-22|7503.53
#2021-09-23|7626.08
#2021-09-24|7569.16
#2021-09-27|7376.65
#2021-09-28|7139.44
#2021-09-29|7093.88
#2021-09-30|7122.24
#2021-10-01|7041.93
#2021-10-04|6828.00
#2021-10-05|6927.88
#2021-10-06|6795.31
#2021-10-07|6911.48
#2021-10-08|6774.82
#2021-10-11|6711.10
#2021-10-12|6803.03
#2021-10-13|6955.17
#2021-10-14|7035.03
#2021-10-15|7018.70
#2021-10-18|6988.21
#2021-10-19|7005.60
#2021-10-20|7096.74
#2021-10-21|7109.52
#2021-10-22|7251.19
#2021-10-25|7203.95
#2021-10-26|7172.90
#2021-10-27|7047.29
#2021-10-28|7153.44
#2021-10-29|7096.66
#2021-11-01|7317.31
#2021-11-02|7342.66
#2021-11-03|7396.64
#2021-11-04|7530.34
#2021-11-05|7509.45
#2021-11-08|7429.22
#2021-11-09|7483.01
#2021-11-10|7585.58
#2021-11-11|7731.08
#2021-11-12|7734.95
#2021-11-15|7809.48
#2021-11-16|7860.17
#2021-11-17|7862.75
#2021-11-18|7894.04
#2021-11-19|7969.76
#2021-11-22|7907.14
#2021-11-23|7585.89
#2021-11-24|7551.76
#2021-11-25|7669.26
#2021-11-26|7751.19
#2021-11-29|7782.87
#2021-11-30|7585.73
#2021-12-01|7623.79
#2021-12-02|7490.30
#2021-12-03|7335.20
#2021-12-06|7215.70
#2021-12-07|7491.62
#2021-12-08|7421.65
#2021-12-09|7383.70
#2021-12-10|7360.49
#2021-12-13|7294.99
#2021-12-14|7059.39
#2021-12-15|7144.71
#2021-12-16|7219.54
#2021-12-17|7144.18
#2021-12-20|7167.16
#2021-12-21|7315.79
#2021-12-22|7420.86
#2021-12-23|7490.54
#2021-12-24|7490.54
#2021-12-27|7651.87
#2021-12-28|7665.62
#2021-12-29|7679.49
#2021-12-30|7596.14
#2021-12-31|7596.14
#2022-01-03|7710.41
#2022-01-04|7573.21
#2022-01-05|7675.21
#2022-01-06|7675.21
#2022-01-07|7293.04
#2022-01-10|6896.72
#2022-01-11|7017.60
#2022-01-12|7099.45
#2022-01-13|7017.75
#2022-01-14|6746.12
#2022-01-17|6698.73
#2022-01-18|6467.62
#2022-01-19|6540.77
#2022-01-20|6697.06
#2022-01-21|6536.52
#2022-01-24|6257.60
#2022-01-25|6213.54
#2022-01-26|6322.53
#2022-01-27|6294.59
#2022-01-28|6270.50
#2022-01-31|6388.24
#2022-02-01|6508.45
#2022-02-02|6510.89
#2022-02-03|6371.07
#2022-02-04|6227.27
#2022-02-07|6222.99
#2022-02-08|6103.87
#2022-02-09|6368.72
#2022-02-10|6099.36
#2022-02-11|5981.85
#2022-02-14|5826.99
#2022-02-15|5987.93
#2022-02-16|5865.45
#2022-02-17|5594.63
#2022-02-18|5454.67
#2022-02-21|5262.71
#2022-02-22|5298.04
#2022-02-23|5218.48
#2022-02-24|5214.48
#2022-02-25|5263.02
#2022-02-28|5427.14
#2022-03-01|5238.99
#2022-03-02|5223.00
#2022-03-03|5062.71
#2022-03-04|4955.04
#2022-03-07|4869.11
#2022-03-08|4785.42
#2022-03-09|5113.15
#2022-03-10|4952.42
#2022-03-11|5107.98
#2022-03-14|5268.84
#2022-03-15|5134.32
#2022-03-16|5454.34
#2022-03-17|5407.35
#2022-03-18|5470.15
#2022-03-21|5520.55
#2022-03-22|5472.39
#2022-03-23|5329.76
#2022-03-24|5138.36
#2022-03-25|4959.90
#2022-03-28|5057.96
#2022-03-29|5415.46
#2022-03-30|5350.10
#2022-03-31|5324.38
#2022-04-01|5323.28
#2022-04-04|5359.70
#2022-04-05|5338.91
#2022-04-06|5094.71
#2022-04-07|5081.84
#2022-04-08|5105.17
#2022-04-11|4921.84
#2022-04-12|4980.73
#2022-04-13|4948.74
#2022-04-14|4961.96
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4930.01
#2022-04-20|4962.76
#2022-04-21|5053.61
#2022-04-22|4937.64
#2022-04-25|4847.18
#2022-04-26|4606.53
#2022-04-27|4453.25
#2022-04-28|4672.28
#2022-04-29|4794.25
#2022-05-02|4805.36
#2022-05-03|4667.63
#2022-05-04|4632.76
#2022-05-05|4514.09
#2022-05-06|4577.30
#2022-05-09|4367.41
#2022-05-10|4406.64
#2022-05-11|4510.69
#2022-05-12|4513.21
#2022-05-13|4674.57
#2022-05-16|4586.03
#2022-05-17|4668.72
#2022-05-18|4519.73
#2022-05-19|4490.48
#2022-05-20|4442.62
#2022-05-23|4450.03
#2022-05-24|4303.40
#2022-05-25|4235.47
#2022-05-26| .
#2022-05-27|4514.83
#2022-05-30|4605.94
#2022-05-31|4652.05
#2022-06-01|4542.43
#2022-06-02|4616.95
#2022-06-03|4586.95
#2022-06-06| .
#2022-06-07|4645.49
#2022-06-08|4683.24
#2022-06-09|4509.34
#2022-06-10|4343.83
#2022-06-13|4278.00
#2022-06-14|4192.47
#2022-06-15|4218.09
#2022-06-16|3945.34
#2022-06-17|3978.99
#2022-06-20|3987.04
#2022-06-21|3960.17
#2022-06-22|3892.14
#2022-06-23|3933.34
#2022-06-24|3933.34
#2022-06-27|4006.25
#2022-06-28|3897.49
#2022-06-29|3840.33
#2022-06-30|3692.38
#2022-07-01|3768.48
#2022-07-04|3711.99
#2022-07-05|3797.43
#2022-07-06|3966.78
#2022-07-07|4049.67
#2022-07-08|4087.65
#2022-07-11|4066.54
#2022-07-12|4115.67
#2022-07-13|4028.39
#2022-07-14|3928.16
#2022-07-15|3858.34
#2022-07-18|4010.65
#2022-07-19|4006.08
#2022-07-20|4011.23
#2022-07-21|4283.42
#2022-07-22|4400.00
#2022-07-25|4267.52
#2022-07-26|4035.02
#2022-07-27|4006.93
#2022-07-28|4105.54
#2022-07-29|4243.41
#2022-08-01|4248.55
#2022-08-02|4123.63
#2022-08-03|4254.40
#2022-08-04|4379.54
#2022-08-05|4270.37
#2022-08-08|4311.52
#2022-08-09|4165.61
#2022-08-10|4283.40
#2022-08-11|4252.73
#2022-08-12|4283.07
#2022-08-15|4244.97
#2022-08-16|4223.05
#2022-08-17|4150.93
#2022-08-18|4197.29
#2022-08-19|4050.65
#2022-08-22|3962.18
#2022-08-23|3896.06
#2022-08-24|3914.27
#2022-08-25|3890.68
#2022-08-26|3746.50
#2022-08-29|3734.47
#2022-08-30|3822.89
#2022-08-31|3793.57
#2022-09-01|3668.91
#2022-09-02|3748.86
#2022-09-05|3671.52
#2022-09-06|3684.98
#2022-09-07|3710.25
#2022-09-08|3691.62
#2022-09-09|3798.72
#2022-09-12|3608.93
#2022-09-13|3451.75
#2022-09-14|3347.25
#2022-09-15|3313.18
#2022-09-16|3303.39
#2022-09-19|3320.68
#2022-09-20|3257.50
#2022-09-21|3288.84
#2022-09-22|3152.49
#2022-09-23|3218.74
#2022-09-26|3251.92
#2022-09-27|3312.00
#2022-09-28|3388.14
#2022-09-29|3279.99
#2022-09-30|3370.44
#2022-10-03|3375.25
#2022-10-04|3525.29
#2022-10-05|3355.04
#2022-10-06|3402.09
#2022-10-07|3287.24
#2022-10-10|3341.35
#2022-10-11|3361.23
#2022-10-12|3334.32
#2022-10-13|3404.26
#2022-10-14|3492.68
#2022-10-17|3391.15
#2022-10-18|3495.78
#2022-10-19|3382.95
#2022-10-20|3394.47
#2022-10-21|3392.76
#2022-10-24|3396.54
#2022-10-25|3546.90
#2022-10-26|3503.36
#2022-10-27|3439.36
#2022-10-28|3460.71
#2022-10-31|3446.81
#2022-11-01|3446.81
#2022-11-02|3471.98
#2022-11-03|3321.22
#2022-11-04|3362.71
#2022-11-07|3394.77
#2022-11-08|3462.33
#2022-11-09|3434.28
#2022-11-10|3656.71
#2022-11-11|3866.99
#2022-11-14|3842.86
#2022-11-15|3763.31
#2022-11-16|3594.18
#2022-11-17|3549.77
#2022-11-18|3588.19
#2022-11-21|3574.66
#2022-11-22|3550.45
#2022-11-23|3610.03
#2022-11-24|3659.70
#2022-11-25|3656.04
#2022-11-28|3585.62
#2022-11-29|3585.99
#2022-11-30|3663.10
#2022-12-01|3740.03
#2022-12-02|3772.38
#2022-12-05|3795.55
#2022-12-06|3737.10
#2022-12-07|3701.53
#2022-12-08|3635.09
#2022-12-09|3655.44
#2022-12-12|3691.51
#2022-12-13|3785.45
#2022-12-14|3755.67
#2022-12-15|3573.78
#2022-12-16|3514.12
#2022-12-19|3477.30
#2022-12-20|3448.30
#2022-12-21|3478.39
#2022-12-22|3441.64
#2022-12-23|3457.36
#2022-12-26| .
#2022-12-27|3463.68
#2022-12-28|3400.05
#2022-12-29|3504.48
#2022-12-30|3394.37
#2023-01-02|3491.81
#2023-01-03|3558.25
#2023-01-04|3623.68
#2023-01-05|3630.04
#2023-01-06| .
#2023-01-09|3633.38
#2023-01-10|3538.65
#2023-01-11|3487.76
#2023-01-12|3422.21
#2023-01-13|3401.54
#2023-01-16|3473.46
#2023-01-17|3456.65
#2023-01-18|3524.86
#2023-01-19|3374.44
#2023-01-20|3411.66
#2023-01-23|3498.77
#2023-01-24|3455.35
#2023-01-25|3405.33
#2023-01-26|3521.51
#2023-01-27|3473.52
#2023-01-30|3451.52
#2023-01-31|3521.81
#2023-02-01|3579.68
#2023-02-02|3906.07
#2023-02-03|3889.93
#2023-02-06|3751.53
#2023-02-07|3679.87
#2023-02-08|3757.49
#2023-02-09|3806.02
#2023-02-10|3594.10
#2023-02-13|3644.89
#2023-02-14|3634.79
#2023-02-15|3784.16
#2023-02-16|3966.27
#2023-02-17|3809.16
#2023-02-20|3856.26
#2023-02-21|3790.97
#2023-02-22|3726.50
#2023-02-23|3682.32
#2023-02-24|3480.21
#2023-02-27|3591.82
#2023-02-28|3612.34
#2023-03-01|3537.58
#2023-03-02|3610.33
#2023-03-03|3732.28
#2023-03-06|3705.69
#2023-03-07|3586.93
#2023-03-08|3558.16
#2023-03-09|3557.12
#2023-03-10|3519.69
#2023-03-13|3479.39
#2023-03-14|3604.94
#2023-03-15|3474.75
#2023-03-16|3547.51
#2023-03-17|3505.23
#2023-03-20|3471.05
#2023-03-21|3387.20
#2023-03-22|3424.94
#2023-03-23|3458.05
#2023-03-24|3394.24
#2023-03-27|3441.65
#2023-03-28|3225.83
#2023-03-29|3375.30
#2023-03-30|3451.36
#2023-03-31|3602.46
#2023-04-03|3527.22
#2023-04-04|3553.91
#2023-04-05|3468.86
#2023-04-06|3443.69
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3532.93
#2023-04-12|3523.12
#2023-04-13|3509.54
#2023-04-14|3543.12
#2023-04-17|3574.36
#2023-04-18|3629.68
#2023-04-19|3563.00
#2023-04-20|3539.27
#2023-04-21|3536.37
#2023-04-24|3608.53
#2023-04-25|3617.68
#2023-04-26|3769.26
#2023-04-27|3951.62
#2023-04-28|3976.03
#2023-05-01| .
#2023-05-02|3808.45
#2023-05-03|3798.94
#2023-05-04|3842.01
#2023-05-05|3851.47
#2023-05-08|3842.47
#2023-05-09|3822.31
#2023-05-10|3816.86
#2023-05-11|3924.95
#2023-05-12|3815.14
#2023-05-15|3854.53
#2023-05-16|3551.26
#2023-05-17|3472.25
#2023-05-18| .
#2023-05-19|3484.41
#2023-05-22|3459.64
#2023-05-23|3487.68
#2023-05-24|2829.42
#2023-05-25|2739.75
#2023-05-26|2860.69
#2023-05-29|2779.99
#2023-05-30|2896.42
#2023-05-31|2921.36
#2023-06-01|3013.04
#2023-06-02|2998.98
#2023-06-05|2955.07
#2023-06-06|2955.07
#2023-06-07|3016.89
#2023-06-08|2998.35
#2023-06-09|3016.07
#2023-06-12|3056.81
#2023-06-13|3104.10
#2023-06-14|3159.54
#2023-06-15|3157.55
#2023-06-16|3103.18
#2023-06-19|3044.11
#2023-06-20|2963.80
#2023-06-21|2968.39
#2023-06-22|2979.99
#2023-06-23|2979.99
#2023-06-26|3010.37
#2023-06-27|3021.68
#2023-06-28|3112.20
#2023-06-29|3130.36
#2023-06-30|3118.99
#2023-07-03|3085.33
#2023-07-04|3131.58
#2023-07-05|3085.20
#2023-07-06|2921.19
#2023-07-07|2967.27
#2023-07-10|2950.14
#2023-07-11|2966.03
#2023-07-12|3043.34
#2023-07-13|3028.70
#2023-07-14|3054.06
#2023-07-17|3020.10
#2023-07-18|3108.16
#2023-07-19|3259.01
#2023-07-20|3208.98
#2023-07-21|3207.44
#2023-07-24|3228.22
#2023-07-25|3274.21
#2023-07-26|3249.27
#2023-07-27|3298.66
#2023-07-28|3288.81
#2023-07-31|3278.03
#2023-08-01|3284.80
#2023-08-02|3192.82
#2023-08-03|3167.02
#2023-08-04|3242.79
#2023-08-07|3208.68
#2023-08-08|3190.09
#2023-08-09|3213.79
#2023-08-10|3259.87
#2023-08-11|3217.09
#2023-08-14|3257.60
#2023-08-15|3199.07
#2023-08-16|3135.22
#2023-08-17|3182.10
#2023-08-18|3118.57
#2023-08-21|3038.04
#2023-08-22|3022.88
#2023-08-23|3023.52
#2023-08-24|2920.06
#2023-08-25|2893.35
#2023-08-28|2926.93
#2023-08-29|2978.22
#2023-08-30|2936.73
#2023-08-31|3004.72
#2023-09-01|3044.39
#2023-09-04|3059.44
#2023-09-05|3046.68
#2023-09-06|3023.00
#2023-09-07|2870.00
#2023-09-08|2876.28
#2023-09-11|2910.17
#2023-09-12|2883.56
#2023-09-13|2829.88
#2023-09-14|2865.30
#2023-09-15|2857.57
#2023-09-18|2826.24
#2023-09-19|2756.18
#2023-09-20|2815.85
#2023-09-21|2789.84
#2023-09-22|2801.60
#2023-09-25|2712.29
#2023-09-26|2638.02
#2023-09-27|2640.10
#2023-09-28|2635.20
#2023-09-29|2706.31
#2023-10-02|2683.76
#2023-10-03|2598.00
#2023-10-04|2531.28
#2023-10-05|2564.56
#2023-10-06|2550.96
#2023-10-09|2543.68
#2023-10-10|2641.90
#2023-10-11|2587.87
#2023-10-12|2572.23
#2023-10-13|2505.20
#2023-10-16|2494.56
#2023-10-17|2451.96
#2023-10-18|2441.82
#2023-10-19|2421.80
#2023-10-20|2348.48
#2023-10-23|2305.48
#2023-10-24|2355.74
#2023-10-25|2247.51
#2023-10-26|2298.48
#2023-10-27|2268.89
#2023-10-30|2297.55
#2023-10-31|2359.05
#2023-11-01|2341.60
#2023-11-02|2411.12
#2023-11-03|2445.25
#2023-11-06|2460.40
#2023-11-07|2440.75
#2023-11-08|2481.82
#2023-11-09|2547.93
#2023-11-10|2483.56
#2023-11-13|2492.45
#2023-11-14|2658.04
#2023-11-15|2672.96
#2023-11-16|2643.23
#2023-11-17|2737.25
#2023-11-20|2740.55
#2023-11-21|2713.01
#2023-11-22|2734.78
#2023-11-23|2752.77
#2023-11-24|2730.24
#2023-11-27|2713.90
#2023-11-28|2685.72
#2023-11-29|2698.71
#2023-11-30|2674.46
#2023-12-01|2709.93
#2023-12-04|2734.17
#2023-12-05|2819.52
#2023-12-06|2850.85
#2023-12-07|2845.62
#2023-12-08|2874.56
#2023-12-11|2869.05
#2023-12-12|2845.96
#2023-12-13|2822.10
#2023-12-14|3008.61
#2023-12-15|3021.84
#2023-12-18|2964.42
#2023-12-19|3002.43
#2023-12-20|2986.74
#2023-12-21|2937.66
#2023-12-22|2954.92
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2994.83
#2023-12-28|2971.78
#2023-12-29|2982.03
#2024-01-01| .
#2024-01-02|2940.94
#2024-01-03|2849.39
#2024-01-04|2828.46
#2024-01-05|2758.01
#2024-01-08|2837.54
#2024-01-09|2867.63
#2024-01-10|2862.16
#2024-01-11|2782.24
#2024-01-12|2794.33
#2024-01-15|2694.97
#2024-01-16|2675.59
#2024-01-17|2634.18
#2024-01-18|2609.84
#2024-01-19|2581.72
#2024-01-22|2577.13
#2024-01-23|2592.53
#2024-01-24|2647.50
#2024-01-25|2666.00
#2024-01-26|2697.34
#2024-01-29|2706.50
#2024-01-30|2655.60
#2024-01-31|2638.68
#2024-02-01|2623.18
#2024-02-02|2572.94
#2024-02-05|2534.18
#2024-02-06|2552.46
#2024-02-07|2519.31
#2024-02-08|2637.80
#2024-02-09|2680.18
#2024-02-12|2688.31
#2024-02-13|2664.67
#2024-02-14|2690.27
#2024-02-15|2609.49
#2024-02-16|2599.90
#2024-02-19|2563.78
#2024-02-20|2509.08
#2024-02-21|2526.25
#2024-02-22|2560.67
#2024-02-23|2575.41
#2024-02-26|2538.85
#2024-02-27|2584.99
#2024-02-28|2512.12
#2024-02-29|2551.84
#2024-03-01|2605.18
#2024-03-04|2490.22
#2024-03-05|2453.42
#2024-03-06|2396.38
#2024-03-07|2404.66
#2024-03-08|2410.71
#2024-03-11|2415.34
#2024-03-12|2474.05
#2024-03-13|2505.91
#2024-03-14|2440.46
#2024-03-15|2432.70
#2024-03-18|2481.45
#2024-03-19|2496.04
#2024-03-20|2499.92
#2024-03-21|2582.38
#2024-03-22|2620.39
#2024-03-25|2660.82
#2024-03-26|2672.55
#2024-03-27|2754.51
#2024-03-28|2877.42
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2900.85
#2024-04-03|2956.03
#2024-04-04|2983.56
#2024-04-05|2960.93
#2024-04-08|2931.90
#2024-04-09|2940.77
#2024-04-10|2937.32
#2024-04-11|2971.46
#2024-04-12|2950.95
#2024-04-15|2918.72
#2024-04-16|2880.19
#2024-04-17|2875.17
#2024-04-18|2913.38
#2024-04-19|2835.96
#2024-04-22|2889.48
#2024-04-23|2975.58
#2024-04-24|2940.67
#2024-04-25|2884.38
#2024-04-26|2878.31
#2024-04-29|2946.35
#2024-04-30|2984.14
#2024-05-01| .
#2024-05-02|2921.36
#2024-05-03|2945.75
#2024-05-06|2935.19
#2024-05-07|3027.82
#2024-05-08|3050.14
#2024-05-09| .
#2024-05-10|3127.64
#2024-05-13|3145.58
#2024-05-14|3178.77
#2024-05-15|3166.88
#2024-05-16|3177.38
#2024-05-17|3187.48
#2024-05-20|3186.09
#2024-05-21|3160.62
#2024-05-22|3153.20
#2024-05-23|3009.79
#2024-05-24|2999.68
#2024-05-27|2999.44
#2024-05-28|2997.78
#2024-05-29|2928.64
#2024-05-30|2978.10
#2024-05-31|2942.64
#2024-06-03|2936.55
#2024-06-04|2920.14
#2024-06-05|2868.88
#2024-06-06| .
#2024-06-07|2902.11
#2024-06-10|2854.46
#2024-06-11|2849.86
#2024-06-12|2911.49
#2024-06-13|2860.29
#2024-06-14|2757.04
#2024-06-17|2768.70
#2024-06-18|2724.80
#2024-06-19|2732.01
#2024-06-20|2759.26
#2024-06-21| .
#2024-06-24|2785.19
#2024-06-25|2695.64
#2024-06-26|2694.44
#2024-06-27|2688.40
#2024-06-28|2672.26
#2024-07-01|2677.09
#2024-07-02|2672.23
#2024-07-03|2706.39
#2024-07-04|2707.01
#2024-07-05|2730.08
#2024-07-08|2757.76
#2024-07-09|2728.03
#2024-07-10|2736.65
#2024-07-11|2787.95
#2024-07-12|2853.55
#2024-07-15|2804.88
#2024-07-16|2797.64
#2024-07-17|2846.53
#2024-07-18|2910.56
#2024-07-19|2860.30
#2024-07-22|2830.86
#2024-07-23|2831.94
#2024-07-24|2896.79
#2024-07-25|2906.61
#2024-07-26|2931.80
#2024-07-29|2918.98
#2024-07-30|2910.26
#2024-07-31|2944.06
#2024-08-01|2890.98
#2024-08-02|2775.32
#2024-08-05|2684.09
#2024-08-06|2688.80
#2024-08-07|2741.12
#2024-08-08|2719.29
#2024-08-09|2731.44
#2024-08-12|2704.56
#2024-08-13|2695.34
#2024-08-14|2700.80
#2024-08-15|2663.34
#2024-08-16|2686.35
#2024-08-19|2745.47
#2024-08-20|2750.71
#2024-08-21|2732.50
#2024-08-22|2741.09
#2024-08-23|2787.79
#2024-08-26|2788.64
#2024-08-27|2785.79
#2024-08-28|2778.97
#2024-08-29|2822.44
#2024-08-30|2849.04
#2024-09-02|2783.60
#2024-09-03|2750.41
#2024-09-04|2751.73
#2024-09-05|2788.68
#2024-09-06|2744.35
#2024-09-09|2787.33
#2024-09-10|2772.37
#2024-09-11|2668.60
#2024-09-12|2692.80
#2024-09-13|2733.99
#2024-09-16|2710.00
#2024-09-17|2693.41
#2024-09-18|2716.91
#2024-09-19|2762.33
#2024-09-20|2722.75
#2024-09-23|2707.55
#2024-09-24|2698.45
#2024-09-25|2728.42
#2024-09-26|2808.24
#2024-09-27|2827.77
#2024-09-30|2797.43
#2024-10-01|2765.81
#2024-10-02|2796.17
#2024-10-03|2784.36
#2024-10-04|2861.53
#2024-10-07|2848.01
#2024-10-08|2832.20
#2024-10-09|2870.00
#2024-10-10|2817.20
#2024-10-11|2827.66
#2024-10-14|2828.24
#2024-10-15|2913.98
#2024-10-16|2855.45
#2024-10-17|2857.44
#2024-10-18|2871.46
#2024-10-21|2816.71
#2024-10-22|2852.72
#2024-10-23|2978.46
#2024-10-24|2992.19
#2024-10-25|2998.13
#2024-10-28|3053.18
#2024-10-29|3064.65
#2024-10-30|3037.05
#2024-10-31|3027.15
#2024-11-01|3025.55
#2024-11-04|3019.87
#2024-11-05|3009.25
#2024-11-06|2902.11
#2024-11-07|2999.59
#2024-11-08|2991.24
#2024-11-11|2928.60
#2024-11-12|2872.57
#2024-11-13|2870.25
#2024-11-14|2931.63
#2024-11-15|2888.29
#2024-11-18|2876.71
#2024-11-19|2814.99
#2024-11-20|2799.73
#2024-11-21|2773.90
#2024-11-22|2833.43
#2024-11-25|2904.77
#2024-11-26|2886.43
#2024-11-27|2897.61
#2024-11-28|2903.91
#2024-11-29|2894.21
#2024-12-02|2927.87
#2024-12-03|2956.04
#2024-12-04|3000.16
#2024-12-05|2978.84
#2024-12-06|3054.32
#2024-12-09|3047.32
#2024-12-10|3052.72
#2024-12-11|3129.55
#2024-12-12|3066.52
#2024-12-13|3053.35
#2024-12-16|3052.65
#2024-12-17|3048.63
#2024-12-18|3090.78
#2024-12-19|2981.94
#2024-12-20|2944.80
#2024-12-23|2919.43
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2939.39
#2024-12-30|2931.75
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3059.01
#2025-01-03|3010.34
#2025-01-06| .
#2025-01-07|2932.75
#2025-01-08|2861.11
#2025-01-09|2844.82
#2025-01-10|2856.08
#2025-01-13|2887.61
#2025-01-14|2883.26
#2025-01-15|2952.08
#2025-01-16|2960.26
#2025-01-17|3003.47
#2025-01-20|3006.19
#2025-01-21|3063.70
#2025-01-22|3053.15
#2025-01-23|3059.28
#2025-01-24|3100.24
#2025-01-27|3113.58
#2025-01-28|3128.49
#2025-01-29|3252.47
#2025-01-30|3267.57
#2025-01-31|3237.82
#2025-02-03|3248.05
#2025-02-04|3272.32
#2025-02-05|3308.65
#2025-02-06|3363.87
#2025-02-07|3388.17
#2025-02-10|3459.15
#2025-02-11|3466.90
#2025-02-12|3444.41
#2025-02-13|3410.83
#2025-02-14|3390.05
#2025-02-17|3398.90
#2025-02-18|3355.19
#2025-02-19|3296.02
#2025-02-20|3296.41
#2025-02-21|3314.57
#2025-02-24|3282.01
#2025-02-25|3245.06
#2025-02-26|3244.49
#2025-02-27|3206.56
#2025-02-28|3176.24
#2025-03-03|3125.97
#2025-03-04|3001.81
#2025-03-05|3045.79
#2025-03-06|3021.17
#2025-03-07|3013.01
#2025-03-10|2957.22
#2025-03-11|2861.07
#2025-03-12|2899.04
#2025-03-13|2903.65
#2025-03-14|2938.79
#2025-03-17|2928.64
#2025-03-18|2921.11
#2025-03-19|2958.96
#2025-03-20|3000.55
#2025-03-21|2946.94
#2025-03-24|2922.34
#2025-03-25|2919.83
#2025-03-26|2871.91
#2025-03-27|2826.63
#2025-03-28|2787.95
#2025-03-31|2743.84
#2025-04-01|2741.74
#2025-04-02|2782.48
#2025-04-03|2661.39
#2025-04-04|2584.10
#2025-04-07|2471.55
#2025-04-08|2532.93
#2025-04-09|2399.22
#2025-04-10|2520.59
#2025-04-11|2515.84
#2025-04-14|2585.01
#2025-04-15|2633.62
#2025-04-16|2584.34
#2025-04-17|2551.61
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2604.34
#2025-04-23|2674.96
#2025-04-24|2652.35
#2025-04-25|2708.39
#2025-04-28|2714.88
#2025-04-29|2608.76
#2025-04-30|2660.94
#2025-05-01| .
#2025-05-02|2707.02
#2025-05-05|2688.69
#2025-05-06|2701.74
#2025-05-07|2688.58
#2025-05-08|2714.42
#2025-05-09|2737.23
#2025-05-12|2897.92
#2025-05-13|2922.57
#2025-05-14|2911.68
#2025-05-15|2890.45
#2025-05-16|2887.32
#2025-05-19|2906.78
#2025-05-20|2929.02
#2025-05-21|2958.44
#2025-05-22|2766.82
#2025-05-23|2783.18
#2025-05-26|2862.00
#2025-05-27|2891.89
#2025-05-28|2888.64
#2025-05-29| .
#2025-05-30|2894.07
#2025-06-02|2879.60
#2025-06-03|2885.05
#2025-06-04|2967.66
#2025-06-05|2943.74
#2025-06-06| .
#2025-06-09|2931.63
#2025-06-10|2999.91
#2025-06-11|2982.02
#2025-06-12|2929.09
#2025-06-13|2898.59
#2025-06-16|2870.18
#2025-06-17|2865.79
#2025-06-18|2873.33
#2025-06-19|2830.04
#2025-06-20| .
#2025-06-23|2826.87
#2025-06-24|2884.52
#2025-06-25|2850.47
#2025-06-26|2883.49
#2025-06-27|2935.17
#2025-06-30|2912.79
#2025-07-01|2915.80
#2025-07-02|2952.04
#2025-07-03|2958.76
#2025-07-04|2955.85
#2025-07-07|2926.06
#2025-07-08|2925.30
#2025-07-09|2911.24
#2025-07-10|2968.57
#2025-07-11|2931.19
#2025-07-14|2911.44
#2025-07-15|2968.36
#2025-07-16|2990.95
#2025-07-17|3010.17
#2025-07-18|2966.85
#2025-07-21|2933.19
#2025-07-22|2908.75
#2025-07-23|2971.80
#2025-07-24|2987.90
#2025-07-25|3003.64
#2025-07-28|2968.26
#2025-07-29|2958.24
#2025-07-30|2888.87
#2025-07-31|2881.08
#2025-08-01|2845.89
#2025-08-04|2859.48
#2025-08-05|2870.84
#2025-08-06|2859.04
#2025-08-07|2845.48
#2025-08-08|2843.52
#2025-08-11|2811.41
#2025-08-12|2792.54
#2025-08-13|2777.61
#2025-08-14|2697.94
#2025-08-15|2701.80
#2025-08-18|2724.12
#2025-08-19|2749.65
#2025-08-20|2756.74
#2025-08-21|2756.65
#2025-08-22|2815.23
#2025-08-25|2778.49
#2025-08-26|2721.89
#2025-08-27|2738.97
#2025-08-28|2721.48
#2025-08-29|2683.78
#2025-09-01|2675.71
#2025-09-02|2608.72
#2025-09-03|2621.72
#2025-09-04|2667.53
#2025-09-05|2699.18
#2025-09-08|2698.57
#2025-09-09|2679.72
#2025-09-10|2679.99
#2025-09-11|2672.49
#2025-09-12|2670.98
#2025-09-15|2713.96
#2025-09-16|2733.59
#2025-09-17|2738.08
#2025-09-18|2769.40
#2025-09-19|2711.94
#2025-09-22|2720.06
#2025-09-23|2736.06
#2025-09-24|2698.81
#2025-09-25|2695.53
#2025-09-26|2692.42
#2025-09-29|2731.27
#2025-09-30|2713.21
#2025-10-01|2732.78
#2025-10-02|2739.92
#2025-10-03|2781.33
#2025-10-06|2771.76
#2025-10-07|2744.84
#2025-10-08|2766.17
#2025-10-09|2810.63
#2025-10-10|2738.34
#2025-10-13|2751.91
#2025-10-14|2734.64
#2025-10-15|2757.51
#2025-10-16|2761.81
#2025-10-17|2738.81
#2025-10-20|2774.88
#2025-10-21|2793.95
#2025-10-22|2847.10
#2025-10-23|2827.25
#2025-10-24|2852.22
#2025-10-27|2842.65
#2025-10-28|2825.37
#2025-10-29|2798.84
#2025-10-30|2806.52
#2025-10-31|2804.71
#2025-11-03|2786.37
#2025-11-04|2748.25
#2025-11-05|2721.57
#2025-11-06|2659.66
#2025-11-07|2653.05
#2025-11-10|2686.10
#2025-11-11|2695.05
#2025-11-12|2692.03
#2025-11-13|2662.95
#2025-11-14|2631.58
#2025-11-17|2588.20
#2025-11-18|2535.03
#2025-11-19|2549.27
#2025-11-20|2525.98
#2025-11-21|2516.47
#2025-11-24|2524.48
#2025-11-25|2538.82
#2025-11-26|2563.57
#2025-11-27|2620.54
#2025-11-28|2642.33
#2025-12-01|2623.27
#2025-12-02|2594.45
#2025-12-03|2561.68
#2025-12-04|2571.99
#2025-12-05|2574.76
#2025-12-08|2564.90
#2025-12-09|2541.88
#2025-12-10|2556.41
#2025-12-11|2533.31
#2025-12-12|2568.52
#2025-12-15|2520.23
#2025-12-16|2529.70
#2025-12-17|2489.47
#2025-12-18|2503.59
#2025-12-19|2490.38
#2025-12-22|2512.19
#2025-12-23|2510.18
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2552.98
#2025-12-30|2557.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2494.35
#2026-01-05|2477.57
#2026-01-06| .
#2026-01-07|2528.45
#2026-01-08|2481.04
#2026-01-09|2486.59
#2026-01-12|2457.51
#2026-01-13|2449.92
#2026-01-14|2444.56
#2026-01-15|2484.55
#2026-01-16|2459.67
#2026-01-19|2373.99
#2026-01-20|2347.76
#2026-01-21|2349.87
#2026-01-22|2385.53
#2026-01-23|2391.47
#2026-01-26|2371.29
#2026-01-27|2380.57
#2026-01-28|2335.17
#2026-01-29|2306.04
#2026-01-30|2293.84
#2026-02-02|2285.48
#2026-02-03|2255.17
#2026-02-04|2266.60
#2026-02-05|2238.03
#2026-02-06|2254.87
#2026-02-09|2265.20
#2026-02-10|2389.04
#2026-02-11|2291.45
#2026-02-12|2288.80
#2026-02-13|2316.87
#2026-02-16|2287.06
#2026-02-17|2296.74
#2026-02-18|2289.33
#2026-02-19|2286.53
#2026-02-20|2324.68
#2026-02-23|2276.81
#2026-02-24|2283.85
#2026-02-25|2274.08
#2026-02-26|2314.84
#2026-02-27|2303.50
#2026-03-02|2223.53
#2026-03-03|2142.63
#2026-03-04|2182.76
#2026-03-05|2209.79
#2026-03-06|2206.44
#2026-03-09|2152.15
#2026-03-10|2172.14
#2026-03-11|2169.28
#2026-03-12|2111.64
#2026-03-13|2120.24
#2026-03-16|2113.99
#2026-03-17|2097.29
#2026-03-18|2070.22
#2026-03-19|2018.54
#2026-03-20|1988.65
#2026-03-23|2012.66
#2026-03-24|2004.30