Table Data - OMX Stockholm Personal Goods Gross Index
| Title | OMX Stockholm Personal Goods Gross Index |
|---|---|
| Series ID | NASDAQSX402040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX402040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 525.85 |
| 2000-01-04 | 521.37 |
| 2000-01-05 | 494.49 |
| 2000-01-06 | . |
| 2000-01-07 | 556.13 |
| 2000-01-10 | 575.14 |
| 2000-01-11 | 550.42 |
| 2000-01-12 | 546.36 |
| 2000-01-13 | 535.94 |
| 2000-01-14 | 531.71 |
| 2000-01-17 | 529.91 |
| 2000-01-18 | 527.87 |
| 2000-01-19 | 511.89 |
| 2000-01-20 | 511.93 |
| 2000-01-21 | 497.83 |
| 2000-01-24 | 474.97 |
| 2000-01-25 | 495.48 |
| 2000-01-26 | 470.61 |
| 2000-01-27 | 470.52 |
| 2000-01-28 | 474.21 |
| 2000-01-31 | 476.36 |
| 2000-02-01 | 488.75 |
| 2000-02-02 | 491.19 |
| 2000-02-03 | 490.93 |
| 2000-02-04 | 476.71 |
| 2000-02-07 | 489.01 |
| 2000-02-08 | 505.58 |
| 2000-02-09 | 464.49 |
| 2000-02-10 | 457.30 |
| 2000-02-11 | 451.18 |
| 2000-02-14 | 453.90 |
| 2000-02-15 | 447.86 |
| 2000-02-16 | 447.82 |
| 2000-02-17 | 443.74 |
| 2000-02-18 | 446.04 |
| 2000-02-21 | 436.10 |
| 2000-02-22 | 436.49 |
| 2000-02-23 | 432.92 |
| 2000-02-24 | 430.65 |
| 2000-02-25 | 430.58 |
| 2000-02-28 | 447.43 |
| 2000-02-29 | 466.40 |
| 2000-03-01 | 423.82 |
| 2000-03-02 | 417.49 |
| 2000-03-03 | 422.38 |
| 2000-03-06 | 435.83 |
| 2000-03-07 | 429.26 |
| 2000-03-08 | 405.89 |
| 2000-03-09 | 410.22 |
| 2000-03-10 | 410.13 |
| 2000-03-13 | 420.28 |
| 2000-03-14 | 434.73 |
| 2000-03-15 | 446.41 |
| 2000-03-16 | 465.04 |
| 2000-03-17 | 460.04 |
| 2000-03-20 | 455.74 |
| 2000-03-21 | 446.63 |
| 2000-03-22 | 436.84 |
| 2000-03-23 | 446.66 |
| 2000-03-24 | 442.60 |
| 2000-03-27 | 436.56 |
| 2000-03-28 | 449.09 |
| 2000-03-29 | 441.13 |
| 2000-03-30 | 432.89 |
| 2000-03-31 | 432.21 |
| 2000-04-03 | 432.33 |
| 2000-04-04 | 442.68 |
| 2000-04-05 | 439.01 |
| 2000-04-06 | 430.23 |
| 2000-04-07 | 427.02 |
| 2000-04-10 | 406.73 |
| 2000-04-11 | 414.33 |
| 2000-04-12 | 403.48 |
| 2000-04-13 | 403.31 |
| 2000-04-14 | 405.21 |
| 2000-04-17 | 402.98 |
| 2000-04-18 | 403.37 |
| 2000-04-19 | 391.46 |
| 2000-04-20 | 391.43 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 391.76 |
| 2000-04-26 | 392.08 |
| 2000-04-27 | 398.08 |
| 2000-04-28 | 390.40 |
| 2000-05-01 | . |
| 2000-05-02 | 385.74 |
| 2000-05-03 | 394.30 |
| 2000-05-04 | 398.31 |
| 2000-05-05 | 402.35 |
| 2000-05-08 | 406.67 |
| 2000-05-09 | 406.29 |
| 2000-05-10 | 404.97 |
| 2000-05-11 | 405.11 |
| 2000-05-12 | 402.81 |
| 2000-05-15 | 412.48 |
| 2000-05-16 | 414.58 |
| 2000-05-17 | 412.31 |
| 2000-05-18 | 412.93 |
| 2000-05-19 | 420.30 |
| 2000-05-22 | 407.95 |
| 2000-05-23 | 405.99 |
| 2000-05-24 | 407.91 |
| 2000-05-25 | 388.84 |
| 2000-05-26 | 392.34 |
| 2000-05-29 | 387.03 |
| 2000-05-30 | 406.08 |
| 2000-05-31 | 397.46 |
| 2000-06-01 | . |
| 2000-06-02 | 407.31 |
| 2000-06-05 | 410.41 |
| 2000-06-06 | 380.84 |
| 2000-06-07 | 400.12 |
| 2000-06-08 | 385.30 |
| 2000-06-09 | 386.15 |
| 2000-06-12 | . |
| 2000-06-13 | 381.12 |
| 2000-06-14 | 372.29 |
| 2000-06-15 | 367.84 |
| 2000-06-16 | 360.94 |
| 2000-06-19 | 362.74 |
| 2000-06-20 | 360.54 |
| 2000-06-21 | 357.52 |
| 2000-06-22 | 366.97 |
| 2000-06-23 | . |
| 2000-06-26 | 375.07 |
| 2000-06-27 | 366.63 |
| 2000-06-28 | 372.76 |
| 2000-06-29 | 371.38 |
| 2000-06-30 | 364.61 |
| 2000-07-03 | 373.21 |
| 2000-07-04 | 392.44 |
| 2000-07-05 | 402.98 |
| 2000-07-06 | 404.02 |
| 2000-07-07 | 402.59 |
| 2000-07-10 | 404.94 |
| 2000-07-11 | 415.59 |
| 2000-07-12 | 424.13 |
| 2000-07-13 | 428.58 |
| 2000-07-14 | 417.90 |
| 2000-07-17 | 430.54 |
| 2000-07-18 | 415.59 |
| 2000-07-19 | 429.40 |
| 2000-07-20 | 413.58 |
| 2000-07-21 | 424.12 |
| 2000-07-24 | 433.16 |
| 2000-07-25 | 425.92 |
| 2000-07-26 | 424.82 |
| 2000-07-27 | 422.97 |
| 2000-07-28 | 431.58 |
| 2000-07-31 | 431.23 |
| 2000-08-01 | 431.13 |
| 2000-08-02 | 429.27 |
| 2000-08-03 | 417.21 |
| 2000-08-04 | 420.80 |
| 2000-08-07 | 432.47 |
| 2000-08-08 | 432.44 |
| 2000-08-09 | 437.57 |
| 2000-08-10 | 435.34 |
| 2000-08-11 | 439.56 |
| 2000-08-14 | 448.35 |
| 2000-08-15 | 448.24 |
| 2000-08-16 | 441.78 |
| 2000-08-17 | 441.76 |
| 2000-08-18 | 441.55 |
| 2000-08-21 | 430.97 |
| 2000-08-22 | 430.77 |
| 2000-08-23 | 420.26 |
| 2000-08-24 | 415.67 |
| 2000-08-25 | 412.44 |
| 2000-08-28 | 413.38 |
| 2000-08-29 | 413.68 |
| 2000-08-30 | 404.71 |
| 2000-08-31 | 396.22 |
| 2000-09-01 | 398.32 |
| 2000-09-04 | 394.11 |
| 2000-09-05 | 394.00 |
| 2000-09-06 | 401.55 |
| 2000-09-07 | 410.16 |
| 2000-09-08 | 398.42 |
| 2000-09-11 | 400.31 |
| 2000-09-12 | 387.77 |
| 2000-09-13 | 389.66 |
| 2000-09-14 | 385.70 |
| 2000-09-15 | 387.84 |
| 2000-09-18 | 388.41 |
| 2000-09-19 | 384.21 |
| 2000-09-20 | 386.34 |
| 2000-09-21 | 373.29 |
| 2000-09-22 | 371.03 |
| 2000-09-25 | 375.56 |
| 2000-09-26 | 371.24 |
| 2000-09-27 | 375.94 |
| 2000-09-28 | 372.70 |
| 2000-09-29 | 377.00 |
| 2000-10-02 | 382.50 |
| 2000-10-03 | 385.70 |
| 2000-10-04 | 391.08 |
| 2000-10-05 | 382.92 |
| 2000-10-06 | 380.61 |
| 2000-10-09 | 380.57 |
| 2000-10-10 | 391.14 |
| 2000-10-11 | 392.03 |
| 2000-10-12 | 399.41 |
| 2000-10-13 | 396.19 |
| 2000-10-16 | 399.28 |
| 2000-10-17 | 395.80 |
| 2000-10-18 | 395.53 |
| 2000-10-19 | 401.29 |
| 2000-10-20 | 403.33 |
| 2000-10-23 | 400.84 |
| 2000-10-24 | 418.50 |
| 2000-10-25 | 429.42 |
| 2000-10-26 | 427.14 |
| 2000-10-27 | 421.12 |
| 2000-10-30 | 426.46 |
| 2000-10-31 | 445.07 |
| 2000-11-01 | 445.94 |
| 2000-11-02 | 452.70 |
| 2000-11-03 | 427.39 |
| 2000-11-06 | 451.37 |
| 2000-11-07 | 438.53 |
| 2000-11-08 | 442.52 |
| 2000-11-09 | 431.84 |
| 2000-11-10 | 431.94 |
| 2000-11-13 | 430.77 |
| 2000-11-14 | 442.54 |
| 2000-11-15 | 425.68 |
| 2000-11-16 | 429.91 |
| 2000-11-17 | 434.44 |
| 2000-11-20 | 434.44 |
| 2000-11-21 | 440.64 |
| 2000-11-22 | 427.59 |
| 2000-11-23 | 431.25 |
| 2000-11-24 | 435.56 |
| 2000-11-27 | 436.22 |
| 2000-11-28 | 440.25 |
| 2000-11-29 | 438.00 |
| 2000-11-30 | 431.28 |
| 2000-12-01 | 427.18 |
| 2000-12-04 | 425.15 |
| 2000-12-05 | 438.08 |
| 2000-12-06 | 442.30 |
| 2000-12-07 | 455.18 |
| 2000-12-08 | 466.91 |
| 2000-12-11 | 463.53 |
| 2000-12-12 | 463.67 |
| 2000-12-13 | 451.17 |
| 2000-12-14 | 443.52 |
| 2000-12-15 | 445.46 |
| 2000-12-18 | 444.14 |
| 2000-12-19 | 429.25 |
| 2000-12-20 | 441.91 |
| 2000-12-21 | 450.03 |
| 2000-12-22 | 450.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 446.28 |
| 2000-12-28 | 443.13 |
| 2000-12-29 | 446.38 |
| 2001-01-01 | . |
| 2001-01-02 | 439.75 |
| 2001-01-03 | 442.36 |
| 2001-01-04 | 441.04 |
| 2001-01-05 | 445.13 |
| 2001-01-08 | 432.16 |
| 2001-01-09 | 432.37 |
| 2001-01-10 | 425.99 |
| 2001-01-11 | 413.39 |
| 2001-01-12 | 415.59 |
| 2001-01-15 | 415.75 |
| 2001-01-16 | 413.12 |
| 2001-01-17 | 417.69 |
| 2001-01-18 | 424.06 |
| 2001-01-19 | 430.29 |
| 2001-01-22 | 439.17 |
| 2001-01-23 | 444.19 |
| 2001-01-24 | 449.50 |
| 2001-01-25 | 445.58 |
| 2001-01-26 | 452.15 |
| 2001-01-29 | 454.09 |
| 2001-01-30 | 466.87 |
| 2001-01-31 | 472.38 |
| 2001-02-01 | 469.31 |
| 2001-02-02 | 471.59 |
| 2001-02-05 | 471.30 |
| 2001-02-06 | 462.79 |
| 2001-02-07 | 467.07 |
| 2001-02-08 | 462.86 |
| 2001-02-09 | 458.61 |
| 2001-02-12 | 462.70 |
| 2001-02-13 | 462.86 |
| 2001-02-14 | 464.39 |
| 2001-02-15 | 463.42 |
| 2001-02-16 | 467.20 |
| 2001-02-19 | 476.56 |
| 2001-02-20 | 477.90 |
| 2001-02-21 | 479.67 |
| 2001-02-22 | 485.88 |
| 2001-02-23 | 477.27 |
| 2001-02-26 | 477.19 |
| 2001-02-27 | 477.44 |
| 2001-02-28 | 496.26 |
| 2001-03-01 | 487.71 |
| 2001-03-02 | 487.76 |
| 2001-03-05 | 502.14 |
| 2001-03-06 | 507.59 |
| 2001-03-07 | 501.25 |
| 2001-03-08 | 505.49 |
| 2001-03-09 | 509.80 |
| 2001-03-12 | 506.94 |
| 2001-03-13 | 504.63 |
| 2001-03-14 | 490.04 |
| 2001-03-15 | 486.85 |
| 2001-03-16 | 474.25 |
| 2001-03-19 | 482.93 |
| 2001-03-20 | 468.37 |
| 2001-03-21 | 468.15 |
| 2001-03-22 | 446.63 |
| 2001-03-23 | 438.46 |
| 2001-03-26 | 462.94 |
| 2001-03-27 | 469.39 |
| 2001-03-28 | 469.31 |
| 2001-03-29 | 457.92 |
| 2001-03-30 | 458.09 |
| 2001-04-02 | 475.85 |
| 2001-04-03 | 473.00 |
| 2001-04-04 | 456.62 |
| 2001-04-05 | 468.75 |
| 2001-04-06 | 437.90 |
| 2001-04-09 | 454.55 |
| 2001-04-10 | 483.13 |
| 2001-04-11 | 482.21 |
| 2001-04-12 | 486.19 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 484.87 |
| 2001-04-18 | 487.36 |
| 2001-04-19 | 483.11 |
| 2001-04-20 | 491.23 |
| 2001-04-23 | 480.79 |
| 2001-04-24 | 479.18 |
| 2001-04-25 | 478.56 |
| 2001-04-26 | 475.88 |
| 2001-04-27 | 488.98 |
| 2001-04-30 | 500.70 |
| 2001-05-01 | . |
| 2001-05-02 | 505.02 |
| 2001-05-03 | 504.35 |
| 2001-05-04 | 502.19 |
| 2001-05-07 | 509.83 |
| 2001-05-08 | 508.92 |
| 2001-05-09 | 499.02 |
| 2001-05-10 | 504.60 |
| 2001-05-11 | 501.27 |
| 2001-05-14 | 494.71 |
| 2001-05-15 | 495.09 |
| 2001-05-16 | 494.37 |
| 2001-05-17 | 513.22 |
| 2001-05-18 | 533.89 |
| 2001-05-21 | 538.21 |
| 2001-05-22 | 539.41 |
| 2001-05-23 | 538.55 |
| 2001-05-24 | . |
| 2001-05-25 | 524.16 |
| 2001-05-28 | 529.25 |
| 2001-05-29 | 527.01 |
| 2001-05-30 | 524.43 |
| 2001-05-31 | 537.28 |
| 2001-06-01 | 543.32 |
| 2001-06-04 | . |
| 2001-06-05 | 554.95 |
| 2001-06-06 | 543.59 |
| 2001-06-07 | 539.61 |
| 2001-06-08 | 531.54 |
| 2001-06-11 | 524.13 |
| 2001-06-12 | 523.14 |
| 2001-06-13 | 518.87 |
| 2001-06-14 | 504.48 |
| 2001-06-15 | 493.85 |
| 2001-06-18 | 498.38 |
| 2001-06-19 | 506.39 |
| 2001-06-20 | 500.18 |
| 2001-06-21 | 499.02 |
| 2001-06-22 | . |
| 2001-06-25 | 509.92 |
| 2001-06-26 | 501.07 |
| 2001-06-27 | 510.34 |
| 2001-06-28 | 514.08 |
| 2001-06-29 | 523.31 |
| 2001-07-02 | 523.31 |
| 2001-07-03 | 528.28 |
| 2001-07-04 | 526.05 |
| 2001-07-05 | 521.04 |
| 2001-07-06 | 520.62 |
| 2001-07-09 | 522.66 |
| 2001-07-10 | 526.22 |
| 2001-07-11 | 531.88 |
| 2001-07-12 | 528.67 |
| 2001-07-13 | 530.89 |
| 2001-07-16 | 539.06 |
| 2001-07-17 | 535.22 |
| 2001-07-18 | 534.56 |
| 2001-07-19 | 519.59 |
| 2001-07-20 | 532.78 |
| 2001-07-23 | 544.29 |
| 2001-07-24 | 533.38 |
| 2001-07-25 | 533.41 |
| 2001-07-26 | 525.17 |
| 2001-07-27 | 532.73 |
| 2001-07-30 | 542.50 |
| 2001-07-31 | 539.21 |
| 2001-08-01 | 542.63 |
| 2001-08-02 | 541.15 |
| 2001-08-03 | 545.23 |
| 2001-08-06 | 539.68 |
| 2001-08-07 | 539.68 |
| 2001-08-08 | 542.66 |
| 2001-08-09 | 538.57 |
| 2001-08-10 | 534.96 |
| 2001-08-13 | 541.09 |
| 2001-08-14 | 547.35 |
| 2001-08-15 | 555.16 |
| 2001-08-16 | 545.26 |
| 2001-08-17 | 541.97 |
| 2001-08-20 | 528.21 |
| 2001-08-21 | 537.05 |
| 2001-08-22 | 549.35 |
| 2001-08-23 | 555.92 |
| 2001-08-24 | 566.25 |
| 2001-08-27 | 565.73 |
| 2001-08-28 | 567.55 |
| 2001-08-29 | 564.26 |
| 2001-08-30 | 550.33 |
| 2001-08-31 | 544.30 |
| 2001-09-03 | 540.11 |
| 2001-09-04 | 538.54 |
| 2001-09-05 | 550.32 |
| 2001-09-06 | 546.19 |
| 2001-09-07 | 542.28 |
| 2001-09-10 | 533.44 |
| 2001-09-11 | 528.50 |
| 2001-09-12 | 522.76 |
| 2001-09-13 | 508.45 |
| 2001-09-14 | 512.43 |
| 2001-09-17 | 496.91 |
| 2001-09-18 | 477.41 |
| 2001-09-19 | 485.42 |
| 2001-09-20 | 477.25 |
| 2001-09-21 | 468.21 |
| 2001-09-24 | 496.62 |
| 2001-09-25 | 511.92 |
| 2001-09-26 | 504.54 |
| 2001-09-27 | 505.42 |
| 2001-09-28 | 515.86 |
| 2001-10-01 | 514.97 |
| 2001-10-02 | 516.02 |
| 2001-10-03 | 507.05 |
| 2001-10-04 | 546.57 |
| 2001-10-05 | 538.18 |
| 2001-10-08 | 525.33 |
| 2001-10-09 | 535.32 |
| 2001-10-10 | 539.74 |
| 2001-10-11 | 548.38 |
| 2001-10-12 | 535.45 |
| 2001-10-15 | 536.99 |
| 2001-10-16 | 535.39 |
| 2001-10-17 | 543.46 |
| 2001-10-18 | 530.57 |
| 2001-10-19 | 523.86 |
| 2001-10-22 | 527.84 |
| 2001-10-23 | 532.23 |
| 2001-10-24 | 552.68 |
| 2001-10-25 | 548.59 |
| 2001-10-26 | 536.33 |
| 2001-10-29 | 534.53 |
| 2001-10-30 | 533.93 |
| 2001-10-31 | 538.89 |
| 2001-11-01 | 544.35 |
| 2001-11-02 | 542.97 |
| 2001-11-05 | 547.76 |
| 2001-11-06 | 554.11 |
| 2001-11-07 | 558.19 |
| 2001-11-08 | 556.94 |
| 2001-11-09 | 557.40 |
| 2001-11-12 | 560.14 |
| 2001-11-13 | 569.45 |
| 2001-11-14 | 566.70 |
| 2001-11-15 | 576.15 |
| 2001-11-16 | 575.13 |
| 2001-11-19 | 579.56 |
| 2001-11-20 | 560.89 |
| 2001-11-21 | 572.91 |
| 2001-11-22 | 593.53 |
| 2001-11-23 | 593.86 |
| 2001-11-26 | 601.28 |
| 2001-11-27 | 603.19 |
| 2001-11-28 | 593.20 |
| 2001-11-29 | 595.24 |
| 2001-11-30 | 598.56 |
| 2001-12-03 | 601.27 |
| 2001-12-04 | 605.69 |
| 2001-12-05 | 607.53 |
| 2001-12-06 | 607.56 |
| 2001-12-07 | 617.84 |
| 2001-12-10 | 606.48 |
| 2001-12-11 | 607.56 |
| 2001-12-12 | 615.52 |
| 2001-12-13 | 623.93 |
| 2001-12-14 | 610.65 |
| 2001-12-17 | 628.32 |
| 2001-12-18 | 639.12 |
| 2001-12-19 | 631.39 |
| 2001-12-20 | 635.60 |
| 2001-12-21 | 634.87 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 643.48 |
| 2001-12-28 | 626.42 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 634.56 |
| 2002-01-03 | 648.43 |
| 2002-01-04 | 645.69 |
| 2002-01-07 | 636.53 |
| 2002-01-08 | 637.69 |
| 2002-01-09 | 649.46 |
| 2002-01-10 | 646.87 |
| 2002-01-11 | 644.15 |
| 2002-01-14 | 637.26 |
| 2002-01-15 | 628.04 |
| 2002-01-16 | 624.02 |
| 2002-01-17 | 630.13 |
| 2002-01-18 | 635.79 |
| 2002-01-21 | 629.36 |
| 2002-01-22 | 632.32 |
| 2002-01-23 | 644.53 |
| 2002-01-24 | 636.15 |
| 2002-01-25 | 644.06 |
| 2002-01-28 | 653.33 |
| 2002-01-29 | 658.60 |
| 2002-01-30 | 661.89 |
| 2002-01-31 | 673.19 |
| 2002-02-01 | 680.19 |
| 2002-02-04 | 689.26 |
| 2002-02-05 | 691.53 |
| 2002-02-06 | 689.10 |
| 2002-02-07 | 686.16 |
| 2002-02-08 | 683.44 |
| 2002-02-11 | 693.11 |
| 2002-02-12 | 688.92 |
| 2002-02-13 | 693.60 |
| 2002-02-14 | 686.40 |
| 2002-02-15 | 687.13 |
| 2002-02-18 | 699.34 |
| 2002-02-19 | 701.06 |
| 2002-02-20 | 698.89 |
| 2002-02-21 | 720.26 |
| 2002-02-22 | 730.82 |
| 2002-02-25 | 723.82 |
| 2002-02-26 | 726.99 |
| 2002-02-27 | 745.03 |
| 2002-02-28 | 750.23 |
| 2002-03-01 | 746.40 |
| 2002-03-04 | 780.91 |
| 2002-03-05 | 766.00 |
| 2002-03-06 | 752.78 |
| 2002-03-07 | 753.92 |
| 2002-03-08 | 758.77 |
| 2002-03-11 | 749.45 |
| 2002-03-12 | 759.06 |
| 2002-03-13 | 752.72 |
| 2002-03-14 | 743.96 |
| 2002-03-15 | 740.24 |
| 2002-03-18 | 721.93 |
| 2002-03-19 | 714.73 |
| 2002-03-20 | 704.64 |
| 2002-03-21 | 722.79 |
| 2002-03-22 | 726.86 |
| 2002-03-25 | 720.43 |
| 2002-03-26 | 707.75 |
| 2002-03-27 | 710.90 |
| 2002-03-28 | 715.99 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 720.49 |
| 2002-04-03 | 720.06 |
| 2002-04-04 | 718.04 |
| 2002-04-05 | 733.24 |
| 2002-04-08 | 723.23 |
| 2002-04-09 | 723.10 |
| 2002-04-10 | 728.42 |
| 2002-04-11 | 737.82 |
| 2002-04-12 | 755.79 |
| 2002-04-15 | 736.81 |
| 2002-04-16 | 744.89 |
| 2002-04-17 | 756.72 |
| 2002-04-18 | 756.74 |
| 2002-04-19 | 755.70 |
| 2002-04-22 | 758.64 |
| 2002-04-23 | 755.76 |
| 2002-04-24 | 744.31 |
| 2002-04-25 | 754.91 |
| 2002-04-26 | 772.60 |
| 2002-04-29 | 772.88 |
| 2002-04-30 | 778.94 |
| 2002-05-01 | . |
| 2002-05-02 | 784.70 |
| 2002-05-03 | 776.03 |
| 2002-05-06 | 779.27 |
| 2002-05-07 | 768.45 |
| 2002-05-08 | 779.92 |
| 2002-05-09 | . |
| 2002-05-10 | 785.62 |
| 2002-05-13 | 787.92 |
| 2002-05-14 | 786.63 |
| 2002-05-15 | 779.95 |
| 2002-05-16 | 778.19 |
| 2002-05-17 | 785.61 |
| 2002-05-20 | . |
| 2002-05-21 | 791.86 |
| 2002-05-22 | 784.20 |
| 2002-05-23 | 775.66 |
| 2002-05-24 | 776.03 |
| 2002-05-27 | 771.00 |
| 2002-05-28 | 770.58 |
| 2002-05-29 | 763.53 |
| 2002-05-30 | 761.80 |
| 2002-05-31 | 757.51 |
| 2002-06-03 | 758.37 |
| 2002-06-04 | 746.37 |
| 2002-06-05 | 752.19 |
| 2002-06-06 | 757.95 |
| 2002-06-07 | 758.81 |
| 2002-06-10 | 754.64 |
| 2002-06-11 | 748.32 |
| 2002-06-12 | 737.74 |
| 2002-06-13 | 727.14 |
| 2002-06-14 | 720.23 |
| 2002-06-17 | 720.16 |
| 2002-06-18 | 725.75 |
| 2002-06-19 | 729.67 |
| 2002-06-20 | 708.54 |
| 2002-06-21 | . |
| 2002-06-24 | 679.93 |
| 2002-06-25 | 693.27 |
| 2002-06-26 | 701.38 |
| 2002-06-27 | 731.70 |
| 2002-06-28 | 730.91 |
| 2002-07-01 | 724.17 |
| 2002-07-02 | 724.14 |
| 2002-07-03 | 714.45 |
| 2002-07-04 | 715.50 |
| 2002-07-05 | 723.34 |
| 2002-07-08 | 715.67 |
| 2002-07-09 | 726.15 |
| 2002-07-10 | 724.60 |
| 2002-07-11 | 713.07 |
| 2002-07-12 | 701.77 |
| 2002-07-15 | 694.38 |
| 2002-07-16 | 680.08 |
| 2002-07-17 | 706.28 |
| 2002-07-18 | 724.09 |
| 2002-07-19 | 699.17 |
| 2002-07-22 | 697.81 |
| 2002-07-23 | 674.30 |
| 2002-07-24 | 636.58 |
| 2002-07-25 | 667.53 |
| 2002-07-26 | 650.57 |
| 2002-07-29 | 675.72 |
| 2002-07-30 | 677.59 |
| 2002-07-31 | 760.49 |
| 2002-08-01 | 727.44 |
| 2002-08-02 | 712.60 |
| 2002-08-05 | 686.04 |
| 2002-08-06 | 678.00 |
| 2002-08-07 | 714.40 |
| 2002-08-08 | 720.79 |
| 2002-08-09 | 710.28 |
| 2002-08-12 | 716.57 |
| 2002-08-13 | 727.05 |
| 2002-08-14 | 710.11 |
| 2002-08-15 | 712.84 |
| 2002-08-16 | 707.89 |
| 2002-08-19 | 709.57 |
| 2002-08-20 | 712.17 |
| 2002-08-21 | 719.05 |
| 2002-08-22 | 731.40 |
| 2002-08-23 | 720.69 |
| 2002-08-26 | 729.88 |
| 2002-08-27 | 734.07 |
| 2002-08-28 | 719.19 |
| 2002-08-29 | 709.59 |
| 2002-08-30 | 713.56 |
| 2002-09-02 | 714.61 |
| 2002-09-03 | 711.46 |
| 2002-09-04 | 692.01 |
| 2002-09-05 | 680.03 |
| 2002-09-06 | 695.74 |
| 2002-09-09 | 684.42 |
| 2002-09-10 | 695.64 |
| 2002-09-11 | 695.64 |
| 2002-09-12 | 696.68 |
| 2002-09-13 | 685.25 |
| 2002-09-16 | 692.13 |
| 2002-09-17 | 688.15 |
| 2002-09-18 | 680.53 |
| 2002-09-19 | 672.97 |
| 2002-09-20 | 663.77 |
| 2002-09-23 | 642.29 |
| 2002-09-24 | 622.46 |
| 2002-09-25 | 632.34 |
| 2002-09-26 | 692.38 |
| 2002-09-27 | 666.54 |
| 2002-09-30 | 647.67 |
| 2002-10-01 | 639.39 |
| 2002-10-02 | 650.78 |
| 2002-10-03 | 634.21 |
| 2002-10-04 | 626.53 |
| 2002-10-07 | 606.29 |
| 2002-10-08 | 592.32 |
| 2002-10-09 | 608.36 |
| 2002-10-10 | 604.16 |
| 2002-10-11 | 651.46 |
| 2002-10-14 | 646.28 |
| 2002-10-15 | 660.87 |
| 2002-10-16 | 657.97 |
| 2002-10-17 | 634.44 |
| 2002-10-18 | 640.66 |
| 2002-10-21 | 650.70 |
| 2002-10-22 | 647.56 |
| 2002-10-23 | 647.98 |
| 2002-10-24 | 641.26 |
| 2002-10-25 | 628.26 |
| 2002-10-28 | 643.79 |
| 2002-10-29 | 627.22 |
| 2002-10-30 | 631.90 |
| 2002-10-31 | 624.55 |
| 2002-11-01 | 633.88 |
| 2002-11-04 | 641.49 |
| 2002-11-05 | 661.97 |
| 2002-11-06 | 651.08 |
| 2002-11-07 | 643.84 |
| 2002-11-08 | 646.24 |
| 2002-11-11 | 636.35 |
| 2002-11-12 | 639.96 |
| 2002-11-13 | 645.14 |
| 2002-11-14 | 658.40 |
| 2002-11-15 | 654.10 |
| 2002-11-18 | 645.05 |
| 2002-11-19 | 648.56 |
| 2002-11-20 | 654.42 |
| 2002-11-21 | 670.75 |
| 2002-11-22 | 677.79 |
| 2002-11-25 | 681.42 |
| 2002-11-26 | 684.24 |
| 2002-11-27 | 695.69 |
| 2002-11-28 | 705.86 |
| 2002-11-29 | 714.75 |
| 2002-12-02 | 716.13 |
| 2002-12-03 | 699.29 |
| 2002-12-04 | 702.68 |
| 2002-12-05 | 693.09 |
| 2002-12-06 | 685.81 |
| 2002-12-09 | 686.39 |
| 2002-12-10 | 692.75 |
| 2002-12-11 | 691.07 |
| 2002-12-12 | 690.03 |
| 2002-12-13 | 686.78 |
| 2002-12-16 | 672.28 |
| 2002-12-17 | 671.48 |
| 2002-12-18 | 675.69 |
| 2002-12-19 | 679.85 |
| 2002-12-20 | 674.14 |
| 2002-12-23 | 671.05 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 659.83 |
| 2002-12-30 | 666.21 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 680.99 |
| 2003-01-03 | 686.40 |
| 2003-01-06 | . |
| 2003-01-07 | 695.19 |
| 2003-01-08 | 686.91 |
| 2003-01-09 | 671.35 |
| 2003-01-10 | 677.63 |
| 2003-01-13 | 674.56 |
| 2003-01-14 | 676.86 |
| 2003-01-15 | 677.19 |
| 2003-01-16 | 678.79 |
| 2003-01-17 | 675.12 |
| 2003-01-20 | 688.34 |
| 2003-01-21 | 678.53 |
| 2003-01-22 | 669.44 |
| 2003-01-23 | 674.35 |
| 2003-01-24 | 668.14 |
| 2003-01-27 | 659.59 |
| 2003-01-28 | 640.13 |
| 2003-01-29 | 626.40 |
| 2003-01-30 | 620.76 |
| 2003-01-31 | 612.49 |
| 2003-02-03 | 619.47 |
| 2003-02-04 | 611.69 |
| 2003-02-05 | 617.14 |
| 2003-02-06 | 612.23 |
| 2003-02-07 | 619.79 |
| 2003-02-10 | 614.87 |
| 2003-02-11 | 625.02 |
| 2003-02-12 | 614.31 |
| 2003-02-13 | 609.04 |
| 2003-02-14 | 623.80 |
| 2003-02-17 | 627.91 |
| 2003-02-18 | 634.19 |
| 2003-02-19 | 635.99 |
| 2003-02-20 | 641.17 |
| 2003-02-21 | 635.99 |
| 2003-02-24 | 629.75 |
| 2003-02-25 | 623.27 |
| 2003-02-26 | 611.11 |
| 2003-02-27 | 596.62 |
| 2003-02-28 | 606.97 |
| 2003-03-03 | 613.15 |
| 2003-03-04 | 603.83 |
| 2003-03-05 | 601.76 |
| 2003-03-06 | 604.10 |
| 2003-03-07 | 575.62 |
| 2003-03-10 | 588.04 |
| 2003-03-11 | 585.27 |
| 2003-03-12 | 586.08 |
| 2003-03-13 | 600.80 |
| 2003-03-14 | 601.99 |
| 2003-03-17 | 604.63 |
| 2003-03-18 | 622.46 |
| 2003-03-19 | 628.96 |
| 2003-03-20 | 630.26 |
| 2003-03-21 | 635.97 |
| 2003-03-24 | 630.80 |
| 2003-03-25 | 624.62 |
| 2003-03-26 | 626.42 |
| 2003-03-27 | 628.95 |
| 2003-03-28 | 627.41 |
| 2003-03-31 | 615.38 |
| 2003-04-01 | 614.92 |
| 2003-04-02 | 634.08 |
| 2003-04-03 | 642.29 |
| 2003-04-04 | 636.29 |
| 2003-04-07 | 653.44 |
| 2003-04-08 | 649.15 |
| 2003-04-09 | 631.20 |
| 2003-04-10 | 628.25 |
| 2003-04-11 | 613.95 |
| 2003-04-14 | 612.34 |
| 2003-04-15 | 615.75 |
| 2003-04-16 | 616.56 |
| 2003-04-17 | 610.66 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 618.16 |
| 2003-04-23 | 636.92 |
| 2003-04-24 | 640.13 |
| 2003-04-25 | 632.63 |
| 2003-04-28 | 632.96 |
| 2003-04-29 | 655.20 |
| 2003-04-30 | 658.68 |
| 2003-05-01 | . |
| 2003-05-02 | 657.44 |
| 2003-05-05 | 664.67 |
| 2003-05-06 | 675.08 |
| 2003-05-07 | 677.26 |
| 2003-05-08 | 666.06 |
| 2003-05-09 | 666.60 |
| 2003-05-12 | 666.34 |
| 2003-05-13 | 669.29 |
| 2003-05-14 | 658.03 |
| 2003-05-15 | 647.85 |
| 2003-05-16 | 633.46 |
| 2003-05-19 | 627.84 |
| 2003-05-20 | 627.03 |
| 2003-05-21 | 629.18 |
| 2003-05-22 | 633.34 |
| 2003-05-23 | 635.64 |
| 2003-05-26 | 632.04 |
| 2003-05-27 | 626.75 |
| 2003-05-28 | 642.77 |
| 2003-05-29 | . |
| 2003-05-30 | 644.27 |
| 2003-06-02 | 631.43 |
| 2003-06-03 | 644.29 |
| 2003-06-04 | 643.95 |
| 2003-06-05 | 646.63 |
| 2003-06-06 | 645.53 |
| 2003-06-09 | . |
| 2003-06-10 | 643.36 |
| 2003-06-11 | 647.80 |
| 2003-06-12 | 675.43 |
| 2003-06-13 | 669.52 |
| 2003-06-16 | 672.74 |
| 2003-06-17 | 685.24 |
| 2003-06-18 | 680.47 |
| 2003-06-19 | 682.07 |
| 2003-06-20 | . |
| 2003-06-23 | 669.69 |
| 2003-06-24 | 665.63 |
| 2003-06-25 | 664.58 |
| 2003-06-26 | 662.17 |
| 2003-06-27 | 660.57 |
| 2003-06-30 | 664.04 |
| 2003-07-01 | 664.31 |
| 2003-07-02 | 665.38 |
| 2003-07-03 | 681.96 |
| 2003-07-04 | 688.90 |
| 2003-07-07 | 706.76 |
| 2003-07-08 | 704.37 |
| 2003-07-09 | 700.09 |
| 2003-07-10 | 695.84 |
| 2003-07-11 | 690.55 |
| 2003-07-14 | 690.17 |
| 2003-07-15 | 690.97 |
| 2003-07-16 | 690.42 |
| 2003-07-17 | 697.12 |
| 2003-07-18 | 704.63 |
| 2003-07-21 | 702.25 |
| 2003-07-22 | 694.20 |
| 2003-07-23 | 690.78 |
| 2003-07-24 | 690.22 |
| 2003-07-25 | 689.67 |
| 2003-07-28 | 688.67 |
| 2003-07-29 | 670.41 |
| 2003-07-30 | 673.34 |
| 2003-07-31 | 671.44 |
| 2003-08-01 | 662.33 |
| 2003-08-04 | 666.06 |
| 2003-08-05 | 670.89 |
| 2003-08-06 | 672.82 |
| 2003-08-07 | 667.16 |
| 2003-08-08 | 673.07 |
| 2003-08-11 | 677.96 |
| 2003-08-12 | 687.60 |
| 2003-08-13 | 686.80 |
| 2003-08-14 | 695.42 |
| 2003-08-15 | 698.04 |
| 2003-08-18 | 700.73 |
| 2003-08-19 | 711.93 |
| 2003-08-20 | 702.80 |
| 2003-08-21 | 709.50 |
| 2003-08-22 | 706.87 |
| 2003-08-25 | 701.79 |
| 2003-08-26 | 694.33 |
| 2003-08-27 | 698.65 |
| 2003-08-28 | 704.61 |
| 2003-08-29 | 716.11 |
| 2003-09-01 | 720.26 |
| 2003-09-02 | 721.61 |
| 2003-09-03 | 742.53 |
| 2003-09-04 | 734.18 |
| 2003-09-05 | 732.28 |
| 2003-09-08 | 740.05 |
| 2003-09-09 | 729.62 |
| 2003-09-10 | 718.09 |
| 2003-09-11 | 731.27 |
| 2003-09-12 | 740.95 |
| 2003-09-15 | 739.32 |
| 2003-09-16 | 740.95 |
| 2003-09-17 | 742.60 |
| 2003-09-18 | 729.75 |
| 2003-09-19 | 733.00 |
| 2003-09-22 | 715.87 |
| 2003-09-23 | 717.13 |
| 2003-09-24 | 720.88 |
| 2003-09-25 | 709.35 |
| 2003-09-26 | 707.77 |
| 2003-09-29 | 710.25 |
| 2003-09-30 | 703.21 |
| 2003-10-01 | 709.72 |
| 2003-10-02 | 706.49 |
| 2003-10-03 | 716.42 |
| 2003-10-06 | 720.46 |
| 2003-10-07 | 718.52 |
| 2003-10-08 | 705.68 |
| 2003-10-09 | 722.27 |
| 2003-10-10 | 722.37 |
| 2003-10-13 | 730.92 |
| 2003-10-14 | 726.58 |
| 2003-10-15 | 732.67 |
| 2003-10-16 | 716.26 |
| 2003-10-17 | 717.41 |
| 2003-10-20 | 719.83 |
| 2003-10-21 | 718.20 |
| 2003-10-22 | 713.65 |
| 2003-10-23 | 700.49 |
| 2003-10-24 | 704.77 |
| 2003-10-27 | 698.82 |
| 2003-10-28 | 701.87 |
| 2003-10-29 | 698.74 |
| 2003-10-30 | 712.64 |
| 2003-10-31 | 727.89 |
#2003-11-03| 737.00
#2003-11-04| 736.70
#2003-11-05| 733.88
#2003-11-06| 735.80
#2003-11-07| 741.30
#2003-11-10| 744.50
#2003-11-11| 738.41
#2003-11-12| 741.08
#2003-11-13| 735.45
#2003-11-14| 737.15
#2003-11-17| 729.91
#2003-11-18| 726.97
#2003-11-19| 717.31
#2003-11-20| 712.52
#2003-11-21| 715.30
#2003-11-24| 714.67
#2003-11-25| 725.53
#2003-11-26| 719.94
#2003-11-27| 722.83
#2003-11-28| 720.48
#2003-12-01| 720.79
#2003-12-02| 724.52
#2003-12-03| 731.05
#2003-12-04| 736.07
#2003-12-05| 737.92
#2003-12-08| 734.72
#2003-12-09| 732.41
#2003-12-10| 725.47
#2003-12-11| 730.82
#2003-12-12| 733.20
#2003-12-15| 739.90
#2003-12-16| 730.30
#2003-12-17| 725.68
#2003-12-18| 729.72
#2003-12-19| 720.09
#2003-12-22| 721.29
#2003-12-23| 730.11
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 729.70
#2003-12-30| 730.05
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 744.15
#2004-01-05| 748.98
#2004-01-06| .
#2004-01-07| 736.63
#2004-01-08| 729.67
#2004-01-09| 723.79
#2004-01-12| 720.10
#2004-01-13| 710.70
#2004-01-14| 715.11
#2004-01-15| 714.99
#2004-01-16| 712.09
#2004-01-19| 723.48
#2004-01-20| 725.62
#2004-01-21| 727.52
#2004-01-22| 734.19
#2004-01-23| 732.71
#2004-01-26| 736.24
#2004-01-27| 735.56
#2004-01-28| 720.68
#2004-01-29| 724.50
#2004-01-30| 719.53
#2004-02-02| 716.74
#2004-02-03| 715.74
#2004-02-04| 712.74
#2004-02-05| 719.93
#2004-02-06| 719.15
#2004-02-09| 715.91
#2004-02-10| 715.69
#2004-02-11| 725.29
#2004-02-12| 724.46
#2004-02-13| 724.16
#2004-02-16| 723.50
#2004-02-17| 731.22
#2004-02-18| 731.16
#2004-02-19| 747.14
#2004-02-20| 750.07
#2004-02-23| 751.79
#2004-02-24| 738.50
#2004-02-25| 742.48
#2004-02-26| 740.37
#2004-02-27| 736.37
#2004-03-01| 760.11
#2004-03-02| 770.95
#2004-03-03| 774.04
#2004-03-04| 765.68
#2004-03-05| 764.96
#2004-03-08| 769.94
#2004-03-09| 767.94
#2004-03-10| 768.62
#2004-03-11| 762.11
#2004-03-12| 762.91
#2004-03-15| 756.27
#2004-03-16| 750.29
#2004-03-17| 757.33
#2004-03-18| 757.80
#2004-03-19| 758.66
#2004-03-22| 747.23
#2004-03-23| 753.28
#2004-03-24| 743.17
#2004-03-25| 737.75
#2004-03-26| 742.09
#2004-03-29| 747.20
#2004-03-30| 749.67
#2004-03-31| 750.33
#2004-04-01| 766.88
#2004-04-02| 788.87
#2004-04-05| 797.30
#2004-04-06| 800.23
#2004-04-07| 802.65
#2004-04-08| 797.68
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 808.87
#2004-04-14| 801.87
#2004-04-15| 799.37
#2004-04-16| 802.23
#2004-04-19| 797.27
#2004-04-20| 799.46
#2004-04-21| 795.57
#2004-04-22| 807.50
#2004-04-23| 809.41
#2004-04-26| 810.35
#2004-04-27| 796.88
#2004-04-28| 783.38
#2004-04-29| 782.78
#2004-04-30| 779.17
#2004-05-03| 779.96
#2004-05-04| 779.65
#2004-05-05| 790.94
#2004-05-06| 774.96
#2004-05-07| 775.50
#2004-05-10| 750.20
#2004-05-11| 753.59
#2004-05-12| 743.08
#2004-05-13| 760.77
#2004-05-14| 751.36
#2004-05-17| 745.17
#2004-05-18| 745.41
#2004-05-19| 748.95
#2004-05-20| .
#2004-05-21| 746.56
#2004-05-24| 752.15
#2004-05-25| 742.34
#2004-05-26| 740.79
#2004-05-27| 747.39
#2004-05-28| 751.81
#2004-05-31| .
#2004-06-01| 752.59
#2004-06-02| 758.46
#2004-06-03| 758.43
#2004-06-04| 768.06
#2004-06-07| 770.49
#2004-06-08| 765.81
#2004-06-09| 760.79
#2004-06-10| 764.47
#2004-06-11| 766.32
#2004-06-14| 764.02
#2004-06-15| 763.88
#2004-06-16| 758.29
#2004-06-17| 753.94
#2004-06-18| 748.36
#2004-06-21| 748.03
#2004-06-22| 744.28
#2004-06-23| 751.43
#2004-06-24| 764.31
#2004-06-25| .
#2004-06-28| 757.62
#2004-06-29| 761.46
#2004-06-30| 755.00
#2004-07-01| 753.29
#2004-07-02| 754.20
#2004-07-05| 748.79
#2004-07-06| 743.64
#2004-07-07| 743.32
#2004-07-08| 745.49
#2004-07-09| 740.27
#2004-07-12| 730.66
#2004-07-13| 742.99
#2004-07-14| 738.52
#2004-07-15| 730.23
#2004-07-16| 733.36
#2004-07-19| 732.59
#2004-07-20| 729.06
#2004-07-21| 739.41
#2004-07-22| 725.21
#2004-07-23| 726.92
#2004-07-26| 731.87
#2004-07-27| 746.73
#2004-07-28| 734.48
#2004-07-29| 741.80
#2004-07-30| 742.72
#2004-08-02| 736.71
#2004-08-03| 740.66
#2004-08-04| 740.85
#2004-08-05| 738.80
#2004-08-06| 727.72
#2004-08-09| 711.78
#2004-08-10| 723.67
#2004-08-11| 683.73
#2004-08-12| 676.86
#2004-08-13| 675.74
#2004-08-16| 683.84
#2004-08-17| 679.44
#2004-08-18| 685.16
#2004-08-19| 688.25
#2004-08-20| 685.65
#2004-08-23| 689.30
#2004-08-24| 695.44
#2004-08-25| 699.71
#2004-08-26| 701.30
#2004-08-27| 703.92
#2004-08-30| 702.19
#2004-08-31| 701.27
#2004-09-01| 696.95
#2004-09-02| 695.80
#2004-09-03| 693.54
#2004-09-06| 692.28
#2004-09-07| 696.69
#2004-09-08| 693.03
#2004-09-09| 691.83
#2004-09-10| 697.12
#2004-09-13| 696.96
#2004-09-14| 697.73
#2004-09-15| 701.11
#2004-09-16| 698.13
#2004-09-17| 695.15
#2004-09-20| 690.59
#2004-09-21| 691.76
#2004-09-22| 691.90
#2004-09-23| 691.54
#2004-09-24| 691.61
#2004-09-27| 690.83
#2004-09-28| 691.87
#2004-09-29| 701.12
#2004-09-30| 701.41
#2004-10-01| 713.42
#2004-10-04| 714.12
#2004-10-05| 713.70
#2004-10-06| 709.99
#2004-10-07| 707.52
#2004-10-08| 711.29
#2004-10-11| 707.97
#2004-10-12| 705.82
#2004-10-13| 707.73
#2004-10-14| 705.18
#2004-10-15| 703.85
#2004-10-18| 694.79
#2004-10-19| 697.01
#2004-10-20| 686.99
#2004-10-21| 688.87
#2004-10-22| 695.22
#2004-10-25| 677.39
#2004-10-26| 659.78
#2004-10-27| 658.50
#2004-10-28| 646.61
#2004-10-29| 654.52
#2004-11-01| 656.99
#2004-11-02| 652.59
#2004-11-03| 655.47
#2004-11-04| 656.48
#2004-11-05| 660.72
#2004-11-08| 656.16
#2004-11-09| 658.43
#2004-11-10| 661.77
#2004-11-11| 666.72
#2004-11-12| 668.80
#2004-11-15| 670.54
#2004-11-16| 663.32
#2004-11-17| 672.17
#2004-11-18| 676.13
#2004-11-19| 675.00
#2004-11-22| 674.84
#2004-11-23| 680.21
#2004-11-24| 683.73
#2004-11-25| 688.98
#2004-11-26| 688.64
#2004-11-29| 693.38
#2004-11-30| 691.04
#2004-12-01| 690.93
#2004-12-02| 695.97
#2004-12-03| 688.40
#2004-12-06| 692.22
#2004-12-07| 699.63
#2004-12-08| 700.76
#2004-12-09| 691.94
#2004-12-10| 696.53
#2004-12-13| 699.78
#2004-12-14| 695.11
#2004-12-15| 690.30
#2004-12-16| 681.53
#2004-12-17| 679.31
#2004-12-20| 682.00
#2004-12-21| 695.40
#2004-12-22| 700.75
#2004-12-23| 704.73
#2004-12-24| .
#2004-12-27| 704.83
#2004-12-28| 703.99
#2004-12-29| 701.33
#2004-12-30| 703.33
#2004-12-31| .
#2005-01-03| 706.93
#2005-01-04| 704.75
#2005-01-05| 699.96
#2005-01-06| .
#2005-01-07| 704.21
#2005-01-10| 722.83
#2005-01-11| 727.80
#2005-01-12| 717.13
#2005-01-13| 716.96
#2005-01-14| 724.03
#2005-01-17| 728.75
#2005-01-18| 729.52
#2005-01-19| 731.49
#2005-01-20| 723.05
#2005-01-21| 723.76
#2005-01-24| 722.27
#2005-01-25| 723.08
#2005-01-26| 724.33
#2005-01-27| 686.22
#2005-01-28| 672.89
#2005-01-31| 677.76
#2005-02-01| 680.96
#2005-02-02| 678.94
#2005-02-03| 676.31
#2005-02-04| 675.65
#2005-02-07| 677.92
#2005-02-08| 676.22
#2005-02-09| 681.10
#2005-02-10| 679.47
#2005-02-11| 675.70
#2005-02-14| 676.78
#2005-02-15| 677.19
#2005-02-16| 670.76
#2005-02-17| 672.21
#2005-02-18| 669.96
#2005-02-21| 667.08
#2005-02-22| 665.69
#2005-02-23| 663.09
#2005-02-24| 660.27
#2005-02-25| 663.01
#2005-02-28| 668.02
#2005-03-01| 665.72
#2005-03-02| 670.84
#2005-03-03| 670.09
#2005-03-04| 670.65
#2005-03-07| 669.86
#2005-03-08| 672.07
#2005-03-09| 670.13
#2005-03-10| 654.25
#2005-03-11| 656.60
#2005-03-14| 661.42
#2005-03-15| 660.28
#2005-03-16| 646.55
#2005-03-17| 648.75
#2005-03-18| 652.15
#2005-03-21| 657.86
#2005-03-22| 660.66
#2005-03-23| 661.29
#2005-03-24| 666.72
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 665.19
#2005-03-30| 662.82
#2005-03-31| 664.42
#2005-04-01| 665.36
#2005-04-04| 664.25
#2005-04-05| 662.02
#2005-04-06| 671.34
#2005-04-07| 670.31
#2005-04-08| 683.37
#2005-04-11| 682.25
#2005-04-12| 680.68
#2005-04-13| 677.52
#2005-04-14| 678.08
#2005-04-15| 672.47
#2005-04-18| 662.14
#2005-04-19| 659.34
#2005-04-20| 659.73
#2005-04-21| 657.15
#2005-04-22| 654.85
#2005-04-25| 651.09
#2005-04-26| 660.37
#2005-04-27| 646.52
#2005-04-28| 641.97
#2005-04-29| 647.19
#2005-05-02| 648.31
#2005-05-03| 641.32
#2005-05-04| 642.46
#2005-05-05| .
#2005-05-06| 643.45
#2005-05-09| 640.48
#2005-05-10| 647.53
#2005-05-11| 640.36
#2005-05-12| 646.72
#2005-05-13| 646.97
#2005-05-16| 646.45
#2005-05-17| 649.41
#2005-05-18| 661.79
#2005-05-19| 662.65
#2005-05-20| 661.01
#2005-05-23| 655.71
#2005-05-24| 656.74
#2005-05-25| 657.18
#2005-05-26| 666.16
#2005-05-27| 663.89
#2005-05-30| 664.34
#2005-05-31| 662.77
#2005-06-01| 665.76
#2005-06-02| 668.03
#2005-06-03| 667.20
#2005-06-06| .
#2005-06-07| 672.50
#2005-06-08| 665.67
#2005-06-09| 661.45
#2005-06-10| 661.69
#2005-06-13| 667.22
#2005-06-14| 665.88
#2005-06-15| 664.11
#2005-06-16| 663.63
#2005-06-17| 663.11
#2005-06-20| 663.80
#2005-06-21| 672.46
#2005-06-22| 668.18
#2005-06-23| 666.27
#2005-06-24| .
#2005-06-27| 664.40
#2005-06-28| 671.73
#2005-06-29| 673.44
#2005-06-30| 670.79
#2005-07-01| 668.26
#2005-07-04| 668.11
#2005-07-05| 668.12
#2005-07-06| 668.59
#2005-07-07| 658.83
#2005-07-08| 665.89
#2005-07-11| 670.97
#2005-07-12| 674.16
#2005-07-13| 674.86
#2005-07-14| 673.51
#2005-07-15| 674.05
#2005-07-18| 677.36
#2005-07-19| 687.88
#2005-07-20| 683.43
#2005-07-21| 706.94
#2005-07-22| 702.81
#2005-07-25| 701.54
#2005-07-26| 704.49
#2005-07-27| 703.72
#2005-07-28| 702.80
#2005-07-29| 702.09
#2005-08-01| 701.74
#2005-08-02| 701.32
#2005-08-03| 700.14
#2005-08-04| 697.95
#2005-08-05| 696.95
#2005-08-08| 693.64
#2005-08-09| 692.77
#2005-08-10| 702.49
#2005-08-11| 701.87
#2005-08-12| 702.73
#2005-08-15| 699.99
#2005-08-16| 694.95
#2005-08-17| 702.39
#2005-08-18| 706.98
#2005-08-19| 732.04
#2005-08-22| 735.23
#2005-08-23| 726.95
#2005-08-24| 730.01
#2005-08-25| 720.38
#2005-08-26| 711.39
#2005-08-29| 707.65
#2005-08-30| 708.77
#2005-08-31| 712.38
#2005-09-01| 711.25
#2005-09-02| 706.68
#2005-09-05| 707.51
#2005-09-06| 707.27
#2005-09-07| 707.99
#2005-09-08| 714.52
#2005-09-09| 713.83
#2005-09-12| 717.23
#2005-09-13| 726.85
#2005-09-14| 729.07
#2005-09-15| 733.41
#2005-09-16| 746.20
#2005-09-19| 740.40
#2005-09-20| 736.01
#2005-09-21| 725.26
#2005-09-22| 729.42
#2005-09-23| 727.02
#2005-09-26| 738.91
#2005-09-27| 739.59
#2005-09-28| 744.40
#2005-09-29| 744.46
#2005-09-30| 740.52
#2005-10-03| 746.13
#2005-10-04| 742.20
#2005-10-05| 738.04
#2005-10-06| 729.58
#2005-10-07| 734.31
#2005-10-10| 730.38
#2005-10-11| 725.23
#2005-10-12| 720.17
#2005-10-13| 714.20
#2005-10-14| 714.66
#2005-10-17| 713.17
#2005-10-18| 712.39
#2005-10-19| 705.21
#2005-10-20| 707.05
#2005-10-21| 703.59
#2005-10-24| 707.40
#2005-10-25| 716.55
#2005-10-26| 719.11
#2005-10-27| 722.46
#2005-10-28| 717.57
#2005-10-31| 726.89
#2005-11-01| 729.23
#2005-11-02| 728.57
#2005-11-03| 727.40
#2005-11-04| 729.95
#2005-11-07| 733.75
#2005-11-08| 736.38
#2005-11-09| 744.44
#2005-11-10| 749.17
#2005-11-11| 756.54
#2005-11-14| 764.18
#2005-11-15| 760.79
#2005-11-16| 762.67
#2005-11-17| 769.72
#2005-11-18| 773.99
#2005-11-21| 775.03
#2005-11-22| 778.47
#2005-11-23| 770.38
#2005-11-24| 766.98
#2005-11-25| 766.83
#2005-11-28| 766.49
#2005-11-29| 764.79
#2005-11-30| 759.84
#2005-12-01| 775.35
#2005-12-02| 780.47
#2005-12-05| 776.52
#2005-12-06| 790.50
#2005-12-07| 798.21
#2005-12-08| 791.13
#2005-12-09| 789.68
#2005-12-12| 785.90
#2005-12-13| 790.23
#2005-12-14| 784.16
#2005-12-15| 784.73
#2005-12-16| 791.91
#2005-12-19| 791.10
#2005-12-20| 795.31
#2005-12-21| 795.85
#2005-12-22| 788.77
#2005-12-23| 801.22
#2005-12-26| .
#2005-12-27| 813.62
#2005-12-28| 806.71
#2005-12-29| 812.14
#2005-12-30| 807.89
#2006-01-02| 801.78
#2006-01-03| 803.58
#2006-01-04| 802.83
#2006-01-05| 794.85
#2006-01-06| .
#2006-01-09| 796.32
#2006-01-10| 798.88
#2006-01-11| 801.50
#2006-01-12| 798.26
#2006-01-13| 794.33
#2006-01-16| 798.51
#2006-01-17| 796.72
#2006-01-18| 791.30
#2006-01-19| 797.28
#2006-01-20| 805.13
#2006-01-23| 788.52
#2006-01-24| 785.07
#2006-01-25| 785.65
#2006-01-26| 779.18
#2006-01-27| 783.55
#2006-01-30| 787.59
#2006-01-31| 840.78
#2006-02-01| 844.34
#2006-02-02| 843.83
#2006-02-03| 839.42
#2006-02-06| 841.26
#2006-02-07| 854.67
#2006-02-08| 872.04
#2006-02-09| 871.47
#2006-02-10| 868.81
#2006-02-13| 884.02
#2006-02-14| 883.67
#2006-02-15| 885.23
#2006-02-16| 890.22
#2006-02-17| 902.21
#2006-02-20| 898.11
#2006-02-21| 895.58
#2006-02-22| 888.83
#2006-02-23| 898.33
#2006-02-24| 904.20
#2006-02-27| 912.31
#2006-02-28| 898.81
#2006-03-01| 910.63
#2006-03-02| 924.13
#2006-03-03| 933.14
#2006-03-06| 939.56
#2006-03-07| 931.50
#2006-03-08| 936.29
#2006-03-09| 936.92
#2006-03-10| 930.18
#2006-03-13| 931.99
#2006-03-14| 933.83
#2006-03-15| 926.34
#2006-03-16| 925.06
#2006-03-17| 924.36
#2006-03-20| 917.15
#2006-03-21| 909.89
#2006-03-22| 897.94
#2006-03-23| 899.17
#2006-03-24| 906.35
#2006-03-27| 909.27
#2006-03-28| 896.06
#2006-03-29| 903.68
#2006-03-30| 914.02
#2006-03-31| 921.64
#2006-04-03| 931.08
#2006-04-04| 922.32
#2006-04-05| 925.08
#2006-04-06| 916.28
#2006-04-07| 907.13
#2006-04-10| 912.75
#2006-04-11| 911.76
#2006-04-12| 906.54
#2006-04-13| 900.93
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 905.44
#2006-04-19| 915.00
#2006-04-20| 929.14
#2006-04-21| 943.77
#2006-04-24| 942.31
#2006-04-25| 954.06
#2006-04-26| 947.68
#2006-04-27| 935.65
#2006-04-28| 937.68
#2006-05-01| .
#2006-05-02| 950.87
#2006-05-03| 950.43
#2006-05-04| 953.57
#2006-05-05| 954.25
#2006-05-08| 959.45
#2006-05-09| 964.25
#2006-05-10| 968.21
#2006-05-11| 957.94
#2006-05-12| 935.23
#2006-05-15| 905.58
#2006-05-16| 913.49
#2006-05-17| 875.20
#2006-05-18| 852.41
#2006-05-19| 851.98
#2006-05-22| 809.94
#2006-05-23| 850.76
#2006-05-24| 842.93
#2006-05-25| .
#2006-05-26| 867.68
#2006-05-29| 870.36
#2006-05-30| 843.25
#2006-05-31| 854.63
#2006-06-01| 862.54
#2006-06-02| 862.95
#2006-06-05| 868.02
#2006-06-06| .
#2006-06-07| 849.15
#2006-06-08| 817.60
#2006-06-09| 831.72
#2006-06-12| 818.12
#2006-06-13| 793.67
#2006-06-14| 800.82
#2006-06-15| 826.65
#2006-06-16| 818.97
#2006-06-19| 826.12
#2006-06-20| 827.61
#2006-06-21| 830.22
#2006-06-22| 834.64
#2006-06-23| .
#2006-06-26| 836.16
#2006-06-27| 828.26
#2006-06-28| 821.43
#2006-06-29| 831.41
#2006-06-30| 840.82
#2006-07-03| 844.28
#2006-07-04| 849.80
#2006-07-05| 840.81
#2006-07-06| 840.70
#2006-07-07| 837.26
#2006-07-10| 836.86
#2006-07-11| 834.06
#2006-07-12| 843.53
#2006-07-13| 839.32
#2006-07-14| 837.27
#2006-07-17| 828.55
#2006-07-18| 815.74
#2006-07-19| 830.50
#2006-07-20| 834.50
#2006-07-21| 848.88
#2006-07-24| 872.75
#2006-07-25| 842.90
#2006-07-26| 838.19
#2006-07-27| 846.51
#2006-07-28| 852.15
#2006-07-31| 854.71
#2006-08-01| 846.69
#2006-08-02| 857.84
#2006-08-03| 851.57
#2006-08-04| 851.98
#2006-08-07| 849.09
#2006-08-08| 854.57
#2006-08-09| 848.75
#2006-08-10| 841.80
#2006-08-11| 852.21
#2006-08-14| 859.36
#2006-08-15| 854.05
#2006-08-16| 856.35
#2006-08-17| 859.65
#2006-08-18| 860.85
#2006-08-21| 857.90
#2006-08-22| 865.55
#2006-08-23| 875.72
#2006-08-24| 873.18
#2006-08-25| 874.94
#2006-08-28| 880.34
#2006-08-29| 885.43
#2006-08-30| 891.57
#2006-08-31| 875.57
#2006-09-01| 879.74
#2006-09-04| 901.46
#2006-09-05| 905.63
#2006-09-06| 895.10
#2006-09-07| 882.20
#2006-09-08| 887.60
#2006-09-11| 883.86
#2006-09-12| 894.26
#2006-09-13| 898.32
#2006-09-14| 910.55
#2006-09-15| 921.40
#2006-09-18| 918.46
#2006-09-19| 909.84
#2006-09-20| 913.92
#2006-09-21| 918.69
#2006-09-22| 905.59
#2006-09-25| 897.68
#2006-09-26| 911.49
#2006-09-27| 915.97
#2006-09-28| 929.89
#2006-09-29| 931.21
#2006-10-02| 940.20
#2006-10-03| 936.23
#2006-10-04| 941.16
#2006-10-05| 961.78
#2006-10-06| 956.62
#2006-10-09| 955.45
#2006-10-10| 947.50
#2006-10-11| 938.25
#2006-10-12| 952.00
#2006-10-13| 953.45
#2006-10-16| 949.10
#2006-10-17| 935.97
#2006-10-18| 953.59
#2006-10-19| 947.05
#2006-10-20| 952.91
#2006-10-23| 963.07
#2006-10-24| 971.96
#2006-10-25| 973.06
#2006-10-26| 972.22
#2006-10-27| 968.25
#2006-10-30| 951.16
#2006-10-31| 927.30
#2006-11-01| 945.59
#2006-11-02| 942.43
#2006-11-03| 937.43
#2006-11-06| 950.58
#2006-11-07| 937.62
#2006-11-08| 936.28
#2006-11-09| 944.69
#2006-11-10| 937.53
#2006-11-13| 944.46
#2006-11-14| 952.30
#2006-11-15| 954.49
#2006-11-16| 947.92
#2006-11-17| 940.61
#2006-11-20| 940.04
#2006-11-21| 955.30
#2006-11-22| 953.98
#2006-11-23| 950.09
#2006-11-24| 947.66
#2006-11-27| 933.00
#2006-11-28| 933.05
#2006-11-29| 942.17
#2006-11-30| 938.68
#2006-12-01| 923.23
#2006-12-04| 932.35
#2006-12-05| 938.83
#2006-12-06| 933.32
#2006-12-07| 941.47
#2006-12-08| 943.43
#2006-12-11| 960.71
#2006-12-12| 966.58
#2006-12-13| 967.01
#2006-12-14| 968.67
#2006-12-15| 981.75
#2006-12-18| 989.49
#2006-12-19| 982.30
#2006-12-20| 987.02
#2006-12-21| 987.74
#2006-12-22| 992.36
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1007.75
#2006-12-28| 998.62
#2006-12-29| 999.56
#2007-01-01| .
#2007-01-02| 1011.50
#2007-01-03| 1005.81
#2007-01-04| 999.90
#2007-01-05| 1008.63
#2007-01-08| 1002.27
#2007-01-09| 1005.31
#2007-01-10| 1007.52
#2007-01-11| 1027.34
#2007-01-12| 1021.47
#2007-01-15| 1044.66
#2007-01-16| 1040.20
#2007-01-17| 1046.04
#2007-01-18| 1038.21
#2007-01-19| 1049.58
#2007-01-22| 1045.83
#2007-01-23| 1039.52
#2007-01-24| 1047.77
#2007-01-25| 1042.19
#2007-01-26| 1032.65
#2007-01-29| 1035.39
#2007-01-30| 1019.12
#2007-01-31| 1026.41
#2007-02-01| 1036.29
#2007-02-02| 1046.30
#2007-02-05| 1054.09
#2007-02-06| 1071.27
#2007-02-07| 1063.25
#2007-02-08| 1051.04
#2007-02-09| 1060.68
#2007-02-12| 1052.74
#2007-02-13| 1052.73
#2007-02-14| 1051.73
#2007-02-15| 1052.89
#2007-02-16| 1051.62
#2007-02-19| 1047.82
#2007-02-20| 1035.35
#2007-02-21| 1029.67
#2007-02-22| 1034.46
#2007-02-23| 1045.15
#2007-02-26| 1062.59
#2007-02-27| 1032.88
#2007-02-28| 1006.45
#2007-03-01| 998.46
#2007-03-02| 1014.62
#2007-03-05| 1004.26
#2007-03-06| 1014.25
#2007-03-07| 1021.23
#2007-03-08| 1027.11
#2007-03-09| 1036.73
#2007-03-12| 1041.10
#2007-03-13| 1028.85
#2007-03-14| 1017.55
#2007-03-15| 1040.10
#2007-03-16| 1042.41
#2007-03-19| 1053.53
#2007-03-20| 1048.36
#2007-03-21| 1056.40
#2007-03-22| 1065.98
#2007-03-23| 1065.93
#2007-03-26| 1055.20
#2007-03-27| 1052.44
#2007-03-28| 1049.01
#2007-03-29| 1059.75
#2007-03-30| 1059.07
#2007-04-02| 1064.91
#2007-04-03| 1079.31
#2007-04-04| 1072.02
#2007-04-05| 1073.11
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1076.79
#2007-04-11| 1078.70
#2007-04-12| 1077.83
#2007-04-13| 1085.86
#2007-04-16| 1090.75
#2007-04-17| 1081.83
#2007-04-18| 1072.46
#2007-04-19| 1071.32
#2007-04-20| 1061.01
#2007-04-23| 1047.69
#2007-04-24| 1042.76
#2007-04-25| 1057.97
#2007-04-26| 1079.86
#2007-04-27| 1057.14
#2007-04-30| 1051.59
#2007-05-01| .
#2007-05-02| 1047.89
#2007-05-03| 1057.37
#2007-05-04| 1069.41
#2007-05-07| 1071.05
#2007-05-08| 1047.50
#2007-05-09| 1039.67
#2007-05-10| 1032.46
#2007-05-11| 1036.98
#2007-05-14| 1045.03
#2007-05-15| 1045.53
#2007-05-16| 1051.30
#2007-05-17| .
#2007-05-18| 1060.52
#2007-05-21| 1062.74
#2007-05-22| 1058.02
#2007-05-23| 1085.83
#2007-05-24| 1087.02
#2007-05-25| 1080.81
#2007-05-28| 1084.02
#2007-05-29| 1085.26
#2007-05-30| 1066.95
#2007-05-31| 1088.68
#2007-06-01| 1099.60
#2007-06-04| 1089.86
#2007-06-05| 1093.02
#2007-06-06| .
#2007-06-07| 1069.42
#2007-06-08| 1060.65
#2007-06-11| 1063.74
#2007-06-12| 1050.36
#2007-06-13| 1047.01
#2007-06-14| 1052.88
#2007-06-15| 1062.16
#2007-06-18| 1060.94
#2007-06-19| 1050.56
#2007-06-20| 1051.29
#2007-06-21| 1030.72
#2007-06-22| .
#2007-06-25| 1032.34
#2007-06-26| 1023.83
#2007-06-27| 1025.63
#2007-06-28| 1034.49
#2007-06-29| 1029.51
#2007-07-02| 1027.02
#2007-07-03| 1029.72
#2007-07-04| 1042.13
#2007-07-05| 1031.40
#2007-07-06| 1033.98
#2007-07-09| 1051.74
#2007-07-10| 1042.29
#2007-07-11| 1031.34
#2007-07-12| 1040.51
#2007-07-13| 1041.63
#2007-07-16| 1042.85
#2007-07-17| 1037.86
#2007-07-18| 1037.81
#2007-07-19| 1036.62
#2007-07-20| 1037.51
#2007-07-23| 1060.03
#2007-07-24| 1088.48
#2007-07-25| 1091.50
#2007-07-26| 1067.03
#2007-07-27| 1067.22
#2007-07-30| 1075.88
#2007-07-31| 1077.53
#2007-08-01| 1074.04
#2007-08-02| 1083.66
#2007-08-03| 1070.54
#2007-08-06| 1056.25
#2007-08-07| 1069.58
#2007-08-08| 1082.86
#2007-08-09| 1072.98
#2007-08-10| 1037.47
#2007-08-13| 1052.07
#2007-08-14| 1048.66
#2007-08-15| 1041.58
#2007-08-16| 1003.77
#2007-08-17| 1006.63
#2007-08-20| 1018.98
#2007-08-21| 1011.61
#2007-08-22| 1042.23
#2007-08-23| 1056.15
#2007-08-24| 1068.65
#2007-08-27| 1071.11
#2007-08-28| 1055.56
#2007-08-29| 1059.84
#2007-08-30| 1063.85
#2007-08-31| 1079.71
#2007-09-03| 1106.27
#2007-09-04| 1113.07
#2007-09-05| 1103.88
#2007-09-06| 1095.48
#2007-09-07| 1079.66
#2007-09-10| 1075.22
#2007-09-11| 1105.80
#2007-09-12| 1126.69
#2007-09-13| 1114.69
#2007-09-14| 1102.92
#2007-09-17| 1094.56
#2007-09-18| 1092.43
#2007-09-19| 1104.22
#2007-09-20| 1085.95
#2007-09-21| 1090.93
#2007-09-24| 1088.83
#2007-09-25| 1075.51
#2007-09-26| 1073.57
#2007-09-27| 1080.39
#2007-09-28| 1088.86
#2007-10-01| 1079.20
#2007-10-02| 1073.39
#2007-10-03| 1081.29
#2007-10-04| 1072.56
#2007-10-05| 1074.87
#2007-10-08| 1068.35
#2007-10-09| 1072.87
#2007-10-10| 1074.94
#2007-10-11| 1077.50
#2007-10-12| 1076.07
#2007-10-15| 1064.47
#2007-10-16| 1062.56
#2007-10-17| 1056.53
#2007-10-18| 1051.79
#2007-10-19| 1041.11
#2007-10-22| 1019.98
#2007-10-23| 1024.67
#2007-10-24| 1027.07
#2007-10-25| 1030.80
#2007-10-26| 1025.29
#2007-10-29| 1038.25
#2007-10-30| 1030.64
#2007-10-31| 1035.39
#2007-11-01| 1035.31
#2007-11-02| 1048.18
#2007-11-05| 1030.62
#2007-11-06| 1028.76
#2007-11-07| 1014.40
#2007-11-08| 1027.00
#2007-11-09| 1005.03
#2007-11-12| 1000.44
#2007-11-13| 1015.98
#2007-11-14| 1001.45
#2007-11-15| 987.46
#2007-11-16| 1010.46
#2007-11-19| 1004.98
#2007-11-20| 1022.52
#2007-11-21| 1017.01
#2007-11-22| 1010.03
#2007-11-23| 1017.11
#2007-11-26| 1034.21
#2007-11-27| 1048.63
#2007-11-28| 1060.38
#2007-11-29| 1061.15
#2007-11-30| 1049.96
#2007-12-03| 1045.54
#2007-12-04| 1034.08
#2007-12-05| 1056.43
#2007-12-06| 1060.35
#2007-12-07| 1071.46
#2007-12-10| 1072.46
#2007-12-11| 1087.02
#2007-12-12| 1080.59
#2007-12-13| 1055.83
#2007-12-14| 1067.67
#2007-12-17| 1054.25
#2007-12-18| 1051.29
#2007-12-19| 1066.62
#2007-12-20| 1059.04
#2007-12-21| 1077.34
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1076.83
#2007-12-28| 1081.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1066.79
#2008-01-03| 1053.52
#2008-01-04| 1037.19
#2008-01-07| 1038.97
#2008-01-08| 1048.68
#2008-01-09| 1046.47
#2008-01-10| 1009.20
#2008-01-11| 975.85
#2008-01-14| 975.49
#2008-01-15| 947.68
#2008-01-16| 932.17
#2008-01-17| 938.61
#2008-01-18| 927.06
#2008-01-21| 881.99
#2008-01-22| 866.29
#2008-01-23| 848.90
#2008-01-24| 880.18
#2008-01-25| 883.06
#2008-01-28| 874.46
#2008-01-29| 912.25
#2008-01-30| 931.11
#2008-01-31| 943.30
#2008-02-01| 963.42
#2008-02-04| 983.60
#2008-02-05| 959.90
#2008-02-06| 955.17
#2008-02-07| 926.15
#2008-02-08| 939.33
#2008-02-11| 926.39
#2008-02-12| 953.79
#2008-02-13| 944.56
#2008-02-14| 941.64
#2008-02-15| 935.30
#2008-02-18| 939.85
#2008-02-19| 931.51
#2008-02-20| 923.25
#2008-02-21| 941.20
#2008-02-22| 943.43
#2008-02-25| 962.32
#2008-02-26| 976.58
#2008-02-27| 984.84
#2008-02-28| 969.09
#2008-02-29| 978.23
#2008-03-03| 980.53
#2008-03-04| 968.02
#2008-03-05| 967.95
#2008-03-06| 980.63
#2008-03-07| 956.64
#2008-03-10| 953.20
#2008-03-11| 980.34
#2008-03-12| 987.13
#2008-03-13| 982.55
#2008-03-14| 966.43
#2008-03-17| 943.73
#2008-03-18| 950.05
#2008-03-19| 952.86
#2008-03-20| 939.85
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 974.41
#2008-03-26| 980.49
#2008-03-27| 987.29
#2008-03-28| 993.98
#2008-03-31| 1007.81
#2008-04-01| 1042.96
#2008-04-02| 1051.80
#2008-04-03| 1043.37
#2008-04-04| 1037.77
#2008-04-07| 1075.59
#2008-04-08| 1051.61
#2008-04-09| 1060.09
#2008-04-10| 1070.44
#2008-04-11| 1060.59
#2008-04-14| 1068.66
#2008-04-15| 1065.01
#2008-04-16| 1079.50
#2008-04-17| 1056.32
#2008-04-18| 1050.18
#2008-04-21| 1061.08
#2008-04-22| 1066.34
#2008-04-23| 1080.77
#2008-04-24| 1063.09
#2008-04-25| 1083.65
#2008-04-28| 1091.64
#2008-04-29| 1000.41
#2008-04-30| 1017.49
#2008-05-01| .
#2008-05-02| 1014.97
#2008-05-05| 1017.15
#2008-05-06| 1000.99
#2008-05-07| 1003.95
#2008-05-08| 993.34
#2008-05-09| 983.01
#2008-05-12| 989.16
#2008-05-13| 985.12
#2008-05-14| 975.37
#2008-05-15| 975.52
#2008-05-16| 970.36
#2008-05-19| 986.25
#2008-05-20| 978.30
#2008-05-21| 989.76
#2008-05-22| 1000.30
#2008-05-23| 973.14
#2008-05-26| 974.25
#2008-05-27| 966.83
#2008-05-28| 992.84
#2008-05-29| 983.08
#2008-05-30| 976.55
#2008-06-02| 987.29
#2008-06-03| 986.67
#2008-06-04| 965.29
#2008-06-05| 965.51
#2008-06-06| .
#2008-06-09| 934.82
#2008-06-10| 926.63
#2008-06-11| 905.01
#2008-06-12| 906.52
#2008-06-13| 903.12
#2008-06-16| 900.73
#2008-06-17| 897.28
#2008-06-18| 889.74
#2008-06-19| 884.30
#2008-06-20| .
#2008-06-23| 874.04
#2008-06-24| 871.59
#2008-06-25| 883.11
#2008-06-26| 862.67
#2008-06-27| 867.17
#2008-06-30| 875.99
#2008-07-01| 858.28
#2008-07-02| 850.05
#2008-07-03| 848.37
#2008-07-04| 849.94
#2008-07-07| 864.27
#2008-07-08| 847.95
#2008-07-09| 867.82
#2008-07-10| 849.61
#2008-07-11| 829.45
#2008-07-14| 833.17
#2008-07-15| 809.43
#2008-07-16| 800.82
#2008-07-17| 830.88
#2008-07-18| 824.11
#2008-07-21| 828.53
#2008-07-22| 816.68
#2008-07-23| 827.32
#2008-07-24| 764.99
#2008-07-25| 767.57
#2008-07-28| 748.09
#2008-07-29| 752.37
#2008-07-30| 756.88
#2008-07-31| 767.79
#2008-08-01| 773.24
#2008-08-04| 757.04
#2008-08-05| 797.85
#2008-08-06| 804.66
#2008-08-07| 791.64
#2008-08-08| 814.60
#2008-08-11| 827.57
#2008-08-12| 823.31
#2008-08-13| 824.71
#2008-08-14| 815.05
#2008-08-15| 824.90
#2008-08-18| 818.44
#2008-08-19| 801.33
#2008-08-20| 788.68
#2008-08-21| 785.17
#2008-08-22| 795.95
#2008-08-25| 795.72
#2008-08-26| 768.86
#2008-08-27| 778.43
#2008-08-28| 777.31
#2008-08-29| 780.34
#2008-09-01| 784.52
#2008-09-02| 803.42
#2008-09-03| 797.43
#2008-09-04| 778.49
#2008-09-05| 773.52
#2008-09-08| 785.21
#2008-09-09| 787.20
#2008-09-10| 785.20
#2008-09-11| 784.66
#2008-09-12| 802.66
#2008-09-15| 788.29
#2008-09-16| 770.81
#2008-09-17| 745.47
#2008-09-18| 736.54
#2008-09-19| 788.82
#2008-09-22| 790.50
#2008-09-23| 769.09
#2008-09-24| 764.36
#2008-09-25| 775.85
#2008-09-26| 775.03
#2008-09-29| 747.58
#2008-09-30| 734.33
#2008-10-01| 737.90
#2008-10-02| 728.84
#2008-10-03| 742.72
#2008-10-06| 698.28
#2008-10-07| 686.74
#2008-10-08| 657.98
#2008-10-09| 637.06
#2008-10-10| 610.65
#2008-10-13| 646.91
#2008-10-14| 649.95
#2008-10-15| 625.11
#2008-10-16| 594.32
#2008-10-17| 611.05
#2008-10-20| 610.44
#2008-10-21| 627.31
#2008-10-22| 604.21
#2008-10-23| 581.01
#2008-10-24| 561.24
#2008-10-27| 547.33
#2008-10-28| 535.35
#2008-10-29| 588.54
#2008-10-30| 590.61
#2008-10-31| 585.02
#2008-11-03| 616.45
#2008-11-04| 669.03
#2008-11-05| 658.15
#2008-11-06| 633.86
#2008-11-07| 666.53
#2008-11-10| 680.63
#2008-11-11| 656.74
#2008-11-12| 643.00
#2008-11-13| 641.51
#2008-11-14| 643.98
#2008-11-17| 632.10
#2008-11-18| 625.39
#2008-11-19| 594.11
#2008-11-20| 574.47
#2008-11-21| 567.42
#2008-11-24| 616.91
#2008-11-25| 630.72
#2008-11-26| 626.68
#2008-11-27| 643.77
#2008-11-28| 631.70
#2008-12-01| 595.49
#2008-12-02| 624.09
#2008-12-03| 619.63
#2008-12-04| 628.48
#2008-12-05| 615.69
#2008-12-08| 645.12
#2008-12-09| 656.18
#2008-12-10| 646.83
#2008-12-11| 621.33
#2008-12-12| 617.92
#2008-12-15| 620.70
#2008-12-16| 640.65
#2008-12-17| 631.31
#2008-12-18| 628.74
#2008-12-19| 618.00
#2008-12-22| 610.91
#2008-12-23| 624.93
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 629.32
#2008-12-30| 644.33
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 667.85
#2009-01-05| 669.78
#2009-01-06| .
#2009-01-07| 679.31
#2009-01-08| 658.34
#2009-01-09| 660.92
#2009-01-12| 665.56
#2009-01-13| 640.49
#2009-01-14| 611.38
#2009-01-15| 615.46
#2009-01-16| 622.11
#2009-01-19| 623.80
#2009-01-20| 614.16
#2009-01-21| 620.33
#2009-01-22| 626.54
#2009-01-23| 631.84
#2009-01-26| 636.25
#2009-01-27| 643.57
#2009-01-28| 655.31
#2009-01-29| 616.67
#2009-01-30| 620.77
#2009-02-02| 603.00
#2009-02-03| 606.17
#2009-02-04| 620.27
#2009-02-05| 613.93
#2009-02-06| 633.71
#2009-02-09| 644.48
#2009-02-10| 632.55
#2009-02-11| 644.41
#2009-02-12| 631.56
#2009-02-13| 635.58
#2009-02-16| 640.32
#2009-02-17| 630.66
#2009-02-18| 623.24
#2009-02-19| 620.21
#2009-02-20| 606.73
#2009-02-23| 596.81
#2009-02-24| 589.15
#2009-02-25| 585.71
#2009-02-26| 606.10
#2009-02-27| 581.70
#2009-03-02| 574.79
#2009-03-03| 563.86
#2009-03-04| 591.49
#2009-03-05| 576.51
#2009-03-06| 582.44
#2009-03-09| 574.59
#2009-03-10| 607.15
#2009-03-11| 628.38
#2009-03-12| 643.44
#2009-03-13| 638.25
#2009-03-16| 626.40
#2009-03-17| 631.42
#2009-03-18| 623.28
#2009-03-19| 635.95
#2009-03-20| 623.61
#2009-03-23| 640.58
#2009-03-24| 632.04
#2009-03-25| 632.24
#2009-03-26| 635.34
#2009-03-27| 627.86
#2009-03-30| 621.66
#2009-03-31| 633.87
#2009-04-01| 656.98
#2009-04-02| 693.22
#2009-04-03| 702.47
#2009-04-06| 705.09
#2009-04-07| 703.63
#2009-04-08| 718.39
#2009-04-09| 726.20
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 728.13
#2009-04-15| 735.63
#2009-04-16| 754.21
#2009-04-17| 747.26
#2009-04-20| 699.29
#2009-04-21| 697.55
#2009-04-22| 744.50
#2009-04-23| 752.06
#2009-04-24| 770.38
#2009-04-27| 776.29
#2009-04-28| 828.44
#2009-04-29| 838.03
#2009-04-30| 844.84
#2009-05-01| .
#2009-05-04| 893.73
#2009-05-05| 890.17
#2009-05-06| 905.76
#2009-05-07| 892.46
#2009-05-08| 910.07
#2009-05-11| 883.81
#2009-05-12| 869.11
#2009-05-13| 848.00
#2009-05-14| 846.95
#2009-05-15| 881.25
#2009-05-18| 899.81
#2009-05-19| 906.83
#2009-05-20| 906.04
#2009-05-21| .
#2009-05-22| 883.64
#2009-05-25| 888.97
#2009-05-26| 900.09
#2009-05-27| 905.08
#2009-05-28| 914.95
#2009-05-29| 913.50
#2009-06-01| 923.97
#2009-06-02| 916.82
#2009-06-03| 896.08
#2009-06-04| 897.97
#2009-06-05| 896.55
#2009-06-08| 879.79
#2009-06-09| 877.23
#2009-06-10| 893.51
#2009-06-11| 898.24
#2009-06-12| 891.87
#2009-06-15| 865.57
#2009-06-16| 872.64
#2009-06-17| 855.71
#2009-06-18| 854.56
#2009-06-19| .
#2009-06-22| 828.38
#2009-06-23| 832.16
#2009-06-24| 872.49
#2009-06-25| 856.83
#2009-06-26| 859.16
#2009-06-29| 875.63
#2009-06-30| 865.90
#2009-07-01| 891.75
#2009-07-02| 867.63
#2009-07-03| 864.12
#2009-07-06| 850.38
#2009-07-07| 852.11
#2009-07-08| 853.21
#2009-07-09| 834.45
#2009-07-10| 826.08
#2009-07-13| 842.23
#2009-07-14| 845.77
#2009-07-15| 872.56
#2009-07-16| 899.63
#2009-07-17| 905.50
#2009-07-20| 916.52
#2009-07-21| 927.11
#2009-07-22| 940.33
#2009-07-23| 953.07
#2009-07-24| 954.99
#2009-07-27| 950.39
#2009-07-28| 943.25
#2009-07-29| 957.89
#2009-07-30| 970.07
#2009-07-31| 970.74
#2009-08-03| 982.09
#2009-08-04| 960.21
#2009-08-05| 950.94
#2009-08-06| 949.65
#2009-08-07| 969.42
#2009-08-10| 966.92
#2009-08-11| 961.39
#2009-08-12| 967.13
#2009-08-13| 986.76
#2009-08-14| 974.76
#2009-08-17| 959.89
#2009-08-18| 962.57
#2009-08-19| 957.30
#2009-08-20| 966.49
#2009-08-21| 989.24
#2009-08-24| 987.00
#2009-08-25| 1001.32
#2009-08-26| 987.24
#2009-08-27| 984.45
#2009-08-28| 983.52
#2009-08-31| 968.25
#2009-09-01| 968.82
#2009-09-02| 959.08
#2009-09-03| 953.90
#2009-09-04| 961.64
#2009-09-07| 987.10
#2009-09-08| 986.08
#2009-09-09| 1020.45
#2009-09-10| 1027.79
#2009-09-11| 1020.68
#2009-09-14| 1018.64
#2009-09-15| 1016.35
#2009-09-16| 1011.38
#2009-09-17| 1007.04
#2009-09-18| 1002.01
#2009-09-21| 991.23
#2009-09-22| 1004.38
#2009-09-23| 1006.31
#2009-09-24| 982.29
#2009-09-25| 978.18
#2009-09-28| 990.30
#2009-09-29| 980.45
#2009-09-30| 989.20
#2009-10-01| 968.34
#2009-10-02| 960.58
#2009-10-05| 959.11
#2009-10-06| 990.58
#2009-10-07| 978.14
#2009-10-08| 995.85
#2009-10-09| 1006.45
#2009-10-12| 1018.23
#2009-10-13| 1010.93
#2009-10-14| 1033.08
#2009-10-15| 1042.97
#2009-10-16| 1037.13
#2009-10-19| 1045.05
#2009-10-20| 1017.58
#2009-10-21| 1025.80
#2009-10-22| 1012.35
#2009-10-23| 1030.48
#2009-10-26| 1047.88
#2009-10-27| 1052.61
#2009-10-28| 1040.75
#2009-10-29| 1048.86
#2009-10-30| 1048.67
#2009-11-02| 1062.55
#2009-11-03| 1047.19
#2009-11-04| 1050.19
#2009-11-05| 1059.51
#2009-11-06| 1049.23
#2009-11-09| 1056.00
#2009-11-10| 1054.70
#2009-11-11| 1058.41
#2009-11-12| 1051.18
#2009-11-13| 1057.44
#2009-11-16| 1049.16
#2009-11-17| 1048.62
#2009-11-18| 1037.82
#2009-11-19| 1032.87
#2009-11-20| 1029.59
#2009-11-23| 1035.89
#2009-11-24| 1038.75
#2009-11-25| 1069.73
#2009-11-26| 1045.67
#2009-11-27| 1055.75
#2009-11-30| 1036.06
#2009-12-01| 1047.95
#2009-12-02| 1054.50
#2009-12-03| 1043.75
#2009-12-04| 1050.92
#2009-12-07| 1044.45
#2009-12-08| 1038.27
#2009-12-09| 1029.14
#2009-12-10| 1035.61
#2009-12-11| 1036.04
#2009-12-14| 1034.55
#2009-12-15| 1035.43
#2009-12-16| 1026.14
#2009-12-17| 1028.70
#2009-12-18| 1016.43
#2009-12-21| 1015.63
#2009-12-22| 1034.09
#2009-12-23| 1042.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1041.45
#2009-12-29| 1051.44
#2009-12-30| 1043.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1045.46
#2010-01-05| 1052.11
#2010-01-06| .
#2010-01-07| 1046.63
#2010-01-08| 1074.41
#2010-01-11| 1078.65
#2010-01-12| 1066.20
#2010-01-13| 1099.90
#2010-01-14| 1109.16
#2010-01-15| 1095.71
#2010-01-18| 1116.48
#2010-01-19| 1109.31
#2010-01-20| 1101.80
#2010-01-21| 1098.40
#2010-01-22| 1090.87
#2010-01-25| 1096.88
#2010-01-26| 1089.73
#2010-01-27| 1093.80
#2010-01-28| 1038.21
#2010-01-29| 1071.04
#2010-02-01| 1086.60
#2010-02-02| 1089.25
#2010-02-03| 1103.59
#2010-02-04| 1083.50
#2010-02-05| 1068.75
#2010-02-08| 1074.06
#2010-02-09| 1070.73
#2010-02-10| 1072.91
#2010-02-11| 1085.37
#2010-02-12| 1083.98
#2010-02-15| 1070.11
#2010-02-16| 1083.83
#2010-02-17| 1095.92
#2010-02-18| 1109.57
#2010-02-19| 1118.14
#2010-02-22| 1124.81
#2010-02-23| 1131.75
#2010-02-24| 1126.09
#2010-02-25| 1111.60
#2010-02-26| 1115.21
#2010-03-01| 1142.00
#2010-03-02| 1140.75
#2010-03-03| 1144.68
#2010-03-04| 1139.79
#2010-03-05| 1150.40
#2010-03-08| 1155.04
#2010-03-09| 1152.39
#2010-03-10| 1159.11
#2010-03-11| 1154.82
#2010-03-12| 1138.02
#2010-03-15| 1132.26
#2010-03-16| 1110.87
#2010-03-17| 1100.63
#2010-03-18| 1083.85
#2010-03-19| 1091.96
#2010-03-22| 1108.08
#2010-03-23| 1121.07
#2010-03-24| 1117.27
#2010-03-25| 1113.21
#2010-03-26| 1114.84
#2010-03-29| 1109.96
#2010-03-30| 1113.00
#2010-03-31| 1114.85
#2010-04-01| 1120.05
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1110.52
#2010-04-07| 1109.24
#2010-04-08| 1111.94
#2010-04-09| 1130.11
#2010-04-12| 1127.80
#2010-04-13| 1117.50
#2010-04-14| 1117.72
#2010-04-15| 1126.07
#2010-04-16| 1125.77
#2010-04-19| 1114.00
#2010-04-20| 1120.10
#2010-04-21| 1073.34
#2010-04-22| 1067.65
#2010-04-23| 1080.88
#2010-04-26| 1079.45
#2010-04-27| 1055.86
#2010-04-28| 1033.39
#2010-04-29| 1056.94
#2010-04-30| 1062.62
#2010-05-03| 1074.17
#2010-05-04| 1045.65
#2010-05-05| 1024.60
#2010-05-06| 1004.95
#2010-05-07| 964.53
#2010-05-10| 1016.33
#2010-05-11| 1004.14
#2010-05-12| 1014.41
#2010-05-13| .
#2010-05-14| 985.38
#2010-05-17| 986.24
#2010-05-18| 1002.06
#2010-05-19| 984.61
#2010-05-20| 958.87
#2010-05-21| 970.25
#2010-05-24| 985.01
#2010-05-25| 961.82
#2010-05-26| 989.60
#2010-05-27| 1016.62
#2010-05-28| 1020.27
#2010-05-31| 1025.06
#2010-06-01| 1033.05
#2010-06-02| 1051.08
#2010-06-03| 1055.21
#2010-06-04| 1039.14
#2010-06-07| 1034.86
#2010-06-08| 1038.91
#2010-06-09| 1058.00
#2010-06-10| 1070.26
#2010-06-11| 1077.21
#2010-06-14| 1093.38
#2010-06-15| 1100.02
#2010-06-16| 1096.97
#2010-06-17| 1074.45
#2010-06-18| 1081.49
#2010-06-21| 1094.88
#2010-06-22| 1094.76
#2010-06-23| 1084.14
#2010-06-24| 1066.78
#2010-06-25| .
#2010-06-28| 1070.69
#2010-06-29| 1037.36
#2010-06-30| 1042.29
#2010-07-01| 1017.75
#2010-07-02| 1022.32
#2010-07-05| 1017.24
#2010-07-06| 1035.80
#2010-07-07| 1038.34
#2010-07-08| 1030.35
#2010-07-09| 1045.37
#2010-07-12| 1047.02
#2010-07-13| 1069.28
#2010-07-14| 1071.85
#2010-07-15| 1072.80
#2010-07-16| 1057.24
#2010-07-19| 1068.29
#2010-07-20| 1073.49
#2010-07-21| 1135.40
#2010-07-22| 1154.75
#2010-07-23| 1152.25
#2010-07-26| 1161.51
#2010-07-27| 1172.25
#2010-07-28| 1177.58
#2010-07-29| 1168.79
#2010-07-30| 1158.60
#2010-08-02| 1187.10
#2010-08-03| 1178.43
#2010-08-04| 1171.27
#2010-08-05| 1169.39
#2010-08-06| 1153.41
#2010-08-09| 1158.98
#2010-08-10| 1156.62
#2010-08-11| 1132.14
#2010-08-12| 1128.17
#2010-08-13| 1135.41
#2010-08-16| 1139.79
#2010-08-17| 1151.61
#2010-08-18| 1142.22
#2010-08-19| 1134.79
#2010-08-20| 1109.95
#2010-08-23| 1098.88
#2010-08-24| 1091.16
#2010-08-25| 1082.70
#2010-08-26| 1088.14
#2010-08-27| 1097.17
#2010-08-30| 1083.40
#2010-08-31| 1079.20
#2010-09-01| 1123.44
#2010-09-02| 1127.09
#2010-09-03| 1133.88
#2010-09-06| 1137.24
#2010-09-07| 1134.13
#2010-09-08| 1134.16
#2010-09-09| 1141.69
#2010-09-10| 1150.37
#2010-09-13| 1156.07
#2010-09-14| 1159.73
#2010-09-15| 1156.81
#2010-09-16| 1156.03
#2010-09-17| 1150.41
#2010-09-20| 1150.72
#2010-09-21| 1147.84
#2010-09-22| 1123.58
#2010-09-23| 1107.22
#2010-09-24| 1133.94
#2010-09-27| 1142.90
#2010-09-28| 1151.68
#2010-09-29| 1148.85
#2010-09-30| 1144.86
#2010-10-01| 1126.96
#2010-10-04| 1119.27
#2010-10-05| 1131.34
#2010-10-06| 1141.37
#2010-10-07| 1138.75
#2010-10-08| 1140.13
#2010-10-11| 1147.86
#2010-10-12| 1157.91
#2010-10-13| 1170.78
#2010-10-14| 1181.94
#2010-10-15| 1175.54
#2010-10-18| 1173.94
#2010-10-19| 1163.52
#2010-10-20| 1170.68
#2010-10-21| 1183.83
#2010-10-22| 1172.28
#2010-10-25| 1178.78
#2010-10-26| 1147.55
#2010-10-27| 1134.76
#2010-10-28| 1105.79
#2010-10-29| 1119.82
#2010-11-01| 1113.07
#2010-11-02| 1110.61
#2010-11-03| 1107.67
#2010-11-04| 1118.63
#2010-11-05| 1110.50
#2010-11-08| 1112.50
#2010-11-09| 1120.33
#2010-11-10| 1122.15
#2010-11-11| 1119.58
#2010-11-12| 1111.56
#2010-11-15| 1118.62
#2010-11-16| 1110.12
#2010-11-17| 1109.54
#2010-11-18| 1124.51
#2010-11-19| 1124.36
#2010-11-22| 1121.31
#2010-11-23| 1101.86
#2010-11-24| 1107.45
#2010-11-25| 1109.30
#2010-11-26| 1115.07
#2010-11-29| 1109.89
#2010-11-30| 1103.82
#2010-12-01| 1111.05
#2010-12-02| 1122.42
#2010-12-03| 1126.79
#2010-12-06| 1116.42
#2010-12-07| 1114.54
#2010-12-08| 1109.86
#2010-12-09| 1101.94
#2010-12-10| 1107.34
#2010-12-13| 1114.44
#2010-12-14| 1122.12
#2010-12-15| 1114.62
#2010-12-16| 1103.67
#2010-12-17| 1103.54
#2010-12-20| 1097.69
#2010-12-21| 1104.66
#2010-12-22| 1114.25
#2010-12-23| 1119.31
#2010-12-24| .
#2010-12-27| 1121.04
#2010-12-28| 1126.15
#2010-12-29| 1136.81
#2010-12-30| 1122.85
#2010-12-31| .
#2011-01-03| 1159.25
#2011-01-04| 1150.83
#2011-01-05| 1155.67
#2011-01-06| .
#2011-01-07| 1162.34
#2011-01-10| 1146.83
#2011-01-11| 1157.99
#2011-01-12| 1150.98
#2011-01-13| 1141.21
#2011-01-14| 1149.69
#2011-01-17| 1150.98
#2011-01-18| 1150.13
#2011-01-19| 1140.94
#2011-01-20| 1120.52
#2011-01-21| 1139.39
#2011-01-24| 1144.18
#2011-01-25| 1143.37
#2011-01-26| 1149.93
#2011-01-27| 1150.04
#2011-01-28| 1152.84
#2011-01-31| 1148.89
#2011-02-01| 1160.44
#2011-02-02| 1144.85
#2011-02-03| 1140.68
#2011-02-04| 1148.04
#2011-02-07| 1154.43
#2011-02-08| 1154.70
#2011-02-09| 1148.86
#2011-02-10| 1134.59
#2011-02-11| 1145.48
#2011-02-14| 1148.35
#2011-02-15| 1143.97
#2011-02-16| 1148.92
#2011-02-17| 1147.97
#2011-02-18| 1131.53
#2011-02-21| 1123.40
#2011-02-22| 1120.61
#2011-02-23| 1119.39
#2011-02-24| 1115.33
#2011-02-25| 1129.20
#2011-02-28| 1127.76
#2011-03-01| 1127.51
#2011-03-02| 1114.29
#2011-03-03| 1110.17
#2011-03-04| 1114.51
#2011-03-07| 1116.11
#2011-03-08| 1132.29
#2011-03-09| 1131.54
#2011-03-10| 1126.84
#2011-03-11| 1106.99
#2011-03-14| 1102.72
#2011-03-15| 1084.48
#2011-03-16| 1069.30
#2011-03-17| 1083.63
#2011-03-18| 1093.26
#2011-03-21| 1099.56
#2011-03-22| 1096.63
#2011-03-23| 1104.12
#2011-03-24| 1104.49
#2011-03-25| 1105.79
#2011-03-28| 1091.74
#2011-03-29| 1096.72
#2011-03-30| 1077.72
#2011-03-31| 1079.10
#2011-04-01| 1096.43
#2011-04-04| 1105.13
#2011-04-05| 1102.95
#2011-04-06| 1105.35
#2011-04-07| 1099.69
#2011-04-08| 1102.73
#2011-04-11| 1092.40
#2011-04-12| 1074.15
#2011-04-13| 1069.69
#2011-04-14| 1083.51
#2011-04-15| 1073.10
#2011-04-18| 1060.16
#2011-04-19| 1058.40
#2011-04-20| 1062.72
#2011-04-21| 1062.05
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1057.26
#2011-04-27| 1060.74
#2011-04-28| 1076.50
#2011-04-29| 1042.80
#2011-05-02| 1052.86
#2011-05-03| 1047.04
#2011-05-04| 1062.47
#2011-05-05| 1069.25
#2011-05-06| 1074.92
#2011-05-09| 1060.16
#2011-05-10| 1060.80
#2011-05-11| 1065.31
#2011-05-12| 1054.58
#2011-05-13| 1052.84
#2011-05-16| 1055.52
#2011-05-17| 1059.00
#2011-05-18| 1065.59
#2011-05-19| 1064.35
#2011-05-20| 1079.44
#2011-05-23| 1062.30
#2011-05-24| 1065.73
#2011-05-25| 1069.80
#2011-05-26| 1054.27
#2011-05-27| 1067.86
#2011-05-30| 1059.79
#2011-05-31| 1067.22
#2011-06-01| 1061.40
#2011-06-02| .
#2011-06-03| 1049.28
#2011-06-06| .
#2011-06-07| 1050.35
#2011-06-08| 1037.39
#2011-06-09| 1034.30
#2011-06-10| 1014.03
#2011-06-13| 1014.22
#2011-06-14| 1023.17
#2011-06-15| 1015.73
#2011-06-16| 996.02
#2011-06-17| 1005.24
#2011-06-20| 976.67
#2011-06-21| 986.98
#2011-06-22| 981.41
#2011-06-23| 959.07
#2011-06-24| .
#2011-06-27| 954.22
#2011-06-28| 952.46
#2011-06-29| 987.04
#2011-06-30| 1000.00
#2011-07-01| 1001.52
#2011-07-04| 1022.59
#2011-07-05| 1021.06
#2011-07-06| 1005.81
#2011-07-07| 1017.92
#2011-07-08| 1011.82
#2011-07-11| 991.65
#2011-07-12| 988.45
#2011-07-13| 989.04
#2011-07-14| 981.44
#2011-07-15| 958.85
#2011-07-18| 938.93
#2011-07-19| 959.15
#2011-07-20| 970.08
#2011-07-21| 1005.09
#2011-07-22| 1024.50
#2011-07-25| 1017.71
#2011-07-26| 1015.35
#2011-07-27| 1013.13
#2011-07-28| 1009.45
#2011-07-29| 1001.03
#2011-08-01| 993.85
#2011-08-02| 983.82
#2011-08-03| 969.32
#2011-08-04| 929.42
#2011-08-05| 926.24
#2011-08-08| 860.69
#2011-08-09| 875.21
#2011-08-10| 887.87
#2011-08-11| 930.26
#2011-08-12| 933.04
#2011-08-15| 954.58
#2011-08-16| 935.43
#2011-08-17| 930.58
#2011-08-18| 883.28
#2011-08-19| 871.89
#2011-08-22| 893.11
#2011-08-23| 908.27
#2011-08-24| 920.53
#2011-08-25| 912.53
#2011-08-26| 903.92
#2011-08-29| 926.50
#2011-08-30| 929.45
#2011-08-31| 940.05
#2011-09-01| 928.25
#2011-09-02| 917.43
#2011-09-05| 881.64
#2011-09-06| 892.30
#2011-09-07| 907.67
#2011-09-08| 906.93
#2011-09-09| 884.32
#2011-09-12| 876.31
#2011-09-13| 890.48
#2011-09-14| 895.81
#2011-09-15| 913.12
#2011-09-16| 915.80
#2011-09-19| 886.85
#2011-09-20| 901.81
#2011-09-21| 895.87
#2011-09-22| 855.18
#2011-09-23| 858.41
#2011-09-26| 865.68
#2011-09-27| 915.22
#2011-09-28| 909.16
#2011-09-29| 918.70
#2011-09-30| 899.53
#2011-10-03| 906.05
#2011-10-04| 873.20
#2011-10-05| 886.59
#2011-10-06| 909.80
#2011-10-07| 913.65
#2011-10-10| 924.60
#2011-10-11| 926.64
#2011-10-12| 937.65
#2011-10-13| 914.54
#2011-10-14| 935.15
#2011-10-17| 915.56
#2011-10-18| 927.52
#2011-10-19| 928.95
#2011-10-20| 927.70
#2011-10-21| 947.60
#2011-10-24| 940.19
#2011-10-25| 989.33
#2011-10-26| 996.62
#2011-10-27| 1018.14
#2011-10-28| 1025.35
#2011-10-31| 1003.77
#2011-11-01| 972.58
#2011-11-02| 991.14
#2011-11-03| 1005.32
#2011-11-04| 1017.66
#2011-11-07| 986.76
#2011-11-08| 988.35
#2011-11-09| 965.80
#2011-11-10| 988.53
#2011-11-11| 1022.56
#2011-11-14| 1008.90
#2011-11-15| 1007.89
#2011-11-16| 1005.70
#2011-11-17| 993.68
#2011-11-18| 980.58
#2011-11-21| 949.15
#2011-11-22| 954.02
#2011-11-23| 941.97
#2011-11-24| 951.26
#2011-11-25| 950.69
#2011-11-28| 975.70
#2011-11-29| 985.22
#2011-11-30| 1009.05
#2011-12-01| 991.07
#2011-12-02| 994.44
#2011-12-05| 1005.52
#2011-12-06| 997.03
#2011-12-07| 990.13
#2011-12-08| 973.78
#2011-12-09| 979.88
#2011-12-12| 968.99
#2011-12-13| 989.48
#2011-12-14| 982.59
#2011-12-15| 994.78
#2011-12-16| 983.17
#2011-12-19| 985.16
#2011-12-20| 1003.54
#2011-12-21| 1006.85
#2011-12-22| 1016.16
#2011-12-23| 1032.94
#2011-12-26| .
#2011-12-27| 1030.57
#2011-12-28| 1028.62
#2011-12-29| 1025.08
#2011-12-30| 1023.93
#2012-01-02| 1042.36
#2012-01-03| 1058.04
#2012-01-04| 1056.13
#2012-01-05| 1050.05
#2012-01-06| .
#2012-01-09| 1055.14
#2012-01-10| 1060.26
#2012-01-11| 1059.86
#2012-01-12| 1059.17
#2012-01-13| 1048.20
#2012-01-16| 1051.20
#2012-01-17| 1132.40
#2012-01-18| 1127.15
#2012-01-19| 1119.07
#2012-01-20| 1119.56
#2012-01-23| 1118.16
#2012-01-24| 1111.07
#2012-01-25| 1117.69
#2012-01-26| 1133.53
#2012-01-27| 1132.08
#2012-01-30| 1125.14
#2012-01-31| 1126.95
#2012-02-01| 1148.17
#2012-02-02| 1144.99
#2012-02-03| 1148.47
#2012-02-06| 1136.01
#2012-02-07| 1129.67
#2012-02-08| 1130.47
#2012-02-09| 1141.12
#2012-02-10| 1126.29
#2012-02-13| 1132.10
#2012-02-14| 1134.49
#2012-02-15| 1142.55
#2012-02-16| 1130.23
#2012-02-17| 1138.10
#2012-02-20| 1136.04
#2012-02-21| 1148.12
#2012-02-22| 1150.43
#2012-02-23| 1144.14
#2012-02-24| 1146.17
#2012-02-27| 1154.97
#2012-02-28| 1175.57
#2012-02-29| 1177.33
#2012-03-01| 1190.16
#2012-03-02| 1189.58
#2012-03-05| 1185.96
#2012-03-06| 1154.63
#2012-03-07| 1149.92
#2012-03-08| 1181.80
#2012-03-09| 1179.59
#2012-03-12| 1189.44
#2012-03-13| 1214.07
#2012-03-14| 1218.34
#2012-03-15| 1215.13
#2012-03-16| 1205.29
#2012-03-19| 1205.29
#2012-03-20| 1192.77
#2012-03-21| 1175.43
#2012-03-22| 1173.14
#2012-03-23| 1181.69
#2012-03-26| 1214.08
#2012-03-27| 1200.13
#2012-03-28| 1192.34
#2012-03-29| 1181.04
#2012-03-30| 1201.85
#2012-04-02| 1218.04
#2012-04-03| 1206.85
#2012-04-04| 1179.79
#2012-04-05| 1178.56
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1154.34
#2012-04-11| 1151.27
#2012-04-12| 1186.66
#2012-04-13| 1171.16
#2012-04-16| 1174.82
#2012-04-17| 1196.63
#2012-04-18| 1115.34
#2012-04-19| 1121.42
#2012-04-20| 1117.73
#2012-04-23| 1087.46
#2012-04-24| 1085.33
#2012-04-25| 1083.46
#2012-04-26| 1087.51
#2012-04-27| 1119.06
#2012-04-30| 1117.21
#2012-05-01| .
#2012-05-02| 1124.89
#2012-05-03| 1134.94
#2012-05-04| 1113.67
#2012-05-07| 1112.10
#2012-05-08| 1097.16
#2012-05-09| 1089.83
#2012-05-10| 1094.40
#2012-05-11| 1107.32
#2012-05-14| 1095.25
#2012-05-15| 1090.26
#2012-05-16| 1083.60
#2012-05-17| .
#2012-05-18| 1049.83
#2012-05-21| 1067.66
#2012-05-22| 1091.58
#2012-05-23| 1067.15
#2012-05-24| 1076.31
#2012-05-25| 1077.44
#2012-05-28| 1080.05
#2012-05-29| 1094.45
#2012-05-30| 1090.80
#2012-05-31| 1085.18
#2012-06-01| 1058.89
#2012-06-04| 1035.59
#2012-06-05| 1038.10
#2012-06-06| .
#2012-06-07| 1070.66
#2012-06-08| 1068.11
#2012-06-11| 1071.84
#2012-06-12| 1077.03
#2012-06-13| 1086.68
#2012-06-14| 1088.71
#2012-06-15| 1090.89
#2012-06-18| 1084.08
#2012-06-19| 1091.34
#2012-06-20| 1092.04
#2012-06-21| 1085.36
#2012-06-22| .
#2012-06-25| 1062.25
#2012-06-26| 1063.15
#2012-06-27| 1075.79
#2012-06-28| 1062.19
#2012-06-29| 1092.04
#2012-07-02| 1106.15
#2012-07-03| 1118.01
#2012-07-04| 1130.79
#2012-07-05| 1134.14
#2012-07-06| 1136.49
#2012-07-09| 1137.47
#2012-07-10| 1150.73
#2012-07-11| 1146.71
#2012-07-12| 1138.42
#2012-07-13| 1145.41
#2012-07-16| 1151.43
#2012-07-17| 1156.23
#2012-07-18| 1164.41
#2012-07-19| 1223.47
#2012-07-20| 1204.04
#2012-07-23| 1196.30
#2012-07-24| 1208.35
#2012-07-25| 1203.20
#2012-07-26| 1213.91
#2012-07-27| 1219.08
#2012-07-30| 1225.71
#2012-07-31| 1216.36
#2012-08-01| 1202.49
#2012-08-02| 1203.36
#2012-08-03| 1224.11
#2012-08-06| 1210.59
#2012-08-07| 1201.10
#2012-08-08| 1198.65
#2012-08-09| 1208.73
#2012-08-10| 1209.44
#2012-08-13| 1206.67
#2012-08-14| 1202.61
#2012-08-15| 1189.83
#2012-08-16| 1224.79
#2012-08-17| 1240.66
#2012-08-20| 1248.42
#2012-08-21| 1238.74
#2012-08-22| 1217.91
#2012-08-23| 1213.32
#2012-08-24| 1210.14
#2012-08-27| 1204.60
#2012-08-28| 1194.70
#2012-08-29| 1213.38
#2012-08-30| 1223.52
#2012-08-31| 1219.41
#2012-09-03| 1225.04
#2012-09-04| 1213.78
#2012-09-05| 1216.69
#2012-09-06| 1239.67
#2012-09-07| 1245.31
#2012-09-10| 1236.37
#2012-09-11| 1236.07
#2012-09-12| 1235.97
#2012-09-13| 1237.92
#2012-09-14| 1253.09
#2012-09-17| 1271.37
#2012-09-18| 1265.53
#2012-09-19| 1269.28
#2012-09-20| 1264.95
#2012-09-21| 1278.32
#2012-09-24| 1274.18
#2012-09-25| 1277.28
#2012-09-26| 1262.93
#2012-09-27| 1259.48
#2012-09-28| 1247.88
#2012-10-01| 1251.21
#2012-10-02| 1242.96
#2012-10-03| 1243.54
#2012-10-04| 1246.13
#2012-10-05| 1247.50
#2012-10-08| 1225.68
#2012-10-09| 1205.86
#2012-10-10| 1191.28
#2012-10-11| 1210.14
#2012-10-12| 1205.68
#2012-10-15| 1216.40
#2012-10-16| 1224.50
#2012-10-17| 1220.51
#2012-10-18| 1298.59
#2012-10-19| 1291.78
#2012-10-22| 1302.55
#2012-10-23| 1282.28
#2012-10-24| 1304.21
#2012-10-25| 1295.99
#2012-10-26| 1298.24
#2012-10-29| 1298.12
#2012-10-30| 1298.88
#2012-10-31| 1282.00
#2012-11-01| 1292.46
#2012-11-02| 1299.90
#2012-11-05| 1318.51
#2012-11-06| 1311.69
#2012-11-07| 1311.16
#2012-11-08| 1315.78
#2012-11-09| 1307.87
#2012-11-12| 1307.38
#2012-11-13| 1306.99
#2012-11-14| 1316.29
#2012-11-15| 1299.94
#2012-11-16| 1285.49
#2012-11-19| 1305.36
#2012-11-20| 1313.56
#2012-11-21| 1303.87
#2012-11-22| 1306.28
#2012-11-23| 1314.02
#2012-11-26| 1318.12
#2012-11-27| 1313.13
#2012-11-28| 1313.22
#2012-11-29| 1326.78
#2012-11-30| 1332.63
#2012-12-03| 1333.12
#2012-12-04| 1338.66
#2012-12-05| 1340.64
#2012-12-06| 1355.02
#2012-12-07| 1353.47
#2012-12-10| 1360.29
#2012-12-11| 1364.84
#2012-12-12| 1368.85
#2012-12-13| 1351.32
#2012-12-14| 1361.39
#2012-12-17| 1358.96
#2012-12-18| 1363.40
#2012-12-19| 1392.99
#2012-12-20| 1399.38
#2012-12-21| 1399.23
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1403.39
#2012-12-28| 1403.09
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1424.78
#2013-01-03| 1422.39
#2013-01-04| 1416.69
#2013-01-07| 1397.95
#2013-01-08| 1411.43
#2013-01-09| 1414.42
#2013-01-10| 1429.89
#2013-01-11| 1440.27
#2013-01-14| 1450.97
#2013-01-15| 1458.01
#2013-01-16| 1459.53
#2013-01-17| 1485.10
#2013-01-18| 1478.78
#2013-01-21| 1473.86
#2013-01-22| 1434.79
#2013-01-23| 1427.59
#2013-01-24| 1471.08
#2013-01-25| 1487.47
#2013-01-28| 1509.98
#2013-01-29| 1510.03
#2013-01-30| 1534.06
#2013-01-31| 1524.60
#2013-02-01| 1522.33
#2013-02-04| 1507.07
#2013-02-05| 1538.58
#2013-02-06| 1544.40
#2013-02-07| 1534.09
#2013-02-08| 1552.04
#2013-02-11| 1547.63
#2013-02-12| 1557.73
#2013-02-13| 1573.25
#2013-02-14| 1548.89
#2013-02-15| 1550.33
#2013-02-18| 1549.95
#2013-02-19| 1558.74
#2013-02-20| 1592.22
#2013-02-21| 1565.13
#2013-02-22| 1576.60
#2013-02-25| 1561.50
#2013-02-26| 1552.13
#2013-02-27| 1553.03
#2013-02-28| 1576.10
#2013-03-01| 1580.66
#2013-03-04| 1604.58
#2013-03-05| 1602.52
#2013-03-06| 1600.60
#2013-03-07| 1583.87
#2013-03-08| 1571.96
#2013-03-11| 1572.42
#2013-03-12| 1527.78
#2013-03-13| 1566.71
#2013-03-14| 1571.52
#2013-03-15| 1570.19
#2013-03-18| 1560.15
#2013-03-19| 1557.86
#2013-03-20| 1557.06
#2013-03-21| 1544.01
#2013-03-22| 1590.04
#2013-03-25| 1614.58
#2013-03-26| 1621.30
#2013-03-27| 1633.96
#2013-03-28| 1659.47
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1667.75
#2013-04-03| 1676.70
#2013-04-04| 1663.02
#2013-04-05| 1626.90
#2013-04-08| 1617.28
#2013-04-09| 1608.19
#2013-04-10| 1622.00
#2013-04-11| 1632.01
#2013-04-12| 1627.55
#2013-04-15| 1626.96
#2013-04-16| 1599.36
#2013-04-17| 1601.62
#2013-04-18| 1595.37
#2013-04-19| 1639.13
#2013-04-22| 1644.00
#2013-04-23| 1681.95
#2013-04-24| 1675.23
#2013-04-25| 1687.76
#2013-04-26| 1661.87
#2013-04-29| 1678.50
#2013-04-30| 1722.22
#2013-05-01| .
#2013-05-02| 1704.28
#2013-05-03| 1703.90
#2013-05-06| 1707.74
#2013-05-07| 1693.01
#2013-05-08| 1728.55
#2013-05-09| .
#2013-05-10| 1768.03
#2013-05-13| 1775.14
#2013-05-14| 1788.89
#2013-05-15| 1799.05
#2013-05-16| 1798.44
#2013-05-17| 1765.79
#2013-05-20| 1767.97
#2013-05-21| 1770.50
#2013-05-22| 1806.97
#2013-05-23| 1766.42
#2013-05-24| 1752.53
#2013-05-27| 1754.75
#2013-05-28| 1777.25
#2013-05-29| 1714.33
#2013-05-30| 1702.06
#2013-05-31| 1686.34
#2013-06-03| 1703.97
#2013-06-04| 1719.96
#2013-06-05| 1691.14
#2013-06-06| .
#2013-06-07| 1711.38
#2013-06-10| 1715.83
#2013-06-11| 1705.43
#2013-06-12| 1700.87
#2013-06-13| 1686.16
#2013-06-14| 1701.24
#2013-06-17| 1734.30
#2013-06-18| 1733.21
#2013-06-19| 1711.49
#2013-06-20| 1636.89
#2013-06-21| .
#2013-06-24| 1596.92
#2013-06-25| 1619.53
#2013-06-26| 1638.51
#2013-06-27| 1715.83
#2013-06-28| 1704.02
#2013-07-01| 1713.93
#2013-07-02| 1716.14
#2013-07-03| 1702.72
#2013-07-04| 1708.30
#2013-07-05| 1709.31
#2013-07-08| 1723.93
#2013-07-09| 1739.45
#2013-07-10| 1764.11
#2013-07-11| 1771.10
#2013-07-12| 1752.19
#2013-07-15| 1769.29
#2013-07-16| 1763.30
#2013-07-17| 1758.27
#2013-07-18| 1733.66
#2013-07-19| 1722.91
#2013-07-22| 1733.48
#2013-07-23| 1728.84
#2013-07-24| 1741.92
#2013-07-25| 1731.85
#2013-07-26| 1719.01
#2013-07-29| 1725.99
#2013-07-30| 1739.10
#2013-07-31| 1745.35
#2013-08-01| 1766.89
#2013-08-02| 1765.75
#2013-08-05| 1770.61
#2013-08-06| 1784.86
#2013-08-07| 1752.45
#2013-08-08| 1741.75
#2013-08-09| 1738.27
#2013-08-12| 1716.78
#2013-08-13| 1749.49
#2013-08-14| 1742.51
#2013-08-15| 1711.53
#2013-08-16| 1707.31
#2013-08-19| 1719.88
#2013-08-20| 1723.99
#2013-08-21| 1701.98
#2013-08-22| 1723.85
#2013-08-23| 1726.10
#2013-08-26| 1742.54
#2013-08-27| 1698.29
#2013-08-28| 1660.32
#2013-08-29| 1682.96
#2013-08-30| 1636.04
#2013-09-02| 1673.66
#2013-09-03| 1674.53
#2013-09-04| 1669.02
#2013-09-05| 1665.64
#2013-09-06| 1669.08
#2013-09-09| 1667.75
#2013-09-10| 1721.31
#2013-09-11| 1711.83
#2013-09-12| 1699.87
#2013-09-13| 1717.46
#2013-09-16| 1715.64
#2013-09-17| 1710.26
#2013-09-18| 1708.49
#2013-09-19| 1714.34
#2013-09-20| 1670.28
#2013-09-23| 1673.57
#2013-09-24| 1681.91
#2013-09-25| 1673.67
#2013-09-26| 1651.99
#2013-09-27| 1656.48
#2013-09-30| 1644.05
#2013-10-01| 1644.23
#2013-10-02| 1652.01
#2013-10-03| 1643.03
#2013-10-04| 1637.14
#2013-10-07| 1608.18
#2013-10-08| 1588.78
#2013-10-09| 1596.19
#2013-10-10| 1632.17
#2013-10-11| 1640.01
#2013-10-14| 1613.76
#2013-10-15| 1626.03
#2013-10-16| 1616.10
#2013-10-17| 1639.67
#2013-10-18| 1743.24
#2013-10-21| 1779.82
#2013-10-22| 1778.82
#2013-10-23| 1784.55
#2013-10-24| 1814.50
#2013-10-25| 1818.30
#2013-10-28| 1833.48
#2013-10-29| 1835.77
#2013-10-30| 1849.91
#2013-10-31| 1843.68
#2013-11-01| 1848.22
#2013-11-04| 1847.34
#2013-11-05| 1843.47
#2013-11-06| 1857.11
#2013-11-07| 1863.70
#2013-11-08| 1874.36
#2013-11-11| 1881.40
#2013-11-12| 1874.52
#2013-11-13| 1855.19
#2013-11-14| 1888.14
#2013-11-15| 1887.79
#2013-11-18| 1913.41
#2013-11-19| 1914.60
#2013-11-20| 1900.92
#2013-11-21| 1904.07
#2013-11-22| 1918.98
#2013-11-25| 1919.60
#2013-11-26| 1899.27
#2013-11-27| 1904.60
#2013-11-28| 1915.90
#2013-11-29| 1911.15
#2013-12-02| 1932.52
#2013-12-03| 1894.21
#2013-12-04| 1886.84
#2013-12-05| 1881.26
#2013-12-06| 1885.38
#2013-12-09| 1878.20
#2013-12-10| 1874.68
#2013-12-11| 1873.15
#2013-12-12| 1856.31
#2013-12-13| 1849.44
#2013-12-16| 1876.12
#2013-12-17| 1880.60
#2013-12-18| 1899.40
#2013-12-19| 1920.41
#2013-12-20| 1918.59
#2013-12-23| 1937.03
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1945.54
#2013-12-30| 1964.19
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1947.45
#2014-01-03| 1950.30
#2014-01-06| .
#2014-01-07| 1965.03
#2014-01-08| 1938.70
#2014-01-09| 1953.07
#2014-01-10| 1972.97
#2014-01-13| 1956.45
#2014-01-14| 1946.96
#2014-01-15| 1963.85
#2014-01-16| 1962.08
#2014-01-17| 1944.61
#2014-01-20| 1953.66
#2014-01-21| 1957.20
#2014-01-22| 1977.98
#2014-01-23| 1965.02
#2014-01-24| 1918.67
#2014-01-27| 1906.55
#2014-01-28| 1892.17
#2014-01-29| 1802.71
#2014-01-30| 1813.12
#2014-01-31| 1850.81
#2014-02-03| 1843.36
#2014-02-04| 1821.25
#2014-02-05| 1816.33
#2014-02-06| 1854.99
#2014-02-07| 1867.89
#2014-02-10| 1880.65
#2014-02-11| 1887.35
#2014-02-12| 1856.98
#2014-02-13| 1881.74
#2014-02-14| 1888.56
#2014-02-17| 1899.17
#2014-02-18| 1881.82
#2014-02-19| 1882.74
#2014-02-20| 1884.50
#2014-02-21| 1885.68
#2014-02-24| 1899.08
#2014-02-25| 1910.14
#2014-02-26| 1917.76
#2014-02-27| 1912.01
#2014-02-28| 1917.72
#2014-03-03| 1874.60
#2014-03-04| 1887.94
#2014-03-05| 1864.89
#2014-03-06| 1884.83
#2014-03-07| 1867.03
#2014-03-10| 1853.66
#2014-03-11| 1844.56
#2014-03-12| 1819.67
#2014-03-13| 1806.30
#2014-03-14| 1798.03
#2014-03-17| 1824.92
#2014-03-18| 1825.79
#2014-03-19| 1820.36
#2014-03-20| 1809.67
#2014-03-21| 1820.30
#2014-03-24| 1805.21
#2014-03-25| 1823.28
#2014-03-26| 1831.52
#2014-03-27| 1848.82
#2014-03-28| 1859.93
#2014-03-31| 1877.29
#2014-04-01| 1881.00
#2014-04-02| 1897.26
#2014-04-03| 1878.08
#2014-04-04| 1879.76
#2014-04-07| 1848.50
#2014-04-08| 1836.85
#2014-04-09| 1822.56
#2014-04-10| 1813.07
#2014-04-11| 1820.13
#2014-04-14| 1867.83
#2014-04-15| 1830.52
#2014-04-16| 1828.23
#2014-04-17| 1843.21
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1870.88
#2014-04-23| 1853.83
#2014-04-24| 1873.50
#2014-04-25| 1878.35
#2014-04-28| 1871.42
#2014-04-29| 1829.62
#2014-04-30| 1850.84
#2014-05-01| .
#2014-05-02| 1835.03
#2014-05-05| 1835.62
#2014-05-06| 1810.13
#2014-05-07| 1790.20
#2014-05-08| 1826.42
#2014-05-09| 1837.61
#2014-05-12| 1845.07
#2014-05-13| 1849.50
#2014-05-14| 1862.99
#2014-05-15| 1886.01
#2014-05-16| 1904.83
#2014-05-19| 1909.05
#2014-05-20| 1901.75
#2014-05-21| 1901.32
#2014-05-22| 1909.04
#2014-05-23| 1906.43
#2014-05-26| 1911.13
#2014-05-27| 1908.46
#2014-05-28| 1887.33
#2014-05-29| .
#2014-05-30| 1890.16
#2014-06-02| 1906.86
#2014-06-03| 1915.38
#2014-06-04| 1920.83
#2014-06-05| 1892.09
#2014-06-06| .
#2014-06-09| 1927.94
#2014-06-10| 1921.96
#2014-06-11| 1920.22
#2014-06-12| 1919.08
#2014-06-13| 1897.57
#2014-06-16| 1898.37
#2014-06-17| 1885.01
#2014-06-18| 1873.58
#2014-06-19| 1870.05
#2014-06-20| .
#2014-06-23| 1874.93
#2014-06-24| 1872.33
#2014-06-25| 1818.53
#2014-06-26| 1770.65
#2014-06-27| 1775.16
#2014-06-30| 1767.22
#2014-07-01| 1781.98
#2014-07-02| 1797.81
#2014-07-03| 1802.90
#2014-07-04| 1789.62
#2014-07-07| 1781.45
#2014-07-08| 1785.16
#2014-07-09| 1768.57
#2014-07-10| 1751.63
#2014-07-11| 1761.41
#2014-07-14| 1773.21
#2014-07-15| 1746.96
#2014-07-16| 1760.84
#2014-07-17| 1746.72
#2014-07-18| 1804.29
#2014-07-21| 1816.55
#2014-07-22| 1800.50
#2014-07-23| 1801.65
#2014-07-24| 1784.11
#2014-07-25| 1771.49
#2014-07-28| 1776.48
#2014-07-29| 1767.61
#2014-07-30| 1753.32
#2014-07-31| 1729.22
#2014-08-01| 1703.41
#2014-08-04| 1690.83
#2014-08-05| 1687.74
#2014-08-06| 1680.37
#2014-08-07| 1681.44
#2014-08-08| 1663.06
#2014-08-11| 1696.91
#2014-08-12| 1682.84
#2014-08-13| 1698.77
#2014-08-14| 1702.19
#2014-08-15| 1691.17
#2014-08-18| 1705.78
#2014-08-19| 1719.73
#2014-08-20| 1712.19
#2014-08-21| 1706.89
#2014-08-22| 1701.58
#2014-08-25| 1715.17
#2014-08-26| 1713.77
#2014-08-27| 1708.61
#2014-08-28| 1696.95
#2014-08-29| 1692.92
#2014-09-01| 1685.94
#2014-09-02| 1676.25
#2014-09-03| 1717.72
#2014-09-04| 1739.02
#2014-09-05| 1731.73
#2014-09-08| 1732.51
#2014-09-09| 1708.91
#2014-09-10| 1715.03
#2014-09-11| 1719.53
#2014-09-12| 1725.87
#2014-09-15| 1727.33
#2014-09-16| 1738.69
#2014-09-17| 1746.00
#2014-09-18| 1775.28
#2014-09-19| 1767.62
#2014-09-22| 1748.80
#2014-09-23| 1730.38
#2014-09-24| 1741.70
#2014-09-25| 1720.20
#2014-09-26| 1734.34
#2014-09-29| 1713.00
#2014-09-30| 1722.41
#2014-10-01| 1704.68
#2014-10-02| 1682.44
#2014-10-03| 1692.79
#2014-10-06| 1698.78
#2014-10-07| 1660.60
#2014-10-08| 1638.05
#2014-10-09| 1632.68
#2014-10-10| 1612.07
#2014-10-13| 1621.23
#2014-10-14| 1611.45
#2014-10-15| 1582.68
#2014-10-16| 1568.88
#2014-10-17| 1623.59
#2014-10-20| 1631.14
#2014-10-21| 1666.12
#2014-10-22| 1678.61
#2014-10-23| 1687.15
#2014-10-24| 1672.18
#2014-10-27| 1688.80
#2014-10-28| 1697.16
#2014-10-29| 1643.31
#2014-10-30| 1660.38
#2014-10-31| 1661.34
#2014-11-03| 1669.77
#2014-11-04| 1690.44
#2014-11-05| 1708.79
#2014-11-06| 1736.56
#2014-11-07| 1701.20
#2014-11-10| 1709.72
#2014-11-11| 1710.88
#2014-11-12| 1704.92
#2014-11-13| 1724.88
#2014-11-14| 1713.68
#2014-11-17| 1714.47
#2014-11-18| 1716.81
#2014-11-19| 1715.57
#2014-11-20| .
#2014-11-21| 1750.69
#2014-11-24| 1752.23
#2014-11-25| 1766.62
#2014-11-26| 1754.67
#2014-11-27| 1772.57
#2014-11-28| 1765.34
#2014-12-01| 1754.82
#2014-12-02| 1742.74
#2014-12-03| 1764.46
#2014-12-04| 1751.02
#2014-12-05| .
#2014-12-08| 1766.95
#2014-12-09| 1749.84
#2014-12-10| 1735.57
#2014-12-11| 1734.18
#2014-12-12| 1715.06
#2014-12-15| 1691.28
#2014-12-16| 1667.94
#2014-12-17| 1653.04
#2014-12-18| 1676.06
#2014-12-19| 1696.10
#2014-12-22| 1701.40
#2014-12-23| 1697.36
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1696.17
#2014-12-30| 1684.39
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1678.28
#2015-01-05| 1668.61
#2015-01-06| .
#2015-01-07| 1628.99
#2015-01-08| 1689.27
#2015-01-09| 1682.09
#2015-01-12| 1695.33
#2015-01-13| 1721.57
#2015-01-14| 1706.24
#2015-01-15| 1735.95
#2015-01-16| 1761.45
#2015-01-19| 1750.47
#2015-01-20| 1764.23
#2015-01-21| 1774.66
#2015-01-22| 1814.08
#2015-01-23| 1807.60
#2015-01-26| 1829.57
#2015-01-27| 1807.10
#2015-01-28| 1821.44
#2015-01-29| 1827.69
#2015-01-30| 1978.58
#2015-02-02| 2053.94
#2015-02-03| 2014.56
#2015-02-04| 2039.83
#2015-02-05| 2024.03
#2015-02-06| 1986.53
#2015-02-09| 1955.73
#2015-02-10| 1985.39
#2015-02-11| 1975.06
#2015-02-12| 1975.43
#2015-02-13| 1981.28
#2015-02-16| 1957.44
#2015-02-17| 1940.20
#2015-02-18| 1946.32
#2015-02-19| 1969.34
#2015-02-20| 1969.61
#2015-02-23| 1984.10
#2015-02-24| 1995.55
#2015-02-25| 2001.39
#2015-02-26| 2017.57
#2015-02-27| 2058.62
#2015-03-02| 2033.68
#2015-03-03| 2013.65
#2015-03-04| 2017.14
#2015-03-05| 2057.73
#2015-03-06| 2039.46
#2015-03-09| 2043.66
#2015-03-10| 2007.40
#2015-03-11| 2035.39
#2015-03-12| 2026.64
#2015-03-13| 2060.51
#2015-03-16| 2050.81
#2015-03-17| 2034.10
#2015-03-18| 2038.29
#2015-03-19| 2047.24
#2015-03-20| 2042.07
#2015-03-23| 2040.09
#2015-03-24| 2039.84
#2015-03-25| 1968.97
#2015-03-26| 1957.28
#2015-03-27| 1947.69
#2015-03-30| 1979.23
#2015-03-31| 1973.83
#2015-04-01| 1986.39
#2015-04-02| 1995.46
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2027.23
#2015-04-08| 2024.05
#2015-04-09| 2044.23
#2015-04-10| 2064.09
#2015-04-13| 2056.09
#2015-04-14| 2071.31
#2015-04-15| 2118.31
#2015-04-16| 2128.76
#2015-04-17| 2113.67
#2015-04-20| 2125.22
#2015-04-21| 2120.40
#2015-04-22| 2110.02
#2015-04-23| 2089.39
#2015-04-24| 2101.71
#2015-04-27| 2140.94
#2015-04-28| 2081.92
#2015-04-29| 2049.17
#2015-04-30| 2161.17
#2015-05-01| .
#2015-05-04| 2219.86
#2015-05-05| 2201.39
#2015-05-06| 2207.67
#2015-05-07| 2203.24
#2015-05-08| 2250.32
#2015-05-11| 2224.76
#2015-05-12| 2199.39
#2015-05-13| 2226.47
#2015-05-14| .
#2015-05-15| 2201.38
#2015-05-18| 2204.20
#2015-05-19| 2256.63
#2015-05-20| 2275.97
#2015-05-21| 2265.27
#2015-05-22| 2264.76
#2015-05-25| 2296.24
#2015-05-26| 2287.31
#2015-05-27| 2317.01
#2015-05-28| 2305.75
#2015-05-29| 2253.26
#2015-06-01| 2268.00
#2015-06-02| 2234.34
#2015-06-03| 2243.71
#2015-06-04| 2223.72
#2015-06-05| 2192.64
#2015-06-08| 2185.47
#2015-06-09| 2176.31
#2015-06-10| 2213.69
#2015-06-11| 2232.72
#2015-06-12| 2224.05
#2015-06-15| 2175.52
#2015-06-16| 2194.09
#2015-06-17| 2177.89
#2015-06-18| 2164.76
#2015-06-19| .
#2015-06-22| 2218.15
#2015-06-23| 2231.38
#2015-06-24| 2231.59
#2015-06-25| 2224.87
#2015-06-26| 2225.99
#2015-06-29| 2146.38
#2015-06-30| 2140.57
#2015-07-01| 2170.24
#2015-07-02| 2166.08
#2015-07-03| 2169.02
#2015-07-06| 2152.92
#2015-07-07| 2147.69
#2015-07-08| 2167.07
#2015-07-09| 2201.43
#2015-07-10| 2241.19
#2015-07-13| 2280.03
#2015-07-14| 2303.96
#2015-07-15| 2313.83
#2015-07-16| 2381.07
#2015-07-17| 2433.24
#2015-07-20| 2430.31
#2015-07-21| 2405.20
#2015-07-22| 2419.49
#2015-07-23| 2441.05
#2015-07-24| 2454.60
#2015-07-27| 2407.28
#2015-07-28| 2423.27
#2015-07-29| 2434.70
#2015-07-30| 2434.66
#2015-07-31| 2466.66
#2015-08-03| 2500.89
#2015-08-04| 2524.46
#2015-08-05| 2525.30
#2015-08-06| 2526.51
#2015-08-07| 2520.39
#2015-08-10| 2559.12
#2015-08-11| 2507.05
#2015-08-12| 2421.18
#2015-08-13| 2460.07
#2015-08-14| 2459.50
#2015-08-17| 2455.17
#2015-08-18| 2455.14
#2015-08-19| 2415.96
#2015-08-20| 2385.66
#2015-08-21| 2322.84
#2015-08-24| 2188.92
#2015-08-25| 2304.55
#2015-08-26| 2278.97
#2015-08-27| 2338.85
#2015-08-28| 2436.93
#2015-08-31| 2411.13
#2015-09-01| 2379.76
#2015-09-02| 2392.02
#2015-09-03| 2437.90
#2015-09-04| 2377.64
#2015-09-07| 2394.93
#2015-09-08| 2392.57
#2015-09-09| 2389.00
#2015-09-10| 2402.69
#2015-09-11| 2386.00
#2015-09-14| 2356.52
#2015-09-15| 2362.02
#2015-09-16| 2394.20
#2015-09-17| 2381.90
#2015-09-18| 2344.72
#2015-09-21| 2374.08
#2015-09-22| 2312.21
#2015-09-23| 2310.13
#2015-09-24| 2282.18
#2015-09-25| 2344.99
#2015-09-28| 2317.48
#2015-09-29| 2293.55
#2015-09-30| 2326.99
#2015-10-01| 2217.83
#2015-10-02| 2204.63
#2015-10-05| 2263.65
#2015-10-06| 2246.98
#2015-10-07| 2160.21
#2015-10-08| 2184.62
#2015-10-09| 2202.23
#2015-10-12| 2239.06
#2015-10-13| 2248.13
#2015-10-14| 2221.21
#2015-10-15| 2270.49
#2015-10-16| 2268.64
#2015-10-19| 2284.19
#2015-10-20| 2286.57
#2015-10-21| 2314.14
#2015-10-22| 2364.83
#2015-10-23| 2405.66
#2015-10-26| 2406.89
#2015-10-27| 2401.08
#2015-10-28| 2434.04
#2015-10-29| 2539.01
#2015-10-30| 2518.11
#2015-11-02| 2517.45
#2015-11-03| 2525.92
#2015-11-04| 2565.93
#2015-11-05| 2561.08
#2015-11-06| 2501.48
#2015-11-09| 2495.15
#2015-11-10| 2494.66
#2015-11-11| 2504.79
#2015-11-12| 2499.44
#2015-11-13| 2451.03
#2015-11-16| 2478.18
#2015-11-17| 2530.87
#2015-11-18| 2516.92
#2015-11-19| 2512.83
#2015-11-20| 2537.97
#2015-11-23| 2549.92
#2015-11-24| 2498.85
#2015-11-25| 2546.83
#2015-11-26| 2559.08
#2015-11-27| 2557.29
#2015-11-30| 2537.07
#2015-12-01| 2558.14
#2015-12-02| 2561.75
#2015-12-03| 2500.34
#2015-12-04| 2465.72
#2015-12-07| 2508.71
#2015-12-08| 2452.57
#2015-12-09| 2416.62
#2015-12-10| 2414.92
#2015-12-11| 2363.50
#2015-12-14| 2334.85
#2015-12-15| 2440.67
#2015-12-16| 2445.49
#2015-12-17| 2482.45
#2015-12-18| 2455.73
#2015-12-21| 2439.32
#2015-12-22| 2402.25
#2015-12-23| 2440.12
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2425.10
#2015-12-29| 2470.56
#2015-12-30| 2477.69
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2371.06
#2016-01-05| 2357.85
#2016-01-06| .
#2016-01-07| 2287.87
#2016-01-08| 2263.25
#2016-01-11| 2289.15
#2016-01-12| 2305.75
#2016-01-13| 2338.62
#2016-01-14| 2293.85
#2016-01-15| 2299.08
#2016-01-18| 2337.51
#2016-01-19| 2393.07
#2016-01-20| 2326.30
#2016-01-21| 2371.78
#2016-01-22| 2439.53
#2016-01-25| 2449.13
#2016-01-26| 2457.21
#2016-01-27| 2486.08
#2016-01-28| 2432.37
#2016-01-29| 2522.42
#2016-02-01| 2538.56
#2016-02-02| 2517.35
#2016-02-03| 2479.23
#2016-02-04| 2464.52
#2016-02-05| 2419.99
#2016-02-08| 2345.26
#2016-02-09| 2331.09
#2016-02-10| 2351.37
#2016-02-11| 2315.10
#2016-02-12| 2404.10
#2016-02-15| 2464.31
#2016-02-16| 2454.43
#2016-02-17| 2531.20
#2016-02-18| 2542.20
#2016-02-19| 2551.24
#2016-02-22| 2569.84
#2016-02-23| 2532.45
#2016-02-24| 2492.71
#2016-02-25| 2568.61
#2016-02-26| 2595.65
#2016-02-29| 2570.41
#2016-03-01| 2622.50
#2016-03-02| 2554.52
#2016-03-03| 2509.53
#2016-03-04| 2546.31
#2016-03-07| 2524.50
#2016-03-08| 2524.32
#2016-03-09| 2544.82
#2016-03-10| 2522.36
#2016-03-11| 2543.29
#2016-03-14| 2603.46
#2016-03-15| 2606.89
#2016-03-16| 2569.44
#2016-03-17| 2568.32
#2016-03-18| 2546.65
#2016-03-21| 2524.17
#2016-03-22| 2516.72
#2016-03-23| 2548.42
#2016-03-24| 2547.70
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2573.56
#2016-03-30| 2615.32
#2016-03-31| 2566.46
#2016-04-01| 2542.57
#2016-04-04| 2554.88
#2016-04-05| 2547.62
#2016-04-06| 2593.92
#2016-04-07| 2579.49
#2016-04-08| 2618.24
#2016-04-11| 2605.00
#2016-04-12| 2577.81
#2016-04-13| 2607.47
#2016-04-14| 2611.30
#2016-04-15| 2592.41
#2016-04-18| 2598.97
#2016-04-19| 2672.18
#2016-04-20| 2672.63
#2016-04-21| 2635.96
#2016-04-22| 2542.35
#2016-04-25| 2569.94
#2016-04-26| 2561.14
#2016-04-27| 2579.77
#2016-04-28| 2643.57
#2016-04-29| 2616.67
#2016-05-02| 2587.97
#2016-05-03| 2587.54
#2016-05-04| 2569.66
#2016-05-05| .
#2016-05-06| 2574.95
#2016-05-09| 2626.47
#2016-05-10| 2617.11
#2016-05-11| 2620.02
#2016-05-12| 2642.44
#2016-05-13| 2639.24
#2016-05-16| 2665.70
#2016-05-17| 2632.85
#2016-05-18| 2685.02
#2016-05-19| 2657.12
#2016-05-20| 2710.15
#2016-05-23| 2698.59
#2016-05-24| 2752.76
#2016-05-25| 2730.68
#2016-05-26| 2764.30
#2016-05-27| 2741.73
#2016-05-30| 2743.26
#2016-05-31| 2781.64
#2016-06-01| 2761.99
#2016-06-02| 2750.91
#2016-06-03| 2741.07
#2016-06-06| .
#2016-06-07| 2742.28
#2016-06-08| 2745.05
#2016-06-09| 2710.46
#2016-06-10| 2672.25
#2016-06-13| 2628.47
#2016-06-14| 2589.10
#2016-06-15| 2612.45
#2016-06-16| 2596.79
#2016-06-17| 2590.53
#2016-06-20| 2663.14
#2016-06-21| 2725.28
#2016-06-22| 2713.24
#2016-06-23| 2756.94
#2016-06-24| .
#2016-06-27| 2620.86
#2016-06-28| 2707.57
#2016-06-29| 2766.80
#2016-06-30| 2811.48
#2016-07-01| 2860.76
#2016-07-04| 2836.28
#2016-07-05| 2819.27
#2016-07-06| 2789.48
#2016-07-07| 2829.67
#2016-07-08| 2837.18
#2016-07-11| 2873.38
#2016-07-12| 2846.40
#2016-07-13| 2870.08
#2016-07-14| 2850.05
#2016-07-15| 2862.40
#2016-07-18| 2871.60
#2016-07-19| 2729.16
#2016-07-20| 2745.19
#2016-07-21| 2713.77
#2016-07-22| 2720.01
#2016-07-25| 2743.81
#2016-07-26| 2735.23
#2016-07-27| 2720.91
#2016-07-28| 2709.03
#2016-07-29| 2685.73
#2016-08-01| 2683.60
#2016-08-02| 2684.74
#2016-08-03| 2679.49
#2016-08-04| 2682.11
#2016-08-05| 2699.45
#2016-08-08| 2682.59
#2016-08-09| 2723.19
#2016-08-10| 2680.13
#2016-08-11| 2703.11
#2016-08-12| 2709.84
#2016-08-15| 2714.95
#2016-08-16| 2703.31
#2016-08-17| 2703.38
#2016-08-18| 2699.12
#2016-08-19| 2674.80
#2016-08-22| 2664.56
#2016-08-23| 2678.08
#2016-08-24| 2858.91
#2016-08-25| 2843.96
#2016-08-26| 2842.85
#2016-08-29| 2818.03
#2016-08-30| 2837.68
#2016-08-31| 2807.05
#2016-09-01| 2801.91
#2016-09-02| 2878.23
#2016-09-05| 2879.03
#2016-09-06| 2878.29
#2016-09-07| 2886.06
#2016-09-08| 2887.48
#2016-09-09| 2813.54
#2016-09-12| 2809.76
#2016-09-13| 2792.38
#2016-09-14| 2800.26
#2016-09-15| 2815.79
#2016-09-16| 2793.07
#2016-09-19| 2816.07
#2016-09-20| 2805.02
#2016-09-21| 2789.91
#2016-09-22| 2846.56
#2016-09-23| 2838.70
#2016-09-26| 2821.63
#2016-09-27| 2829.69
#2016-09-28| 2776.74
#2016-09-29| 2758.83
#2016-09-30| 2766.88
#2016-10-03| 2774.43
#2016-10-04| 2824.14
#2016-10-05| 2764.03
#2016-10-06| 2744.17
#2016-10-07| 2712.54
#2016-10-10| 2732.21
#2016-10-11| 2744.69
#2016-10-12| 2758.90
#2016-10-13| 2741.64
#2016-10-14| 2755.42
#2016-10-17| 2754.24
#2016-10-18| 2779.60
#2016-10-19| 2800.31
#2016-10-20| 2786.75
#2016-10-21| 2779.91
#2016-10-24| 2749.28
#2016-10-25| 2752.17
#2016-10-26| 2734.11
#2016-10-27| 2799.24
#2016-10-28| 2812.11
#2016-10-31| 2789.07
#2016-11-01| 2797.04
#2016-11-02| 2777.64
#2016-11-03| 2766.44
#2016-11-04| 2736.92
#2016-11-07| 2752.95
#2016-11-08| 2763.05
#2016-11-09| 2686.10
#2016-11-10| 2632.36
#2016-11-11| 2577.50
#2016-11-14| 2513.63
#2016-11-15| 2566.64
#2016-11-16| 2573.62
#2016-11-17| 2598.21
#2016-11-18| 2629.35
#2016-11-21| 2623.45
#2016-11-22| 2618.05
#2016-11-23| 2603.38
#2016-11-24| 2596.32
#2016-11-25| 2611.98
#2016-11-28| 2604.25
#2016-11-29| 2599.00
#2016-11-30| 2615.59
#2016-12-01| 2539.84
#2016-12-02| 2539.35
#2016-12-05| 2544.52
#2016-12-06| 2544.50
#2016-12-07| 2547.57
#2016-12-08| 2564.71
#2016-12-09| 2638.91
#2016-12-12| 2660.51
#2016-12-13| 2713.25
#2016-12-14| 2724.54
#2016-12-15| 2727.84
#2016-12-16| 2733.26
#2016-12-19| 2779.30
#2016-12-20| 2751.34
#2016-12-21| 2740.55
#2016-12-22| 2728.55
#2016-12-23| 2744.37
#2016-12-26| .
#2016-12-27| 2750.48
#2016-12-28| 2730.64
#2016-12-29| 2740.11
#2016-12-30| 2764.06
#2017-01-02| 2762.73
#2017-01-03| 2747.78
#2017-01-04| 2729.20
#2017-01-05| 2727.67
#2017-01-06| .
#2017-01-09| 2731.20
#2017-01-10| 2727.74
#2017-01-11| 2728.87
#2017-01-12| 2709.55
#2017-01-13| 2727.61
#2017-01-16| 2723.64
#2017-01-17| 2706.71
#2017-01-18| 2700.46
#2017-01-19| 2695.68
#2017-01-20| 2706.79
#2017-01-23| 2695.11
#2017-01-24| 2704.31
#2017-01-25| 2720.65
#2017-01-26| 2790.55
#2017-01-27| 2806.92
#2017-01-30| 2786.63
#2017-01-31| 2826.85
#2017-02-01| 2842.44
#2017-02-02| 2922.22
#2017-02-03| 2907.40
#2017-02-06| 2893.83
#2017-02-07| 2922.60
#2017-02-08| 2924.37
#2017-02-09| 2931.76
#2017-02-10| 2906.23
#2017-02-13| 2909.88
#2017-02-14| 2903.64
#2017-02-15| 2919.20
#2017-02-16| 2940.07
#2017-02-17| 2988.22
#2017-02-20| 2967.71
#2017-02-21| 2989.65
#2017-02-22| 3015.62
#2017-02-23| 3045.04
#2017-02-24| 3038.74
#2017-02-27| 3038.46
#2017-02-28| 3046.98
#2017-03-01| 3083.13
#2017-03-02| 3047.31
#2017-03-03| 3050.08
#2017-03-06| 3044.12
#2017-03-07| 3027.46
#2017-03-08| 3014.96
#2017-03-09| 3044.46
#2017-03-10| 3124.34
#2017-03-13| 3109.50
#2017-03-14| 3112.60
#2017-03-15| 3094.40
#2017-03-16| 3120.07
#2017-03-17| 3131.15
#2017-03-20| 3130.27
#2017-03-21| 3111.07
#2017-03-22| 3108.82
#2017-03-23| 3152.71
#2017-03-24| 3140.81
#2017-03-27| 3119.63
#2017-03-28| 3112.77
#2017-03-29| 3124.55
#2017-03-30| 3133.00
#2017-03-31| 3149.47
#2017-04-03| 3116.31
#2017-04-04| 3104.64
#2017-04-05| 3089.77
#2017-04-06| 3094.95
#2017-04-07| 3106.87
#2017-04-10| 3122.84
#2017-04-11| 3093.99
#2017-04-12| 3105.95
#2017-04-13| 3315.77
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 3193.16
#2017-04-19| 3240.91
#2017-04-20| 3245.55
#2017-04-21| 3239.01
#2017-04-24| 3277.65
#2017-04-25| 3233.70
#2017-04-26| 3250.18
#2017-04-27| 3291.58
#2017-04-28| 3252.75
#2017-05-01| .
#2017-05-02| 3262.41
#2017-05-03| 3242.71
#2017-05-04| 3268.92
#2017-05-05| 3294.73
#2017-05-08| 3267.58
#2017-05-09| 3275.96
#2017-05-10| 3267.44
#2017-05-11| 3270.27
#2017-05-12| 3309.07
#2017-05-15| 3314.38
#2017-05-16| 3333.56
#2017-05-17| 3305.87
#2017-05-18| 3296.56
#2017-05-19| 3303.52
#2017-05-22| 3299.15
#2017-05-23| 3361.62
#2017-05-24| 3352.10
#2017-05-25| .
#2017-05-26| 3341.27
#2017-05-29| 3342.65
#2017-05-30| 3384.66
#2017-05-31| 3383.32
#2017-06-01| 3355.68
#2017-06-02| 3352.48
#2017-06-05| 3363.99
#2017-06-06| .
#2017-06-07| 3310.36
#2017-06-08| 3349.27
#2017-06-09| 3348.40
#2017-06-12| 3359.77
#2017-06-13| 3379.14
#2017-06-14| 3368.08
#2017-06-15| 3448.31
#2017-06-16| 3400.76
#2017-06-19| 3409.45
#2017-06-20| 3431.67
#2017-06-21| 3402.00
#2017-06-22| 3363.45
#2017-06-23| .
#2017-06-26| 3382.72
#2017-06-27| 3313.67
#2017-06-28| 3278.24
#2017-06-29| 3250.25
#2017-06-30| 3198.58
#2017-07-03| 3190.66
#2017-07-04| 3234.78
#2017-07-05| 3202.35
#2017-07-06| 3174.28
#2017-07-07| 3181.83
#2017-07-10| 3267.72
#2017-07-11| 3247.92
#2017-07-12| 3331.83
#2017-07-13| 3293.81
#2017-07-14| 3297.78
#2017-07-17| 3301.29
#2017-07-18| 3267.23
#2017-07-19| 3294.92
#2017-07-20| 3282.19
#2017-07-21| 3254.58
#2017-07-24| 3230.19
#2017-07-25| 3217.17
#2017-07-26| 3247.53
#2017-07-27| 3250.56
#2017-07-28| 3210.66
#2017-07-31| 3232.02
#2017-08-01| 3232.61
#2017-08-02| 3179.86
#2017-08-03| 3171.49
#2017-08-04| 3171.01
#2017-08-07| 3156.53
#2017-08-08| 3148.70
#2017-08-09| 3105.87
#2017-08-10| 3070.07
#2017-08-11| 3052.45
#2017-08-14| 3080.46
#2017-08-15| 3064.17
#2017-08-16| 3048.69
#2017-08-17| 3056.95
#2017-08-18| 3012.45
#2017-08-21| 3000.05
#2017-08-22| 3030.50
#2017-08-23| 3033.75
#2017-08-24| 3092.63
#2017-08-25| 3117.51
#2017-08-28| 3128.20
#2017-08-29| 3078.78
#2017-08-30| 3033.98
#2017-08-31| 3048.37
#2017-09-01| 3054.81
#2017-09-04| 3045.04
#2017-09-05| 3031.00
#2017-09-06| 3037.02
#2017-09-07| 3095.03
#2017-09-08| 3084.68
#2017-09-11| 3060.56
#2017-09-12| 3056.57
#2017-09-13| 3047.00
#2017-09-14| 3060.72
#2017-09-15| 3037.21
#2017-09-18| 3032.19
#2017-09-19| 2992.72
#2017-09-20| 2997.31
#2017-09-21| 2987.27
#2017-09-22| 2989.24
#2017-09-25| 3032.02
#2017-09-26| 3028.75
#2017-09-27| 3011.41
#2017-09-28| 3014.22
#2017-09-29| 3053.44
#2017-10-02| 3084.65
#2017-10-03| 3165.53
#2017-10-04| 3141.21
#2017-10-05| 3183.02
#2017-10-06| 3154.12
#2017-10-09| 3186.87
#2017-10-10| 3215.73
#2017-10-11| 3181.98
#2017-10-12| 3174.27
#2017-10-13| 3194.07
#2017-10-16| 3204.86
#2017-10-17| 3200.87
#2017-10-18| 3194.65
#2017-10-19| 3162.57
#2017-10-20| 3158.66
#2017-10-23| 3137.29
#2017-10-24| 3150.04
#2017-10-25| 3113.98
#2017-10-26| 3333.74
#2017-10-27| 3361.33
#2017-10-30| 3340.69
#2017-10-31| 3423.28
#2017-11-01| 3360.67
#2017-11-02| 3346.39
#2017-11-03| 3385.58
#2017-11-06| 3399.02
#2017-11-07| 3366.90
#2017-11-08| 3422.11
#2017-11-09| 3392.22
#2017-11-10| 3370.52
#2017-11-13| 3385.39
#2017-11-14| 3383.49
#2017-11-15| 3383.16
#2017-11-16| 3435.98
#2017-11-17| 3414.69
#2017-11-20| 3407.63
#2017-11-21| 3424.98
#2017-11-22| 3396.25
#2017-11-23| 3419.92
#2017-11-24| 3411.53
#2017-11-27| 3363.61
#2017-11-28| 3400.52
#2017-11-29| 3352.37
#2017-11-30| 3358.65
#2017-12-01| 3365.26
#2017-12-04| 3466.23
#2017-12-05| 3466.47
#2017-12-06| 3439.88
#2017-12-07| 3453.97
#2017-12-08| 3422.42
#2017-12-11| 3454.38
#2017-12-12| 3450.53
#2017-12-13| 3454.68
#2017-12-14| 3386.76
#2017-12-15| 3368.58
#2017-12-18| 3406.37
#2017-12-19| 3349.57
#2017-12-20| 3287.62
#2017-12-21| 3345.73
#2017-12-22| 3304.18
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3290.55
#2017-12-28| 3262.85
#2017-12-29| 3251.63
#2018-01-01| .
#2018-01-02| 3240.41
#2018-01-03| 3315.90
#2018-01-04| 3334.70
#2018-01-05| 3321.32
#2018-01-08| 3337.97
#2018-01-09| 3302.84
#2018-01-10| 3292.75
#2018-01-11| 3351.76
#2018-01-12| 3308.49
#2018-01-15| 3346.18
#2018-01-16| 3304.08
#2018-01-17| 3302.63
#2018-01-18| 3278.90
#2018-01-19| 3295.60
#2018-01-22| 3318.16
#2018-01-23| 3358.50
#2018-01-24| 3286.84
#2018-01-25| 3314.93
#2018-01-26| 3362.51
#2018-01-29| 3332.45
#2018-01-30| 3314.74
#2018-01-31| 3305.06
#2018-02-01| 3311.17
#2018-02-02| 3280.89
#2018-02-05| 3155.44
#2018-02-06| 3052.18
#2018-02-07| 3131.98
#2018-02-08| 3064.00
#2018-02-09| 3119.06
#2018-02-12| 3153.55
#2018-02-13| 3119.10
#2018-02-14| 3118.28
#2018-02-15| 3175.03
#2018-02-16| 3215.47
#2018-02-19| 3220.90
#2018-02-20| 3219.18
#2018-02-21| 3217.55
#2018-02-22| 3206.96
#2018-02-23| 3224.38
#2018-02-26| 3273.64
#2018-02-27| 3226.02
#2018-02-28| 3245.46
#2018-03-01| 3175.71
#2018-03-02| 3116.48
#2018-03-05| 3203.55
#2018-03-06| 3260.66
#2018-03-07| 3253.86
#2018-03-08| 3323.10
#2018-03-09| 3310.22
#2018-03-12| 3295.52
#2018-03-13| 3245.92
#2018-03-14| 3272.91
#2018-03-15| 3260.98
#2018-03-16| 3231.45
#2018-03-19| 3200.02
#2018-03-20| 3188.44
#2018-03-21| 3167.27
#2018-03-22| 3134.72
#2018-03-23| 3151.02
#2018-03-26| 3134.74
#2018-03-27| 3185.05
#2018-03-28| 3247.74
#2018-03-29| 3281.43
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3238.00
#2018-04-04| 3243.12
#2018-04-05| 3289.89
#2018-04-06| 3259.49
#2018-04-09| 3210.68
#2018-04-10| 3217.81
#2018-04-11| 3139.26
#2018-04-12| 3191.54
#2018-04-13| 3218.86
#2018-04-16| 3224.08
#2018-04-17| 3244.92
#2018-04-18| 3264.86
#2018-04-19| 3285.66
#2018-04-20| 3197.54
#2018-04-23| 3208.48
#2018-04-24| 3174.67
#2018-04-25| 3178.19
#2018-04-26| 3178.74
#2018-04-27| 3274.15
#2018-04-30| 3275.86
#2018-05-01| 3275.86
#2018-05-02| 3310.05
#2018-05-03| 3266.69
#2018-05-04| 3241.96
#2018-05-07| 3298.84
#2018-05-08| 3323.61
#2018-05-09| 3333.30
#2018-05-10| 3333.30
#2018-05-11| 3279.57
#2018-05-14| 3334.61
#2018-05-15| 3340.77
#2018-05-16| 3319.05
#2018-05-17| 3357.47
#2018-05-18| 3377.75
#2018-05-21| 3355.25
#2018-05-22| 3383.06
#2018-05-23| 3352.45
#2018-05-24| 3347.21
#2018-05-25| 3318.48
#2018-05-28| 3260.37
#2018-05-29| 3256.29
#2018-05-30| 3265.22
#2018-05-31| 3194.42
#2018-06-01| 3202.23
#2018-06-04| 3177.03
#2018-06-05| 3129.15
#2018-06-06| .
#2018-06-07| 3106.97
#2018-06-08| 3131.48
#2018-06-11| 3140.86
#2018-06-12| 3119.87
#2018-06-13| 3126.93
#2018-06-14| 3117.22
#2018-06-15| 3131.43
#2018-06-18| 3098.58
#2018-06-19| 3108.65
#2018-06-20| 3140.57
#2018-06-21| 3139.86
#2018-06-22| .
#2018-06-25| 3161.41
#2018-06-26| 3136.07
#2018-06-27| 3159.38
#2018-06-28| 3112.56
#2018-06-29| 3154.78
#2018-07-02| 3157.90
#2018-07-03| 3154.28
#2018-07-04| 3124.19
#2018-07-05| 3093.68
#2018-07-06| 3109.09
#2018-07-09| 3123.61
#2018-07-10| 3129.60
#2018-07-11| 3112.94
#2018-07-12| 3139.26
#2018-07-13| 3132.14
#2018-07-16| 3125.62
#2018-07-17| 3078.43
#2018-07-18| 3087.48
#2018-07-19| 3193.94
#2018-07-20| 3268.68
#2018-07-23| 3170.22
#2018-07-24| 3164.36
#2018-07-25| 3136.16
#2018-07-26| 3154.61
#2018-07-27| 3147.83
#2018-07-30| 3156.49
#2018-07-31| 3153.30
#2018-08-01| 3241.29
#2018-08-02| 3262.50
#2018-08-03| 3299.10
#2018-08-06| 3298.67
#2018-08-07| 3280.00
#2018-08-08| 3261.92
#2018-08-09| 3240.06
#2018-08-10| 3209.27
#2018-08-13| 3203.17
#2018-08-14| 3204.88
#2018-08-15| 3225.24
#2018-08-16| 3299.49
#2018-08-17| 3313.34
#2018-08-20| 3335.54
#2018-08-21| 3342.78
#2018-08-22| 3346.39
#2018-08-23| 3353.98
#2018-08-24| 3355.33
#2018-08-27| 3362.62
#2018-08-28| 3343.72
#2018-08-29| 3352.05
#2018-08-30| 3368.23
#2018-08-31| 3346.20
#2018-09-03| 3331.81
#2018-09-04| 3327.82
#2018-09-05| 3316.56
#2018-09-06| 3299.64
#2018-09-07| 3308.61
#2018-09-10| 3323.26
#2018-09-11| 3317.69
#2018-09-12| 3345.41
#2018-09-13| 3312.37
#2018-09-14| 3328.39
#2018-09-17| 3317.99
#2018-09-18| 3279.01
#2018-09-19| 3251.58
#2018-09-20| 3220.68
#2018-09-21| 3288.62
#2018-09-24| 3220.30
#2018-09-25| 3214.71
#2018-09-26| 3216.28
#2018-09-27| 3230.91
#2018-09-28| 3137.89
#2018-10-01| 3148.35
#2018-10-02| 3130.14
#2018-10-03| 3204.98
#2018-10-04| 3160.97
#2018-10-05| 3167.51
#2018-10-08| 3160.98
#2018-10-09| 3175.44
#2018-10-10| 3153.55
#2018-10-11| 3062.00
#2018-10-12| 3061.58
#2018-10-15| 3082.37
#2018-10-16| 3053.21
#2018-10-17| 3066.78
#2018-10-18| 3066.09
#2018-10-19| 3046.18
#2018-10-22| 3067.82
#2018-10-23| 3023.83
#2018-10-24| 3025.85
#2018-10-25| 3029.29
#2018-10-26| 2993.85
#2018-10-29| 2877.78
#2018-10-30| 2892.53
#2018-10-31| 2929.41
#2018-11-01| 2920.29
#2018-11-02| 2957.73
#2018-11-05| 2945.84
#2018-11-06| 2930.23
#2018-11-07| 2935.80
#2018-11-08| 2925.70
#2018-11-09| 2980.13
#2018-11-12| 3024.42
#2018-11-13| 3018.97
#2018-11-14| 3004.78
#2018-11-15| 3054.31
#2018-11-16| 3121.96
#2018-11-19| 3064.98
#2018-11-20| 3004.35
#2018-11-21| 3040.62
#2018-11-22| 3032.02
#2018-11-23| 3082.10
#2018-11-26| 3083.48
#2018-11-27| 3130.30
#2018-11-28| 3161.90
#2018-11-29| 3238.68
#2018-11-30| 3244.71
#2018-12-03| 3211.60
#2018-12-04| 3203.55
#2018-12-05| 3142.11
#2018-12-06| 3065.64
#2018-12-07| 3130.76
#2018-12-10| 3112.44
#2018-12-11| 3149.25
#2018-12-12| 3177.40
#2018-12-13| 3188.39
#2018-12-14| 3157.93
#2018-12-17| 3098.42
#2018-12-18| 3110.99
#2018-12-19| 3115.93
#2018-12-20| 3025.21
#2018-12-21| 3022.84
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2959.90
#2018-12-28| 3014.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 3023.04
#2019-01-03| 3011.47
#2019-01-04| 3031.21
#2019-01-07| 3018.87
#2019-01-08| 3034.56
#2019-01-09| 3113.91
#2019-01-10| 3160.35
#2019-01-11| 3143.31
#2019-01-14| 3106.75
#2019-01-15| 3099.69
#2019-01-16| 3104.93
#2019-01-17| 3154.74
#2019-01-18| 3144.99
#2019-01-21| 3122.31
#2019-01-22| 3096.54
#2019-01-23| 3090.94
#2019-01-24| 3100.26
#2019-01-25| 3101.66
#2019-01-28| 3123.00
#2019-01-29| 3173.09
#2019-01-30| 3159.46
#2019-01-31| 3427.86
#2019-02-01| 3414.34
#2019-02-04| 3386.41
#2019-02-05| 3456.42
#2019-02-06| 3439.37
#2019-02-07| 3474.60
#2019-02-08| 3505.24
#2019-02-11| 3511.56
#2019-02-12| 3490.38
#2019-02-13| 3494.26
#2019-02-14| 3494.32
#2019-02-15| 3524.01
#2019-02-18| 3550.55
#2019-02-19| 3573.86
#2019-02-20| 3612.49
#2019-02-21| 3618.15
#2019-02-22| 3619.05
#2019-02-25| 3562.73
#2019-02-26| 3569.76
#2019-02-27| 3525.76
#2019-02-28| 3518.17
#2019-03-01| 3530.40
#2019-03-04| 3563.43
#2019-03-05| 3595.83
#2019-03-06| 3520.85
#2019-03-07| 3532.09
#2019-03-08| 3560.45
#2019-03-11| 3552.69
#2019-03-12| 3568.56
#2019-03-13| 3574.75
#2019-03-14| 3616.78
#2019-03-15| 3627.80
#2019-03-18| 3654.42
#2019-03-19| 3632.83
#2019-03-20| 3633.80
#2019-03-21| 3646.73
#2019-03-22| 3639.34
#2019-03-25| 3626.46
#2019-03-26| 3607.06
#2019-03-27| 3660.74
#2019-03-28| 3709.40
#2019-03-29| 3633.56
#2019-04-01| 3607.70
#2019-04-02| 3591.09
#2019-04-03| 3615.12
#2019-04-04| 3601.01
#2019-04-05| 3623.58
#2019-04-08| 3651.78
#2019-04-09| 3634.42
#2019-04-10| 3698.36
#2019-04-11| 3653.33
#2019-04-12| 3679.08
#2019-04-15| 3667.32
#2019-04-16| 3664.22
#2019-04-17| 3709.25
#2019-04-18| 3682.62
#2019-04-19| 3682.62
#2019-04-22| 3682.62
#2019-04-23| 3741.52
#2019-04-24| 3770.25
#2019-04-25| 3862.30
#2019-04-26| 3899.40
#2019-04-29| 3899.28
#2019-04-30| 3907.86
#2019-05-01| .
#2019-05-02| 3905.07
#2019-05-03| 3901.92
#2019-05-06| 3893.17
#2019-05-07| 3854.02
#2019-05-08| 3851.40
#2019-05-09| 3837.27
#2019-05-10| 3873.70
#2019-05-13| 3856.80
#2019-05-14| 3860.98
#2019-05-15| 3894.22
#2019-05-16| 3955.32
#2019-05-17| 3954.89
#2019-05-20| 3923.35
#2019-05-21| 3949.35
#2019-05-22| 3994.10
#2019-05-23| 3975.68
#2019-05-24| 3989.52
#2019-05-27| 3980.96
#2019-05-28| 4016.87
#2019-05-29| 3926.76
#2019-05-30| .
#2019-05-31| 3891.16
#2019-06-03| 3904.66
#2019-06-04| 3902.78
#2019-06-05| 3950.28
#2019-06-06| .
#2019-06-07| 4038.49
#2019-06-10| 3991.90
#2019-06-11| 4019.57
#2019-06-12| 4097.24
#2019-06-13| 4090.58
#2019-06-14| 4119.72
#2019-06-17| 4106.62
#2019-06-18| 4123.78
#2019-06-19| 4076.72
#2019-06-20| 4079.62
#2019-06-21| .
#2019-06-24| 4069.43
#2019-06-25| 4081.48
#2019-06-26| 4025.44
#2019-06-27| 3990.39
#2019-06-28| 3984.21
#2019-07-01| 4019.17
#2019-07-02| 4087.60
#2019-07-03| 4098.79
#2019-07-04| 4112.59
#2019-07-05| 4081.26
#2019-07-08| 4101.02
#2019-07-09| 4095.25
#2019-07-10| 4087.41
#2019-07-11| 4061.89
#2019-07-12| 4039.74
#2019-07-15| 4057.78
#2019-07-16| 4043.26
#2019-07-17| 4072.07
#2019-07-18| 3794.01
#2019-07-19| 3877.29
#2019-07-22| 3903.21
#2019-07-23| 3974.91
#2019-07-24| 3981.44
#2019-07-25| 3934.70
#2019-07-26| 3936.29
#2019-07-29| 3942.85
#2019-07-30| 4015.58
#2019-07-31| 4025.84
#2019-08-01| 4068.61
#2019-08-02| 3966.87
#2019-08-05| 3948.37
#2019-08-06| 3920.52
#2019-08-07| 3939.07
#2019-08-08| 4007.48
#2019-08-09| 3970.63
#2019-08-12| 3975.20
#2019-08-13| 3976.78
#2019-08-14| 3980.31
#2019-08-15| 3975.87
#2019-08-16| 4051.32
#2019-08-19| 4089.39
#2019-08-20| 4114.16
#2019-08-21| 4098.78
#2019-08-22| 4057.91
#2019-08-23| 4038.79
#2019-08-26| 4062.01
#2019-08-27| 4091.54
#2019-08-28| 4134.08
#2019-08-29| 4196.82
#2019-08-30| 4264.62
#2019-09-02| 4249.17
#2019-09-03| 4275.96
#2019-09-04| 4279.21
#2019-09-05| 4114.43
#2019-09-06| 4083.57
#2019-09-09| 3983.33
#2019-09-10| 3895.43
#2019-09-11| 3978.68
#2019-09-12| 4029.44
#2019-09-13| 3924.82
#2019-09-16| 3898.21
#2019-09-17| 3963.27
#2019-09-18| 4005.57
#2019-09-19| 4016.86
#2019-09-20| 3970.32
#2019-09-23| 3947.02
#2019-09-24| 4011.95
#2019-09-25| 3962.05
#2019-09-26| 4017.34
#2019-09-27| 4013.47
#2019-09-30| 4003.89
#2019-10-01| 3993.84
#2019-10-02| 3911.08
#2019-10-03| 3904.86
#2019-10-04| 3961.70
#2019-10-07| 4035.34
#2019-10-08| 3945.20
#2019-10-09| 3998.93
#2019-10-10| 3944.14
#2019-10-11| 3942.26
#2019-10-14| 3949.00
#2019-10-15| 3933.18
#2019-10-16| 3952.61
#2019-10-17| 4022.02
#2019-10-18| 4026.96
#2019-10-21| 4038.60
#2019-10-22| 4076.17
#2019-10-23| 4005.67
#2019-10-24| 4012.25
#2019-10-25| 4250.02
#2019-10-28| 4227.59
#2019-10-29| 4167.43
#2019-10-30| 4233.77
#2019-10-31| 4194.02
#2019-11-01| 4225.77
#2019-11-04| 4199.64
#2019-11-05| 4193.15
#2019-11-06| 4237.60
#2019-11-07| 4205.81
#2019-11-08| 4239.35
#2019-11-11| 4173.20
#2019-11-12| 4170.93
#2019-11-13| 4232.86
#2019-11-14| 4232.84
#2019-11-15| 4233.25
#2019-11-18| 4233.33
#2019-11-19| 4243.27
#2019-11-20| 4241.26
#2019-11-21| 4214.92
#2019-11-22| 4205.35
#2019-11-25| 4210.81
#2019-11-26| 4249.32
#2019-11-27| 4199.38
#2019-11-28| 4216.79
#2019-11-29| 4198.61
#2019-12-02| 4136.87
#2019-12-03| 4098.28
#2019-12-04| 4142.90
#2019-12-05| 4095.87
#2019-12-06| 4117.17
#2019-12-09| 4111.45
#2019-12-10| 4046.66
#2019-12-11| 4062.84
#2019-12-12| 4051.71
#2019-12-13| 4067.09
#2019-12-16| 4127.16
#2019-12-17| 4180.37
#2019-12-18| 4158.75
#2019-12-19| 4190.20
#2019-12-20| 4253.18
#2019-12-23| 4264.09
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 4251.83
#2019-12-30| 4208.58
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 4298.93
#2020-01-03| 4252.92
#2020-01-06| .
#2020-01-07| 4259.69
#2020-01-08| 4288.66
#2020-01-09| 4248.93
#2020-01-10| 4262.96
#2020-01-13| 4387.41
#2020-01-14| 4369.03
#2020-01-15| 4400.70
#2020-01-16| 4454.53
#2020-01-17| 4478.90
#2020-01-20| 4480.12
#2020-01-21| 4470.28
#2020-01-22| 4260.32
#2020-01-23| 4298.65
#2020-01-24| 4365.24
#2020-01-27| 4328.62
#2020-01-28| 4359.68
#2020-01-29| 4324.69
#2020-01-30| 4277.33
#2020-01-31| 4266.86
#2020-02-03| 4285.78
#2020-02-04| 4352.36
#2020-02-05| 4336.69
#2020-02-06| 4336.34
#2020-02-07| 4329.21
#2020-02-10| 4347.52
#2020-02-11| 4376.59
#2020-02-12| 4383.90
#2020-02-13| 4385.25
#2020-02-14| 4391.50
#2020-02-17| 4383.14
#2020-02-18| 4396.32
#2020-02-19| 4435.21
#2020-02-20| 4394.64
#2020-02-21| 4380.94
#2020-02-24| 4203.96
#2020-02-25| 4167.95
#2020-02-26| 4206.38
#2020-02-27| 4132.42
#2020-02-28| 3995.22
#2020-03-02| 4023.47
#2020-03-03| 4181.45
#2020-03-04| 4268.60
#2020-03-05| 4350.96
#2020-03-06| 4250.37
#2020-03-09| 4143.20
#2020-03-10| 4068.13
#2020-03-11| 4067.43
#2020-03-12| 3770.18
#2020-03-13| 3785.02
#2020-03-16| 3738.89
#2020-03-17| 3903.73
#2020-03-18| 3796.57
#2020-03-19| 4095.93
#2020-03-20| 3968.73
#2020-03-23| 3837.00
#2020-03-24| 3869.54
#2020-03-25| 3942.10
#2020-03-26| 4127.44
#2020-03-27| 3993.49
#2020-03-30| 4189.89
#2020-03-31| 4208.73
#2020-04-01| 3976.78
#2020-04-02| 3952.99
#2020-04-03| 3925.98
#2020-04-06| 3955.76
#2020-04-07| 3977.42
#2020-04-08| 3892.02
#2020-04-09| 3933.43
#2020-04-10| 3933.43
#2020-04-13| 3933.43
#2020-04-14| 4153.98
#2020-04-15| 4187.57
#2020-04-16| 4238.49
#2020-04-17| 4212.86
#2020-04-20| 4266.51
#2020-04-21| 4287.26
#2020-04-22| 4298.61
#2020-04-23| 4212.16
#2020-04-24| 4192.70
#2020-04-27| 4277.74
#2020-04-28| 4352.49
#2020-04-29| 4354.77
#2020-04-30| 4383.69
#2020-05-01| 4383.69
#2020-05-04| 4265.84
#2020-05-05| 4269.87
#2020-05-06| 4194.16
#2020-05-07| 4228.98
#2020-05-08| 4318.85
#2020-05-11| 4348.78
#2020-05-12| 4346.17
#2020-05-13| 4309.95
#2020-05-14| 4141.74
#2020-05-15| 4181.23
#2020-05-18| 4297.25
#2020-05-19| 4240.09
#2020-05-20| 4221.50
#2020-05-21| 4221.50
#2020-05-22| 4222.05
#2020-05-25| 4287.27
#2020-05-26| 4229.53
#2020-05-27| 4190.78
#2020-05-28| 4282.65
#2020-05-29| 4285.41
#2020-06-01| 4234.31
#2020-06-02| 4181.58
#2020-06-03| 4158.39
#2020-06-04| 4085.24
#2020-06-05| 3946.94
#2020-06-08| 4028.52
#2020-06-09| 3982.87
#2020-06-10| 4082.56
#2020-06-11| 3944.54
#2020-06-12| 3955.04
#2020-06-15| 4015.45
#2020-06-16| 4084.07
#2020-06-17| 4157.21
#2020-06-18| 4156.82
#2020-06-19| 4156.82
#2020-06-22| 4101.74
#2020-06-23| 4103.08
#2020-06-24| 4054.54
#2020-06-25| 4098.70
#2020-06-26| 4134.17
#2020-06-29| 4153.48
#2020-06-30| 4157.65
#2020-07-01| 4167.03
#2020-07-02| 4229.77
#2020-07-03| 4182.87
#2020-07-06| 4227.93
#2020-07-07| 4184.69
#2020-07-08| 4132.56
#2020-07-09| 4087.00
#2020-07-10| 4095.85
#2020-07-13| 4132.18
#2020-07-14| 4092.17
#2020-07-15| 4139.81
#2020-07-16| 4682.44
#2020-07-17| 4603.34
#2020-07-20| 4619.28
#2020-07-21| 4634.89
#2020-07-22| 4753.58
#2020-07-23| 4735.20
#2020-07-24| 4690.08
#2020-07-27| 4705.12
#2020-07-28| 4703.13
#2020-07-29| 4742.68
#2020-07-30| 4624.96
#2020-07-31| 4640.50
#2020-08-03| 4668.02
#2020-08-04| 4829.01
#2020-08-05| 5150.65
#2020-08-06| 5163.44
#2020-08-07| 5102.51
#2020-08-10| 5124.26
#2020-08-11| 5230.30
#2020-08-12| 5205.20
#2020-08-13| 5202.90
#2020-08-14| 5161.25
#2020-08-17| 5263.25
#2020-08-18| 5193.18
#2020-08-19| 5303.18
#2020-08-20| 5517.52
#2020-08-21| 5706.13
#2020-08-24| 5766.34
#2020-08-25| 6064.46
#2020-08-26| 6913.91
#2020-08-27| 6625.70
#2020-08-28| 6342.75
#2020-08-31| 6398.73
#2020-09-01| 6409.63
#2020-09-02| 6514.81
#2020-09-03| 6446.40
#2020-09-04| 6302.45
#2020-09-07| 6363.89
#2020-09-08| 6315.66
#2020-09-09| 6300.33
#2020-09-10| 6318.62
#2020-09-11| 6381.55
#2020-09-14| 6307.99
#2020-09-15| 6389.87
#2020-09-16| 6432.52
#2020-09-17| 6513.81
#2020-09-18| 6448.42
#2020-09-21| 6253.23
#2020-09-22| 6284.12
#2020-09-23| 6390.22
#2020-09-24| 6285.70
#2020-09-25| 6336.70
#2020-09-28| 6473.89
#2020-09-29| 6619.42
#2020-09-30| 6641.03
#2020-10-01| 6645.50
#2020-10-02| 6462.69
#2020-10-05| 6608.85
#2020-10-06| 6724.31
#2020-10-07| 6670.20
#2020-10-08| 6692.99
#2020-10-09| 6741.82
#2020-10-12| 6679.30
#2020-10-13| 6558.41
#2020-10-14| 6613.64
#2020-10-15| 6405.99
#2020-10-16| 6497.78
#2020-10-19| 6421.09
#2020-10-20| 6527.85
#2020-10-21| 6372.28
#2020-10-22| 6358.90
#2020-10-23| 6354.98
#2020-10-26| 6163.77
#2020-10-27| 6072.14
#2020-10-28| 5678.75
#2020-10-29| 5756.75
#2020-10-30| 5787.82
#2020-11-02| 5913.23
#2020-11-03| 5984.67
#2020-11-04| 6043.99
#2020-11-05| 6202.26
#2020-11-06| 6632.61
#2020-11-09| 6817.74
#2020-11-10| 6867.63
#2020-11-11| 6818.84
#2020-11-12| 6771.73
#2020-11-13| 6841.82
#2020-11-16| 6775.28
#2020-11-17| 6707.30
#2020-11-18| 6727.91
#2020-11-19| 6725.36
#2020-11-20| 6756.89
#2020-11-23| 6846.85
#2020-11-24| 6929.14
#2020-11-25| 6908.38
#2020-11-26| 7027.57
#2020-11-27| 6926.28
#2020-11-30| 6996.47
#2020-12-01| 7114.01
#2020-12-02| 7034.01
#2020-12-03| 6954.06
#2020-12-04| 7151.74
#2020-12-07| 7009.32
#2020-12-08| 6929.66
#2020-12-09| 6914.37
#2020-12-10| 6925.79
#2020-12-11| 6945.81
#2020-12-14| 7037.94
#2020-12-15| 6970.09
#2020-12-16| 6974.24
#2020-12-17| 7027.36
#2020-12-18| 6899.57
#2020-12-21| 6868.16
#2020-12-22| 7123.67
#2020-12-23| 7220.07
#2020-12-24| 7220.07
#2020-12-25| 7220.07
#2020-12-28| 7329.17
#2020-12-29| 7303.42
#2020-12-30| 7254.33
#2020-12-31| 7254.33
#2021-01-01| 7254.33
#2021-01-04| 7298.22
#2021-01-05| 7286.35
#2021-01-06| 7286.35
#2021-01-07| 7209.73
#2021-01-08| 7228.25
#2021-01-11| 7252.70
#2021-01-12| 7328.01
#2021-01-13| 7523.52
#2021-01-14| 7645.22
#2021-01-15| 7650.31
#2021-01-18| 7803.04
#2021-01-19| 7811.94
#2021-01-20| 7892.33
#2021-01-21| 7882.45
#2021-01-22| 7706.93
#2021-01-25| 7479.01
#2021-01-26| 7563.92
#2021-01-27| 7429.66
#2021-01-28| 7431.66
#2021-01-29| 7485.46
#2021-02-01| 7605.92
#2021-02-02| 7651.23
#2021-02-03| 7553.16
#2021-02-04| 7551.08
#2021-02-05| 7671.24
#2021-02-08| 7747.17
#2021-02-09| 7728.77
#2021-02-10| 7723.77
#2021-02-11| 8214.13
#2021-02-12| 8554.73
#2021-02-15| 8525.74
#2021-02-16| 8267.84
#2021-02-17| 8100.70
#2021-02-18| 8008.92
#2021-02-19| 8087.92
#2021-02-22| 8113.75
#2021-02-23| 8160.26
#2021-02-24| 8354.36
#2021-02-25| 8357.87
#2021-02-26| 8276.49
#2021-03-01| 8481.78
#2021-03-02| 8572.83
#2021-03-03| 8624.05
#2021-03-04| 8385.86
#2021-03-05| 8202.55
#2021-03-08| 8294.64
#2021-03-09| 8377.20
#2021-03-10| 8364.59
#2021-03-11| 8444.32
#2021-03-12| 8437.91
#2021-03-15| 8289.43
#2021-03-16| 8487.53
#2021-03-17| 8423.91
#2021-03-18| 8547.73
#2021-03-19| 8483.64
#2021-03-22| 8429.74
#2021-03-23| 8394.35
#2021-03-24| 8366.16
#2021-03-25| 8456.39
#2021-03-26| 8824.35
#2021-03-29| 8781.69
#2021-03-30| 8758.07
#2021-03-31| 8704.57
#2021-04-01| 8883.63
#2021-04-02| 8883.63
#2021-04-05| 8883.63
#2021-04-06| 9542.87
#2021-04-07| 9434.60
#2021-04-08| 9429.99
#2021-04-09| 9440.76
#2021-04-12| 9778.69
#2021-04-13| 9828.27
#2021-04-14|10151.60
#2021-04-15|10102.94
#2021-04-16|10851.41
#2021-04-19|11044.52
#2021-04-20|10768.75
#2021-04-21|10966.74
#2021-04-22|11206.05
#2021-04-23|11113.35
#2021-04-26|11153.11
#2021-04-27|11119.55
#2021-04-28|11026.92
#2021-04-29|11207.63
#2021-04-30|11006.65
#2021-05-03|11144.06
#2021-05-04|11018.96
#2021-05-05|11215.39
#2021-05-06|11156.67
#2021-05-07|11378.95
#2021-05-10|11503.05
#2021-05-11|11303.21
#2021-05-12|11161.11
#2021-05-13| .
#2021-05-14|11272.19
#2021-05-17|11536.68
#2021-05-18|11864.73
#2021-05-19|12090.04
#2021-05-20|12041.33
#2021-05-21|12039.26
#2021-05-24|12309.00
#2021-05-25|12221.68
#2021-05-26|12147.88
#2021-05-27|12218.36
#2021-05-28|12290.66
#2021-05-31|12453.96
#2021-06-01|12606.27
#2021-06-02|12331.41
#2021-06-03|12241.44
#2021-06-04|12227.09
#2021-06-07|12029.46
#2021-06-08|12304.43
#2021-06-09|12375.21
#2021-06-10|12086.35
#2021-06-11|12186.95
#2021-06-14|12285.05
#2021-06-15|12224.42
#2021-06-16|12192.37
#2021-06-17|11848.52
#2021-06-18|11520.14
#2021-06-21|11542.59
#2021-06-22|11465.50
#2021-06-23|11565.23
#2021-06-24|11516.99
#2021-06-25| .
#2021-06-28|11630.99
#2021-06-29|11754.36
#2021-06-30|11798.50
#2021-07-01|12032.78
#2021-07-02|12105.67
#2021-07-05|12247.07
#2021-07-06|12369.13
#2021-07-07|12444.72
#2021-07-08|12246.91
#2021-07-09|12239.86
#2021-07-12|12310.30
#2021-07-13|12775.41
#2021-07-14|12482.67
#2021-07-15|12293.99
#2021-07-16|12502.36
#2021-07-19|12197.30
#2021-07-20|12005.49
#2021-07-21|12087.70
#2021-07-22|12384.65
#2021-07-23|12380.40
#2021-07-26|12609.98
#2021-07-27|12471.41
#2021-07-28|12464.42
#2021-07-29|12604.05
#2021-07-30|12328.89
#2021-08-02|12519.61
#2021-08-03|12674.06
#2021-08-04|12685.57
#2021-08-05|12502.95
#2021-08-06|12383.69
#2021-08-09|12310.26
#2021-08-10|12267.68
#2021-08-11|12237.59
#2021-08-12|12355.70
#2021-08-13|12287.75
#2021-08-16|12112.90
#2021-08-17|12509.14
#2021-08-18|13257.71
#2021-08-19|13003.76
#2021-08-20|13332.20
#2021-08-23|13379.35
#2021-08-24|13147.55
#2021-08-25|13627.57
#2021-08-26|13579.81
#2021-08-27|13483.60
#2021-08-30|13221.11
#2021-08-31|13316.24
#2021-09-01|13395.96
#2021-09-02|13270.08
#2021-09-03|13248.03
#2021-09-06|13063.80
#2021-09-07|13291.05
#2021-09-08|12891.99
#2021-09-09|12986.59
#2021-09-10|13201.82
#2021-09-13|12821.09
#2021-09-14|12795.11
#2021-09-15|12661.03
#2021-09-16|12665.34
#2021-09-17|12546.40
#2021-09-20|12357.84
#2021-09-21|12377.31
#2021-09-22|12481.73
#2021-09-23|12630.96
#2021-09-24|12468.10
#2021-09-27|12270.06
#2021-09-28|12114.01
#2021-09-29|12317.62
#2021-09-30|12018.92
#2021-10-01|12389.23
#2021-10-04|12080.62
#2021-10-05|12113.48
#2021-10-06|11927.10
#2021-10-07|12096.73
#2021-10-08|12132.82
#2021-10-11|11752.34
#2021-10-12|11995.94
#2021-10-13|12630.62
#2021-10-14|12591.61
#2021-10-15|12767.74
#2021-10-18|13314.70
#2021-10-19|13143.96
#2021-10-20|13221.85
#2021-10-21|13542.61
#2021-10-22|13698.46
#2021-10-25|13915.22
#2021-10-26|13960.57
#2021-10-27|13968.59
#2021-10-28|13844.54
#2021-10-29|13923.21
#2021-11-01|14254.87
#2021-11-02|13905.24
#2021-11-03|13997.81
#2021-11-04|14088.33
#2021-11-05|14708.02
#2021-11-08|14588.75
#2021-11-09|15271.97
#2021-11-10|15913.29
#2021-11-11|15829.05
#2021-11-12|16576.13
#2021-11-15|16486.95
#2021-11-16|16538.73
#2021-11-17|17002.97
#2021-11-18|17009.25
#2021-11-19|17206.31
#2021-11-22|17097.15
#2021-11-23|16763.35
#2021-11-24|16699.20
#2021-11-25|16861.99
#2021-11-26|16166.90
#2021-11-29|16383.36
#2021-11-30|16156.30
#2021-12-01|16489.22
#2021-12-02|15934.43
#2021-12-03|15771.27
#2021-12-06|15807.63
#2021-12-07|16204.18
#2021-12-08|16324.03
#2021-12-09|16244.64
#2021-12-10|16220.36
#2021-12-13|16051.83
#2021-12-14|16009.61
#2021-12-15|16286.18
#2021-12-16|16296.85
#2021-12-17|16061.49
#2021-12-20|16241.74
#2021-12-21|16382.81
#2021-12-22|16362.28
#2021-12-23|16866.34
#2021-12-24|16866.34
#2021-12-27|17371.99
#2021-12-28|17040.72
#2021-12-29|17118.16
#2021-12-30|17289.89
#2021-12-31|17289.89
#2022-01-03|17725.74
#2022-01-04|17539.58
#2022-01-05|17307.83
#2022-01-06|17307.83
#2022-01-07|16480.66
#2022-01-10|16129.17
#2022-01-11|16037.39
#2022-01-12|16289.02
#2022-01-13|16533.98
#2022-01-14|16000.01
#2022-01-17|15896.79
#2022-01-18|15412.15
#2022-01-19|15507.00
#2022-01-20|15701.65
#2022-01-21|15579.59
#2022-01-24|14658.11
#2022-01-25|14584.14
#2022-01-26|14941.84
#2022-01-27|14827.21
#2022-01-28|14990.03
#2022-01-31|15140.44
#2022-02-01|15565.83
#2022-02-02|15748.16
#2022-02-03|15493.26
#2022-02-04|15241.23
#2022-02-07|15259.59
#2022-02-08|14755.38
#2022-02-09|15257.19
#2022-02-10|16094.67
#2022-02-11|15782.30
#2022-02-14|14640.71
#2022-02-15|15143.33
#2022-02-16|15142.53
#2022-02-17|14718.22
#2022-02-18|14248.42
#2022-02-21|13660.77
#2022-02-22|13785.44
#2022-02-23|13579.91
#2022-02-24|13285.56
#2022-02-25|13798.88
#2022-02-28|14350.15
#2022-03-01|13763.17
#2022-03-02|13813.24
#2022-03-03|13300.91
#2022-03-04|12730.11
#2022-03-07|12492.12
#2022-03-08|12648.63
#2022-03-09|13110.95
#2022-03-10|13391.98
#2022-03-11|13923.32
#2022-03-14|14229.16
#2022-03-15|13700.98
#2022-03-16|14127.23
#2022-03-17|14216.71
#2022-03-18|14573.94
#2022-03-21|14398.96
#2022-03-22|14413.66
#2022-03-23|13974.35
#2022-03-24|13649.39
#2022-03-25|13679.12
#2022-03-28|13775.55
#2022-03-29|14191.40
#2022-03-30|14185.85
#2022-03-31|13852.18
#2022-04-01|14030.55
#2022-04-04|14174.88
#2022-04-05|14004.39
#2022-04-06|13530.68
#2022-04-07|13585.71
#2022-04-08|13803.62
#2022-04-11|13502.02
#2022-04-12|14344.64
#2022-04-13|14978.51
#2022-04-14|14865.75
#2022-04-15| .
#2022-04-18| .
#2022-04-19|15466.32
#2022-04-20|15137.99
#2022-04-21|15413.89
#2022-04-22|15120.25
#2022-04-25|14927.38
#2022-04-26|14105.81
#2022-04-27|14072.66
#2022-04-28|14038.85
#2022-04-29|14174.98
#2022-05-02|14091.85
#2022-05-03|13924.27
#2022-05-04|13780.71
#2022-05-05|13628.30
#2022-05-06|13552.74
#2022-05-09|13083.38
#2022-05-10|13115.26
#2022-05-11|13198.17
#2022-05-12|13189.30
#2022-05-13|13607.80
#2022-05-16|13739.71
#2022-05-17|14056.23
#2022-05-18|13648.62
#2022-05-19|13499.70
#2022-05-20|13432.32
#2022-05-23|13586.33
#2022-05-24|13341.63
#2022-05-25|13190.59
#2022-05-26| .
#2022-05-27|13558.11
#2022-05-30|13965.17
#2022-05-31|13445.10
#2022-06-01|13491.58
#2022-06-02|13568.61
#2022-06-03|13341.14
#2022-06-06| .
#2022-06-07|13418.15
#2022-06-08|13353.56
#2022-06-09|12387.80
#2022-06-10|12191.76
#2022-06-13|11714.55
#2022-06-14|11218.68
#2022-06-15|10897.19
#2022-06-16|10259.39
#2022-06-17|10121.40
#2022-06-20|10113.47
#2022-06-21|10162.79
#2022-06-22|10216.31
#2022-06-23|10090.32
#2022-06-24|10090.32
#2022-06-27|10406.56
#2022-06-28|10378.68
#2022-06-29|10231.10
#2022-06-30|10082.67
#2022-07-01|10117.51
#2022-07-04|10123.96
#2022-07-05|10056.30
#2022-07-06|10605.57
#2022-07-07|10554.98
#2022-07-08|10681.76
#2022-07-11|10427.28
#2022-07-12|10645.55
#2022-07-13|10581.32
#2022-07-14|10341.51
#2022-07-15|10469.39
#2022-07-18|10625.25
#2022-07-19|10831.45
#2022-07-20|10889.46
#2022-07-21|11020.08
#2022-07-22|11155.31
#2022-07-25|11209.04
#2022-07-26|10572.06
#2022-07-27|10677.79
#2022-07-28|10864.65
#2022-07-29|11306.09
#2022-08-01|11261.35
#2022-08-02|11091.81
#2022-08-03|11457.16
#2022-08-04|11777.83
#2022-08-05|11631.42
#2022-08-08|11707.15
#2022-08-09|11317.81
#2022-08-10|11773.12
#2022-08-11|11878.97
#2022-08-12|12051.05
#2022-08-15|11976.65
#2022-08-16|10374.25
#2022-08-17|10934.09
#2022-08-18|11127.74
#2022-08-19|10458.40
#2022-08-22| 9878.27
#2022-08-23| 9927.52
#2022-08-24| 9912.88
#2022-08-25|10052.62
#2022-08-26| 9963.88
#2022-08-29|10010.73
#2022-08-30| 9830.02
#2022-08-31| 9931.94
#2022-09-01| 9701.19
#2022-09-02|10085.59
#2022-09-05| 9700.94
#2022-09-06| 9676.36
#2022-09-07| 9604.65
#2022-09-08| 9539.01
#2022-09-09| 9615.82
#2022-09-12| 9587.33
#2022-09-13| 9292.15
#2022-09-14| 9283.94
#2022-09-15| 9212.36
#2022-09-16| 8867.43
#2022-09-19| 8836.99
#2022-09-20| 8554.03
#2022-09-21| 8622.73
#2022-09-22| 8275.48
#2022-09-23| 8177.03
#2022-09-26| 8287.29
#2022-09-27| 8276.94
#2022-09-28| 8380.61
#2022-09-29| 8180.71
#2022-09-30| 8503.97
#2022-10-03| 8587.13
#2022-10-04| 8909.23
#2022-10-05| 8670.72
#2022-10-06| 8595.35
#2022-10-07| 8759.92
#2022-10-10| 8674.65
#2022-10-11| 8658.66
#2022-10-12| 8643.48
#2022-10-13| 8814.33
#2022-10-14| 8875.82
#2022-10-17| 9304.71
#2022-10-18| 9350.82
#2022-10-19| 9047.30
#2022-10-20| 9194.41
#2022-10-21| 9203.02
#2022-10-24| 9079.97
#2022-10-25| 9263.49
#2022-10-26| 9439.41
#2022-10-27| 9244.05
#2022-10-28| 9179.23
#2022-10-31| 9098.05
#2022-11-01| 9174.61
#2022-11-02| 9152.83
#2022-11-03| 8994.29
#2022-11-04| 9229.55
#2022-11-07| 9641.03
#2022-11-08|10526.01
#2022-11-09|10775.32
#2022-11-10|10866.16
#2022-11-11|10958.97
#2022-11-14|11302.88
#2022-11-15|10932.86
#2022-11-16|10606.43
#2022-11-17|10690.39
#2022-11-18|11088.24
#2022-11-21|11498.12
#2022-11-22|11531.03
#2022-11-23|11781.11
#2022-11-24|11983.19
#2022-11-25|12157.61
#2022-11-28|12151.19
#2022-11-29|12105.38
#2022-11-30|12179.20
#2022-12-01|12374.17
#2022-12-02|12300.18
#2022-12-05|12440.65
#2022-12-06|12131.81
#2022-12-07|11886.16
#2022-12-08|11752.73
#2022-12-09|11903.67
#2022-12-12|12184.21
#2022-12-13|12628.03
#2022-12-14|12552.18
#2022-12-15|12210.58
#2022-12-16|12232.33
#2022-12-19|12148.84
#2022-12-20|11850.15
#2022-12-21|12008.03
#2022-12-22|11909.94
#2022-12-23|11865.84
#2022-12-26| .
#2022-12-27|12065.22
#2022-12-28|11881.69
#2022-12-29|12105.61
#2022-12-30|11933.15
#2023-01-02|12369.08
#2023-01-03|12473.40
#2023-01-04|12494.18
#2023-01-05|12465.88
#2023-01-06| .
#2023-01-09|12938.72
#2023-01-10|12812.28
#2023-01-11|12865.52
#2023-01-12|12843.15
#2023-01-13|13083.93
#2023-01-16|13327.64
#2023-01-17|13276.56
#2023-01-18|13078.59
#2023-01-19|12715.14
#2023-01-20|12714.61
#2023-01-23|12972.15
#2023-01-24|13065.11
#2023-01-25|12751.66
#2023-01-26|12793.72
#2023-01-27|13019.91
#2023-01-30|12876.24
#2023-01-31|13030.50
#2023-02-01|13461.12
#2023-02-02|14132.26
#2023-02-03|14198.90
#2023-02-06|13741.11
#2023-02-07|13961.46
#2023-02-08|13719.69
#2023-02-09|13962.52
#2023-02-10|12260.54
#2023-02-13|12373.33
#2023-02-14|12116.82
#2023-02-15|12006.33
#2023-02-16|11951.11
#2023-02-17|11740.34
#2023-02-20|11674.70
#2023-02-21|11437.04
#2023-02-22|11127.05
#2023-02-23|11118.39
#2023-02-24|10897.46
#2023-02-27|11150.21
#2023-02-28|11198.83
#2023-03-01|11087.11
#2023-03-02|11040.65
#2023-03-03|11166.95
#2023-03-06|11115.42
#2023-03-07|10955.64
#2023-03-08|11049.10
#2023-03-09|10943.09
#2023-03-10|10719.24
#2023-03-13|10526.70
#2023-03-14|10667.26
#2023-03-15|10281.37
#2023-03-16|10468.14
#2023-03-17|10501.76
#2023-03-20|10376.82
#2023-03-21|10360.75
#2023-03-22|10140.46
#2023-03-23|10144.73
#2023-03-24|10039.75
#2023-03-27|10034.77
#2023-03-28| 9999.21
#2023-03-29|10163.27
#2023-03-30|10545.12
#2023-03-31|10653.52
#2023-04-03|10714.98
#2023-04-04|10839.10
#2023-04-05|10647.48
#2023-04-06|10781.28
#2023-04-07| .
#2023-04-10| .
#2023-04-11|11063.74
#2023-04-12|11074.01
#2023-04-13|11202.01
#2023-04-14|11369.46
#2023-04-17|11342.01
#2023-04-18|11367.21
#2023-04-19|11068.04
#2023-04-20|10990.54
#2023-04-21|11020.03
#2023-04-24|10943.75
#2023-04-25|10731.29
#2023-04-26|11370.20
#2023-04-27|11438.04
#2023-04-28|11576.85
#2023-05-01| .
#2023-05-02|11464.60
#2023-05-03|11463.34
#2023-05-04|11389.70
#2023-05-05|11672.15
#2023-05-08|11526.13
#2023-05-09|11639.07
#2023-05-10|11429.26
#2023-05-11|11830.07
#2023-05-12|11796.17
#2023-05-15|11990.38
#2023-05-16|11639.96
#2023-05-17|11638.69
#2023-05-18| .
#2023-05-19|11827.93
#2023-05-22|11783.77
#2023-05-23|11696.38
#2023-05-24|11471.13
#2023-05-25|11110.07
#2023-05-26|11036.27
#2023-05-29|11058.70
#2023-05-30|10574.40
#2023-05-31|10824.53
#2023-06-01|11063.28
#2023-06-02|11399.49
#2023-06-05|11463.95
#2023-06-06|11463.95
#2023-06-07|11661.17
#2023-06-08|11506.17
#2023-06-09|11585.75
#2023-06-12|11699.28
#2023-06-13|11580.64
#2023-06-14|11652.80
#2023-06-15|11691.31
#2023-06-16|11586.29
#2023-06-19|11351.88
#2023-06-20|11023.94
#2023-06-21|10993.38
#2023-06-22|10893.13
#2023-06-23|10893.13
#2023-06-26|10758.26
#2023-06-27|10895.02
#2023-06-28|10878.19
#2023-06-29|11143.37
#2023-06-30|11406.05
#2023-07-03|11299.76
#2023-07-04|11430.35
#2023-07-05|11300.71
#2023-07-06|11038.09
#2023-07-07|11181.13
#2023-07-10|11066.25
#2023-07-11|11200.50
#2023-07-12|11437.07
#2023-07-13|11416.59
#2023-07-14|11389.53
#2023-07-17|11323.13
#2023-07-18|11629.67
#2023-07-19|11630.93
#2023-07-20|11288.79
#2023-07-21|11308.54
#2023-07-24|11402.22
#2023-07-25|11549.37
#2023-07-26|11445.45
#2023-07-27|11562.64
#2023-07-28|11654.81
#2023-07-31|11388.68
#2023-08-01|11178.11
#2023-08-02|11064.95
#2023-08-03|11076.56
#2023-08-04|11259.88
#2023-08-07|11230.58
#2023-08-08|11189.05
#2023-08-09|11201.71
#2023-08-10|11307.16
#2023-08-11|11181.33
#2023-08-14|11206.93
#2023-08-15|11177.58
#2023-08-16|10206.76
#2023-08-17|10088.89
#2023-08-18| 9933.18
#2023-08-21| 9903.18
#2023-08-22| 9954.76
#2023-08-23| 9995.44
#2023-08-24| 9656.74
#2023-08-25| 9926.04
#2023-08-28|10068.66
#2023-08-29|10280.66
#2023-08-30|10278.82
#2023-08-31|10498.98
#2023-09-01|10511.28
#2023-09-04|10555.57
#2023-09-05|10502.04
#2023-09-06|10394.94
#2023-09-07|10076.20
#2023-09-08|10029.59
#2023-09-11|10167.03
#2023-09-12|10135.17
#2023-09-13|10107.40
#2023-09-14|10213.20
#2023-09-15|10199.35
#2023-09-18|10294.71
#2023-09-19|10366.96
#2023-09-20|10572.01
#2023-09-21|10570.31
#2023-09-22|10187.13
#2023-09-25|10157.46
#2023-09-26|10161.12
#2023-09-27|10033.58
#2023-09-28|10017.34
#2023-09-29|10285.46
#2023-10-02|10298.35
#2023-10-03|10306.74
#2023-10-04|10004.18
#2023-10-05|10200.24
#2023-10-06|10309.35
#2023-10-09|10152.43
#2023-10-10|10517.19
#2023-10-11|10294.50
#2023-10-12|10222.40
#2023-10-13| 9962.32
#2023-10-16|10063.02
#2023-10-17| 9944.70
#2023-10-18| 9963.42
#2023-10-19| 9878.60
#2023-10-20| 9709.27
#2023-10-23| 9654.57
#2023-10-24| 9876.15
#2023-10-25| 9812.21
#2023-10-26|10021.56
#2023-10-27| 9957.53
#2023-10-30| 9968.61
#2023-10-31|10102.53
#2023-11-01| 9978.45
#2023-11-02|10241.90
#2023-11-03|10296.34
#2023-11-06|10296.04
#2023-11-07|11231.41
#2023-11-08|11146.38
#2023-11-09|11508.34
#2023-11-10|11406.09
#2023-11-13|11491.75
#2023-11-14|11882.28
#2023-11-15|12010.26
#2023-11-16|11767.79
#2023-11-17|12096.18
#2023-11-20|12096.58
#2023-11-21|12194.75
#2023-11-22|12320.79
#2023-11-23|12359.35
#2023-11-24|12457.84
#2023-11-27|12456.83
#2023-11-28|12470.62
#2023-11-29|12628.77
#2023-11-30|12529.46
#2023-12-01|12636.90
#2023-12-04|12597.57
#2023-12-05|12864.54
#2023-12-06|13105.24
#2023-12-07|13047.93
#2023-12-08|13302.72
#2023-12-11|13477.65
#2023-12-12|13494.55
#2023-12-13|13574.43
#2023-12-14|14132.79
#2023-12-15|14198.87
#2023-12-18|13969.86
#2023-12-19|14297.40
#2023-12-20|14310.42
#2023-12-21|14454.81
#2023-12-22|14440.92
#2023-12-25| .
#2023-12-26| .
#2023-12-27|14319.87
#2023-12-28|14401.58
#2023-12-29|14574.08
#2024-01-01| .
#2024-01-02|14393.79
#2024-01-03|13861.80
#2024-01-04|13930.73
#2024-01-05|13867.17
#2024-01-08|14001.28
#2024-01-09|13959.21
#2024-01-10|13913.80
#2024-01-11|13781.63
#2024-01-12|14120.86
#2024-01-15|13880.82
#2024-01-16|13815.76
#2024-01-17|13688.50
#2024-01-18|14110.38
#2024-01-19|13905.06
#2024-01-22|14104.65
#2024-01-23|14033.22
#2024-01-24|14196.73
#2024-01-25|14094.81
#2024-01-26|14243.21
#2024-01-29|14152.95
#2024-01-30|14314.40
#2024-01-31|14272.53
#2024-02-01|14448.74
#2024-02-02|14393.13
#2024-02-05|14309.55
#2024-02-06|14330.13
#2024-02-07|14128.36
#2024-02-08|14751.99
#2024-02-09|14992.94
#2024-02-12|15079.81
#2024-02-13|15109.23
#2024-02-14|15430.41
#2024-02-15|15253.55
#2024-02-16|15476.79
#2024-02-19|15437.41
#2024-02-20|15682.30
#2024-02-21|15937.59
#2024-02-22|16130.88
#2024-02-23|16489.72
#2024-02-26|16429.45
#2024-02-27|16519.78
#2024-02-28|16628.46
#2024-02-29|16859.33
#2024-03-01|17121.34
#2024-03-04|16794.34
#2024-03-05|16621.92
#2024-03-06|16577.94
#2024-03-07|16642.66
#2024-03-08|16809.80
#2024-03-11|16639.03
#2024-03-12|16831.53
#2024-03-13|16826.16
#2024-03-14|17125.27
#2024-03-15|17134.09
#2024-03-18|16969.29
#2024-03-19|17217.19
#2024-03-20|17353.48
#2024-03-21|17610.63
#2024-03-22|17385.10
#2024-03-25|17205.21
#2024-03-26|17357.03
#2024-03-27|17267.37
#2024-03-28|17451.59
#2024-03-29| .
#2024-04-01| .
#2024-04-02|17031.51
#2024-04-03|17036.05
#2024-04-04|16970.43
#2024-04-05|16775.89
#2024-04-08|16803.78
#2024-04-09|16689.43
#2024-04-10|16658.47
#2024-04-11|15514.52
#2024-04-12|15357.80
#2024-04-15|15566.56
#2024-04-16|15490.63
#2024-04-17|15515.55
#2024-04-18|15670.43
#2024-04-19|15380.62
#2024-04-22|15537.70
#2024-04-23|15719.95
#2024-04-24|15445.71
#2024-04-25|14320.84
#2024-04-26|14966.74
#2024-04-29|15117.98
#2024-04-30|15017.68
#2024-05-01| .
#2024-05-02|14643.01
#2024-05-03|14924.94
#2024-05-06|14997.78
#2024-05-07|14643.76
#2024-05-08|14132.28
#2024-05-09| .
#2024-05-10|14209.09
#2024-05-13|14384.43
#2024-05-14|14755.11
#2024-05-15|14716.33
#2024-05-16|14803.60
#2024-05-17|15084.20
#2024-05-20|15128.97
#2024-05-21|15022.76
#2024-05-22|15109.62
#2024-05-23|15441.70
#2024-05-24|15390.69
#2024-05-27|15467.90
#2024-05-28|15409.96
#2024-05-29|15354.59
#2024-05-30|15617.78
#2024-05-31|15827.64
#2024-06-03|15810.66
#2024-06-04|15667.62
#2024-06-05|15876.14
#2024-06-06| .
#2024-06-07|15855.16
#2024-06-10|15978.76
#2024-06-11|15959.65
#2024-06-12|16246.64
#2024-06-13|16038.76
#2024-06-14|15163.24
#2024-06-17|15210.18
#2024-06-18|15237.98
#2024-06-19|14893.60
#2024-06-20|15013.08
#2024-06-21| .
#2024-06-24|15028.47
#2024-06-25|14957.75
#2024-06-26|14919.64
#2024-06-27|14844.53
#2024-06-28|14344.77
#2024-07-01|14285.38
#2024-07-02|14170.42
#2024-07-03|14196.42
#2024-07-04|14372.53
#2024-07-05|14454.03
#2024-07-08|14729.17
#2024-07-09|14602.05
#2024-07-10|14366.11
#2024-07-11|14561.35
#2024-07-12|14780.52
#2024-07-15|14552.02
#2024-07-16|14922.93
#2024-07-17|14830.95
#2024-07-18|14685.97
#2024-07-19|14455.46
#2024-07-22|14718.50
#2024-07-23|14495.20
#2024-07-24|14536.94
#2024-07-25|14420.81
#2024-07-26|14607.44
#2024-07-29|14623.71
#2024-07-30|14714.76
#2024-07-31|14566.83
#2024-08-01|14180.51
#2024-08-02|13915.02
#2024-08-05|13634.91
#2024-08-06|13535.24
#2024-08-07|13992.67
#2024-08-08|13944.49
#2024-08-09|14115.04
#2024-08-12|13879.45
#2024-08-13|14007.20
#2024-08-14|14234.87
#2024-08-15|14738.59
#2024-08-16|14328.92
#2024-08-19|14812.22
#2024-08-20|14798.18
#2024-08-21|14583.19
#2024-08-22|14771.01
#2024-08-23|14850.60
#2024-08-26|14855.14
#2024-08-27|14734.89
#2024-08-28|14833.13
#2024-08-29|14805.60
#2024-08-30|14925.98
#2024-09-02|14612.21
#2024-09-03|14346.97
#2024-09-04|14286.20
#2024-09-05|14412.08
#2024-09-06|14096.75
#2024-09-09|14311.23
#2024-09-10|14332.96
#2024-09-11|13991.79
#2024-09-12|14260.38
#2024-09-13|14554.49
#2024-09-16|14441.28
#2024-09-17|14600.78
#2024-09-18|14646.06
#2024-09-19|14912.56
#2024-09-20|14580.51
#2024-09-23|14700.90
#2024-09-24|14565.47
#2024-09-25|14719.09
#2024-09-26|15017.76
#2024-09-27|14987.39
#2024-09-30|14863.41
#2024-10-01|14675.12
#2024-10-02|14489.78
#2024-10-03|14334.83
#2024-10-04|14515.51
#2024-10-07|14435.41
#2024-10-08|14448.90
#2024-10-09|14486.67
#2024-10-10|14345.63
#2024-10-11|14568.70
#2024-10-14|14122.60
#2024-10-15|14330.70
#2024-10-16|14253.52
#2024-10-17|14438.75
#2024-10-18|14451.54
#2024-10-21|14334.42
#2024-10-22|14322.91
#2024-10-23|14251.94
#2024-10-24|14269.32
#2024-10-25|14653.30
#2024-10-28|14970.59
#2024-10-29|14849.88
#2024-10-30|14577.55
#2024-10-31|14674.80
#2024-11-01|14621.52
#2024-11-04|14932.85
#2024-11-05|13773.60
#2024-11-06|13767.84
#2024-11-07|13054.17
#2024-11-08|13045.44
#2024-11-11|13268.11
#2024-11-12|12928.63
#2024-11-13|12859.11
#2024-11-14|13071.52
#2024-11-15|12812.65
#2024-11-18|12812.99
#2024-11-19|12617.88
#2024-11-20|12446.35
#2024-11-21|12451.90
#2024-11-22|12704.04
#2024-11-25|12892.55
#2024-11-26|12708.16
#2024-11-27|12830.41
#2024-11-28|12842.67
#2024-11-29|12884.95
#2024-12-02|13136.49
#2024-12-03|12973.52
#2024-12-04|13323.36
#2024-12-05|13365.84
#2024-12-06|13499.78
#2024-12-09|13453.71
#2024-12-10|13399.24
#2024-12-11|13454.36
#2024-12-12|13243.56
#2024-12-13|13000.38
#2024-12-16|13129.96
#2024-12-17|12887.50
#2024-12-18|13077.58
#2024-12-19|12791.02
#2024-12-20|12937.95
#2024-12-23|12931.57
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|13135.16
#2024-12-30|13066.27
#2024-12-31| .
#2025-01-01| .
#2025-01-02|13418.08
#2025-01-03|13354.80
#2025-01-06| .
#2025-01-07|13223.30
#2025-01-08|13042.53
#2025-01-09|12988.29
#2025-01-10|12908.47
#2025-01-13|12654.88
#2025-01-14|12884.97
#2025-01-15|13176.04
#2025-01-16|13526.77
#2025-01-17|13858.30
#2025-01-20|13328.40
#2025-01-21|13621.10
#2025-01-22|13547.80
#2025-01-23|13427.38
#2025-01-24|13423.73
#2025-01-27|13936.73
#2025-01-28|13857.76
#2025-01-29|14153.91
#2025-01-30|14612.83
#2025-01-31|14684.76
#2025-02-03|14439.48
#2025-02-04|14688.63
#2025-02-05|14750.57
#2025-02-06|15471.55
#2025-02-07|15539.75
#2025-02-10|15561.01
#2025-02-11|15439.53
#2025-02-12|15262.25
#2025-02-13|15539.83
#2025-02-14|15517.21
#2025-02-17|15428.58
#2025-02-18|15477.63
#2025-02-19|15054.01
#2025-02-20|14989.77
#2025-02-21|14992.11
#2025-02-24|14919.44
#2025-02-25|14775.95
#2025-02-26|14772.07
#2025-02-27|14588.65
#2025-02-28|14386.08
#2025-03-03|14472.80
#2025-03-04|14206.80
#2025-03-05|14278.11
#2025-03-06|14326.62
#2025-03-07|14217.59
#2025-03-10|14116.03
#2025-03-11|13675.24
#2025-03-12|13808.96
#2025-03-13|13675.82
#2025-03-14|13841.26
#2025-03-17|13978.24
#2025-03-18|14252.30
#2025-03-19|14142.17
#2025-03-20|14143.85
#2025-03-21|13898.88
#2025-03-24|13893.66
#2025-03-25|14045.89
#2025-03-26|13739.54
#2025-03-27|13670.69
#2025-03-28|13621.92
#2025-03-31|13492.59
#2025-04-01|13756.15
#2025-04-02|13648.18
#2025-04-03|13124.00
#2025-04-04|12612.13
#2025-04-07|12130.07
#2025-04-08|12336.51
#2025-04-09|11861.59
#2025-04-10|12152.94
#2025-04-11|12426.85
#2025-04-14|12936.41
#2025-04-15|13227.58
#2025-04-16|13080.58
#2025-04-17|12958.17
#2025-04-18| .
#2025-04-21| .
#2025-04-22|13071.92
#2025-04-23|13376.98
#2025-04-24|14700.28
#2025-04-25|14905.18
#2025-04-28|15128.48
#2025-04-29|15345.34
#2025-04-30|15581.19
#2025-05-01| .
#2025-05-02|15556.09
#2025-05-05|15579.61
#2025-05-06|14817.38
#2025-05-07|15065.72
#2025-05-08|15246.26
#2025-05-09|15134.97
#2025-05-12|15671.32
#2025-05-13|15858.91
#2025-05-14|15670.91
#2025-05-15|15669.76
#2025-05-16|15562.81
#2025-05-19|15605.43
#2025-05-20|15591.38
#2025-05-21|15568.23
#2025-05-22|15064.83
#2025-05-23|14994.65
#2025-05-26|15227.39
#2025-05-27|15236.90
#2025-05-28|15319.64
#2025-05-29| .
#2025-05-30|15239.98
#2025-06-02|15143.71
#2025-06-03|15324.12
#2025-06-04|15729.66
#2025-06-05|15787.44
#2025-06-06| .
#2025-06-09|15751.27
#2025-06-10|15991.64
#2025-06-11|15897.47
#2025-06-12|15625.08
#2025-06-13|15374.35
#2025-06-16|15418.75
#2025-06-17|15409.97
#2025-06-18|15590.32
#2025-06-19|15240.00
#2025-06-20| .
#2025-06-23|15334.79
#2025-06-24|15546.56
#2025-06-25|15554.61
#2025-06-26|15530.66
#2025-06-27|15893.46
#2025-06-30|15803.70
#2025-07-01|15789.21
#2025-07-02|16052.26
#2025-07-03|16241.78
#2025-07-04|16412.42
#2025-07-07|16454.17
#2025-07-08|16492.52
#2025-07-09|15984.09
#2025-07-10|15885.12
#2025-07-11|15840.46
#2025-07-14|15627.91
#2025-07-15|15815.79
#2025-07-16|15657.81
#2025-07-17|15740.82
#2025-07-18|15627.32
#2025-07-21|15622.77
#2025-07-22|15507.75
#2025-07-23|15773.13
#2025-07-24|15681.10
#2025-07-25|15753.32
#2025-07-28|15611.10
#2025-07-29|15589.23
#2025-07-30|15302.66
#2025-07-31|15227.67
#2025-08-01|15150.93
#2025-08-04|15169.49
#2025-08-05|15423.67
#2025-08-06|15271.52
#2025-08-07|15353.00
#2025-08-08|15486.72
#2025-08-11|15175.80
#2025-08-12|15314.79
#2025-08-13|15335.63
#2025-08-14|14331.45
#2025-08-15|14301.03
#2025-08-18|14281.71
#2025-08-19|14675.57
#2025-08-20|14650.45
#2025-08-21|14710.06
#2025-08-22|14898.83
#2025-08-25|14794.50
#2025-08-26|14685.59
#2025-08-27|14667.77
#2025-08-28|14640.61
#2025-08-29|14548.11
#2025-09-01|14636.80
#2025-09-02|14539.30
#2025-09-03|14699.21
#2025-09-04|14898.45
#2025-09-05|14797.28
#2025-09-08|15077.45
#2025-09-09|14990.24
#2025-09-10|14952.19
#2025-09-11|15007.74
#2025-09-12|15125.93
#2025-09-15|15224.67
#2025-09-16|15270.94
#2025-09-17|15352.84
#2025-09-18|15388.99
#2025-09-19|15231.07
#2025-09-22|15151.87
#2025-09-23|15075.75
#2025-09-24|14945.29
#2025-09-25|15007.92
#2025-09-26|15004.83
#2025-09-29|15051.83
#2025-09-30|15098.55
#2025-10-01|15211.23
#2025-10-02|15249.69
#2025-10-03|15546.68
#2025-10-06|15550.84
#2025-10-07|15609.20
#2025-10-08|15804.66
#2025-10-09|15751.63
#2025-10-10|15601.09
#2025-10-13|15888.08
#2025-10-14|15710.08
#2025-10-15|15891.33
#2025-10-16|15882.50
#2025-10-17|15957.10
#2025-10-20|16052.51
#2025-10-21|16259.06
#2025-10-22|16304.55
#2025-10-23|17173.32
#2025-10-24|17259.86
#2025-10-27|17199.23
#2025-10-28|17353.26
#2025-10-29|16956.13
#2025-10-30|17141.27
#2025-10-31|16891.21
#2025-11-03|16800.87
#2025-11-04|16607.08
#2025-11-05|16678.10
#2025-11-06|16866.11
#2025-11-07|16527.04
#2025-11-10|16591.50
#2025-11-11|16886.07
#2025-11-12|17079.76
#2025-11-13|17025.79
#2025-11-14|16828.19
#2025-11-17|16687.91
#2025-11-18|16240.36
#2025-11-19|16290.57
#2025-11-20|16263.15
#2025-11-21|16245.04
#2025-11-24|16306.83
#2025-11-25|16584.20
#2025-11-26|16807.53
#2025-11-27|17016.89
#2025-11-28|16939.48
#2025-12-01|16940.77
#2025-12-02|16799.82
#2025-12-03|16652.13
#2025-12-04|16957.38
#2025-12-05|16844.95
#2025-12-08|16766.03
#2025-12-09|16668.23
#2025-12-10|16758.19
#2025-12-11|17043.08
#2025-12-12|17056.60
#2025-12-15|17187.96
#2025-12-16|17254.85
#2025-12-17|17201.42
#2025-12-18|17343.36
#2025-12-19|17251.77
#2025-12-22|17364.25
#2025-12-23|17301.31
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|17507.89
#2025-12-30|17568.15
#2025-12-31| .
#2026-01-01| .
#2026-01-02|17173.84
#2026-01-05|17074.79
#2026-01-06| .
#2026-01-07|17349.83
#2026-01-08|17096.46
#2026-01-09|17000.45
#2026-01-12|17305.48
#2026-01-13|17191.12
#2026-01-14|17092.58
#2026-01-15|17112.42
#2026-01-16|16961.19
#2026-01-19|16256.06
#2026-01-20|16117.89
#2026-01-21|16244.40
#2026-01-22|16481.58
#2026-01-23|16226.49
#2026-01-26|16283.54
#2026-01-27|16132.50
#2026-01-28|15990.66
#2026-01-29|17083.23
#2026-01-30|16950.74
#2026-02-02|16987.33
#2026-02-03|16895.14
#2026-02-04|17060.15
#2026-02-05|16541.97
#2026-02-06|16466.46
#2026-02-09|16704.09
#2026-02-10|16608.48
#2026-02-11|16281.53
#2026-02-12|16088.29
#2026-02-13|16097.68
#2026-02-16|16050.62
#2026-02-17|16116.00
#2026-02-18|16180.98
#2026-02-19|16355.73
#2026-02-20|16420.90
#2026-02-23|16166.72
#2026-02-24|16291.26
#2026-02-25|16356.74
#2026-02-26|16654.98
#2026-02-27|16750.68
#2026-03-02|16407.19
#2026-03-03|15874.56
#2026-03-04|16095.97
#2026-03-05|16232.64
#2026-03-06|16089.36
#2026-03-09|15717.11
#2026-03-10|16088.21
#2026-03-11|15849.63
#2026-03-12|15880.76
#2026-03-13|15844.15
#2026-03-16|15927.33
#2026-03-17|15748.30
#2026-03-18|15798.24
#2026-03-19|15530.79
#2026-03-20|15599.44
#2026-03-23|15543.80
#2026-03-24|15542.96
#2026-03-25|15570.66