Table Data - OMX Stockholm Personal Goods Price Index
| Title | OMX Stockholm Personal Goods Price Index |
|---|---|
| Series ID | NASDAQSX402040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: SX402040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 845.39 |
| 2000-01-04 | 843.80 |
| 2000-01-05 | 843.37 |
| 2000-01-06 | . |
| 2000-01-07 | 842.71 |
| 2000-01-10 | 844.75 |
| 2000-01-11 | 844.78 |
| 2000-01-12 | 845.03 |
| 2000-01-13 | 844.46 |
| 2000-01-14 | 844.00 |
| 2000-01-17 | 845.03 |
| 2000-01-18 | 845.12 |
| 2000-01-19 | 847.43 |
| 2000-01-20 | 847.62 |
| 2000-01-21 | 848.99 |
| 2000-01-24 | 848.13 |
| 2000-01-25 | 847.70 |
| 2000-01-26 | 847.08 |
| 2000-01-27 | 846.61 |
| 2000-01-28 | 844.80 |
| 2000-01-31 | 845.17 |
| 2000-02-01 | 845.29 |
| 2000-02-02 | 846.93 |
| 2000-02-03 | 845.86 |
| 2000-02-04 | 846.66 |
| 2000-02-07 | 846.44 |
| 2000-02-08 | 846.91 |
| 2000-02-09 | 847.31 |
| 2000-02-10 | 847.38 |
| 2000-02-11 | 847.64 |
| 2000-02-14 | 846.05 |
| 2000-02-15 | 846.68 |
| 2000-02-16 | 846.52 |
| 2000-02-17 | 846.67 |
| 2000-02-18 | 847.71 |
| 2000-02-21 | 849.36 |
| 2000-02-22 | 851.03 |
| 2000-02-23 | 853.39 |
| 2000-02-24 | 852.54 |
| 2000-02-25 | 852.23 |
| 2000-02-28 | 853.82 |
| 2000-02-29 | 855.73 |
| 2000-03-01 | 858.68 |
| 2000-03-02 | 858.01 |
| 2000-03-03 | 861.37 |
| 2000-03-06 | 866.20 |
| 2000-03-07 | 864.46 |
| 2000-03-08 | 861.32 |
| 2000-03-09 | 862.23 |
| 2000-03-10 | 861.89 |
| 2000-03-13 | 861.23 |
| 2000-03-14 | 861.37 |
| 2000-03-15 | 858.35 |
| 2000-03-16 | 858.76 |
| 2000-03-17 | 863.93 |
| 2000-03-20 | 863.13 |
| 2000-03-21 | 859.33 |
| 2000-03-22 | 861.48 |
| 2000-03-23 | 859.43 |
| 2000-03-24 | 859.69 |
| 2000-03-27 | 860.32 |
| 2000-03-28 | 861.07 |
| 2000-03-29 | 862.30 |
| 2000-03-30 | 862.28 |
| 2000-03-31 | 712.03 |
| 2000-04-03 | 712.58 |
| 2000-04-04 | 712.80 |
| 2000-04-05 | 710.22 |
| 2000-04-06 | 712.40 |
| 2000-04-07 | 711.85 |
| 2000-04-10 | 713.18 |
| 2000-04-11 | 710.86 |
| 2000-04-12 | 710.18 |
| 2000-04-13 | 709.41 |
| 2000-04-14 | 708.17 |
| 2000-04-17 | 707.90 |
| 2000-04-18 | 709.58 |
| 2000-04-19 | 713.59 |
| 2000-04-20 | 713.43 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 714.81 |
| 2000-04-26 | 716.16 |
| 2000-04-27 | 714.46 |
| 2000-04-28 | 718.23 |
| 2000-05-01 | . |
| 2000-05-02 | 716.50 |
| 2000-05-03 | 716.62 |
| 2000-05-04 | 715.45 |
| 2000-05-05 | 714.46 |
| 2000-05-08 | 714.64 |
| 2000-05-09 | 712.97 |
| 2000-05-10 | 711.30 |
| 2000-05-11 | 711.90 |
| 2000-05-12 | 711.21 |
| 2000-05-15 | 710.86 |
| 2000-05-16 | 710.70 |
| 2000-05-17 | 710.09 |
| 2000-05-18 | 712.87 |
| 2000-05-19 | 712.28 |
| 2000-05-22 | 709.75 |
| 2000-05-23 | 710.52 |
| 2000-05-24 | 709.61 |
| 2000-05-25 | 710.18 |
| 2000-05-26 | 711.49 |
| 2000-05-29 | 711.63 |
| 2000-05-30 | 710.89 |
| 2000-05-31 | 710.68 |
| 2000-06-01 | . |
| 2000-06-02 | 711.64 |
| 2000-06-05 | 711.18 |
| 2000-06-06 | 712.61 |
| 2000-06-07 | 712.84 |
| 2000-06-08 | 713.37 |
| 2000-06-09 | 712.50 |
| 2000-06-12 | . |
| 2000-06-13 | 713.80 |
| 2000-06-14 | 712.63 |
| 2000-06-15 | 711.86 |
| 2000-06-16 | 709.77 |
| 2000-06-19 | 708.21 |
| 2000-06-20 | 707.98 |
| 2000-06-21 | 708.68 |
| 2000-06-22 | 707.98 |
| 2000-06-23 | . |
| 2000-06-26 | 706.13 |
| 2000-06-27 | 706.55 |
| 2000-06-28 | 705.36 |
| 2000-06-29 | 704.01 |
| 2000-06-30 | 584.02 |
| 2000-07-03 | 597.03 |
| 2000-07-04 | 597.03 |
| 2000-07-05 | 596.45 |
| 2000-07-06 | 596.39 |
| 2000-07-07 | 594.85 |
| 2000-07-10 | 595.69 |
| 2000-07-11 | 595.53 |
| 2000-07-12 | 595.62 |
| 2000-07-13 | 596.39 |
| 2000-07-14 | 596.39 |
| 2000-07-17 | 595.62 |
| 2000-07-18 | 595.62 |
| 2000-07-19 | 595.28 |
| 2000-07-20 | 596.12 |
| 2000-07-21 | 595.46 |
| 2000-07-24 | 597.64 |
| 2000-07-25 | 598.66 |
| 2000-07-26 | 598.49 |
| 2000-07-27 | 599.73 |
| 2000-07-28 | 600.07 |
| 2000-07-31 | 598.49 |
| 2000-08-01 | 598.07 |
| 2000-08-02 | 599.30 |
| 2000-08-03 | 597.97 |
| 2000-08-04 | 599.58 |
| 2000-08-07 | 599.23 |
| 2000-08-08 | 599.06 |
| 2000-08-09 | 598.17 |
| 2000-08-10 | 597.79 |
| 2000-08-11 | 597.57 |
| 2000-08-14 | 598.65 |
| 2000-08-15 | 598.18 |
| 2000-08-16 | 597.96 |
| 2000-08-17 | 597.89 |
| 2000-08-18 | 596.96 |
| 2000-08-21 | 597.39 |
| 2000-08-22 | 596.53 |
| 2000-08-23 | 597.26 |
| 2000-08-24 | 595.83 |
| 2000-08-25 | 595.72 |
| 2000-08-28 | 595.17 |
| 2000-08-29 | 596.49 |
| 2000-08-30 | 594.69 |
| 2000-08-31 | 594.82 |
| 2000-09-01 | 594.72 |
| 2000-09-04 | 595.01 |
| 2000-09-05 | 594.54 |
| 2000-09-06 | 594.85 |
| 2000-09-07 | 595.12 |
| 2000-09-08 | 595.13 |
| 2000-09-11 | 594.05 |
| 2000-09-12 | 595.28 |
| 2000-09-13 | 594.20 |
| 2000-09-14 | 595.51 |
| 2000-09-15 | 595.55 |
| 2000-09-18 | 598.01 |
| 2000-09-19 | 598.29 |
| 2000-09-20 | 598.25 |
| 2000-09-21 | 597.24 |
| 2000-09-22 | 596.76 |
| 2000-09-25 | 597.87 |
| 2000-09-26 | 597.69 |
| 2000-09-27 | 599.54 |
| 2000-09-28 | 599.36 |
| 2000-09-29 | 603.36 |
| 2000-10-02 | 612.00 |
| 2000-10-03 | 612.04 |
| 2000-10-04 | 612.16 |
| 2000-10-05 | 613.83 |
| 2000-10-06 | 613.08 |
| 2000-10-09 | 612.89 |
| 2000-10-10 | 612.41 |
| 2000-10-11 | 611.70 |
| 2000-10-12 | 611.34 |
| 2000-10-13 | 611.24 |
| 2000-10-16 | 610.73 |
| 2000-10-17 | 609.50 |
| 2000-10-18 | 608.35 |
| 2000-10-19 | 610.20 |
| 2000-10-20 | 609.73 |
| 2000-10-23 | 608.19 |
| 2000-10-24 | 610.65 |
| 2000-10-25 | 611.76 |
| 2000-10-26 | 611.15 |
| 2000-10-27 | 612.75 |
| 2000-10-30 | 612.75 |
| 2000-10-31 | 614.71 |
| 2000-11-01 | 613.86 |
| 2000-11-02 | 610.77 |
| 2000-11-03 | 612.16 |
| 2000-11-06 | 614.26 |
| 2000-11-07 | 614.11 |
| 2000-11-08 | 612.96 |
| 2000-11-09 | 612.98 |
| 2000-11-10 | 613.43 |
| 2000-11-13 | 612.96 |
| 2000-11-14 | 613.04 |
| 2000-11-15 | 613.97 |
| 2000-11-16 | 613.80 |
| 2000-11-17 | 614.92 |
| 2000-11-20 | 614.92 |
| 2000-11-21 | 614.13 |
| 2000-11-22 | 613.04 |
| 2000-11-23 | 610.39 |
| 2000-11-24 | 610.55 |
| 2000-11-27 | 613.35 |
| 2000-11-28 | 612.37 |
| 2000-11-29 | 611.90 |
| 2000-11-30 | 610.52 |
| 2000-12-01 | 611.20 |
| 2000-12-04 | 611.75 |
| 2000-12-05 | 704.34 |
| 2000-12-06 | 704.12 |
| 2000-12-07 | 704.43 |
| 2000-12-08 | 704.26 |
| 2000-12-11 | 703.62 |
| 2000-12-12 | 704.15 |
| 2000-12-13 | 705.53 |
| 2000-12-14 | 704.75 |
| 2000-12-15 | 703.98 |
| 2000-12-18 | 702.88 |
| 2000-12-19 | 703.14 |
| 2000-12-20 | 702.46 |
| 2000-12-21 | 700.70 |
| 2000-12-22 | 701.92 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 702.88 |
| 2000-12-28 | 703.11 |
| 2000-12-29 | 703.36 |
| 2001-01-01 | . |
| 2001-01-02 | 692.97 |
| 2001-01-03 | 690.44 |
| 2001-01-04 | 689.36 |
| 2001-01-05 | 688.63 |
| 2001-01-08 | 687.73 |
| 2001-01-09 | 688.63 |
| 2001-01-10 | 688.63 |
| 2001-01-11 | 689.36 |
| 2001-01-12 | 689.63 |
| 2001-01-15 | 690.35 |
| 2001-01-16 | 688.18 |
| 2001-01-17 | 689.49 |
| 2001-01-18 | 689.47 |
| 2001-01-19 | 688.84 |
| 2001-01-22 | 690.44 |
| 2001-01-23 | 689.13 |
| 2001-01-24 | 689.13 |
| 2001-01-25 | 690.57 |
| 2001-01-26 | 691.19 |
| 2001-01-29 | 690.57 |
| 2001-01-30 | 690.64 |
| 2001-01-31 | 691.41 |
| 2001-02-01 | 691.92 |
| 2001-02-02 | 692.55 |
| 2001-02-05 | 691.34 |
| 2001-02-06 | 691.34 |
| 2001-02-07 | 691.52 |
| 2001-02-08 | 691.70 |
| 2001-02-09 | 691.70 |
| 2001-02-12 | 690.98 |
| 2001-02-13 | 691.70 |
| 2001-02-14 | 689.08 |
| 2001-02-15 | 689.54 |
| 2001-02-16 | 692.06 |
| 2001-02-19 | 695.74 |
| 2001-02-20 | 696.99 |
| 2001-02-21 | 700.06 |
| 2001-02-22 | 699.24 |
| 2001-02-23 | 698.79 |
| 2001-02-26 | 698.43 |
| 2001-02-27 | 699.51 |
| 2001-02-28 | 698.28 |
| 2001-03-01 | 698.03 |
| 2001-03-02 | 698.35 |
| 2001-03-05 | 700.69 |
| 2001-03-06 | 701.23 |
| 2001-03-07 | 701.41 |
| 2001-03-08 | 701.42 |
| 2001-03-09 | 701.64 |
| 2001-03-12 | 698.51 |
| 2001-03-13 | 697.72 |
| 2001-03-14 | 694.47 |
| 2001-03-15 | 694.47 |
| 2001-03-16 | 695.19 |
| 2001-03-19 | 695.92 |
| 2001-03-20 | 697.36 |
| 2001-03-21 | 696.41 |
| 2001-03-22 | 695.33 |
| 2001-03-23 | 696.77 |
| 2001-03-26 | 701.28 |
| 2001-03-27 | 701.74 |
| 2001-03-28 | 701.37 |
| 2001-03-29 | 698.15 |
| 2001-03-30 | 698.82 |
| 2001-04-02 | 702.47 |
| 2001-04-03 | 717.72 |
| 2001-04-04 | 692.43 |
| 2001-04-05 | 711.23 |
| 2001-04-06 | 662.95 |
| 2001-04-09 | 663.83 |
| 2001-04-10 | 706.61 |
| 2001-04-11 | 704.92 |
| 2001-04-12 | 711.00 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 709.09 |
| 2001-04-18 | 712.41 |
| 2001-04-19 | 706.08 |
| 2001-04-20 | 718.24 |
| 2001-04-23 | 702.63 |
| 2001-04-24 | 700.04 |
| 2001-04-25 | 699.29 |
| 2001-04-26 | 695.45 |
| 2001-04-27 | 714.44 |
| 2001-04-30 | 731.58 |
| 2001-05-01 | . |
| 2001-05-02 | 738.25 |
| 2001-05-03 | 737.53 |
| 2001-05-04 | 733.70 |
| 2001-05-07 | 745.35 |
| 2001-05-08 | 743.94 |
| 2001-05-09 | 728.76 |
| 2001-05-10 | 736.94 |
| 2001-05-11 | 731.48 |
| 2001-05-14 | 721.71 |
| 2001-05-15 | 721.87 |
| 2001-05-16 | 720.71 |
| 2001-05-17 | 748.74 |
| 2001-05-18 | 779.61 |
| 2001-05-21 | 786.01 |
| 2001-05-22 | 787.40 |
| 2001-05-23 | 785.45 |
| 2001-05-24 | . |
| 2001-05-25 | 763.93 |
| 2001-05-28 | 772.16 |
| 2001-05-29 | 768.83 |
| 2001-05-30 | 765.12 |
| 2001-05-31 | 784.52 |
| 2001-06-01 | 793.89 |
| 2001-06-04 | . |
| 2001-06-05 | 811.62 |
| 2001-06-06 | 794.30 |
| 2001-06-07 | 788.26 |
| 2001-06-08 | 776.10 |
| 2001-06-11 | 765.09 |
| 2001-06-12 | 764.28 |
| 2001-06-13 | 758.04 |
| 2001-06-14 | 736.53 |
| 2001-06-15 | 720.61 |
| 2001-06-18 | 727.26 |
| 2001-06-19 | 739.30 |
| 2001-06-20 | 730.63 |
| 2001-06-21 | 729.24 |
| 2001-06-22 | . |
| 2001-06-25 | 745.36 |
| 2001-06-26 | 732.31 |
| 2001-06-27 | 745.87 |
| 2001-06-28 | 750.96 |
| 2001-06-29 | 765.06 |
| 2001-07-02 | 765.06 |
| 2001-07-03 | 772.25 |
| 2001-07-04 | 768.93 |
| 2001-07-05 | 761.68 |
| 2001-07-06 | 761.15 |
| 2001-07-09 | 764.21 |
| 2001-07-10 | 769.72 |
| 2001-07-11 | 778.39 |
| 2001-07-12 | 773.34 |
| 2001-07-13 | 776.01 |
| 2001-07-16 | 788.25 |
| 2001-07-17 | 782.42 |
| 2001-07-18 | 781.62 |
| 2001-07-19 | 759.40 |
| 2001-07-20 | 779.48 |
| 2001-07-23 | 796.02 |
| 2001-07-24 | 779.60 |
| 2001-07-25 | 779.58 |
| 2001-07-26 | 767.33 |
| 2001-07-27 | 778.18 |
| 2001-07-30 | 792.94 |
| 2001-07-31 | 787.70 |
| 2001-08-01 | 793.02 |
| 2001-08-02 | 790.62 |
| 2001-08-03 | 797.16 |
| 2001-08-06 | 788.98 |
| 2001-08-07 | 788.98 |
| 2001-08-08 | 793.76 |
| 2001-08-09 | 787.64 |
| 2001-08-10 | 782.77 |
| 2001-08-13 | 791.94 |
| 2001-08-14 | 801.26 |
| 2001-08-15 | 812.44 |
| 2001-08-16 | 797.54 |
| 2001-08-17 | 792.68 |
| 2001-08-20 | 772.20 |
| 2001-08-21 | 785.24 |
| 2001-08-22 | 803.60 |
| 2001-08-23 | 813.31 |
| 2001-08-24 | 828.74 |
| 2001-08-27 | 828.17 |
| 2001-08-28 | 830.97 |
| 2001-08-29 | 826.11 |
| 2001-08-30 | 805.53 |
| 2001-08-31 | 796.49 |
| 2001-09-03 | 790.24 |
| 2001-09-04 | 787.68 |
| 2001-09-05 | 805.49 |
| 2001-09-06 | 799.37 |
| 2001-09-07 | 794.07 |
| 2001-09-10 | 781.03 |
| 2001-09-11 | 774.51 |
| 2001-09-12 | 765.91 |
| 2001-09-13 | 744.49 |
| 2001-09-14 | 750.48 |
| 2001-09-17 | 727.60 |
| 2001-09-18 | 698.73 |
| 2001-09-19 | 710.82 |
| 2001-09-20 | 698.59 |
| 2001-09-21 | 685.27 |
| 2001-09-24 | 727.12 |
| 2001-09-25 | 749.74 |
| 2001-09-26 | 739.12 |
| 2001-09-27 | 740.88 |
| 2001-09-28 | 756.45 |
| 2001-10-01 | 754.73 |
| 2001-10-02 | 756.59 |
| 2001-10-03 | 743.41 |
| 2001-10-04 | 802.34 |
| 2001-10-05 | 789.83 |
| 2001-10-08 | 770.81 |
| 2001-10-09 | 785.83 |
| 2001-10-10 | 792.35 |
| 2001-10-11 | 804.54 |
| 2001-10-12 | 785.38 |
| 2001-10-15 | 787.84 |
| 2001-10-16 | 785.32 |
| 2001-10-17 | 796.55 |
| 2001-10-18 | 777.92 |
| 2001-10-19 | 767.75 |
| 2001-10-22 | 773.73 |
| 2001-10-23 | 780.24 |
| 2001-10-24 | 810.82 |
| 2001-10-25 | 804.70 |
| 2001-10-26 | 786.35 |
| 2001-10-29 | 783.54 |
| 2001-10-30 | 782.70 |
| 2001-10-31 | 790.58 |
| 2001-11-01 | 798.95 |
| 2001-11-02 | 796.70 |
| 2001-11-05 | 803.62 |
| 2001-11-06 | 813.07 |
| 2001-11-07 | 819.18 |
| 2001-11-08 | 817.37 |
| 2001-11-09 | 818.24 |
| 2001-11-12 | 822.10 |
| 2001-11-13 | 835.99 |
| 2001-11-14 | 831.83 |
| 2001-11-15 | 845.87 |
| 2001-11-16 | 844.34 |
| 2001-11-19 | 850.86 |
| 2001-11-20 | 822.73 |
| 2001-11-21 | 840.48 |
| 2001-11-22 | 871.22 |
| 2001-11-23 | 871.62 |
| 2001-11-26 | 882.72 |
| 2001-11-27 | 885.31 |
| 2001-11-28 | 870.29 |
| 2001-11-29 | 873.35 |
| 2001-11-30 | 878.21 |
| 2001-12-03 | 882.37 |
| 2001-12-04 | 888.89 |
| 2001-12-05 | 891.70 |
| 2001-12-06 | 891.73 |
| 2001-12-07 | 907.10 |
| 2001-12-10 | 890.14 |
| 2001-12-11 | 891.74 |
| 2001-12-12 | 903.71 |
| 2001-12-13 | 916.20 |
| 2001-12-14 | 896.32 |
| 2001-12-17 | 923.36 |
| 2001-12-18 | 939.33 |
| 2001-12-19 | 927.64 |
| 2001-12-20 | 933.88 |
| 2001-12-21 | 933.01 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 945.78 |
| 2001-12-28 | 919.80 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 931.99 |
| 2002-01-03 | 952.21 |
| 2002-01-04 | 948.31 |
| 2002-01-07 | 934.65 |
| 2002-01-08 | 936.31 |
| 2002-01-09 | 953.79 |
| 2002-01-10 | 949.78 |
| 2002-01-11 | 945.56 |
| 2002-01-14 | 935.17 |
| 2002-01-15 | 921.38 |
| 2002-01-16 | 915.68 |
| 2002-01-17 | 924.83 |
| 2002-01-18 | 933.40 |
| 2002-01-21 | 933.40 |
| 2002-01-22 | 928.04 |
| 2002-01-23 | 946.33 |
| 2002-01-24 | 933.85 |
| 2002-01-25 | 945.76 |
| 2002-01-28 | 959.62 |
| 2002-01-29 | 967.45 |
| 2002-01-30 | 972.31 |
| 2002-01-31 | 989.23 |
| 2002-02-01 | 999.46 |
| 2002-02-04 | 1012.78 |
| 2002-02-05 | 1016.12 |
| 2002-02-06 | 1012.59 |
| 2002-02-07 | 1008.16 |
| 2002-02-08 | 1004.34 |
| 2002-02-11 | 1018.62 |
| 2002-02-12 | 1013.17 |
| 2002-02-13 | 1019.89 |
| 2002-02-14 | 1008.83 |
| 2002-02-15 | 1009.63 |
| 2002-02-18 | 1009.63 |
| 2002-02-19 | 1030.30 |
| 2002-02-20 | 1027.11 |
| 2002-02-21 | 1059.12 |
| 2002-02-22 | 1074.78 |
| 2002-02-25 | 1064.25 |
| 2002-02-26 | 1068.96 |
| 2002-02-27 | 1096.12 |
| 2002-02-28 | 1103.88 |
| 2002-03-01 | 1098.07 |
| 2002-03-04 | 1149.50 |
| 2002-03-05 | 1127.07 |
| 2002-03-06 | 1107.25 |
| 2002-03-07 | 1108.93 |
| 2002-03-08 | 1116.26 |
| 2002-03-11 | 1102.37 |
| 2002-03-12 | 1116.58 |
| 2002-03-13 | 1107.15 |
| 2002-03-14 | 1094.25 |
| 2002-03-15 | 1089.22 |
| 2002-03-18 | 1061.78 |
| 2002-03-19 | 1050.72 |
| 2002-03-20 | 1035.87 |
| 2002-03-21 | 1062.77 |
| 2002-03-22 | 1068.87 |
| 2002-03-25 | 1059.37 |
| 2002-03-26 | 1040.51 |
| 2002-03-27 | 1045.19 |
| 2002-03-28 | 1052.81 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1059.43 |
| 2002-04-03 | 1058.91 |
| 2002-04-04 | 1055.87 |
| 2002-04-05 | 1078.67 |
| 2002-04-08 | 1063.62 |
| 2002-04-09 | 1063.47 |
| 2002-04-10 | 1071.36 |
| 2002-04-11 | 1085.68 |
| 2002-04-12 | 1085.38 |
| 2002-04-15 | 1057.73 |
| 2002-04-16 | 1069.59 |
| 2002-04-17 | 1087.02 |
| 2002-04-18 | 1086.97 |
| 2002-04-19 | 1085.45 |
| 2002-04-22 | 1090.05 |
| 2002-04-23 | 1085.79 |
| 2002-04-24 | 1069.07 |
| 2002-04-25 | 1084.75 |
| 2002-04-26 | 1110.59 |
| 2002-04-29 | 1111.54 |
| 2002-04-30 | 1120.17 |
| 2002-05-01 | . |
| 2002-05-02 | 1128.62 |
| 2002-05-03 | 1116.10 |
| 2002-05-06 | 1120.55 |
| 2002-05-07 | 1104.80 |
| 2002-05-08 | 1120.90 |
| 2002-05-09 | . |
| 2002-05-10 | 1128.56 |
| 2002-05-13 | 1131.46 |
| 2002-05-14 | 1130.09 |
| 2002-05-15 | 1120.07 |
| 2002-05-16 | 1118.02 |
| 2002-05-17 | 1128.80 |
| 2002-05-20 | . |
| 2002-05-21 | 1137.92 |
| 2002-05-22 | 1126.85 |
| 2002-05-23 | 1114.39 |
| 2002-05-24 | 1114.83 |
| 2002-05-27 | 1114.83 |
| 2002-05-28 | 1106.93 |
| 2002-05-29 | 1096.86 |
| 2002-05-30 | 1094.53 |
| 2002-05-31 | 1088.30 |
| 2002-06-03 | 1089.34 |
| 2002-06-04 | 1071.69 |
| 2002-06-05 | 1080.01 |
| 2002-06-06 | 1088.54 |
| 2002-06-07 | 1090.11 |
| 2002-06-10 | 1084.03 |
| 2002-06-11 | 1074.92 |
| 2002-06-12 | 1059.50 |
| 2002-06-13 | 1044.35 |
| 2002-06-14 | 1034.68 |
| 2002-06-17 | 1034.61 |
| 2002-06-18 | 1042.82 |
| 2002-06-19 | 1048.61 |
| 2002-06-20 | 1017.04 |
| 2002-06-21 | . |
| 2002-06-24 | 975.42 |
| 2002-06-25 | 994.34 |
| 2002-06-26 | 1006.54 |
| 2002-06-27 | 1050.41 |
| 2002-06-28 | 1049.19 |
| 2002-07-01 | 1039.49 |
| 2002-07-02 | 1039.51 |
| 2002-07-03 | 1025.49 |
| 2002-07-04 | 1025.49 |
| 2002-07-05 | 1038.26 |
| 2002-07-08 | 1027.16 |
| 2002-07-09 | 1042.44 |
| 2002-07-10 | 1040.06 |
| 2002-07-11 | 1023.26 |
| 2002-07-12 | 1006.72 |
| 2002-07-15 | 996.01 |
| 2002-07-16 | 975.35 |
| 2002-07-17 | 1013.55 |
| 2002-07-18 | 1039.52 |
| 2002-07-19 | 1003.12 |
| 2002-07-22 | 1001.52 |
| 2002-07-23 | 967.37 |
| 2002-07-24 | 912.37 |
| 2002-07-25 | 957.70 |
| 2002-07-26 | 933.05 |
| 2002-07-29 | 969.72 |
| 2002-07-30 | 972.51 |
| 2002-07-31 | 1092.89 |
| 2002-08-01 | 1043.68 |
| 2002-08-02 | 1022.68 |
| 2002-08-05 | 985.26 |
| 2002-08-06 | 973.43 |
| 2002-08-07 | 1025.98 |
| 2002-08-08 | 1034.96 |
| 2002-08-09 | 1020.40 |
| 2002-08-12 | 1029.57 |
| 2002-08-13 | 1044.85 |
| 2002-08-14 | 1020.79 |
| 2002-08-15 | 1024.32 |
| 2002-08-16 | 1017.60 |
| 2002-08-19 | 1020.10 |
| 2002-08-20 | 1021.98 |
| 2002-08-21 | 1031.80 |
| 2002-08-22 | 1049.86 |
| 2002-08-23 | 1034.32 |
| 2002-08-26 | 1047.47 |
| 2002-08-27 | 1053.58 |
| 2002-08-28 | 1031.91 |
| 2002-08-29 | 1018.39 |
| 2002-08-30 | 1024.23 |
| 2002-09-02 | 1024.23 |
| 2002-09-03 | 1021.18 |
| 2002-09-04 | 992.68 |
| 2002-09-05 | 975.84 |
| 2002-09-06 | 998.75 |
| 2002-09-09 | 981.71 |
| 2002-09-10 | 998.45 |
| 2002-09-11 | 998.45 |
| 2002-09-12 | 999.98 |
| 2002-09-13 | 983.89 |
| 2002-09-16 | 994.05 |
| 2002-09-17 | 988.92 |
| 2002-09-18 | 977.30 |
| 2002-09-19 | 966.34 |
| 2002-09-20 | 952.85 |
| 2002-09-23 | 922.64 |
| 2002-09-24 | 893.73 |
| 2002-09-25 | 908.02 |
| 2002-09-26 | 995.18 |
| 2002-09-27 | 957.30 |
| 2002-09-30 | 929.79 |
| 2002-10-01 | 917.68 |
| 2002-10-02 | 934.34 |
| 2002-10-03 | 910.11 |
| 2002-10-04 | 899.06 |
| 2002-10-07 | 869.92 |
| 2002-10-08 | 849.36 |
| 2002-10-09 | 872.95 |
| 2002-10-10 | 867.41 |
| 2002-10-11 | 936.91 |
| 2002-10-14 | 929.34 |
| 2002-10-15 | 949.76 |
| 2002-10-16 | 946.05 |
| 2002-10-17 | 911.29 |
| 2002-10-18 | 920.37 |
| 2002-10-21 | 935.32 |
| 2002-10-22 | 931.03 |
| 2002-10-23 | 930.56 |
| 2002-10-24 | 920.59 |
| 2002-10-25 | 900.95 |
| 2002-10-28 | 923.66 |
| 2002-10-29 | 899.44 |
| 2002-10-30 | 906.12 |
| 2002-10-31 | 895.11 |
| 2002-11-01 | 908.73 |
| 2002-11-04 | 920.07 |
| 2002-11-05 | 949.77 |
| 2002-11-06 | 934.01 |
| 2002-11-07 | 923.51 |
| 2002-11-08 | 926.33 |
| 2002-11-11 | 912.34 |
| 2002-11-12 | 917.77 |
| 2002-11-13 | 925.33 |
| 2002-11-14 | 944.19 |
| 2002-11-15 | 937.88 |
| 2002-11-18 | 924.32 |
| 2002-11-19 | 929.58 |
| 2002-11-20 | 938.23 |
| 2002-11-21 | 961.88 |
| 2002-11-22 | 971.65 |
| 2002-11-25 | 977.07 |
| 2002-11-26 | 981.55 |
| 2002-11-27 | 998.26 |
| 2002-11-28 | 998.26 |
| 2002-11-29 | 1025.13 |
| 2002-12-02 | 1027.04 |
| 2002-12-03 | 1002.50 |
| 2002-12-04 | 1007.78 |
| 2002-12-05 | 993.84 |
| 2002-12-06 | 983.50 |
| 2002-12-09 | 984.52 |
| 2002-12-10 | 993.76 |
| 2002-12-11 | 991.21 |
| 2002-12-12 | 989.90 |
| 2002-12-13 | 985.20 |
| 2002-12-16 | 964.01 |
| 2002-12-17 | 963.07 |
| 2002-12-18 | 968.97 |
| 2002-12-19 | 975.08 |
| 2002-12-20 | 966.56 |
| 2002-12-23 | 962.02 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 945.54 |
| 2002-12-30 | 955.10 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 976.36 |
| 2003-01-03 | 984.49 |
| 2003-01-06 | . |
| 2003-01-07 | 997.23 |
| 2003-01-08 | 985.12 |
| 2003-01-09 | 962.68 |
| 2003-01-10 | 971.26 |
| 2003-01-13 | 966.47 |
| 2003-01-14 | 970.06 |
| 2003-01-15 | 970.12 |
| 2003-01-16 | 972.02 |
| 2003-01-17 | 967.09 |
| 2003-01-20 | 986.20 |
| 2003-01-21 | 971.70 |
| 2003-01-22 | 958.65 |
| 2003-01-23 | 965.90 |
| 2003-01-24 | 956.82 |
| 2003-01-27 | 944.40 |
| 2003-01-28 | 916.44 |
| 2003-01-29 | 896.45 |
| 2003-01-30 | 887.75 |
| 2003-01-31 | 875.62 |
| 2003-02-03 | 885.90 |
| 2003-02-04 | 874.67 |
| 2003-02-05 | 882.56 |
| 2003-02-06 | 875.31 |
| 2003-02-07 | 885.84 |
| 2003-02-10 | 878.71 |
| 2003-02-11 | 894.14 |
| 2003-02-12 | 877.85 |
| 2003-02-13 | 869.88 |
| 2003-02-14 | 891.38 |
| 2003-02-17 | 897.68 |
| 2003-02-18 | 906.26 |
| 2003-02-19 | 908.97 |
| 2003-02-20 | 916.53 |
| 2003-02-21 | 908.97 |
| 2003-02-24 | 900.14 |
| 2003-02-25 | 890.74 |
| 2003-02-26 | 872.90 |
| 2003-02-27 | 851.72 |
| 2003-02-28 | 866.85 |
| 2003-03-03 | 876.18 |
| 2003-03-04 | 862.56 |
| 2003-03-05 | 859.53 |
| 2003-03-06 | 862.87 |
| 2003-03-07 | 821.39 |
| 2003-03-10 | 839.55 |
| 2003-03-11 | 836.05 |
| 2003-03-12 | 836.99 |
| 2003-03-13 | 858.74 |
| 2003-03-14 | 860.83 |
| 2003-03-17 | 864.24 |
| 2003-03-18 | 890.53 |
| 2003-03-19 | 899.92 |
| 2003-03-20 | 901.75 |
| 2003-03-21 | 909.94 |
| 2003-03-24 | 902.38 |
| 2003-03-25 | 893.05 |
| 2003-03-26 | 895.76 |
| 2003-03-27 | 899.25 |
| 2003-03-28 | 896.85 |
| 2003-03-31 | 880.32 |
| 2003-04-01 | 879.20 |
| 2003-04-02 | 906.92 |
| 2003-04-03 | 918.99 |
| 2003-04-04 | 881.43 |
| 2003-04-07 | 905.39 |
| 2003-04-08 | 899.34 |
| 2003-04-09 | 874.18 |
| 2003-04-10 | 870.21 |
| 2003-04-11 | 849.75 |
| 2003-04-14 | 847.36 |
| 2003-04-15 | 851.28 |
| 2003-04-16 | 852.23 |
| 2003-04-17 | 844.28 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 854.62 |
| 2003-04-23 | 880.97 |
| 2003-04-24 | 885.51 |
| 2003-04-25 | 874.92 |
| 2003-04-28 | 876.06 |
| 2003-04-29 | 907.02 |
| 2003-04-30 | 911.87 |
| 2003-05-01 | . |
| 2003-05-02 | 909.61 |
| 2003-05-05 | 919.64 |
| 2003-05-06 | 934.53 |
| 2003-05-07 | 937.77 |
| 2003-05-08 | 921.82 |
| 2003-05-09 | 922.46 |
| 2003-05-12 | 922.22 |
| 2003-05-13 | 926.20 |
| 2003-05-14 | 910.43 |
| 2003-05-15 | 896.19 |
| 2003-05-16 | 875.97 |
| 2003-05-19 | 868.09 |
| 2003-05-20 | 867.14 |
| 2003-05-21 | 869.92 |
| 2003-05-22 | 875.74 |
| 2003-05-23 | 878.97 |
| 2003-05-26 | 873.68 |
| 2003-05-27 | 866.47 |
| 2003-05-28 | 889.03 |
| 2003-05-29 | . |
| 2003-05-30 | 889.66 |
| 2003-06-02 | 871.26 |
| 2003-06-03 | 889.42 |
| 2003-06-04 | 889.17 |
| 2003-06-05 | 892.83 |
| 2003-06-06 | 890.89 |
| 2003-06-09 | . |
| 2003-06-10 | 888.11 |
| 2003-06-11 | 893.78 |
| 2003-06-12 | 932.20 |
| 2003-06-13 | 924.00 |
| 2003-06-16 | 928.54 |
| 2003-06-17 | 945.39 |
| 2003-06-18 | 937.97 |
| 2003-06-19 | 940.36 |
| 2003-06-20 | . |
| 2003-06-23 | 923.58 |
| 2003-06-24 | 918.33 |
| 2003-06-25 | 916.57 |
| 2003-06-26 | 913.23 |
| 2003-06-27 | 910.84 |
| 2003-06-30 | 915.94 |
| 2003-07-01 | 916.26 |
| 2003-07-02 | 917.77 |
| 2003-07-03 | 941.32 |
| 2003-07-04 | 951.26 |
| 2003-07-07 | 976.88 |
| 2003-07-08 | 973.30 |
| 2003-07-09 | 967.26 |
| 2003-07-10 | 960.98 |
| 2003-07-11 | 952.95 |
| 2003-07-14 | 952.60 |
| 2003-07-15 | 953.79 |
| 2003-07-16 | 953.15 |
| 2003-07-17 | 962.54 |
| 2003-07-18 | 973.11 |
| 2003-07-21 | 969.54 |
| 2003-07-22 | 958.32 |
| 2003-07-23 | 953.00 |
| 2003-07-24 | 952.14 |
| 2003-07-25 | 951.50 |
| 2003-07-28 | 949.67 |
| 2003-07-29 | 924.44 |
| 2003-07-30 | 928.65 |
| 2003-07-31 | 926.18 |
| 2003-08-01 | 913.45 |
| 2003-08-04 | 918.86 |
| 2003-08-05 | 925.55 |
| 2003-08-06 | 927.78 |
| 2003-08-07 | 920.14 |
| 2003-08-08 | 928.34 |
| 2003-08-11 | 934.55 |
| 2003-08-12 | 948.16 |
| 2003-08-13 | 946.96 |
| 2003-08-14 | 959.14 |
| 2003-08-15 | 962.26 |
| 2003-08-18 | 965.92 |
| 2003-08-19 | 982.15 |
| 2003-08-20 | 968.87 |
| 2003-08-21 | 978.26 |
| 2003-08-22 | 974.13 |
| 2003-08-25 | 966.89 |
| 2003-08-26 | 956.08 |
| 2003-08-27 | 961.89 |
| 2003-08-28 | 969.62 |
| 2003-08-29 | 985.92 |
| 2003-09-01 | 991.80 |
| 2003-09-02 | 993.60 |
| 2003-09-03 | 1022.85 |
| 2003-09-04 | 1011.05 |
| 2003-09-05 | 1008.58 |
| 2003-09-08 | 1019.48 |
| 2003-09-09 | 1004.68 |
| 2003-09-10 | 988.61 |
| 2003-09-11 | 1006.60 |
| 2003-09-12 | 1019.42 |
| 2003-09-15 | 1017.27 |
| 2003-09-16 | 1019.42 |
| 2003-09-17 | 1021.34 |
| 2003-09-18 | 1003.20 |
| 2003-09-19 | 1007.50 |
| 2003-09-22 | 983.31 |
| 2003-09-23 | 985.62 |
| 2003-09-24 | 990.25 |
| 2003-09-25 | 974.17 |
| 2003-09-26 | 972.33 |
| 2003-09-29 | 975.21 |
| 2003-09-30 | 965.97 |
| 2003-10-01 | 975.42 |
| 2003-10-02 | 970.97 |
| 2003-10-03 | 984.68 |
| 2003-10-06 | 990.18 |
| 2003-10-07 | 987.93 |
| 2003-10-08 | 969.72 |
| 2003-10-09 | 993.02 |
| 2003-10-10 | 993.19 |
| 2003-10-13 | 1005.27 |
| 2003-10-14 | 999.09 |
| 2003-10-15 | 1008.05 |
| 2003-10-16 | 985.21 |
| 2003-10-17 | 986.28 |
| 2003-10-20 | 989.62 |
| 2003-10-21 | 987.47 |
| 2003-10-22 | 981.10 |
| 2003-10-23 | 962.91 |
| 2003-10-24 | 968.95 |
| 2003-10-27 | 961.01 |
| 2003-10-28 | 964.55 |
| 2003-10-29 | 960.09 |
| 2003-10-30 | 979.73 |
| 2003-10-31 | 1001.19 |
#2003-11-03| 1013.91
#2003-11-04| 1013.60
#2003-11-05| 1009.87
#2003-11-06| 1012.34
#2003-11-07| 1019.78
#2003-11-10| 1024.23
#2003-11-11| 1015.58
#2003-11-12| 1019.55
#2003-11-13| 1011.67
#2003-11-14| 1013.91
#2003-11-17| 1003.88
#2003-11-18| 999.67
#2003-11-19| 986.30
#2003-11-20| 979.40
#2003-11-21| 983.45
#2003-11-24| 982.85
#2003-11-25| 998.16
#2003-11-26| 990.06
#2003-11-27| 994.49
#2003-11-28| 990.65
#2003-12-01| 990.75
#2003-12-02| 996.14
#2003-12-03| 1005.06
#2003-12-04| 1011.78
#2003-12-05| 1014.17
#2003-12-08| 1009.95
#2003-12-09| 1006.41
#2003-12-10| 997.01
#2003-12-11| 1004.56
#2003-12-12| 1008.13
#2003-12-15| 1017.53
#2003-12-16| 1004.22
#2003-12-17| 997.49
#2003-12-18| 1002.99
#2003-12-19| 989.72
#2003-12-22| 991.07
#2003-12-23| 1003.72
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1003.00
#2003-12-30| 1003.37
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 1022.90
#2004-01-05| 1029.63
#2004-01-06| .
#2004-01-07| 1012.64
#2004-01-08| 1003.05
#2004-01-09| 994.98
#2004-01-12| 989.95
#2004-01-13| 976.99
#2004-01-14| 983.08
#2004-01-15| 982.91
#2004-01-16| 978.87
#2004-01-19| 994.53
#2004-01-20| 997.45
#2004-01-21| 1000.11
#2004-01-22| 1009.16
#2004-01-23| 1007.18
#2004-01-26| 1012.03
#2004-01-27| 1011.13
#2004-01-28| 990.56
#2004-01-29| 995.82
#2004-01-30| 988.86
#2004-02-02| 985.01
#2004-02-03| 983.67
#2004-02-04| 979.53
#2004-02-05| 989.41
#2004-02-06| 988.38
#2004-02-09| 983.97
#2004-02-10| 983.72
#2004-02-11| 996.95
#2004-02-12| 995.77
#2004-02-13| 995.28
#2004-02-16| 994.38
#2004-02-17| 1005.06
#2004-02-18| 1004.35
#2004-02-19| 1026.15
#2004-02-20| 1030.12
#2004-02-23| 1032.49
#2004-02-24| 1014.23
#2004-02-25| 1019.76
#2004-02-26| 1016.87
#2004-02-27| 1011.32
#2004-03-01| 1044.10
#2004-03-02| 1058.98
#2004-03-03| 1063.14
#2004-03-04| 1051.62
#2004-03-05| 1050.64
#2004-03-08| 1057.48
#2004-03-09| 1054.71
#2004-03-10| 1055.79
#2004-03-11| 1047.01
#2004-03-12| 1048.06
#2004-03-15| 1038.74
#2004-03-16| 1030.67
#2004-03-17| 1040.08
#2004-03-18| 1040.80
#2004-03-19| 1042.00
#2004-03-22| 1026.36
#2004-03-23| 1034.66
#2004-03-24| 1020.69
#2004-03-25| 1013.27
#2004-03-26| 1019.28
#2004-03-29| 1026.31
#2004-03-30| 1029.66
#2004-03-31| 1030.49
#2004-04-01| 1053.28
#2004-04-02| 1049.77
#2004-04-05| 1060.89
#2004-04-06| 1064.90
#2004-04-07| 1068.23
#2004-04-08| 1061.60
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1076.36
#2004-04-14| 1067.01
#2004-04-15| 1063.70
#2004-04-16| 1067.50
#2004-04-19| 1060.92
#2004-04-20| 1063.70
#2004-04-21| 1058.42
#2004-04-22| 1074.34
#2004-04-23| 1077.04
#2004-04-26| 1078.35
#2004-04-27| 1060.39
#2004-04-28| 1042.44
#2004-04-29| 1041.37
#2004-04-30| 1036.87
#2004-05-03| 1038.09
#2004-05-04| 1037.55
#2004-05-05| 1052.71
#2004-05-06| 1031.67
#2004-05-07| 1032.47
#2004-05-10| 998.57
#2004-05-11| 1003.22
#2004-05-12| 989.38
#2004-05-13| 1012.89
#2004-05-14| 1000.26
#2004-05-17| 991.84
#2004-05-18| 991.57
#2004-05-19| 996.49
#2004-05-20| .
#2004-05-21| 993.25
#2004-05-24| 1000.69
#2004-05-25| 987.57
#2004-05-26| 985.68
#2004-05-27| 994.36
#2004-05-28| 1000.12
#2004-05-31| .
#2004-06-01| 1001.22
#2004-06-02| 1009.23
#2004-06-03| 1009.29
#2004-06-04| 1022.12
#2004-06-07| 1025.23
#2004-06-08| 1018.91
#2004-06-09| 1012.55
#2004-06-10| 1017.45
#2004-06-11| 1019.92
#2004-06-14| 1016.90
#2004-06-15| 1016.74
#2004-06-16| 1009.21
#2004-06-17| 1003.43
#2004-06-18| 996.04
#2004-06-21| 995.75
#2004-06-22| 990.78
#2004-06-23| 1000.29
#2004-06-24| 1017.34
#2004-06-25| .
#2004-06-28| 1008.45
#2004-06-29| 1013.62
#2004-06-30| 1005.00
#2004-07-01| 1002.70
#2004-07-02| 1003.63
#2004-07-05| 996.61
#2004-07-06| 989.89
#2004-07-07| 989.32
#2004-07-08| 992.32
#2004-07-09| 985.37
#2004-07-12| 972.69
#2004-07-13| 989.33
#2004-07-14| 983.25
#2004-07-15| 972.30
#2004-07-16| 976.61
#2004-07-19| 975.75
#2004-07-20| 970.92
#2004-07-21| 984.63
#2004-07-22| 965.43
#2004-07-23| 967.94
#2004-07-26| 974.37
#2004-07-27| 994.07
#2004-07-28| 977.29
#2004-07-29| 987.03
#2004-07-30| 988.27
#2004-08-02| 980.21
#2004-08-03| 985.41
#2004-08-04| 985.65
#2004-08-05| 982.27
#2004-08-06| 967.35
#2004-08-09| 945.75
#2004-08-10| 961.49
#2004-08-11| 905.70
#2004-08-12| 896.50
#2004-08-13| 894.73
#2004-08-16| 905.68
#2004-08-17| 899.86
#2004-08-18| 907.29
#2004-08-19| 911.32
#2004-08-20| 907.63
#2004-08-23| 912.61
#2004-08-24| 921.19
#2004-08-25| 926.98
#2004-08-26| 929.21
#2004-08-27| 932.69
#2004-08-30| 930.61
#2004-08-31| 929.36
#2004-09-01| 923.21
#2004-09-02| 921.71
#2004-09-03| 918.45
#2004-09-06| 916.62
#2004-09-07| 922.44
#2004-09-08| 917.53
#2004-09-09| 915.94
#2004-09-10| 923.07
#2004-09-13| 922.99
#2004-09-14| 923.93
#2004-09-15| 928.47
#2004-09-16| 924.74
#2004-09-17| 920.72
#2004-09-20| 914.59
#2004-09-21| 916.08
#2004-09-22| 916.48
#2004-09-23| 915.95
#2004-09-24| 916.19
#2004-09-27| 915.06
#2004-09-28| 916.50
#2004-09-29| 928.82
#2004-09-30| 929.01
#2004-10-01| 945.08
#2004-10-04| 946.08
#2004-10-05| 945.39
#2004-10-06| 940.32
#2004-10-07| 936.33
#2004-10-08| 941.43
#2004-10-11| 936.67
#2004-10-12| 934.00
#2004-10-13| 936.47
#2004-10-14| 932.99
#2004-10-15| 931.10
#2004-10-18| 919.04
#2004-10-19| 922.09
#2004-10-20| 908.81
#2004-10-21| 911.32
#2004-10-22| 919.81
#2004-10-25| 895.98
#2004-10-26| 872.56
#2004-10-27| 870.95
#2004-10-28| 855.28
#2004-10-29| 865.70
#2004-11-01| 868.78
#2004-11-02| 862.89
#2004-11-03| 866.75
#2004-11-04| 867.89
#2004-11-05| 873.66
#2004-11-08| 867.45
#2004-11-09| 870.92
#2004-11-10| 875.33
#2004-11-11| 881.60
#2004-11-12| 884.31
#2004-11-15| 886.68
#2004-11-16| 877.22
#2004-11-17| 888.73
#2004-11-18| 893.72
#2004-11-19| 892.14
#2004-11-22| 892.18
#2004-11-23| 899.05
#2004-11-24| 903.55
#2004-11-25| 910.53
#2004-11-26| 910.08
#2004-11-29| 916.12
#2004-11-30| 912.90
#2004-12-01| 913.03
#2004-12-02| 919.88
#2004-12-03| 909.76
#2004-12-06| 914.78
#2004-12-07| 924.82
#2004-12-08| 926.35
#2004-12-09| 914.75
#2004-12-10| 920.66
#2004-12-13| 925.36
#2004-12-14| 919.06
#2004-12-15| 912.64
#2004-12-16| 901.31
#2004-12-17| 898.15
#2004-12-20| 901.62
#2004-12-21| 919.37
#2004-12-22| 926.46
#2004-12-23| 931.69
#2004-12-24| .
#2004-12-27| 931.49
#2004-12-28| 930.60
#2004-12-29| 927.12
#2004-12-30| 929.89
#2004-12-31| .
#2005-01-03| 934.66
#2005-01-04| 931.63
#2005-01-05| 925.21
#2005-01-06| .
#2005-01-07| 930.86
#2005-01-10| 955.80
#2005-01-11| 962.54
#2005-01-12| 948.34
#2005-01-13| 948.28
#2005-01-14| 957.81
#2005-01-17| 964.29
#2005-01-18| 965.32
#2005-01-19| 968.15
#2005-01-20| 956.96
#2005-01-21| 957.96
#2005-01-24| 956.01
#2005-01-25| 956.79
#2005-01-26| 957.69
#2005-01-27| 907.15
#2005-01-28| 889.71
#2005-01-31| 896.46
#2005-02-01| 900.50
#2005-02-02| 897.88
#2005-02-03| 894.43
#2005-02-04| 893.43
#2005-02-07| 896.29
#2005-02-08| 892.95
#2005-02-09| 899.43
#2005-02-10| 897.55
#2005-02-11| 892.58
#2005-02-14| 894.25
#2005-02-15| 894.81
#2005-02-16| 886.36
#2005-02-17| 888.31
#2005-02-18| 885.24
#2005-02-21| 881.51
#2005-02-22| 879.72
#2005-02-23| 876.25
#2005-02-24| 872.62
#2005-02-25| 876.33
#2005-02-28| 883.05
#2005-03-01| 879.93
#2005-03-02| 886.62
#2005-03-03| 885.65
#2005-03-04| 886.40
#2005-03-07| 885.48
#2005-03-08| 888.31
#2005-03-09| 885.81
#2005-03-10| 864.81
#2005-03-11| 867.71
#2005-03-14| 874.01
#2005-03-15| 872.66
#2005-03-16| 854.59
#2005-03-17| 857.37
#2005-03-18| 861.85
#2005-03-21| 869.35
#2005-03-22| 873.20
#2005-03-23| 873.97
#2005-03-24| 881.20
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 878.83
#2005-03-30| 875.82
#2005-03-31| 877.94
#2005-04-01| 879.24
#2005-04-04| 877.82
#2005-04-05| 874.78
#2005-04-06| 857.16
#2005-04-07| 855.86
#2005-04-08| 872.57
#2005-04-11| 871.05
#2005-04-12| 869.06
#2005-04-13| 864.77
#2005-04-14| 865.64
#2005-04-15| 858.47
#2005-04-18| 845.32
#2005-04-19| 841.63
#2005-04-20| 842.21
#2005-04-21| 839.18
#2005-04-22| 836.15
#2005-04-25| 831.49
#2005-04-26| 843.78
#2005-04-27| 826.47
#2005-04-28| 820.62
#2005-04-29| 827.28
#2005-05-02| 828.52
#2005-05-03| 819.69
#2005-05-04| 821.03
#2005-05-05| .
#2005-05-06| 822.44
#2005-05-09| 818.82
#2005-05-10| 827.63
#2005-05-11| 818.26
#2005-05-12| 826.49
#2005-05-13| 826.37
#2005-05-16| 825.82
#2005-05-17| 829.71
#2005-05-18| 845.29
#2005-05-19| 846.50
#2005-05-20| 840.28
#2005-05-23| 833.33
#2005-05-24| 834.73
#2005-05-25| 835.26
#2005-05-26| 846.68
#2005-05-27| 843.82
#2005-05-30| 844.38
#2005-05-31| 842.24
#2005-06-01| 846.00
#2005-06-02| 848.97
#2005-06-03| 848.09
#2005-06-06| .
#2005-06-07| 855.06
#2005-06-08| 846.29
#2005-06-09| 840.97
#2005-06-10| 841.23
#2005-06-13| 848.45
#2005-06-14| 846.69
#2005-06-15| 844.46
#2005-06-16| 843.68
#2005-06-17| 842.97
#2005-06-20| 844.00
#2005-06-21| 855.11
#2005-06-22| 849.62
#2005-06-23| 847.25
#2005-06-24| .
#2005-06-27| 845.08
#2005-06-28| 854.56
#2005-06-29| 856.78
#2005-06-30| 853.20
#2005-07-01| 849.86
#2005-07-04| 849.80
#2005-07-05| 849.91
#2005-07-06| 850.63
#2005-07-07| 838.18
#2005-07-08| 847.26
#2005-07-11| 853.88
#2005-07-12| 858.27
#2005-07-13| 859.06
#2005-07-14| 857.04
#2005-07-15| 857.72
#2005-07-18| 862.06
#2005-07-19| 875.14
#2005-07-20| 869.53
#2005-07-21| 899.32
#2005-07-22| 893.96
#2005-07-25| 892.35
#2005-07-26| 896.22
#2005-07-27| 895.45
#2005-07-28| 894.19
#2005-07-29| 893.15
#2005-08-01| 892.88
#2005-08-02| 892.48
#2005-08-03| 890.80
#2005-08-04| 888.01
#2005-08-05| 886.80
#2005-08-08| 882.60
#2005-08-09| 881.36
#2005-08-10| 894.06
#2005-08-11| 893.35
#2005-08-12| 894.58
#2005-08-15| 891.14
#2005-08-16| 884.66
#2005-08-17| 893.90
#2005-08-18| 899.76
#2005-08-19| 931.48
#2005-08-22| 935.54
#2005-08-23| 924.74
#2005-08-24| 928.56
#2005-08-25| 916.43
#2005-08-26| 905.08
#2005-08-29| 900.38
#2005-08-30| 901.90
#2005-08-31| 906.55
#2005-09-01| 905.23
#2005-09-02| 899.29
#2005-09-05| 900.46
#2005-09-06| 900.14
#2005-09-07| 901.11
#2005-09-08| 909.78
#2005-09-09| 908.86
#2005-09-12| 913.13
#2005-09-13| 925.45
#2005-09-14| 928.51
#2005-09-15| 934.20
#2005-09-16| 950.73
#2005-09-19| 943.40
#2005-09-20| 937.79
#2005-09-21| 924.14
#2005-09-22| 929.59
#2005-09-23| 926.39
#2005-09-26| 941.57
#2005-09-27| 942.59
#2005-09-28| 949.07
#2005-09-29| 948.93
#2005-09-30| 944.05
#2005-10-03| 951.53
#2005-10-04| 946.18
#2005-10-05| 940.66
#2005-10-06| 929.73
#2005-10-07| 935.87
#2005-10-10| 930.39
#2005-10-11| 923.85
#2005-10-12| 917.62
#2005-10-13| 909.99
#2005-10-14| 910.65
#2005-10-17| 908.71
#2005-10-18| 907.73
#2005-10-19| 898.45
#2005-10-20| 901.03
#2005-10-21| 896.58
#2005-10-24| 901.47
#2005-10-25| 912.92
#2005-10-26| 916.25
#2005-10-27| 919.84
#2005-10-28| 913.55
#2005-10-31| 925.15
#2005-11-01| 928.24
#2005-11-02| 927.34
#2005-11-03| 925.91
#2005-11-04| 929.18
#2005-11-07| 934.01
#2005-11-08| 937.32
#2005-11-09| 947.80
#2005-11-10| 953.87
#2005-11-11| 963.21
#2005-11-14| 973.02
#2005-11-15| 968.57
#2005-11-16| 970.98
#2005-11-17| 979.94
#2005-11-18| 985.25
#2005-11-21| 986.72
#2005-11-22| 991.09
#2005-11-23| 980.62
#2005-11-24| 976.31
#2005-11-25| 976.18
#2005-11-28| 975.71
#2005-11-29| 973.42
#2005-11-30| 966.98
#2005-12-01| 986.98
#2005-12-02| 993.76
#2005-12-05| 988.65
#2005-12-06| 1006.87
#2005-12-07| 1016.45
#2005-12-08| 1007.37
#2005-12-09| 1005.53
#2005-12-12| 1000.06
#2005-12-13| 1005.59
#2005-12-14| 997.80
#2005-12-15| 998.51
#2005-12-16| 1007.63
#2005-12-19| 1006.58
#2005-12-20| 1012.05
#2005-12-21| 1012.77
#2005-12-22| 1003.49
#2005-12-23| 1019.53
#2005-12-26| .
#2005-12-27| 1035.42
#2005-12-28| 1026.74
#2005-12-29| 1033.34
#2005-12-30| 1027.78
#2006-01-02| 1020.06
#2006-01-03| 1022.67
#2006-01-04| 1021.92
#2006-01-05| 1012.16
#2006-01-06| .
#2006-01-09| 1014.22
#2006-01-10| 1017.19
#2006-01-11| 1020.61
#2006-01-12| 1016.35
#2006-01-13| 1011.23
#2006-01-16| 1016.67
#2006-01-17| 1014.70
#2006-01-18| 1007.88
#2006-01-19| 1015.28
#2006-01-20| 1025.44
#2006-01-23| 1004.25
#2006-01-24| 999.96
#2006-01-25| 1000.46
#2006-01-26| 991.85
#2006-01-27| 997.44
#2006-01-30| 1002.43
#2006-01-31| 1069.64
#2006-02-01| 1074.54
#2006-02-02| 1074.19
#2006-02-03| 1068.54
#2006-02-06| 1070.97
#2006-02-07| 1088.34
#2006-02-08| 1111.45
#2006-02-09| 1110.32
#2006-02-10| 1106.59
#2006-02-13| 1125.83
#2006-02-14| 1125.01
#2006-02-15| 1126.94
#2006-02-16| 1133.47
#2006-02-17| 1148.20
#2006-02-20| 1142.93
#2006-02-21| 1139.84
#2006-02-22| 1131.14
#2006-02-23| 1143.52
#2006-02-24| 1151.24
#2006-02-27| 1161.80
#2006-02-28| 1144.48
#2006-03-01| 1160.29
#2006-03-02| 1177.42
#2006-03-03| 1188.72
#2006-03-06| 1196.92
#2006-03-07| 1186.58
#2006-03-08| 1192.45
#2006-03-09| 1193.40
#2006-03-10| 1184.68
#2006-03-13| 1187.15
#2006-03-14| 1189.48
#2006-03-15| 1180.01
#2006-03-16| 1178.62
#2006-03-17| 1177.97
#2006-03-20| 1168.73
#2006-03-21| 1159.43
#2006-03-22| 1144.27
#2006-03-23| 1145.68
#2006-03-24| 1154.89
#2006-03-27| 1158.52
#2006-03-28| 1141.59
#2006-03-29| 1150.88
#2006-03-30| 1163.88
#2006-03-31| 1173.56
#2006-04-03| 1185.67
#2006-04-04| 1174.53
#2006-04-05| 1178.40
#2006-04-06| 1167.17
#2006-04-07| 1125.20
#2006-04-10| 1132.30
#2006-04-11| 1131.11
#2006-04-12| 1124.74
#2006-04-13| 1117.89
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1123.56
#2006-04-19| 1135.08
#2006-04-20| 1152.73
#2006-04-21| 1171.32
#2006-04-24| 1169.61
#2006-04-25| 1183.89
#2006-04-26| 1176.39
#2006-04-27| 1161.09
#2006-04-28| 1163.38
#2006-05-01| .
#2006-05-02| 1179.70
#2006-05-03| 1179.54
#2006-05-04| 1183.31
#2006-05-05| 1183.85
#2006-05-08| 1190.46
#2006-05-09| 1196.12
#2006-05-10| 1201.36
#2006-05-11| 1188.56
#2006-05-12| 1160.72
#2006-05-15| 1123.80
#2006-05-16| 1133.34
#2006-05-17| 1085.55
#2006-05-18| 1057.35
#2006-05-19| 1056.91
#2006-05-22| 984.12
#2006-05-23| 1033.59
#2006-05-24| 1024.15
#2006-05-25| .
#2006-05-26| 1053.92
#2006-05-29| 1057.07
#2006-05-30| 1023.64
#2006-05-31| 1037.19
#2006-06-01| 1047.00
#2006-06-02| 1047.38
#2006-06-05| 1053.40
#2006-06-06| .
#2006-06-07| 1030.49
#2006-06-08| 992.20
#2006-06-09| 1009.38
#2006-06-12| 992.75
#2006-06-13| 963.17
#2006-06-14| 971.89
#2006-06-15| 1003.09
#2006-06-16| 993.87
#2006-06-19| 1002.71
#2006-06-20| 1004.80
#2006-06-21| 1007.76
#2006-06-22| 1013.21
#2006-06-23| .
#2006-06-26| 1015.07
#2006-06-27| 1005.45
#2006-06-28| 997.25
#2006-06-29| 1009.56
#2006-06-30| 1020.86
#2006-07-03| 1025.00
#2006-07-04| 1031.52
#2006-07-05| 1020.54
#2006-07-06| 1020.26
#2006-07-07| 1016.09
#2006-07-10| 1015.69
#2006-07-11| 1012.38
#2006-07-12| 1024.15
#2006-07-13| 1018.75
#2006-07-14| 1016.37
#2006-07-17| 1006.04
#2006-07-18| 990.83
#2006-07-19| 1008.78
#2006-07-20| 1013.79
#2006-07-21| 1031.50
#2006-07-24| 1060.70
#2006-07-25| 1023.86
#2006-07-26| 1017.94
#2006-07-27| 1028.07
#2006-07-28| 1034.94
#2006-07-31| 1037.93
#2006-08-01| 1028.15
#2006-08-02| 1041.71
#2006-08-03| 1034.10
#2006-08-04| 1034.66
#2006-08-07| 1031.21
#2006-08-08| 1037.84
#2006-08-09| 1030.87
#2006-08-10| 1022.55
#2006-08-11| 1035.09
#2006-08-14| 1043.85
#2006-08-15| 1037.27
#2006-08-16| 1040.19
#2006-08-17| 1044.04
#2006-08-18| 1045.47
#2006-08-21| 1041.87
#2006-08-22| 1051.15
#2006-08-23| 1063.69
#2006-08-24| 1060.66
#2006-08-25| 1062.79
#2006-08-28| 1069.35
#2006-08-29| 1075.56
#2006-08-30| 1082.97
#2006-08-31| 1063.45
#2006-09-01| 1068.57
#2006-09-04| 1095.14
#2006-09-05| 1100.10
#2006-09-06| 1087.23
#2006-09-07| 1071.55
#2006-09-08| 1078.18
#2006-09-11| 1073.57
#2006-09-12| 1086.20
#2006-09-13| 1091.13
#2006-09-14| 1105.97
#2006-09-15| 1119.17
#2006-09-18| 1115.61
#2006-09-19| 1105.30
#2006-09-20| 1110.28
#2006-09-21| 1116.20
#2006-09-22| 1100.14
#2006-09-25| 1090.43
#2006-09-26| 1107.29
#2006-09-27| 1112.78
#2006-09-28| 1129.77
#2006-09-29| 1131.43
#2006-10-02| 1142.34
#2006-10-03| 1137.60
#2006-10-04| 1143.45
#2006-10-05| 1168.58
#2006-10-06| 1162.38
#2006-10-09| 1161.07
#2006-10-10| 1151.21
#2006-10-11| 1139.83
#2006-10-12| 1156.52
#2006-10-13| 1158.22
#2006-10-16| 1153.02
#2006-10-17| 1137.12
#2006-10-18| 1158.73
#2006-10-19| 1150.82
#2006-10-20| 1157.95
#2006-10-23| 1170.31
#2006-10-24| 1181.23
#2006-10-25| 1182.58
#2006-10-26| 1181.63
#2006-10-27| 1176.83
#2006-10-30| 1155.80
#2006-10-31| 1126.74
#2006-11-01| 1149.05
#2006-11-02| 1145.24
#2006-11-03| 1139.20
#2006-11-06| 1155.36
#2006-11-07| 1139.35
#2006-11-08| 1137.62
#2006-11-09| 1147.78
#2006-11-10| 1139.04
#2006-11-13| 1147.47
#2006-11-14| 1157.06
#2006-11-15| 1159.56
#2006-11-16| 1151.65
#2006-11-17| 1142.69
#2006-11-20| 1142.01
#2006-11-21| 1160.73
#2006-11-22| 1159.19
#2006-11-23| 1154.46
#2006-11-24| 1151.54
#2006-11-27| 1133.82
#2006-11-28| 1133.95
#2006-11-29| 1144.85
#2006-11-30| 1140.49
#2006-12-01| 1121.67
#2006-12-04| 1132.93
#2006-12-05| 1140.82
#2006-12-06| 1134.09
#2006-12-07| 1144.14
#2006-12-08| 1146.58
#2006-12-11| 1167.73
#2006-12-12| 1174.82
#2006-12-13| 1175.37
#2006-12-14| 1177.53
#2006-12-15| 1193.62
#2006-12-18| 1203.01
#2006-12-19| 1194.34
#2006-12-20| 1200.11
#2006-12-21| 1200.76
#2006-12-22| 1206.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1225.38
#2006-12-28| 1214.17
#2006-12-29| 1215.09
#2007-01-01| .
#2007-01-02| 1230.00
#2007-01-03| 1223.25
#2007-01-04| 1216.11
#2007-01-05| 1226.65
#2007-01-08| 1219.29
#2007-01-09| 1222.99
#2007-01-10| 1225.47
#2007-01-11| 1249.86
#2007-01-12| 1242.66
#2007-01-15| 1270.99
#2007-01-16| 1265.56
#2007-01-17| 1272.65
#2007-01-18| 1262.90
#2007-01-19| 1277.06
#2007-01-22| 1272.33
#2007-01-23| 1264.48
#2007-01-24| 1274.48
#2007-01-25| 1267.39
#2007-01-26| 1255.75
#2007-01-29| 1259.11
#2007-01-30| 1239.22
#2007-01-31| 1248.34
#2007-02-01| 1260.47
#2007-02-02| 1272.78
#2007-02-05| 1281.92
#2007-02-06| 1302.80
#2007-02-07| 1292.80
#2007-02-08| 1278.21
#2007-02-09| 1289.64
#2007-02-12| 1279.68
#2007-02-13| 1279.92
#2007-02-14| 1278.62
#2007-02-15| 1280.05
#2007-02-16| 1278.17
#2007-02-19| 1273.53
#2007-02-20| 1258.38
#2007-02-21| 1251.52
#2007-02-22| 1257.28
#2007-02-23| 1270.50
#2007-02-26| 1291.90
#2007-02-27| 1255.89
#2007-02-28| 1223.53
#2007-03-01| 1213.43
#2007-03-02| 1233.32
#2007-03-05| 1220.87
#2007-03-06| 1232.95
#2007-03-07| 1241.58
#2007-03-08| 1248.76
#2007-03-09| 1260.50
#2007-03-12| 1265.98
#2007-03-13| 1251.14
#2007-03-14| 1237.30
#2007-03-15| 1264.79
#2007-03-16| 1267.62
#2007-03-19| 1281.14
#2007-03-20| 1275.03
#2007-03-21| 1284.61
#2007-03-22| 1296.07
#2007-03-23| 1296.05
#2007-03-26| 1283.09
#2007-03-27| 1279.57
#2007-03-28| 1275.56
#2007-03-29| 1288.66
#2007-03-30| 1255.81
#2007-04-02| 1262.72
#2007-04-03| 1279.97
#2007-04-04| 1271.20
#2007-04-05| 1272.65
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1277.00
#2007-04-11| 1279.21
#2007-04-12| 1278.13
#2007-04-13| 1287.49
#2007-04-16| 1293.30
#2007-04-17| 1282.56
#2007-04-18| 1271.48
#2007-04-19| 1269.96
#2007-04-20| 1257.62
#2007-04-23| 1241.61
#2007-04-24| 1235.75
#2007-04-25| 1253.96
#2007-04-26| 1279.66
#2007-04-27| 1252.43
#2007-04-30| 1245.83
#2007-05-01| .
#2007-05-02| 1241.21
#2007-05-03| 1252.61
#2007-05-04| 1267.18
#2007-05-07| 1269.05
#2007-05-08| 1241.14
#2007-05-09| 1231.61
#2007-05-10| 1222.97
#2007-05-11| 1227.21
#2007-05-14| 1235.94
#2007-05-15| 1236.40
#2007-05-16| 1243.42
#2007-05-17| .
#2007-05-18| 1254.31
#2007-05-21| 1257.02
#2007-05-22| 1245.54
#2007-05-23| 1278.74
#2007-05-24| 1280.04
#2007-05-25| 1272.63
#2007-05-28| 1276.42
#2007-05-29| 1278.08
#2007-05-30| 1256.32
#2007-05-31| 1282.06
#2007-06-01| 1295.14
#2007-06-04| 1283.63
#2007-06-05| 1287.56
#2007-06-06| .
#2007-06-07| 1260.14
#2007-06-08| 1249.41
#2007-06-11| 1252.98
#2007-06-12| 1237.02
#2007-06-13| 1233.32
#2007-06-14| 1240.19
#2007-06-15| 1251.56
#2007-06-18| 1249.99
#2007-06-19| 1237.57
#2007-06-20| 1238.71
#2007-06-21| 1214.56
#2007-06-22| .
#2007-06-25| 1216.44
#2007-06-26| 1206.07
#2007-06-27| 1208.14
#2007-06-28| 1218.75
#2007-06-29| 1213.06
#2007-07-02| 1209.90
#2007-07-03| 1212.92
#2007-07-04| 1227.59
#2007-07-05| 1214.85
#2007-07-06| 1217.85
#2007-07-09| 1239.02
#2007-07-10| 1227.61
#2007-07-11| 1214.74
#2007-07-12| 1225.70
#2007-07-13| 1226.95
#2007-07-16| 1228.32
#2007-07-17| 1222.29
#2007-07-18| 1222.15
#2007-07-19| 1220.56
#2007-07-20| 1221.78
#2007-07-23| 1248.88
#2007-07-24| 1283.14
#2007-07-25| 1286.70
#2007-07-26| 1257.59
#2007-07-27| 1257.98
#2007-07-30| 1268.13
#2007-07-31| 1270.00
#2007-08-01| 1266.03
#2007-08-02| 1277.55
#2007-08-03| 1261.85
#2007-08-06| 1244.99
#2007-08-07| 1260.68
#2007-08-08| 1276.24
#2007-08-09| 1264.74
#2007-08-10| 1222.74
#2007-08-13| 1239.85
#2007-08-14| 1235.78
#2007-08-15| 1227.66
#2007-08-16| 1183.43
#2007-08-17| 1186.70
#2007-08-20| 1201.53
#2007-08-21| 1192.34
#2007-08-22| 1228.70
#2007-08-23| 1245.16
#2007-08-24| 1260.15
#2007-08-27| 1263.16
#2007-08-28| 1244.99
#2007-08-29| 1250.02
#2007-08-30| 1254.48
#2007-08-31| 1273.23
#2007-09-03| 1305.09
#2007-09-04| 1313.26
#2007-09-05| 1302.49
#2007-09-06| 1292.34
#2007-09-07| 1273.39
#2007-09-10| 1268.31
#2007-09-11| 1304.54
#2007-09-12| 1329.08
#2007-09-13| 1314.84
#2007-09-14| 1301.08
#2007-09-17| 1291.39
#2007-09-18| 1288.74
#2007-09-19| 1302.75
#2007-09-20| 1280.94
#2007-09-21| 1286.76
#2007-09-24| 1284.30
#2007-09-25| 1268.59
#2007-09-26| 1266.38
#2007-09-27| 1274.46
#2007-09-28| 1284.45
#2007-10-01| 1273.05
#2007-10-02| 1265.98
#2007-10-03| 1274.70
#2007-10-04| 1264.31
#2007-10-05| 1266.86
#2007-10-08| 1259.19
#2007-10-09| 1264.68
#2007-10-10| 1266.71
#2007-10-11| 1269.85
#2007-10-12| 1268.30
#2007-10-15| 1254.45
#2007-10-16| 1252.77
#2007-10-17| 1245.40
#2007-10-18| 1239.58
#2007-10-19| 1227.13
#2007-10-22| 1202.14
#2007-10-23| 1207.63
#2007-10-24| 1210.18
#2007-10-25| 1214.70
#2007-10-26| 1207.53
#2007-10-29| 1223.22
#2007-10-30| 1214.22
#2007-10-31| 1219.65
#2007-11-01| 1219.53
#2007-11-02| 1235.04
#2007-11-05| 1214.31
#2007-11-06| 1211.77
#2007-11-07| 1194.87
#2007-11-08| 1209.77
#2007-11-09| 1183.29
#2007-11-12| 1177.92
#2007-11-13| 1196.33
#2007-11-14| 1179.06
#2007-11-15| 1162.66
#2007-11-16| 1190.14
#2007-11-19| 1184.09
#2007-11-20| 1204.97
#2007-11-21| 1198.67
#2007-11-22| 1190.26
#2007-11-23| 1198.67
#2007-11-26| 1218.89
#2007-11-27| 1236.06
#2007-11-28| 1249.92
#2007-11-29| 1251.01
#2007-11-30| 1237.46
#2007-12-03| 1232.19
#2007-12-04| 1218.58
#2007-12-05| 1245.23
#2007-12-06| 1249.88
#2007-12-07| 1262.88
#2007-12-10| 1264.12
#2007-12-11| 1278.72
#2007-12-12| 1270.92
#2007-12-13| 1241.52
#2007-12-14| 1255.40
#2007-12-17| 1239.57
#2007-12-18| 1236.17
#2007-12-19| 1254.67
#2007-12-20| 1245.63
#2007-12-21| 1267.18
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1266.48
#2007-12-28| 1272.27
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1254.65
#2008-01-03| 1239.07
#2008-01-04| 1219.60
#2008-01-07| 1221.85
#2008-01-08| 1233.37
#2008-01-09| 1230.55
#2008-01-10| 1186.68
#2008-01-11| 1147.36
#2008-01-14| 1146.45
#2008-01-15| 1113.55
#2008-01-16| 1095.16
#2008-01-17| 1102.70
#2008-01-18| 1088.55
#2008-01-21| 1034.69
#2008-01-22| 1016.96
#2008-01-23| 996.07
#2008-01-24| 1033.05
#2008-01-25| 1036.61
#2008-01-28| 1026.40
#2008-01-29| 1070.98
#2008-01-30| 1093.58
#2008-01-31| 1108.76
#2008-02-01| 1132.65
#2008-02-04| 1156.40
#2008-02-05| 1127.99
#2008-02-06| 1122.46
#2008-02-07| 1088.19
#2008-02-08| 1104.06
#2008-02-11| 1088.68
#2008-02-12| 1120.74
#2008-02-13| 1109.61
#2008-02-14| 1106.14
#2008-02-15| 1098.49
#2008-02-18| 1103.78
#2008-02-19| 1093.54
#2008-02-20| 1083.87
#2008-02-21| 1105.06
#2008-02-22| 1107.82
#2008-02-25| 1130.36
#2008-02-26| 1147.03
#2008-02-27| 1156.84
#2008-02-28| 1138.19
#2008-02-29| 1149.13
#2008-03-03| 1151.98
#2008-03-04| 1137.16
#2008-03-05| 1137.12
#2008-03-06| 1152.09
#2008-03-07| 1123.74
#2008-03-10| 1119.64
#2008-03-11| 1151.95
#2008-03-12| 1160.21
#2008-03-13| 1154.83
#2008-03-14| 1135.75
#2008-03-17| 1108.89
#2008-03-18| 1116.38
#2008-03-19| 1119.53
#2008-03-20| 1104.55
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1145.33
#2008-03-26| 1152.51
#2008-03-27| 1160.71
#2008-03-28| 1168.69
#2008-03-31| 1185.08
#2008-04-01| 1226.87
#2008-04-02| 1237.51
#2008-04-03| 1227.66
#2008-04-04| 1221.10
#2008-04-07| 1265.84
#2008-04-08| 1237.21
#2008-04-09| 1212.91
#2008-04-10| 1224.95
#2008-04-11| 1213.16
#2008-04-14| 1222.54
#2008-04-15| 1218.38
#2008-04-16| 1235.23
#2008-04-17| 1208.30
#2008-04-18| 1201.10
#2008-04-21| 1213.63
#2008-04-22| 1219.76
#2008-04-23| 1236.45
#2008-04-24| 1215.96
#2008-04-25| 1239.53
#2008-04-28| 1248.75
#2008-04-29| 1143.92
#2008-04-30| 1163.63
#2008-05-01| .
#2008-05-02| 1160.68
#2008-05-05| 1163.31
#2008-05-06| 1144.68
#2008-05-07| 1148.11
#2008-05-08| 1135.79
#2008-05-09| 1123.86
#2008-05-12| 1130.94
#2008-05-13| 1126.26
#2008-05-14| 1115.00
#2008-05-15| 1115.14
#2008-05-16| 1109.20
#2008-05-19| 1127.36
#2008-05-20| 1111.41
#2008-05-21| 1123.92
#2008-05-22| 1135.99
#2008-05-23| 1104.87
#2008-05-26| 1106.06
#2008-05-27| 1097.53
#2008-05-28| 1127.33
#2008-05-29| 1116.14
#2008-05-30| 1108.71
#2008-06-02| 1120.96
#2008-06-03| 1120.29
#2008-06-04| 1095.84
#2008-06-05| 1096.17
#2008-06-06| .
#2008-06-09| 1061.06
#2008-06-10| 1051.70
#2008-06-11| 1027.01
#2008-06-12| 1028.68
#2008-06-13| 1024.92
#2008-06-16| 1022.18
#2008-06-17| 1018.19
#2008-06-18| 1009.56
#2008-06-19| 1003.29
#2008-06-20| .
#2008-06-23| 991.49
#2008-06-24| 988.68
#2008-06-25| 1001.79
#2008-06-26| 978.24
#2008-06-27| 983.46
#2008-06-30| 993.49
#2008-07-01| 973.28
#2008-07-02| 964.03
#2008-07-03| 962.07
#2008-07-04| 963.88
#2008-07-07| 980.37
#2008-07-08| 961.77
#2008-07-09| 984.50
#2008-07-10| 963.64
#2008-07-11| 940.44
#2008-07-14| 944.63
#2008-07-15| 917.41
#2008-07-16| 907.50
#2008-07-17| 941.90
#2008-07-18| 934.01
#2008-07-21| 939.13
#2008-07-22| 925.59
#2008-07-23| 937.64
#2008-07-24| 866.02
#2008-07-25| 869.00
#2008-07-28| 846.71
#2008-07-29| 851.59
#2008-07-30| 856.62
#2008-07-31| 869.10
#2008-08-01| 875.36
#2008-08-04| 856.97
#2008-08-05| 903.66
#2008-08-06| 911.48
#2008-08-07| 896.63
#2008-08-08| 922.98
#2008-08-11| 937.97
#2008-08-12| 933.08
#2008-08-13| 934.60
#2008-08-14| 923.69
#2008-08-15| 934.98
#2008-08-18| 927.52
#2008-08-19| 907.87
#2008-08-20| 893.36
#2008-08-21| 889.34
#2008-08-22| 901.70
#2008-08-25| 901.54
#2008-08-26| 870.83
#2008-08-27| 881.85
#2008-08-28| 880.62
#2008-08-29| 884.11
#2008-09-01| 888.92
#2008-09-02| 910.80
#2008-09-03| 903.97
#2008-09-04| 882.24
#2008-09-05| 876.61
#2008-09-08| 890.19
#2008-09-09| 892.51
#2008-09-10| 890.41
#2008-09-11| 889.76
#2008-09-12| 910.30
#2008-09-15| 893.89
#2008-09-16| 874.05
#2008-09-17| 845.11
#2008-09-18| 834.96
#2008-09-19| 894.73
#2008-09-22| 896.75
#2008-09-23| 872.19
#2008-09-24| 866.67
#2008-09-25| 879.77
#2008-09-26| 878.86
#2008-09-29| 847.47
#2008-09-30| 832.20
#2008-10-01| 836.38
#2008-10-02| 826.23
#2008-10-03| 842.07
#2008-10-06| 791.34
#2008-10-07| 778.19
#2008-10-08| 745.12
#2008-10-09| 721.00
#2008-10-10| 690.72
#2008-10-13| 732.30
#2008-10-14| 735.71
#2008-10-15| 707.31
#2008-10-16| 672.09
#2008-10-17| 691.33
#2008-10-20| 690.64
#2008-10-21| 709.98
#2008-10-22| 683.56
#2008-10-23| 657.10
#2008-10-24| 634.55
#2008-10-27| 618.66
#2008-10-28| 604.76
#2008-10-29| 665.67
#2008-10-30| 667.98
#2008-10-31| 661.62
#2008-11-03| 697.72
#2008-11-04| 757.83
#2008-11-05| 745.30
#2008-11-06| 717.52
#2008-11-07| 754.97
#2008-11-10| 771.22
#2008-11-11| 743.83
#2008-11-12| 728.26
#2008-11-13| 726.52
#2008-11-14| 729.42
#2008-11-17| 715.82
#2008-11-18| 708.23
#2008-11-19| 672.32
#2008-11-20| 649.75
#2008-11-21| 641.70
#2008-11-24| 698.59
#2008-11-25| 714.54
#2008-11-26| 709.92
#2008-11-27| 729.46
#2008-11-28| 715.66
#2008-12-01| 674.23
#2008-12-02| 707.15
#2008-12-03| 702.09
#2008-12-04| 712.22
#2008-12-05| 697.47
#2008-12-08| 731.27
#2008-12-09| 743.94
#2008-12-10| 733.19
#2008-12-11| 703.97
#2008-12-12| 699.96
#2008-12-15| 703.07
#2008-12-16| 725.94
#2008-12-17| 715.37
#2008-12-18| 712.47
#2008-12-19| 700.20
#2008-12-22| 692.09
#2008-12-23| 708.23
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 713.22
#2008-12-30| 730.48
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 757.00
#2009-01-05| 759.13
#2009-01-06| .
#2009-01-07| 770.03
#2009-01-08| 746.26
#2009-01-09| 749.17
#2009-01-12| 754.48
#2009-01-13| 726.02
#2009-01-14| 693.00
#2009-01-15| 697.62
#2009-01-16| 705.33
#2009-01-19| 707.21
#2009-01-20| 696.33
#2009-01-21| 703.19
#2009-01-22| 710.32
#2009-01-23| 716.28
#2009-01-26| 721.30
#2009-01-27| 729.56
#2009-01-28| 742.92
#2009-01-29| 699.08
#2009-01-30| 703.78
#2009-02-02| 683.67
#2009-02-03| 687.29
#2009-02-04| 703.30
#2009-02-05| 696.13
#2009-02-06| 718.46
#2009-02-09| 730.58
#2009-02-10| 716.94
#2009-02-11| 730.22
#2009-02-12| 715.67
#2009-02-13| 720.28
#2009-02-16| 725.77
#2009-02-17| 714.85
#2009-02-18| 706.39
#2009-02-19| 702.99
#2009-02-20| 687.73
#2009-02-23| 676.43
#2009-02-24| 667.74
#2009-02-25| 663.69
#2009-02-26| 686.77
#2009-02-27| 659.15
#2009-03-02| 651.40
#2009-03-03| 639.01
#2009-03-04| 670.30
#2009-03-05| 653.30
#2009-03-06| 660.05
#2009-03-09| 651.10
#2009-03-10| 688.01
#2009-03-11| 712.12
#2009-03-12| 729.27
#2009-03-13| 723.37
#2009-03-16| 709.86
#2009-03-17| 715.47
#2009-03-18| 706.32
#2009-03-19| 720.76
#2009-03-20| 706.78
#2009-03-23| 726.00
#2009-03-24| 716.38
#2009-03-25| 716.58
#2009-03-26| 720.05
#2009-03-27| 711.60
#2009-03-30| 704.40
#2009-03-31| 718.17
#2009-04-01| 744.37
#2009-04-02| 785.53
#2009-04-03| 766.08
#2009-04-06| 768.72
#2009-04-07| 767.25
#2009-04-08| 783.32
#2009-04-09| 791.74
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 794.11
#2009-04-15| 802.08
#2009-04-16| 822.21
#2009-04-17| 815.00
#2009-04-20| 762.77
#2009-04-21| 760.82
#2009-04-22| 812.14
#2009-04-23| 820.59
#2009-04-24| 839.92
#2009-04-27| 846.33
#2009-04-28| 902.87
#2009-04-29| 913.37
#2009-04-30| 921.01
#2009-05-01| .
#2009-05-04| 973.79
#2009-05-05| 969.49
#2009-05-06| 986.27
#2009-05-07| 971.75
#2009-05-08| 990.92
#2009-05-11| 962.34
#2009-05-12| 946.52
#2009-05-13| 923.65
#2009-05-14| 922.58
#2009-05-15| 959.74
#2009-05-18| 979.84
#2009-05-19| 987.51
#2009-05-20| 978.07
#2009-05-21| .
#2009-05-22| 953.91
#2009-05-25| 959.68
#2009-05-26| 971.64
#2009-05-27| 977.13
#2009-05-28| 987.95
#2009-05-29| 986.40
#2009-06-01| 997.61
#2009-06-02| 989.87
#2009-06-03| 967.53
#2009-06-04| 969.62
#2009-06-05| 968.07
#2009-06-08| 949.98
#2009-06-09| 947.18
#2009-06-10| 964.82
#2009-06-11| 969.84
#2009-06-12| 962.93
#2009-06-15| 934.54
#2009-06-16| 942.13
#2009-06-17| 923.91
#2009-06-18| 922.60
#2009-06-19| .
#2009-06-22| 894.39
#2009-06-23| 898.49
#2009-06-24| 942.06
#2009-06-25| 925.15
#2009-06-26| 927.65
#2009-06-29| 945.36
#2009-06-30| 934.86
#2009-07-01| 962.82
#2009-07-02| 936.77
#2009-07-03| 932.99
#2009-07-06| 918.17
#2009-07-07| 920.07
#2009-07-08| 921.26
#2009-07-09| 901.01
#2009-07-10| 891.91
#2009-07-13| 909.35
#2009-07-14| 913.15
#2009-07-15| 942.09
#2009-07-16| 971.33
#2009-07-17| 977.66
#2009-07-20| 989.52
#2009-07-21| 1000.93
#2009-07-22| 1015.05
#2009-07-23| 1028.84
#2009-07-24| 1030.84
#2009-07-27| 1025.96
#2009-07-28| 1018.28
#2009-07-29| 1034.07
#2009-07-30| 1047.21
#2009-07-31| 1047.92
#2009-08-03| 1060.20
#2009-08-04| 1036.60
#2009-08-05| 1026.53
#2009-08-06| 1025.16
#2009-08-07| 1046.47
#2009-08-10| 1043.79
#2009-08-11| 1037.87
#2009-08-12| 1044.24
#2009-08-13| 1065.37
#2009-08-14| 1052.44
#2009-08-17| 1036.33
#2009-08-18| 1039.25
#2009-08-19| 1033.56
#2009-08-20| 1043.37
#2009-08-21| 1067.86
#2009-08-24| 1065.45
#2009-08-25| 1080.81
#2009-08-26| 1065.57
#2009-08-27| 1062.59
#2009-08-28| 1061.52
#2009-08-31| 1045.01
#2009-09-01| 1045.61
#2009-09-02| 1035.08
#2009-09-03| 1029.48
#2009-09-04| 1037.72
#2009-09-07| 1065.17
#2009-09-08| 1064.08
#2009-09-09| 1101.18
#2009-09-10| 1109.11
#2009-09-11| 1101.42
#2009-09-14| 1099.24
#2009-09-15| 1096.82
#2009-09-16| 1091.49
#2009-09-17| 1086.85
#2009-09-18| 1081.44
#2009-09-21| 1069.80
#2009-09-22| 1083.91
#2009-09-23| 1086.02
#2009-09-24| 1060.11
#2009-09-25| 1055.65
#2009-09-28| 1068.75
#2009-09-29| 1058.12
#2009-09-30| 1067.60
#2009-10-01| 1045.07
#2009-10-02| 1036.71
#2009-10-05| 1035.13
#2009-10-06| 1069.05
#2009-10-07| 1055.64
#2009-10-08| 1074.76
#2009-10-09| 1086.17
#2009-10-12| 1098.87
#2009-10-13| 1090.98
#2009-10-14| 1114.93
#2009-10-15| 1125.60
#2009-10-16| 1119.27
#2009-10-19| 1127.82
#2009-10-20| 1098.21
#2009-10-21| 1107.08
#2009-10-22| 1092.59
#2009-10-23| 1112.13
#2009-10-26| 1130.88
#2009-10-27| 1135.98
#2009-10-28| 1123.26
#2009-10-29| 1131.99
#2009-10-30| 1131.75
#2009-11-02| 1146.75
#2009-11-03| 1130.18
#2009-11-04| 1133.36
#2009-11-05| 1143.44
#2009-11-06| 1132.33
#2009-11-09| 1139.59
#2009-11-10| 1138.20
#2009-11-11| 1142.29
#2009-11-12| 1134.52
#2009-11-13| 1141.33
#2009-11-16| 1132.40
#2009-11-17| 1131.80
#2009-11-18| 1120.15
#2009-11-19| 1114.81
#2009-11-20| 1111.29
#2009-11-23| 1118.04
#2009-11-24| 1121.13
#2009-11-25| 1154.68
#2009-11-26| 1128.69
#2009-11-27| 1139.57
#2009-11-30| 1118.34
#2009-12-01| 1131.19
#2009-12-02| 1138.24
#2009-12-03| 1126.66
#2009-12-04| 1134.37
#2009-12-07| 1127.45
#2009-12-08| 1120.78
#2009-12-09| 1110.96
#2009-12-10| 1117.91
#2009-12-11| 1118.40
#2009-12-14| 1116.78
#2009-12-15| 1117.67
#2009-12-16| 1107.67
#2009-12-17| 1110.45
#2009-12-18| 1097.20
#2009-12-21| 1096.32
#2009-12-22| 1116.26
#2009-12-23| 1125.14
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1124.09
#2009-12-29| 1134.85
#2009-12-30| 1126.33
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1128.44
#2010-01-05| 1135.52
#2010-01-06| .
#2010-01-07| 1129.59
#2010-01-08| 1159.62
#2010-01-11| 1164.20
#2010-01-12| 1150.73
#2010-01-13| 1187.11
#2010-01-14| 1197.11
#2010-01-15| 1182.57
#2010-01-18| 1204.96
#2010-01-19| 1197.17
#2010-01-20| 1189.08
#2010-01-21| 1185.41
#2010-01-22| 1177.28
#2010-01-25| 1183.77
#2010-01-26| 1176.02
#2010-01-27| 1180.40
#2010-01-28| 1120.37
#2010-01-29| 1155.84
#2010-02-01| 1172.64
#2010-02-02| 1175.54
#2010-02-03| 1190.99
#2010-02-04| 1169.33
#2010-02-05| 1153.42
#2010-02-08| 1159.22
#2010-02-09| 1155.69
#2010-02-10| 1158.00
#2010-02-11| 1171.35
#2010-02-12| 1169.92
#2010-02-15| 1154.89
#2010-02-16| 1169.72
#2010-02-17| 1182.84
#2010-02-18| 1197.52
#2010-02-19| 1206.77
#2010-02-22| 1213.98
#2010-02-23| 1221.48
#2010-02-24| 1215.39
#2010-02-25| 1199.78
#2010-02-26| 1203.71
#2010-03-01| 1232.68
#2010-03-02| 1231.29
#2010-03-03| 1235.51
#2010-03-04| 1230.25
#2010-03-05| 1241.72
#2010-03-08| 1246.68
#2010-03-09| 1243.84
#2010-03-10| 1251.17
#2010-03-11| 1246.52
#2010-03-12| 1228.34
#2010-03-15| 1222.16
#2010-03-16| 1199.06
#2010-03-17| 1187.98
#2010-03-18| 1169.89
#2010-03-19| 1178.64
#2010-03-22| 1196.09
#2010-03-23| 1210.08
#2010-03-24| 1205.96
#2010-03-25| 1201.54
#2010-03-26| 1203.28
#2010-03-29| 1197.93
#2010-03-30| 1201.19
#2010-03-31| 1203.22
#2010-04-01| 1208.78
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1198.53
#2010-04-07| 1197.17
#2010-04-08| 1200.13
#2010-04-09| 1219.71
#2010-04-12| 1217.28
#2010-04-13| 1206.14
#2010-04-14| 1206.42
#2010-04-15| 1215.40
#2010-04-16| 1213.56
#2010-04-19| 1200.86
#2010-04-20| 1207.41
#2010-04-21| 1157.06
#2010-04-22| 1150.92
#2010-04-23| 1165.16
#2010-04-26| 1163.61
#2010-04-27| 1107.88
#2010-04-28| 1084.37
#2010-04-29| 1109.04
#2010-04-30| 1115.07
#2010-05-03| 1127.26
#2010-05-04| 1097.51
#2010-05-05| 1075.51
#2010-05-06| 1054.82
#2010-05-07| 1012.30
#2010-05-10| 1066.63
#2010-05-11| 1053.82
#2010-05-12| 1064.66
#2010-05-13| .
#2010-05-14| 1034.32
#2010-05-17| 1035.29
#2010-05-18| 1051.90
#2010-05-19| 1033.46
#2010-05-20| 998.56
#2010-05-21| 1010.45
#2010-05-24| 1025.82
#2010-05-25| 1001.67
#2010-05-26| 1030.59
#2010-05-27| 1058.77
#2010-05-28| 1062.57
#2010-05-31| 1067.55
#2010-06-01| 1075.87
#2010-06-02| 1094.64
#2010-06-03| 1098.92
#2010-06-04| 1082.20
#2010-06-07| 1077.73
#2010-06-08| 1081.93
#2010-06-09| 1101.81
#2010-06-10| 1114.60
#2010-06-11| 1121.84
#2010-06-14| 1138.69
#2010-06-15| 1145.58
#2010-06-16| 1142.40
#2010-06-17| 1118.95
#2010-06-18| 1126.33
#2010-06-21| 1140.29
#2010-06-22| 1140.16
#2010-06-23| 1129.09
#2010-06-24| 1111.04
#2010-06-25| .
#2010-06-28| 1115.10
#2010-06-29| 1080.39
#2010-06-30| 1085.52
#2010-07-01| 1059.96
#2010-07-02| 1064.73
#2010-07-05| 1059.42
#2010-07-06| 1078.79
#2010-07-07| 1081.43
#2010-07-08| 1073.13
#2010-07-09| 1088.78
#2010-07-12| 1090.52
#2010-07-13| 1113.68
#2010-07-14| 1116.36
#2010-07-15| 1117.34
#2010-07-16| 1101.13
#2010-07-19| 1112.65
#2010-07-20| 1118.03
#2010-07-21| 1182.45
#2010-07-22| 1202.61
#2010-07-23| 1200.01
#2010-07-26| 1209.65
#2010-07-27| 1220.82
#2010-07-28| 1226.40
#2010-07-29| 1217.24
#2010-07-30| 1206.62
#2010-08-02| 1236.31
#2010-08-03| 1227.28
#2010-08-04| 1219.85
#2010-08-05| 1217.90
#2010-08-06| 1201.26
#2010-08-09| 1207.04
#2010-08-10| 1204.58
#2010-08-11| 1179.06
#2010-08-12| 1174.91
#2010-08-13| 1182.43
#2010-08-16| 1186.99
#2010-08-17| 1199.30
#2010-08-18| 1189.55
#2010-08-19| 1181.83
#2010-08-20| 1155.98
#2010-08-23| 1144.44
#2010-08-24| 1136.38
#2010-08-25| 1127.57
#2010-08-26| 1133.25
#2010-08-27| 1142.63
#2010-08-30| 1128.29
#2010-08-31| 1123.90
#2010-09-01| 1169.98
#2010-09-02| 1173.78
#2010-09-03| 1180.85
#2010-09-06| 1184.33
#2010-09-07| 1181.10
#2010-09-08| 1181.14
#2010-09-09| 1188.99
#2010-09-10| 1198.03
#2010-09-13| 1203.95
#2010-09-14| 1207.76
#2010-09-15| 1204.69
#2010-09-16| 1203.88
#2010-09-17| 1198.04
#2010-09-20| 1198.37
#2010-09-21| 1195.36
#2010-09-22| 1170.10
#2010-09-23| 1153.08
#2010-09-24| 1180.89
#2010-09-27| 1190.21
#2010-09-28| 1199.35
#2010-09-29| 1196.40
#2010-09-30| 1192.24
#2010-10-01| 1173.60
#2010-10-04| 1165.59
#2010-10-05| 1178.13
#2010-10-06| 1188.57
#2010-10-07| 1185.84
#2010-10-08| 1187.26
#2010-10-11| 1195.31
#2010-10-12| 1205.78
#2010-10-13| 1219.19
#2010-10-14| 1230.80
#2010-10-15| 1224.12
#2010-10-18| 1222.45
#2010-10-19| 1211.61
#2010-10-20| 1219.07
#2010-10-21| 1232.76
#2010-10-22| 1220.72
#2010-10-25| 1227.49
#2010-10-26| 1194.93
#2010-10-27| 1181.62
#2010-10-28| 1151.45
#2010-10-29| 1166.06
#2010-11-01| 1159.05
#2010-11-02| 1156.46
#2010-11-03| 1153.38
#2010-11-04| 1164.79
#2010-11-05| 1156.32
#2010-11-08| 1158.40
#2010-11-09| 1166.58
#2010-11-10| 1168.49
#2010-11-11| 1165.85
#2010-11-12| 1157.50
#2010-11-15| 1164.85
#2010-11-16| 1156.01
#2010-11-17| 1155.40
#2010-11-18| 1171.00
#2010-11-19| 1170.83
#2010-11-22| 1167.64
#2010-11-23| 1147.38
#2010-11-24| 1153.22
#2010-11-25| 1155.15
#2010-11-26| 1161.15
#2010-11-29| 1155.74
#2010-11-30| 1149.45
#2010-12-01| 1156.98
#2010-12-02| 1168.80
#2010-12-03| 1173.34
#2010-12-06| 1162.54
#2010-12-07| 1160.56
#2010-12-08| 1155.70
#2010-12-09| 1147.46
#2010-12-10| 1153.07
#2010-12-13| 1160.45
#2010-12-14| 1168.45
#2010-12-15| 1160.64
#2010-12-16| 1149.25
#2010-12-17| 1149.12
#2010-12-20| 1143.04
#2010-12-21| 1150.31
#2010-12-22| 1160.27
#2010-12-23| 1165.54
#2010-12-24| .
#2010-12-27| 1167.35
#2010-12-28| 1172.65
#2010-12-29| 1183.76
#2010-12-30| 1169.22
#2010-12-31| .
#2011-01-03| 1207.10
#2011-01-04| 1198.33
#2011-01-05| 1203.37
#2011-01-06| .
#2011-01-07| 1210.32
#2011-01-10| 1194.18
#2011-01-11| 1205.76
#2011-01-12| 1198.46
#2011-01-13| 1188.29
#2011-01-14| 1197.13
#2011-01-17| 1198.49
#2011-01-18| 1197.61
#2011-01-19| 1188.06
#2011-01-20| 1166.80
#2011-01-21| 1186.44
#2011-01-24| 1191.42
#2011-01-25| 1190.58
#2011-01-26| 1197.42
#2011-01-27| 1197.53
#2011-01-28| 1200.45
#2011-01-31| 1196.36
#2011-02-01| 1208.37
#2011-02-02| 1192.13
#2011-02-03| 1187.79
#2011-02-04| 1195.47
#2011-02-07| 1202.15
#2011-02-08| 1202.45
#2011-02-09| 1196.37
#2011-02-10| 1181.43
#2011-02-11| 1192.76
#2011-02-14| 1195.71
#2011-02-15| 1191.12
#2011-02-16| 1196.27
#2011-02-17| 1195.32
#2011-02-18| 1178.20
#2011-02-21| 1169.73
#2011-02-22| 1166.80
#2011-02-23| 1165.55
#2011-02-24| 1161.34
#2011-02-25| 1175.81
#2011-02-28| 1174.30
#2011-03-01| 1174.04
#2011-03-02| 1160.28
#2011-03-03| 1155.97
#2011-03-04| 1160.51
#2011-03-07| 1162.13
#2011-03-08| 1178.95
#2011-03-09| 1178.17
#2011-03-10| 1173.26
#2011-03-11| 1152.58
#2011-03-14| 1148.14
#2011-03-15| 1129.18
#2011-03-16| 1113.36
#2011-03-17| 1128.31
#2011-03-18| 1138.29
#2011-03-21| 1144.89
#2011-03-22| 1141.85
#2011-03-23| 1149.63
#2011-03-24| 1150.01
#2011-03-25| 1151.35
#2011-03-28| 1136.74
#2011-03-29| 1141.92
#2011-03-30| 1122.11
#2011-03-31| 1123.55
#2011-04-01| 1141.58
#2011-04-04| 1150.64
#2011-04-05| 1148.39
#2011-04-06| 1150.92
#2011-04-07| 1145.01
#2011-04-08| 1114.80
#2011-04-11| 1104.36
#2011-04-12| 1085.94
#2011-04-13| 1081.42
#2011-04-14| 1095.06
#2011-04-15| 1084.28
#2011-04-18| 1071.21
#2011-04-19| 1069.48
#2011-04-20| 1073.96
#2011-04-21| 1073.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1068.49
#2011-04-27| 1070.24
#2011-04-28| 1086.09
#2011-04-29| 1052.58
#2011-05-02| 1062.52
#2011-05-03| 1056.57
#2011-05-04| 1071.84
#2011-05-05| 1078.66
#2011-05-06| 1084.53
#2011-05-09| 1069.54
#2011-05-10| 1070.29
#2011-05-11| 1074.83
#2011-05-12| 1063.98
#2011-05-13| 1062.20
#2011-05-16| 1064.90
#2011-05-17| 1068.34
#2011-05-18| 1074.38
#2011-05-19| 1073.19
#2011-05-20| 1079.44
#2011-05-23| 1062.30
#2011-05-24| 1065.73
#2011-05-25| 1069.80
#2011-05-26| 1054.27
#2011-05-27| 1067.86
#2011-05-30| 1059.79
#2011-05-31| 1067.22
#2011-06-01| 1061.40
#2011-06-02| .
#2011-06-03| 1049.28
#2011-06-06| .
#2011-06-07| 1050.35
#2011-06-08| 1037.39
#2011-06-09| 1034.30
#2011-06-10| 1014.03
#2011-06-13| 1014.22
#2011-06-14| 1023.17
#2011-06-15| 1015.73
#2011-06-16| 996.02
#2011-06-17| 1005.24
#2011-06-20| 976.67
#2011-06-21| 986.98
#2011-06-22| 981.41
#2011-06-23| 959.07
#2011-06-24| .
#2011-06-27| 954.22
#2011-06-28| 952.46
#2011-06-29| 987.04
#2011-06-30| 1000.00
#2011-07-01| 1001.52
#2011-07-04| 1022.59
#2011-07-05| 1021.06
#2011-07-06| 1005.81
#2011-07-07| 1017.92
#2011-07-08| 1011.82
#2011-07-11| 991.65
#2011-07-12| 988.45
#2011-07-13| 989.04
#2011-07-14| 981.44
#2011-07-15| 958.85
#2011-07-18| 938.93
#2011-07-19| 959.15
#2011-07-20| 970.08
#2011-07-21| 1005.09
#2011-07-22| 1024.50
#2011-07-25| 1017.71
#2011-07-26| 1015.35
#2011-07-27| 1013.13
#2011-07-28| 1009.45
#2011-07-29| 1001.03
#2011-08-01| 993.85
#2011-08-02| 983.82
#2011-08-03| 969.32
#2011-08-04| 929.42
#2011-08-05| 926.24
#2011-08-08| 860.69
#2011-08-09| 875.21
#2011-08-10| 887.87
#2011-08-11| 930.26
#2011-08-12| 933.04
#2011-08-15| 954.58
#2011-08-16| 935.43
#2011-08-17| 930.58
#2011-08-18| 883.28
#2011-08-19| 871.89
#2011-08-22| 893.11
#2011-08-23| 908.27
#2011-08-24| 920.53
#2011-08-25| 912.53
#2011-08-26| 903.92
#2011-08-29| 926.50
#2011-08-30| 929.45
#2011-08-31| 940.05
#2011-09-01| 928.25
#2011-09-02| 917.43
#2011-09-05| 881.64
#2011-09-06| 892.30
#2011-09-07| 907.67
#2011-09-08| 906.93
#2011-09-09| 884.32
#2011-09-12| 876.31
#2011-09-13| 890.48
#2011-09-14| 895.81
#2011-09-15| 913.12
#2011-09-16| 915.80
#2011-09-19| 886.85
#2011-09-20| 901.81
#2011-09-21| 895.87
#2011-09-22| 855.18
#2011-09-23| 858.41
#2011-09-26| 865.68
#2011-09-27| 915.22
#2011-09-28| 909.16
#2011-09-29| 918.70
#2011-09-30| 899.53
#2011-10-03| 906.05
#2011-10-04| 873.20
#2011-10-05| 886.59
#2011-10-06| 909.80
#2011-10-07| 913.65
#2011-10-10| 924.60
#2011-10-11| 926.64
#2011-10-12| 937.65
#2011-10-13| 914.54
#2011-10-14| 935.15
#2011-10-17| 915.56
#2011-10-18| 927.52
#2011-10-19| 928.95
#2011-10-20| 927.70
#2011-10-21| 947.60
#2011-10-24| 940.19
#2011-10-25| 989.33
#2011-10-26| 996.62
#2011-10-27| 1018.14
#2011-10-28| 1025.35
#2011-10-31| 1003.77
#2011-11-01| 972.58
#2011-11-02| 991.14
#2011-11-03| 1005.32
#2011-11-04| 1017.66
#2011-11-07| 986.76
#2011-11-08| 988.35
#2011-11-09| 965.80
#2011-11-10| 988.53
#2011-11-11| 1022.56
#2011-11-14| 1008.90
#2011-11-15| 1007.89
#2011-11-16| 1005.70
#2011-11-17| 993.68
#2011-11-18| 980.58
#2011-11-21| 949.15
#2011-11-22| 954.02
#2011-11-23| 941.97
#2011-11-24| 951.26
#2011-11-25| 950.69
#2011-11-28| 975.70
#2011-11-29| 985.22
#2011-11-30| 1009.05
#2011-12-01| 991.07
#2011-12-02| 994.44
#2011-12-05| 1005.52
#2011-12-06| 997.03
#2011-12-07| 990.13
#2011-12-08| 973.78
#2011-12-09| 979.88
#2011-12-12| 968.99
#2011-12-13| 989.48
#2011-12-14| 982.59
#2011-12-15| 994.78
#2011-12-16| 983.17
#2011-12-19| 985.16
#2011-12-20| 1003.54
#2011-12-21| 1006.85
#2011-12-22| 1016.16
#2011-12-23| 1032.94
#2011-12-26| .
#2011-12-27| 1030.57
#2011-12-28| 1028.62
#2011-12-29| 1025.08
#2011-12-30| 1023.93
#2012-01-02| 1042.36
#2012-01-03| 1058.04
#2012-01-04| 1056.13
#2012-01-05| 1050.05
#2012-01-06| .
#2012-01-09| 1055.14
#2012-01-10| 1060.26
#2012-01-11| 1059.86
#2012-01-12| 1059.17
#2012-01-13| 1048.20
#2012-01-16| 1051.20
#2012-01-17| 1132.40
#2012-01-18| 1127.15
#2012-01-19| 1119.07
#2012-01-20| 1119.56
#2012-01-23| 1118.16
#2012-01-24| 1111.07
#2012-01-25| 1117.69
#2012-01-26| 1133.53
#2012-01-27| 1132.08
#2012-01-30| 1125.14
#2012-01-31| 1126.95
#2012-02-01| 1148.17
#2012-02-02| 1144.99
#2012-02-03| 1148.47
#2012-02-06| 1136.01
#2012-02-07| 1129.67
#2012-02-08| 1130.47
#2012-02-09| 1141.12
#2012-02-10| 1126.29
#2012-02-13| 1132.10
#2012-02-14| 1134.49
#2012-02-15| 1142.55
#2012-02-16| 1130.23
#2012-02-17| 1138.10
#2012-02-20| 1136.04
#2012-02-21| 1148.12
#2012-02-22| 1150.43
#2012-02-23| 1144.14
#2012-02-24| 1146.17
#2012-02-27| 1154.97
#2012-02-28| 1175.57
#2012-02-29| 1177.33
#2012-03-01| 1190.16
#2012-03-02| 1189.58
#2012-03-05| 1185.96
#2012-03-06| 1154.63
#2012-03-07| 1149.92
#2012-03-08| 1181.80
#2012-03-09| 1179.59
#2012-03-12| 1189.44
#2012-03-13| 1214.07
#2012-03-14| 1218.34
#2012-03-15| 1215.13
#2012-03-16| 1205.29
#2012-03-19| 1205.29
#2012-03-20| 1192.77
#2012-03-21| 1175.43
#2012-03-22| 1173.14
#2012-03-23| 1181.69
#2012-03-26| 1214.08
#2012-03-27| 1200.13
#2012-03-28| 1192.34
#2012-03-29| 1181.04
#2012-03-30| 1166.10
#2012-04-02| 1181.80
#2012-04-03| 1170.95
#2012-04-04| 1144.69
#2012-04-05| 1143.50
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1120.00
#2012-04-11| 1117.02
#2012-04-12| 1151.35
#2012-04-13| 1136.32
#2012-04-16| 1139.86
#2012-04-17| 1161.03
#2012-04-18| 1082.16
#2012-04-19| 1088.06
#2012-04-20| 1084.48
#2012-04-23| 1055.11
#2012-04-24| 1053.05
#2012-04-25| 1051.23
#2012-04-26| 1055.15
#2012-04-27| 1085.56
#2012-04-30| 1083.76
#2012-05-01| .
#2012-05-02| 1091.21
#2012-05-03| 1100.96
#2012-05-04| 1080.32
#2012-05-07| 1078.80
#2012-05-08| 1064.31
#2012-05-09| 1057.20
#2012-05-10| 1061.63
#2012-05-11| 1072.96
#2012-05-14| 1061.27
#2012-05-15| 1056.43
#2012-05-16| 1049.44
#2012-05-17| .
#2012-05-18| 1016.74
#2012-05-21| 1034.00
#2012-05-22| 1046.46
#2012-05-23| 1023.04
#2012-05-24| 1031.81
#2012-05-25| 1032.91
#2012-05-28| 1035.41
#2012-05-29| 1049.21
#2012-05-30| 1045.71
#2012-05-31| 1040.32
#2012-06-01| 1015.11
#2012-06-04| 992.78
#2012-06-05| 995.19
#2012-06-06| .
#2012-06-07| 1026.40
#2012-06-08| 1023.96
#2012-06-11| 1027.54
#2012-06-12| 1032.50
#2012-06-13| 1041.76
#2012-06-14| 1043.71
#2012-06-15| 1045.80
#2012-06-18| 1039.26
#2012-06-19| 1046.23
#2012-06-20| 1046.90
#2012-06-21| 1040.49
#2012-06-22| .
#2012-06-25| 1018.34
#2012-06-26| 1019.20
#2012-06-27| 1031.32
#2012-06-28| 1018.28
#2012-06-29| 1046.90
#2012-07-02| 1060.43
#2012-07-03| 1071.79
#2012-07-04| 1084.04
#2012-07-05| 1087.26
#2012-07-06| 1089.51
#2012-07-09| 1090.45
#2012-07-10| 1103.16
#2012-07-11| 1099.31
#2012-07-12| 1091.36
#2012-07-13| 1098.06
#2012-07-16| 1103.83
#2012-07-17| 1108.44
#2012-07-18| 1116.28
#2012-07-19| 1172.90
#2012-07-20| 1154.27
#2012-07-23| 1146.85
#2012-07-24| 1158.40
#2012-07-25| 1153.46
#2012-07-26| 1163.73
#2012-07-27| 1168.69
#2012-07-30| 1175.04
#2012-07-31| 1166.08
#2012-08-01| 1152.78
#2012-08-02| 1153.61
#2012-08-03| 1173.51
#2012-08-06| 1160.55
#2012-08-07| 1151.45
#2012-08-08| 1149.10
#2012-08-09| 1158.77
#2012-08-10| 1159.44
#2012-08-13| 1156.79
#2012-08-14| 1152.90
#2012-08-15| 1140.64
#2012-08-16| 1174.16
#2012-08-17| 1189.38
#2012-08-20| 1196.81
#2012-08-21| 1187.54
#2012-08-22| 1167.56
#2012-08-23| 1163.17
#2012-08-24| 1160.12
#2012-08-27| 1154.81
#2012-08-28| 1145.31
#2012-08-29| 1163.23
#2012-08-30| 1172.95
#2012-08-31| 1169.01
#2012-09-03| 1174.40
#2012-09-04| 1163.60
#2012-09-05| 1166.40
#2012-09-06| 1188.43
#2012-09-07| 1193.83
#2012-09-10| 1185.27
#2012-09-11| 1184.97
#2012-09-12| 1184.88
#2012-09-13| 1186.75
#2012-09-14| 1201.29
#2012-09-17| 1218.82
#2012-09-18| 1213.22
#2012-09-19| 1216.81
#2012-09-20| 1212.67
#2012-09-21| 1225.47
#2012-09-24| 1221.51
#2012-09-25| 1224.48
#2012-09-26| 1210.73
#2012-09-27| 1207.41
#2012-09-28| 1196.29
#2012-10-01| 1199.49
#2012-10-02| 1191.58
#2012-10-03| 1192.14
#2012-10-04| 1194.62
#2012-10-05| 1195.94
#2012-10-08| 1175.02
#2012-10-09| 1156.01
#2012-10-10| 1142.04
#2012-10-11| 1160.11
#2012-10-12| 1155.84
#2012-10-15| 1166.12
#2012-10-16| 1173.88
#2012-10-17| 1170.06
#2012-10-18| 1244.91
#2012-10-19| 1238.38
#2012-10-22| 1248.71
#2012-10-23| 1229.27
#2012-10-24| 1250.30
#2012-10-25| 1242.42
#2012-10-26| 1244.58
#2012-10-29| 1244.46
#2012-10-30| 1245.19
#2012-10-31| 1229.01
#2012-11-01| 1239.03
#2012-11-02| 1246.17
#2012-11-05| 1264.01
#2012-11-06| 1257.47
#2012-11-07| 1256.96
#2012-11-08| 1261.39
#2012-11-09| 1253.81
#2012-11-12| 1253.33
#2012-11-13| 1252.96
#2012-11-14| 1261.87
#2012-11-15| 1246.21
#2012-11-16| 1232.35
#2012-11-19| 1251.40
#2012-11-20| 1259.26
#2012-11-21| 1249.97
#2012-11-22| 1252.28
#2012-11-23| 1259.70
#2012-11-26| 1263.64
#2012-11-27| 1258.85
#2012-11-28| 1258.94
#2012-11-29| 1271.93
#2012-11-30| 1277.54
#2012-12-03| 1278.01
#2012-12-04| 1283.32
#2012-12-05| 1285.22
#2012-12-06| 1299.01
#2012-12-07| 1297.52
#2012-12-10| 1304.06
#2012-12-11| 1308.43
#2012-12-12| 1312.27
#2012-12-13| 1295.46
#2012-12-14| 1305.12
#2012-12-17| 1302.78
#2012-12-18| 1307.04
#2012-12-19| 1335.41
#2012-12-20| 1341.54
#2012-12-21| 1341.39
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1345.38
#2012-12-28| 1345.09
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1365.89
#2013-01-03| 1363.59
#2013-01-04| 1358.13
#2013-01-07| 1340.17
#2013-01-08| 1353.09
#2013-01-09| 1355.95
#2013-01-10| 1370.78
#2013-01-11| 1380.73
#2013-01-14| 1390.99
#2013-01-15| 1397.74
#2013-01-16| 1399.20
#2013-01-17| 1423.71
#2013-01-18| 1417.65
#2013-01-21| 1412.93
#2013-01-22| 1375.48
#2013-01-23| 1368.58
#2013-01-24| 1410.27
#2013-01-25| 1425.98
#2013-01-28| 1447.57
#2013-01-29| 1447.61
#2013-01-30| 1470.65
#2013-01-31| 1461.57
#2013-02-01| 1459.40
#2013-02-04| 1444.77
#2013-02-05| 1474.98
#2013-02-06| 1480.56
#2013-02-07| 1470.68
#2013-02-08| 1487.88
#2013-02-11| 1483.65
#2013-02-12| 1493.34
#2013-02-13| 1508.22
#2013-02-14| 1484.86
#2013-02-15| 1486.24
#2013-02-18| 1485.88
#2013-02-19| 1494.31
#2013-02-20| 1526.40
#2013-02-21| 1500.43
#2013-02-22| 1511.43
#2013-02-25| 1496.96
#2013-02-26| 1487.97
#2013-02-27| 1488.83
#2013-02-28| 1510.94
#2013-03-01| 1515.32
#2013-03-04| 1538.25
#2013-03-05| 1536.27
#2013-03-06| 1534.44
#2013-03-07| 1518.40
#2013-03-08| 1506.98
#2013-03-11| 1507.43
#2013-03-12| 1464.62
#2013-03-13| 1501.95
#2013-03-14| 1506.56
#2013-03-15| 1505.29
#2013-03-18| 1495.66
#2013-03-19| 1493.46
#2013-03-20| 1492.69
#2013-03-21| 1480.18
#2013-03-22| 1524.31
#2013-03-25| 1547.84
#2013-03-26| 1554.28
#2013-03-27| 1566.42
#2013-03-28| 1590.87
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1598.81
#2013-04-03| 1607.39
#2013-04-04| 1594.28
#2013-04-05| 1559.65
#2013-04-08| 1550.43
#2013-04-09| 1541.72
#2013-04-10| 1554.96
#2013-04-11| 1526.68
#2013-04-12| 1522.51
#2013-04-15| 1521.96
#2013-04-16| 1496.14
#2013-04-17| 1498.25
#2013-04-18| 1492.40
#2013-04-19| 1533.34
#2013-04-22| 1537.90
#2013-04-23| 1573.40
#2013-04-24| 1567.11
#2013-04-25| 1577.93
#2013-04-26| 1553.63
#2013-04-29| 1569.04
#2013-04-30| 1609.90
#2013-05-01| .
#2013-05-02| 1593.14
#2013-05-03| 1592.78
#2013-05-06| 1596.37
#2013-05-07| 1582.60
#2013-05-08| 1615.27
#2013-05-09| .
#2013-05-10| 1652.17
#2013-05-13| 1658.81
#2013-05-14| 1671.66
#2013-05-15| 1681.15
#2013-05-16| 1680.58
#2013-05-17| 1650.07
#2013-05-20| 1652.11
#2013-05-21| 1654.47
#2013-05-22| 1678.46
#2013-05-23| 1640.80
#2013-05-24| 1627.90
#2013-05-27| 1629.96
#2013-05-28| 1650.85
#2013-05-29| 1592.41
#2013-05-30| 1581.02
#2013-05-31| 1566.41
#2013-06-03| 1582.79
#2013-06-04| 1597.64
#2013-06-05| 1570.87
#2013-06-06| .
#2013-06-07| 1589.67
#2013-06-10| 1593.80
#2013-06-11| 1584.14
#2013-06-12| 1579.90
#2013-06-13| 1566.24
#2013-06-14| 1580.26
#2013-06-17| 1610.96
#2013-06-18| 1609.95
#2013-06-19| 1589.77
#2013-06-20| 1520.48
#2013-06-21| .
#2013-06-24| 1483.35
#2013-06-25| 1504.35
#2013-06-26| 1521.99
#2013-06-27| 1593.80
#2013-06-28| 1582.83
#2013-07-01| 1592.04
#2013-07-02| 1594.09
#2013-07-03| 1581.62
#2013-07-04| 1586.81
#2013-07-05| 1587.75
#2013-07-08| 1601.33
#2013-07-09| 1615.74
#2013-07-10| 1638.65
#2013-07-11| 1645.14
#2013-07-12| 1627.57
#2013-07-15| 1643.46
#2013-07-16| 1637.90
#2013-07-17| 1633.23
#2013-07-18| 1610.37
#2013-07-19| 1600.38
#2013-07-22| 1610.20
#2013-07-23| 1605.89
#2013-07-24| 1618.04
#2013-07-25| 1608.69
#2013-07-26| 1596.76
#2013-07-29| 1603.24
#2013-07-30| 1615.42
#2013-07-31| 1621.23
#2013-08-01| 1641.24
#2013-08-02| 1640.17
#2013-08-05| 1644.69
#2013-08-06| 1657.92
#2013-08-07| 1627.82
#2013-08-08| 1617.88
#2013-08-09| 1614.65
#2013-08-12| 1594.69
#2013-08-13| 1625.07
#2013-08-14| 1618.59
#2013-08-15| 1589.81
#2013-08-16| 1585.89
#2013-08-19| 1597.57
#2013-08-20| 1601.39
#2013-08-21| 1580.94
#2013-08-22| 1601.26
#2013-08-23| 1603.35
#2013-08-26| 1618.61
#2013-08-27| 1577.51
#2013-08-28| 1542.25
#2013-08-29| 1563.27
#2013-08-30| 1519.69
#2013-09-02| 1554.63
#2013-09-03| 1555.44
#2013-09-04| 1550.32
#2013-09-05| 1547.18
#2013-09-06| 1550.38
#2013-09-09| 1549.14
#2013-09-10| 1598.90
#2013-09-11| 1590.09
#2013-09-12| 1578.98
#2013-09-13| 1595.32
#2013-09-16| 1593.63
#2013-09-17| 1588.63
#2013-09-18| 1586.99
#2013-09-19| 1592.42
#2013-09-20| 1551.49
#2013-09-23| 1554.55
#2013-09-24| 1562.30
#2013-09-25| 1554.64
#2013-09-26| 1534.50
#2013-09-27| 1538.68
#2013-09-30| 1527.13
#2013-10-01| 1527.30
#2013-10-02| 1534.52
#2013-10-03| 1526.18
#2013-10-04| 1520.71
#2013-10-07| 1493.81
#2013-10-08| 1475.79
#2013-10-09| 1482.68
#2013-10-10| 1516.09
#2013-10-11| 1523.37
#2013-10-14| 1499.00
#2013-10-15| 1510.39
#2013-10-16| 1501.17
#2013-10-17| 1523.06
#2013-10-18| 1619.26
#2013-10-21| 1653.25
#2013-10-22| 1652.32
#2013-10-23| 1657.64
#2013-10-24| 1685.46
#2013-10-25| 1688.98
#2013-10-28| 1703.09
#2013-10-29| 1705.21
#2013-10-30| 1718.34
#2013-10-31| 1712.56
#2013-11-01| 1716.78
#2013-11-04| 1715.96
#2013-11-05| 1712.37
#2013-11-06| 1725.04
#2013-11-07| 1731.16
#2013-11-08| 1741.06
#2013-11-11| 1747.60
#2013-11-12| 1741.21
#2013-11-13| 1723.25
#2013-11-14| 1753.86
#2013-11-15| 1753.53
#2013-11-18| 1777.34
#2013-11-19| 1778.44
#2013-11-20| 1765.73
#2013-11-21| 1768.66
#2013-11-22| 1782.50
#2013-11-25| 1783.08
#2013-11-26| 1764.20
#2013-11-27| 1769.15
#2013-11-28| 1779.64
#2013-11-29| 1775.23
#2013-12-02| 1795.08
#2013-12-03| 1759.49
#2013-12-04| 1752.65
#2013-12-05| 1747.47
#2013-12-06| 1751.30
#2013-12-09| 1744.63
#2013-12-10| 1741.36
#2013-12-11| 1739.94
#2013-12-12| 1724.30
#2013-12-13| 1717.91
#2013-12-16| 1742.70
#2013-12-17| 1746.85
#2013-12-18| 1764.32
#2013-12-19| 1783.83
#2013-12-20| 1782.14
#2013-12-23| 1799.28
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1807.18
#2013-12-30| 1824.50
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1808.95
#2014-01-03| 1811.60
#2014-01-06| .
#2014-01-07| 1825.29
#2014-01-08| 1800.83
#2014-01-09| 1814.17
#2014-01-10| 1832.66
#2014-01-13| 1817.31
#2014-01-14| 1808.50
#2014-01-15| 1824.19
#2014-01-16| 1822.54
#2014-01-17| 1806.31
#2014-01-20| 1814.72
#2014-01-21| 1818.01
#2014-01-22| 1837.31
#2014-01-23| 1825.27
#2014-01-24| 1782.22
#2014-01-27| 1770.96
#2014-01-28| 1757.60
#2014-01-29| 1674.50
#2014-01-30| 1684.17
#2014-01-31| 1719.19
#2014-02-03| 1712.26
#2014-02-04| 1691.73
#2014-02-05| 1687.16
#2014-02-06| 1723.07
#2014-02-07| 1735.05
#2014-02-10| 1746.90
#2014-02-11| 1753.13
#2014-02-12| 1724.91
#2014-02-13| 1747.91
#2014-02-14| 1754.25
#2014-02-17| 1764.11
#2014-02-18| 1747.99
#2014-02-19| 1748.84
#2014-02-20| 1750.48
#2014-02-21| 1751.58
#2014-02-24| 1764.02
#2014-02-25| 1774.29
#2014-02-26| 1781.37
#2014-02-27| 1776.03
#2014-02-28| 1781.33
#2014-03-03| 1741.29
#2014-03-04| 1753.68
#2014-03-05| 1732.26
#2014-03-06| 1750.78
#2014-03-07| 1734.25
#2014-03-10| 1721.83
#2014-03-11| 1713.38
#2014-03-12| 1690.26
#2014-03-13| 1677.84
#2014-03-14| 1670.16
#2014-03-17| 1695.13
#2014-03-18| 1695.94
#2014-03-19| 1690.90
#2014-03-20| 1680.97
#2014-03-21| 1690.85
#2014-03-24| 1676.82
#2014-03-25| 1693.61
#2014-03-26| 1701.26
#2014-03-27| 1717.34
#2014-03-28| 1727.66
#2014-03-31| 1743.78
#2014-04-01| 1747.23
#2014-04-02| 1762.33
#2014-04-03| 1744.52
#2014-04-04| 1746.08
#2014-04-07| 1717.04
#2014-04-08| 1706.22
#2014-04-09| 1692.95
#2014-04-10| 1684.13
#2014-04-11| 1650.72
#2014-04-14| 1693.98
#2014-04-15| 1660.14
#2014-04-16| 1658.06
#2014-04-17| 1671.64
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1696.29
#2014-04-23| 1680.83
#2014-04-24| 1698.66
#2014-04-25| 1703.06
#2014-04-28| 1696.78
#2014-04-29| 1658.88
#2014-04-30| 1677.84
#2014-05-01| .
#2014-05-02| 1663.51
#2014-05-05| 1664.05
#2014-05-06| 1640.94
#2014-05-07| 1622.33
#2014-05-08| 1655.14
#2014-05-09| 1665.28
#2014-05-12| 1672.05
#2014-05-13| 1676.06
#2014-05-14| 1688.28
#2014-05-15| 1709.14
#2014-05-16| 1726.21
#2014-05-19| 1730.03
#2014-05-20| 1721.96
#2014-05-21| 1721.57
#2014-05-22| 1728.56
#2014-05-23| 1726.20
#2014-05-26| 1730.45
#2014-05-27| 1728.04
#2014-05-28| 1708.91
#2014-05-29| .
#2014-05-30| 1711.47
#2014-06-02| 1726.59
#2014-06-03| 1734.30
#2014-06-04| 1739.24
#2014-06-05| 1713.22
#2014-06-06| .
#2014-06-09| 1745.67
#2014-06-10| 1740.26
#2014-06-11| 1738.68
#2014-06-12| 1737.65
#2014-06-13| 1718.17
#2014-06-16| 1718.90
#2014-06-17| 1706.81
#2014-06-18| 1696.45
#2014-06-19| 1693.26
#2014-06-20| .
#2014-06-23| 1697.68
#2014-06-24| 1695.32
#2014-06-25| 1646.61
#2014-06-26| 1603.26
#2014-06-27| 1607.34
#2014-06-30| 1600.15
#2014-07-01| 1613.51
#2014-07-02| 1627.85
#2014-07-03| 1632.45
#2014-07-04| 1620.44
#2014-07-07| 1613.04
#2014-07-08| 1616.39
#2014-07-09| 1601.37
#2014-07-10| 1586.04
#2014-07-11| 1594.89
#2014-07-14| 1605.57
#2014-07-15| 1581.80
#2014-07-16| 1594.38
#2014-07-17| 1581.59
#2014-07-18| 1633.72
#2014-07-21| 1644.82
#2014-07-22| 1630.29
#2014-07-23| 1631.32
#2014-07-24| 1615.45
#2014-07-25| 1604.02
#2014-07-28| 1608.53
#2014-07-29| 1600.51
#2014-07-30| 1587.56
#2014-07-31| 1565.74
#2014-08-01| 1542.38
#2014-08-04| 1530.99
#2014-08-05| 1528.18
#2014-08-06| 1521.51
#2014-08-07| 1522.48
#2014-08-08| 1505.83
#2014-08-11| 1536.49
#2014-08-12| 1523.75
#2014-08-13| 1538.17
#2014-08-14| 1541.27
#2014-08-15| 1531.29
#2014-08-18| 1544.52
#2014-08-19| 1557.15
#2014-08-20| 1550.32
#2014-08-21| 1545.53
#2014-08-22| 1540.72
#2014-08-25| 1553.02
#2014-08-26| 1551.75
#2014-08-27| 1547.09
#2014-08-28| 1536.52
#2014-08-29| 1532.88
#2014-09-01| 1526.56
#2014-09-02| 1517.78
#2014-09-03| 1555.33
#2014-09-04| 1574.61
#2014-09-05| 1568.02
#2014-09-08| 1568.72
#2014-09-09| 1547.36
#2014-09-10| 1552.90
#2014-09-11| 1556.96
#2014-09-12| 1562.71
#2014-09-15| 1564.04
#2014-09-16| 1574.32
#2014-09-17| 1580.94
#2014-09-18| 1607.45
#2014-09-19| 1600.52
#2014-09-22| 1583.47
#2014-09-23| 1566.79
#2014-09-24| 1577.04
#2014-09-25| 1557.58
#2014-09-26| 1570.37
#2014-09-29| 1551.06
#2014-09-30| 1559.58
#2014-10-01| 1543.52
#2014-10-02| 1523.39
#2014-10-03| 1532.76
#2014-10-06| 1538.18
#2014-10-07| 1503.61
#2014-10-08| 1483.19
#2014-10-09| 1478.33
#2014-10-10| 1459.67
#2014-10-13| 1467.97
#2014-10-14| 1459.11
#2014-10-15| 1433.06
#2014-10-16| 1420.56
#2014-10-17| 1470.10
#2014-10-20| 1476.93
#2014-10-21| 1508.61
#2014-10-22| 1519.91
#2014-10-23| 1527.65
#2014-10-24| 1514.10
#2014-10-27| 1529.15
#2014-10-28| 1536.71
#2014-10-29| 1487.95
#2014-10-30| 1503.41
#2014-10-31| 1504.28
#2014-11-03| 1511.91
#2014-11-04| 1530.63
#2014-11-05| 1547.24
#2014-11-06| 1572.39
#2014-11-07| 1540.38
#2014-11-10| 1548.09
#2014-11-11| 1549.14
#2014-11-12| 1543.74
#2014-11-13| 1561.81
#2014-11-14| 1551.67
#2014-11-17| 1552.39
#2014-11-18| 1554.51
#2014-11-19| 1553.39
#2014-11-20| .
#2014-11-21| 1585.18
#2014-11-24| 1586.58
#2014-11-25| 1599.60
#2014-11-26| 1588.78
#2014-11-27| 1605.00
#2014-11-28| 1598.45
#2014-12-01| 1588.92
#2014-12-02| 1577.99
#2014-12-03| 1597.65
#2014-12-04| 1585.48
#2014-12-05| .
#2014-12-08| 1599.91
#2014-12-09| 1584.41
#2014-12-10| 1571.49
#2014-12-11| 1570.24
#2014-12-12| 1552.92
#2014-12-15| 1531.39
#2014-12-16| 1510.25
#2014-12-17| 1496.76
#2014-12-18| 1517.61
#2014-12-19| 1535.76
#2014-12-22| 1540.55
#2014-12-23| 1536.89
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1535.81
#2014-12-30| 1525.16
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1519.62
#2015-01-05| 1510.86
#2015-01-06| .
#2015-01-07| 1474.98
#2015-01-08| 1529.57
#2015-01-09| 1523.06
#2015-01-12| 1535.06
#2015-01-13| 1558.82
#2015-01-14| 1544.93
#2015-01-15| 1571.84
#2015-01-16| 1594.93
#2015-01-19| 1584.98
#2015-01-20| 1597.44
#2015-01-21| 1606.89
#2015-01-22| 1642.58
#2015-01-23| 1636.72
#2015-01-26| 1656.60
#2015-01-27| 1636.26
#2015-01-28| 1649.25
#2015-01-29| 1654.91
#2015-01-30| 1791.53
#2015-02-02| 1859.76
#2015-02-03| 1824.10
#2015-02-04| 1846.99
#2015-02-05| 1832.68
#2015-02-06| 1798.73
#2015-02-09| 1770.84
#2015-02-10| 1797.69
#2015-02-11| 1788.34
#2015-02-12| 1788.68
#2015-02-13| 1793.97
#2015-02-16| 1772.39
#2015-02-17| 1756.77
#2015-02-18| 1762.32
#2015-02-19| 1783.17
#2015-02-20| 1783.40
#2015-02-23| 1796.52
#2015-02-24| 1806.89
#2015-02-25| 1812.19
#2015-02-26| 1826.84
#2015-02-27| 1864.00
#2015-03-02| 1841.42
#2015-03-03| 1823.28
#2015-03-04| 1826.44
#2015-03-05| 1863.19
#2015-03-06| 1846.65
#2015-03-09| 1850.45
#2015-03-10| 1817.62
#2015-03-11| 1842.97
#2015-03-12| 1835.05
#2015-03-13| 1865.71
#2015-03-16| 1856.93
#2015-03-17| 1841.80
#2015-03-18| 1845.59
#2015-03-19| 1853.69
#2015-03-20| 1849.02
#2015-03-23| 1847.23
#2015-03-24| 1847.00
#2015-03-25| 1782.83
#2015-03-26| 1772.24
#2015-03-27| 1763.56
#2015-03-30| 1792.12
#2015-03-31| 1787.23
#2015-04-01| 1798.60
#2015-04-02| 1806.82
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1835.58
#2015-04-08| 1832.70
#2015-04-09| 1850.97
#2015-04-10| 1868.95
#2015-04-13| 1861.71
#2015-04-14| 1875.49
#2015-04-15| 1918.05
#2015-04-16| 1883.51
#2015-04-17| 1870.16
#2015-04-20| 1880.38
#2015-04-21| 1876.11
#2015-04-22| 1866.93
#2015-04-23| 1848.67
#2015-04-24| 1859.58
#2015-04-27| 1894.29
#2015-04-28| 1842.06
#2015-04-29| 1812.79
#2015-04-30| 1911.80
#2015-05-01| .
#2015-05-04| 1963.72
#2015-05-05| 1946.83
#2015-05-06| 1952.38
#2015-05-07| 1948.46
#2015-05-08| 1990.10
#2015-05-11| 1967.50
#2015-05-12| 1945.06
#2015-05-13| 1969.01
#2015-05-14| .
#2015-05-15| 1946.82
#2015-05-18| 1949.31
#2015-05-19| 1995.68
#2015-05-20| 2012.33
#2015-05-21| 2002.88
#2015-05-22| 2002.43
#2015-05-25| 2030.25
#2015-05-26| 2022.36
#2015-05-27| 2048.62
#2015-05-28| 2038.66
#2015-05-29| 1992.26
#2015-06-01| 2005.29
#2015-06-02| 1975.53
#2015-06-03| 1983.82
#2015-06-04| 1966.14
#2015-06-05| 1938.66
#2015-06-08| 1932.32
#2015-06-09| 1924.22
#2015-06-10| 1957.27
#2015-06-11| 1974.09
#2015-06-12| 1966.43
#2015-06-15| 1923.52
#2015-06-16| 1939.94
#2015-06-17| 1925.62
#2015-06-18| 1914.01
#2015-06-19| .
#2015-06-22| 1961.21
#2015-06-23| 1972.91
#2015-06-24| 1973.10
#2015-06-25| 1967.16
#2015-06-26| 1968.14
#2015-06-29| 1897.76
#2015-06-30| 1892.62
#2015-07-01| 1918.85
#2015-07-02| 1915.18
#2015-07-03| 1917.77
#2015-07-06| 1903.54
#2015-07-07| 1898.92
#2015-07-08| 1916.05
#2015-07-09| 1946.43
#2015-07-10| 1981.59
#2015-07-13| 2015.92
#2015-07-14| 2037.08
#2015-07-15| 2045.81
#2015-07-16| 2105.26
#2015-07-17| 2151.39
#2015-07-20| 2148.80
#2015-07-21| 2126.59
#2015-07-22| 2139.23
#2015-07-23| 2158.29
#2015-07-24| 2170.28
#2015-07-27| 2128.44
#2015-07-28| 2142.58
#2015-07-29| 2152.68
#2015-07-30| 2152.64
#2015-07-31| 2180.94
#2015-08-03| 2211.20
#2015-08-04| 2232.04
#2015-08-05| 2232.78
#2015-08-06| 2233.85
#2015-08-07| 2228.45
#2015-08-10| 2262.68
#2015-08-11| 2216.65
#2015-08-12| 2140.72
#2015-08-13| 2175.11
#2015-08-14| 2174.61
#2015-08-17| 2170.78
#2015-08-18| 2170.76
#2015-08-19| 2136.11
#2015-08-20| 2109.32
#2015-08-21| 2053.78
#2015-08-24| 1935.37
#2015-08-25| 2037.61
#2015-08-26| 2014.99
#2015-08-27| 2067.93
#2015-08-28| 2154.65
#2015-08-31| 2131.84
#2015-09-01| 2104.10
#2015-09-02| 2114.94
#2015-09-03| 2155.51
#2015-09-04| 2102.23
#2015-09-07| 2117.52
#2015-09-08| 2115.43
#2015-09-09| 2112.27
#2015-09-10| 2124.38
#2015-09-11| 2109.62
#2015-09-14| 2083.55
#2015-09-15| 2088.42
#2015-09-16| 2116.88
#2015-09-17| 2105.99
#2015-09-18| 2073.12
#2015-09-21| 2099.08
#2015-09-22| 2044.38
#2015-09-23| 2042.54
#2015-09-24| 2017.83
#2015-09-25| 2073.36
#2015-09-28| 2049.04
#2015-09-29| 2027.88
#2015-09-30| 2057.45
#2015-10-01| 1960.93
#2015-10-02| 1949.26
#2015-10-05| 2001.44
#2015-10-06| 1986.70
#2015-10-07| 1909.99
#2015-10-08| 1931.57
#2015-10-09| 1947.14
#2015-10-12| 1979.70
#2015-10-13| 1987.72
#2015-10-14| 1963.92
#2015-10-15| 2007.49
#2015-10-16| 2005.86
#2015-10-19| 2019.61
#2015-10-20| 2021.71
#2015-10-21| 2046.08
#2015-10-22| 2090.90
#2015-10-23| 2127.00
#2015-10-26| 2128.09
#2015-10-27| 2122.95
#2015-10-28| 2152.10
#2015-10-29| 2244.91
#2015-10-30| 2226.43
#2015-11-02| 2225.84
#2015-11-03| 2233.33
#2015-11-04| 2268.71
#2015-11-05| 2264.42
#2015-11-06| 2211.73
#2015-11-09| 2206.13
#2015-11-10| 2205.69
#2015-11-11| 2214.65
#2015-11-12| 2209.92
#2015-11-13| 2167.12
#2015-11-16| 2191.12
#2015-11-17| 2237.71
#2015-11-18| 2225.37
#2015-11-19| 2221.76
#2015-11-20| 2243.99
#2015-11-23| 2254.55
#2015-11-24| 2209.40
#2015-11-25| 2251.82
#2015-11-26| 2262.65
#2015-11-27| 2261.07
#2015-11-30| 2243.20
#2015-12-01| 2261.82
#2015-12-02| 2265.02
#2015-12-03| 2210.72
#2015-12-04| 2180.10
#2015-12-07| 2218.12
#2015-12-08| 2168.48
#2015-12-09| 2136.70
#2015-12-10| 2135.19
#2015-12-11| 2089.73
#2015-12-14| 2064.40
#2015-12-15| 2157.96
#2015-12-16| 2162.22
#2015-12-17| 2194.90
#2015-12-18| 2171.27
#2015-12-21| 2156.77
#2015-12-22| 2123.99
#2015-12-23| 2157.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2144.19
#2015-12-29| 2184.38
#2015-12-30| 2190.69
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2096.41
#2016-01-05| 2084.73
#2016-01-06| .
#2016-01-07| 2022.85
#2016-01-08| 2001.09
#2016-01-11| 2023.99
#2016-01-12| 2038.66
#2016-01-13| 2067.73
#2016-01-14| 2028.14
#2016-01-15| 2032.77
#2016-01-18| 2066.75
#2016-01-19| 2115.87
#2016-01-20| 2056.84
#2016-01-21| 2097.04
#2016-01-22| 2156.95
#2016-01-25| 2165.44
#2016-01-26| 2172.58
#2016-01-27| 2198.11
#2016-01-28| 2150.62
#2016-01-29| 2230.24
#2016-02-01| 2244.51
#2016-02-02| 2225.76
#2016-02-03| 2192.05
#2016-02-04| 2179.05
#2016-02-05| 2139.67
#2016-02-08| 2073.60
#2016-02-09| 2061.07
#2016-02-10| 2079.00
#2016-02-11| 2046.94
#2016-02-12| 2125.63
#2016-02-15| 2178.86
#2016-02-16| 2170.13
#2016-02-17| 2238.00
#2016-02-18| 2247.73
#2016-02-19| 2255.72
#2016-02-22| 2272.17
#2016-02-23| 2239.11
#2016-02-24| 2203.97
#2016-02-25| 2271.08
#2016-02-26| 2294.99
#2016-02-29| 2272.67
#2016-03-01| 2318.73
#2016-03-02| 2258.62
#2016-03-03| 2218.84
#2016-03-04| 2251.36
#2016-03-07| 2232.07
#2016-03-08| 2231.92
#2016-03-09| 2250.04
#2016-03-10| 2230.18
#2016-03-11| 2248.69
#2016-03-14| 2301.89
#2016-03-15| 2304.92
#2016-03-16| 2271.81
#2016-03-17| 2270.82
#2016-03-18| 2251.66
#2016-03-21| 2231.79
#2016-03-22| 2225.20
#2016-03-23| 2253.22
#2016-03-24| 2252.59
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2275.46
#2016-03-30| 2312.38
#2016-03-31| 2269.18
#2016-04-01| 2248.06
#2016-04-04| 2258.94
#2016-04-05| 2252.52
#2016-04-06| 2293.45
#2016-04-07| 2280.70
#2016-04-08| 2314.96
#2016-04-11| 2303.25
#2016-04-12| 2279.21
#2016-04-13| 2305.44
#2016-04-14| 2308.82
#2016-04-15| 2244.03
#2016-04-18| 2249.71
#2016-04-19| 2313.08
#2016-04-20| 2313.37
#2016-04-21| 2281.63
#2016-04-22| 2200.60
#2016-04-25| 2224.49
#2016-04-26| 2216.87
#2016-04-27| 2232.99
#2016-04-28| 2287.84
#2016-04-29| 2264.56
#2016-05-02| 2239.72
#2016-05-03| 2239.35
#2016-05-04| 2223.88
#2016-05-05| .
#2016-05-06| 2228.46
#2016-05-09| 2273.05
#2016-05-10| 2264.95
#2016-05-11| 2267.47
#2016-05-12| 2286.32
#2016-05-13| 2283.55
#2016-05-16| 2306.44
#2016-05-17| 2278.02
#2016-05-18| 2323.15
#2016-05-19| 2299.01
#2016-05-20| 2344.90
#2016-05-23| 2334.89
#2016-05-24| 2381.77
#2016-05-25| 2362.66
#2016-05-26| 2391.75
#2016-05-27| 2371.63
#2016-05-30| 2372.95
#2016-05-31| 2406.15
#2016-06-01| 2389.15
#2016-06-02| 2379.57
#2016-06-03| 2371.06
#2016-06-06| .
#2016-06-07| 2372.10
#2016-06-08| 2374.50
#2016-06-09| 2344.58
#2016-06-10| 2311.52
#2016-06-13| 2273.65
#2016-06-14| 2239.60
#2016-06-15| 2259.80
#2016-06-16| 2246.25
#2016-06-17| 2240.83
#2016-06-20| 2303.64
#2016-06-21| 2357.40
#2016-06-22| 2346.98
#2016-06-23| 2384.78
#2016-06-24| .
#2016-06-27| 2267.07
#2016-06-28| 2342.07
#2016-06-29| 2393.32
#2016-06-30| 2431.96
#2016-07-01| 2474.59
#2016-07-04| 2453.41
#2016-07-05| 2438.70
#2016-07-06| 2412.93
#2016-07-07| 2447.70
#2016-07-08| 2454.19
#2016-07-11| 2485.51
#2016-07-12| 2462.17
#2016-07-13| 2482.65
#2016-07-14| 2465.32
#2016-07-15| 2476.00
#2016-07-18| 2483.97
#2016-07-19| 2360.76
#2016-07-20| 2374.62
#2016-07-21| 2347.44
#2016-07-22| 2352.84
#2016-07-25| 2373.43
#2016-07-26| 2366.00
#2016-07-27| 2353.62
#2016-07-28| 2343.34
#2016-07-29| 2323.19
#2016-08-01| 2321.34
#2016-08-02| 2322.33
#2016-08-03| 2317.79
#2016-08-04| 2320.06
#2016-08-05| 2335.06
#2016-08-08| 2320.47
#2016-08-09| 2355.59
#2016-08-10| 2318.34
#2016-08-11| 2338.22
#2016-08-12| 2344.04
#2016-08-15| 2348.47
#2016-08-16| 2338.39
#2016-08-17| 2338.46
#2016-08-18| 2334.77
#2016-08-19| 2313.73
#2016-08-22| 2304.88
#2016-08-23| 2316.57
#2016-08-24| 2472.99
#2016-08-25| 2460.05
#2016-08-26| 2459.10
#2016-08-29| 2437.62
#2016-08-30| 2454.63
#2016-08-31| 2428.13
#2016-09-01| 2423.68
#2016-09-02| 2489.70
#2016-09-05| 2490.40
#2016-09-06| 2489.75
#2016-09-07| 2496.47
#2016-09-08| 2497.70
#2016-09-09| 2433.74
#2016-09-12| 2430.47
#2016-09-13| 2415.44
#2016-09-14| 2422.25
#2016-09-15| 2435.69
#2016-09-16| 2416.03
#2016-09-19| 2435.93
#2016-09-20| 2426.37
#2016-09-21| 2413.31
#2016-09-22| 2462.31
#2016-09-23| 2455.50
#2016-09-26| 2440.74
#2016-09-27| 2447.71
#2016-09-28| 2401.91
#2016-09-29| 2386.42
#2016-09-30| 2393.38
#2016-10-03| 2399.91
#2016-10-04| 2442.92
#2016-10-05| 2390.92
#2016-10-06| 2373.73
#2016-10-07| 2346.38
#2016-10-10| 2363.39
#2016-10-11| 2374.19
#2016-10-12| 2386.47
#2016-10-13| 2371.55
#2016-10-14| 2383.47
#2016-10-17| 2382.45
#2016-10-18| 2404.38
#2016-10-19| 2422.30
#2016-10-20| 2410.57
#2016-10-21| 2404.65
#2016-10-24| 2378.15
#2016-10-25| 2380.66
#2016-10-26| 2365.04
#2016-10-27| 2421.37
#2016-10-28| 2432.50
#2016-10-31| 2412.57
#2016-11-01| 2419.47
#2016-11-02| 2402.69
#2016-11-03| 2393.00
#2016-11-04| 2367.47
#2016-11-07| 2381.34
#2016-11-08| 2390.07
#2016-11-09| 2323.50
#2016-11-10| 2277.02
#2016-11-11| 2229.57
#2016-11-14| 2173.05
#2016-11-15| 2218.87
#2016-11-16| 2224.91
#2016-11-17| 2246.17
#2016-11-18| 2273.09
#2016-11-21| 2267.99
#2016-11-22| 2263.32
#2016-11-23| 2250.64
#2016-11-24| 2244.54
#2016-11-25| 2258.07
#2016-11-28| 2251.39
#2016-11-29| 2246.85
#2016-11-30| 2261.20
#2016-12-01| 2195.70
#2016-12-02| 2195.29
#2016-12-05| 2199.75
#2016-12-06| 2199.74
#2016-12-07| 2202.39
#2016-12-08| 2217.20
#2016-12-09| 2281.36
#2016-12-12| 2300.02
#2016-12-13| 2345.62
#2016-12-14| 2355.38
#2016-12-15| 2358.24
#2016-12-16| 2362.92
#2016-12-19| 2402.72
#2016-12-20| 2378.55
#2016-12-21| 2369.22
#2016-12-22| 2358.84
#2016-12-23| 2372.53
#2016-12-26| .
#2016-12-27| 2377.81
#2016-12-28| 2360.66
#2016-12-29| 2368.84
#2016-12-30| 2389.55
#2017-01-02| 2388.40
#2017-01-03| 2375.47
#2017-01-04| 2359.41
#2017-01-05| 2358.08
#2017-01-06| .
#2017-01-09| 2361.14
#2017-01-10| 2358.15
#2017-01-11| 2359.13
#2017-01-12| 2342.42
#2017-01-13| 2358.03
#2017-01-16| 2354.60
#2017-01-17| 2339.97
#2017-01-18| 2334.57
#2017-01-19| 2330.43
#2017-01-20| 2340.04
#2017-01-23| 2329.94
#2017-01-24| 2337.89
#2017-01-25| 2352.02
#2017-01-26| 2412.45
#2017-01-27| 2426.60
#2017-01-30| 2409.06
#2017-01-31| 2443.83
#2017-02-01| 2457.31
#2017-02-02| 2526.28
#2017-02-03| 2513.46
#2017-02-06| 2501.73
#2017-02-07| 2526.61
#2017-02-08| 2528.13
#2017-02-09| 2534.53
#2017-02-10| 2512.46
#2017-02-13| 2515.61
#2017-02-14| 2509.00
#2017-02-15| 2522.44
#2017-02-16| 2540.48
#2017-02-17| 2582.08
#2017-02-20| 2564.36
#2017-02-21| 2583.32
#2017-02-22| 2605.75
#2017-02-23| 2631.18
#2017-02-24| 2625.73
#2017-02-27| 2625.49
#2017-02-28| 2632.85
#2017-03-01| 2664.09
#2017-03-02| 2633.14
#2017-03-03| 2635.53
#2017-03-06| 2630.38
#2017-03-07| 2615.99
#2017-03-08| 2605.18
#2017-03-09| 2630.67
#2017-03-10| 2699.70
#2017-03-13| 2686.88
#2017-03-14| 2689.55
#2017-03-15| 2673.83
#2017-03-16| 2696.01
#2017-03-17| 2705.58
#2017-03-20| 2704.82
#2017-03-21| 2688.23
#2017-03-22| 2686.28
#2017-03-23| 2724.21
#2017-03-24| 2713.93
#2017-03-27| 2695.62
#2017-03-28| 2689.70
#2017-03-29| 2699.88
#2017-03-30| 2707.18
#2017-03-31| 2721.41
#2017-04-03| 2692.75
#2017-04-04| 2682.68
#2017-04-05| 2669.82
#2017-04-06| 2624.24
#2017-04-07| 2634.34
#2017-04-10| 2647.88
#2017-04-11| 2623.43
#2017-04-12| 2633.56
#2017-04-13| 2811.48
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2707.51
#2017-04-19| 2747.99
#2017-04-20| 2751.93
#2017-04-21| 2746.39
#2017-04-24| 2779.15
#2017-04-25| 2741.88
#2017-04-26| 2755.86
#2017-04-27| 2790.41
#2017-04-28| 2757.49
#2017-05-01| .
#2017-05-02| 2765.67
#2017-05-03| 2748.98
#2017-05-04| 2771.19
#2017-05-05| 2793.08
#2017-05-08| 2770.06
#2017-05-09| 2777.17
#2017-05-10| 2769.94
#2017-05-11| 2771.59
#2017-05-12| 2799.68
#2017-05-15| 2804.17
#2017-05-16| 2820.40
#2017-05-17| 2796.98
#2017-05-18| 2789.10
#2017-05-19| 2794.39
#2017-05-22| 2790.69
#2017-05-23| 2843.53
#2017-05-24| 2835.49
#2017-05-25| .
#2017-05-26| 2826.32
#2017-05-29| 2827.49
#2017-05-30| 2863.03
#2017-05-31| 2861.89
#2017-06-01| 2838.51
#2017-06-02| 2835.80
#2017-06-05| 2845.54
#2017-06-06| .
#2017-06-07| 2800.18
#2017-06-08| 2833.09
#2017-06-09| 2832.35
#2017-06-12| 2841.97
#2017-06-13| 2858.35
#2017-06-14| 2849.00
#2017-06-15| 2916.87
#2017-06-16| 2876.64
#2017-06-19| 2883.99
#2017-06-20| 2902.79
#2017-06-21| 2877.70
#2017-06-22| 2845.08
#2017-06-23| .
#2017-06-26| 2861.39
#2017-06-27| 2802.98
#2017-06-28| 2773.01
#2017-06-29| 2749.33
#2017-06-30| 2705.62
#2017-07-03| 2698.92
#2017-07-04| 2736.24
#2017-07-05| 2708.81
#2017-07-06| 2685.07
#2017-07-07| 2691.45
#2017-07-10| 2764.11
#2017-07-11| 2747.36
#2017-07-12| 2818.33
#2017-07-13| 2786.18
#2017-07-14| 2789.53
#2017-07-17| 2792.50
#2017-07-18| 2763.69
#2017-07-19| 2787.11
#2017-07-20| 2776.34
#2017-07-21| 2752.99
#2017-07-24| 2732.36
#2017-07-25| 2721.35
#2017-07-26| 2747.02
#2017-07-27| 2749.59
#2017-07-28| 2715.84
#2017-07-31| 2733.91
#2017-08-01| 2734.41
#2017-08-02| 2689.79
#2017-08-03| 2682.71
#2017-08-04| 2682.30
#2017-08-07| 2670.05
#2017-08-08| 2663.43
#2017-08-09| 2627.20
#2017-08-10| 2596.92
#2017-08-11| 2582.02
#2017-08-14| 2603.83
#2017-08-15| 2590.06
#2017-08-16| 2576.98
#2017-08-17| 2583.96
#2017-08-18| 2546.34
#2017-08-21| 2535.86
#2017-08-22| 2561.60
#2017-08-23| 2564.35
#2017-08-24| 2614.12
#2017-08-25| 2635.15
#2017-08-28| 2644.18
#2017-08-29| 2602.41
#2017-08-30| 2564.54
#2017-08-31| 2576.70
#2017-09-01| 2582.15
#2017-09-04| 2573.89
#2017-09-05| 2562.02
#2017-09-06| 2567.11
#2017-09-07| 2616.14
#2017-09-08| 2607.40
#2017-09-11| 2587.01
#2017-09-12| 2583.64
#2017-09-13| 2575.55
#2017-09-14| 2587.15
#2017-09-15| 2567.27
#2017-09-18| 2563.03
#2017-09-19| 2529.67
#2017-09-20| 2533.54
#2017-09-21| 2525.06
#2017-09-22| 2526.72
#2017-09-25| 2562.89
#2017-09-26| 2560.12
#2017-09-27| 2545.47
#2017-09-28| 2547.84
#2017-09-29| 2580.99
#2017-10-02| 2607.37
#2017-10-03| 2675.74
#2017-10-04| 2655.18
#2017-10-05| 2690.53
#2017-10-06| 2666.10
#2017-10-09| 2693.77
#2017-10-10| 2718.17
#2017-10-11| 2689.64
#2017-10-12| 2683.12
#2017-10-13| 2699.86
#2017-10-16| 2708.98
#2017-10-17| 2705.61
#2017-10-18| 2700.35
#2017-10-19| 2673.23
#2017-10-20| 2669.93
#2017-10-23| 2651.87
#2017-10-24| 2662.65
#2017-10-25| 2632.16
#2017-10-26| 2817.92
#2017-10-27| 2841.24
#2017-10-30| 2823.79
#2017-10-31| 2893.61
#2017-11-01| 2840.69
#2017-11-02| 2828.62
#2017-11-03| 2861.74
#2017-11-06| 2873.10
#2017-11-07| 2845.95
#2017-11-08| 2892.62
#2017-11-09| 2867.35
#2017-11-10| 2849.01
#2017-11-13| 2861.58
#2017-11-14| 2858.06
#2017-11-15| 2857.78
#2017-11-16| 2902.40
#2017-11-17| 2884.42
#2017-11-20| 2878.46
#2017-11-21| 2893.11
#2017-11-22| 2868.84
#2017-11-23| 2888.83
#2017-11-24| 2881.75
#2017-11-27| 2841.27
#2017-11-28| 2872.45
#2017-11-29| 2831.78
#2017-11-30| 2837.08
#2017-12-01| 2842.66
#2017-12-04| 2927.96
#2017-12-05| 2928.16
#2017-12-06| 2905.70
#2017-12-07| 2917.60
#2017-12-08| 2890.95
#2017-12-11| 2917.94
#2017-12-12| 2914.69
#2017-12-13| 2918.20
#2017-12-14| 2860.83
#2017-12-15| 2845.47
#2017-12-18| 2877.39
#2017-12-19| 2829.41
#2017-12-20| 2777.08
#2017-12-21| 2826.16
#2017-12-22| 2791.07
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2779.55
#2017-12-28| 2756.15
#2017-12-29| 2746.68
#2018-01-01| .
#2018-01-02| 2737.20
#2018-01-03| 2800.97
#2018-01-04| 2816.85
#2018-01-05| 2805.54
#2018-01-08| 2819.61
#2018-01-09| 2789.93
#2018-01-10| 2781.41
#2018-01-11| 2831.26
#2018-01-12| 2794.71
#2018-01-15| 2826.55
#2018-01-16| 2790.98
#2018-01-17| 2789.76
#2018-01-18| 2769.72
#2018-01-19| 2783.83
#2018-01-22| 2802.88
#2018-01-23| 2836.95
#2018-01-24| 2776.42
#2018-01-25| 2800.15
#2018-01-26| 2840.34
#2018-01-29| 2814.95
#2018-01-30| 2799.99
#2018-01-31| 2791.82
#2018-02-01| 2796.97
#2018-02-02| 2771.40
#2018-02-05| 2665.43
#2018-02-06| 2578.20
#2018-02-07| 2645.61
#2018-02-08| 2588.18
#2018-02-09| 2634.69
#2018-02-12| 2663.83
#2018-02-13| 2634.73
#2018-02-14| 2632.10
#2018-02-15| 2679.99
#2018-02-16| 2714.13
#2018-02-19| 2718.72
#2018-02-20| 2717.26
#2018-02-21| 2715.89
#2018-02-22| 2706.95
#2018-02-23| 2721.65
#2018-02-26| 2763.24
#2018-02-27| 2723.04
#2018-02-28| 2739.45
#2018-03-01| 2680.57
#2018-03-02| 2630.57
#2018-03-05| 2704.08
#2018-03-06| 2752.28
#2018-03-07| 2746.54
#2018-03-08| 2804.98
#2018-03-09| 2794.11
#2018-03-12| 2781.70
#2018-03-13| 2739.83
#2018-03-14| 2762.61
#2018-03-15| 2752.54
#2018-03-16| 2727.62
#2018-03-19| 2701.09
#2018-03-20| 2691.31
#2018-03-21| 2673.44
#2018-03-22| 2645.98
#2018-03-23| 2659.73
#2018-03-26| 2645.99
#2018-03-27| 2688.45
#2018-03-28| 2741.37
#2018-03-29| 2769.81
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2733.15
#2018-04-04| 2737.47
#2018-04-05| 2776.95
#2018-04-06| 2751.29
#2018-04-09| 2710.09
#2018-04-10| 2716.11
#2018-04-11| 2649.81
#2018-04-12| 2693.93
#2018-04-13| 2658.26
#2018-04-16| 2662.57
#2018-04-17| 2679.78
#2018-04-18| 2696.24
#2018-04-19| 2713.42
#2018-04-20| 2640.65
#2018-04-23| 2649.69
#2018-04-24| 2621.76
#2018-04-25| 2624.67
#2018-04-26| 2624.28
#2018-04-27| 2703.06
#2018-04-30| 2704.47
#2018-05-01| 2704.47
#2018-05-02| 2732.70
#2018-05-03| 2696.89
#2018-05-04| 2676.48
#2018-05-07| 2723.44
#2018-05-08| 2732.27
#2018-05-09| 2740.23
#2018-05-10| 2740.23
#2018-05-11| 2696.06
#2018-05-14| 2741.31
#2018-05-15| 2746.38
#2018-05-16| 2728.52
#2018-05-17| 2758.34
#2018-05-18| 2775.00
#2018-05-21| 2756.51
#2018-05-22| 2779.37
#2018-05-23| 2754.21
#2018-05-24| 2749.91
#2018-05-25| 2726.31
#2018-05-28| 2677.84
#2018-05-29| 2674.49
#2018-05-30| 2681.82
#2018-05-31| 2623.67
#2018-06-01| 2630.08
#2018-06-04| 2609.39
#2018-06-05| 2570.06
#2018-06-06| .
#2018-06-07| 2551.84
#2018-06-08| 2571.98
#2018-06-11| 2579.68
#2018-06-12| 2562.44
#2018-06-13| 2568.24
#2018-06-14| 2560.26
#2018-06-15| 2571.94
#2018-06-18| 2544.96
#2018-06-19| 2553.22
#2018-06-20| 2579.44
#2018-06-21| 2578.86
#2018-06-22| .
#2018-06-25| 2596.55
#2018-06-26| 2575.74
#2018-06-27| 2594.89
#2018-06-28| 2556.44
#2018-06-29| 2591.12
#2018-07-02| 2593.68
#2018-07-03| 2590.70
#2018-07-04| 2565.99
#2018-07-05| 2540.93
#2018-07-06| 2553.58
#2018-07-09| 2565.51
#2018-07-10| 2570.43
#2018-07-11| 2556.75
#2018-07-12| 2578.36
#2018-07-13| 2572.52
#2018-07-16| 2567.16
#2018-07-17| 2528.40
#2018-07-18| 2535.84
#2018-07-19| 2623.27
#2018-07-20| 2684.66
#2018-07-23| 2603.79
#2018-07-24| 2598.98
#2018-07-25| 2575.82
#2018-07-26| 2590.97
#2018-07-27| 2585.41
#2018-07-30| 2592.52
#2018-07-31| 2589.90
#2018-08-01| 2662.16
#2018-08-02| 2679.58
#2018-08-03| 2709.65
#2018-08-06| 2709.29
#2018-08-07| 2693.96
#2018-08-08| 2679.11
#2018-08-09| 2661.16
#2018-08-10| 2635.86
#2018-08-13| 2630.86
#2018-08-14| 2628.99
#2018-08-15| 2645.69
#2018-08-16| 2706.60
#2018-08-17| 2717.96
#2018-08-20| 2736.17
#2018-08-21| 2742.11
#2018-08-22| 2745.07
#2018-08-23| 2751.29
#2018-08-24| 2752.40
#2018-08-27| 2758.38
#2018-08-28| 2742.88
#2018-08-29| 2749.72
#2018-08-30| 2762.98
#2018-08-31| 2744.91
#2018-09-03| 2733.11
#2018-09-04| 2729.83
#2018-09-05| 2720.60
#2018-09-06| 2706.72
#2018-09-07| 2714.08
#2018-09-10| 2726.09
#2018-09-11| 2721.52
#2018-09-12| 2744.27
#2018-09-13| 2717.17
#2018-09-14| 2730.30
#2018-09-17| 2721.77
#2018-09-18| 2689.80
#2018-09-19| 2667.29
#2018-09-20| 2641.95
#2018-09-21| 2697.68
#2018-09-24| 2641.64
#2018-09-25| 2637.05
#2018-09-26| 2638.34
#2018-09-27| 2650.34
#2018-09-28| 2574.03
#2018-10-01| 2582.61
#2018-10-02| 2567.68
#2018-10-03| 2629.07
#2018-10-04| 2592.97
#2018-10-05| 2598.33
#2018-10-08| 2592.97
#2018-10-09| 2604.84
#2018-10-10| 2586.88
#2018-10-11| 2511.78
#2018-10-12| 2511.44
#2018-10-15| 2528.49
#2018-10-16| 2504.57
#2018-10-17| 2515.70
#2018-10-18| 2515.14
#2018-10-19| 2498.80
#2018-10-22| 2516.56
#2018-10-23| 2480.47
#2018-10-24| 2482.13
#2018-10-25| 2484.95
#2018-10-26| 2455.88
#2018-10-29| 2360.67
#2018-10-30| 2372.76
#2018-10-31| 2403.02
#2018-11-01| 2395.54
#2018-11-02| 2426.25
#2018-11-05| 2416.49
#2018-11-06| 2403.69
#2018-11-07| 2408.26
#2018-11-08| 2399.98
#2018-11-09| 2444.62
#2018-11-12| 2480.95
#2018-11-13| 2476.48
#2018-11-14| 2461.63
#2018-11-15| 2502.20
#2018-11-16| 2557.62
#2018-11-19| 2510.95
#2018-11-20| 2461.28
#2018-11-21| 2490.99
#2018-11-22| 2483.94
#2018-11-23| 2524.97
#2018-11-26| 2526.10
#2018-11-27| 2564.46
#2018-11-28| 2590.34
#2018-11-29| 2653.24
#2018-11-30| 2658.19
#2018-12-03| 2631.06
#2018-12-04| 2624.47
#2018-12-05| 2574.13
#2018-12-06| 2511.48
#2018-12-07| 2564.83
#2018-12-10| 2549.82
#2018-12-11| 2579.98
#2018-12-12| 2603.05
#2018-12-13| 2612.04
#2018-12-14| 2587.09
#2018-12-17| 2538.34
#2018-12-18| 2548.64
#2018-12-19| 2552.68
#2018-12-20| 2478.36
#2018-12-21| 2476.42
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2424.86
#2018-12-28| 2469.73
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2476.58
#2019-01-03| 2467.10
#2019-01-04| 2483.28
#2019-01-07| 2473.17
#2019-01-08| 2486.02
#2019-01-09| 2551.03
#2019-01-10| 2589.07
#2019-01-11| 2575.11
#2019-01-14| 2545.16
#2019-01-15| 2539.38
#2019-01-16| 2543.67
#2019-01-17| 2584.47
#2019-01-18| 2576.49
#2019-01-21| 2557.91
#2019-01-22| 2536.80
#2019-01-23| 2532.21
#2019-01-24| 2539.84
#2019-01-25| 2540.99
#2019-01-28| 2558.48
#2019-01-29| 2599.51
#2019-01-30| 2588.34
#2019-01-31| 2808.23
#2019-02-01| 2797.16
#2019-02-04| 2774.27
#2019-02-05| 2831.63
#2019-02-06| 2817.65
#2019-02-07| 2846.52
#2019-02-08| 2871.62
#2019-02-11| 2876.80
#2019-02-12| 2859.45
#2019-02-13| 2862.63
#2019-02-14| 2859.39
#2019-02-15| 2883.69
#2019-02-18| 2905.41
#2019-02-19| 2924.48
#2019-02-20| 2956.09
#2019-02-21| 2960.72
#2019-02-22| 2961.46
#2019-02-25| 2915.37
#2019-02-26| 2921.13
#2019-02-27| 2885.12
#2019-02-28| 2878.91
#2019-03-01| 2888.92
#2019-03-04| 2915.94
#2019-03-05| 2942.46
#2019-03-06| 2881.10
#2019-03-07| 2890.30
#2019-03-08| 2913.51
#2019-03-11| 2907.16
#2019-03-12| 2920.14
#2019-03-13| 2925.21
#2019-03-14| 2959.60
#2019-03-15| 2968.62
#2019-03-18| 2990.40
#2019-03-19| 2972.73
#2019-03-20| 2973.53
#2019-03-21| 2984.11
#2019-03-22| 2978.06
#2019-03-25| 2967.52
#2019-03-26| 2951.65
#2019-03-27| 2995.58
#2019-03-28| 3035.39
#2019-03-29| 2973.34
#2019-04-01| 2952.18
#2019-04-02| 2938.58
#2019-04-03| 2958.24
#2019-04-04| 2946.70
#2019-04-05| 2906.46
#2019-04-08| 2929.08
#2019-04-09| 2915.16
#2019-04-10| 2966.44
#2019-04-11| 2930.32
#2019-04-12| 2950.98
#2019-04-15| 2941.54
#2019-04-16| 2939.05
#2019-04-17| 2975.17
#2019-04-18| 2953.82
#2019-04-19| 2953.82
#2019-04-22| 2953.82
#2019-04-23| 3001.06
#2019-04-24| 3024.10
#2019-04-25| 3097.94
#2019-04-26| 3127.70
#2019-04-29| 3127.60
#2019-04-30| 3134.48
#2019-05-01| .
#2019-05-02| 3132.24
#2019-05-03| 3129.72
#2019-05-06| 3122.26
#2019-05-07| 3090.86
#2019-05-08| 3088.76
#2019-05-09| 3077.43
#2019-05-10| 3103.24
#2019-05-13| 3089.70
#2019-05-14| 3093.05
#2019-05-15| 3119.68
#2019-05-16| 3168.02
#2019-05-17| 3167.68
#2019-05-20| 3141.05
#2019-05-21| 3161.87
#2019-05-22| 3197.70
#2019-05-23| 3182.22
#2019-05-24| 3193.30
#2019-05-27| 3186.45
#2019-05-28| 3215.19
#2019-05-29| 3143.07
#2019-05-30| .
#2019-05-31| 3114.57
#2019-06-03| 3125.37
#2019-06-04| 3123.87
#2019-06-05| 3161.89
#2019-06-06| .
#2019-06-07| 3232.50
#2019-06-10| 3195.20
#2019-06-11| 3217.36
#2019-06-12| 3279.52
#2019-06-13| 3274.19
#2019-06-14| 3297.52
#2019-06-17| 3287.03
#2019-06-18| 3300.77
#2019-06-19| 3263.10
#2019-06-20| 3265.42
#2019-06-21| .
#2019-06-24| 3257.26
#2019-06-25| 3266.91
#2019-06-26| 3222.05
#2019-06-27| 3194.00
#2019-06-28| 3189.05
#2019-07-01| 3217.03
#2019-07-02| 3271.80
#2019-07-03| 3280.76
#2019-07-04| 3291.81
#2019-07-05| 3266.73
#2019-07-08| 3282.55
#2019-07-09| 3277.93
#2019-07-10| 3271.65
#2019-07-11| 3251.23
#2019-07-12| 3233.50
#2019-07-15| 3247.93
#2019-07-16| 3236.32
#2019-07-17| 3259.38
#2019-07-18| 3036.81
#2019-07-19| 3103.47
#2019-07-22| 3124.21
#2019-07-23| 3181.61
#2019-07-24| 3186.84
#2019-07-25| 3149.42
#2019-07-26| 3150.69
#2019-07-29| 3155.95
#2019-07-30| 3214.16
#2019-07-31| 3222.37
#2019-08-01| 3256.61
#2019-08-02| 3175.17
#2019-08-05| 3160.36
#2019-08-06| 3138.07
#2019-08-07| 3152.92
#2019-08-08| 3207.67
#2019-08-09| 3178.18
#2019-08-12| 3181.84
#2019-08-13| 3183.11
#2019-08-14| 3185.93
#2019-08-15| 3182.37
#2019-08-16| 3242.76
#2019-08-19| 3273.24
#2019-08-20| 3293.06
#2019-08-21| 3280.75
#2019-08-22| 3248.04
#2019-08-23| 3232.74
#2019-08-26| 3251.32
#2019-08-27| 3274.96
#2019-08-28| 3309.01
#2019-08-29| 3359.23
#2019-08-30| 3413.49
#2019-09-02| 3401.13
#2019-09-03| 3422.57
#2019-09-04| 3425.17
#2019-09-05| 3293.28
#2019-09-06| 3268.58
#2019-09-09| 3188.34
#2019-09-10| 3117.99
#2019-09-11| 3184.62
#2019-09-12| 3225.25
#2019-09-13| 3141.51
#2019-09-16| 3120.21
#2019-09-17| 3172.29
#2019-09-18| 3206.15
#2019-09-19| 3215.19
#2019-09-20| 3177.93
#2019-09-23| 3159.29
#2019-09-24| 3211.25
#2019-09-25| 3171.32
#2019-09-26| 3215.57
#2019-09-27| 3212.47
#2019-09-30| 3204.80
#2019-10-01| 3196.76
#2019-10-02| 3130.51
#2019-10-03| 3125.54
#2019-10-04| 3171.03
#2019-10-07| 3229.97
#2019-10-08| 3157.82
#2019-10-09| 3200.83
#2019-10-10| 3156.97
#2019-10-11| 3155.47
#2019-10-14| 3160.87
#2019-10-15| 3148.20
#2019-10-16| 3163.76
#2019-10-17| 3219.32
#2019-10-18| 3223.27
#2019-10-21| 3232.58
#2019-10-22| 3262.65
#2019-10-23| 3206.22
#2019-10-24| 3211.49
#2019-10-25| 3401.81
#2019-10-28| 3383.86
#2019-10-29| 3335.70
#2019-10-30| 3388.37
#2019-10-31| 3356.56
#2019-11-01| 3381.97
#2019-11-04| 3361.06
#2019-11-05| 3355.87
#2019-11-06| 3391.44
#2019-11-07| 3366.00
#2019-11-08| 3392.84
#2019-11-11| 3339.90
#2019-11-12| 3338.08
#2019-11-13| 3387.65
#2019-11-14| 3387.63
#2019-11-15| 3387.96
#2019-11-18| 3388.02
#2019-11-19| 3395.98
#2019-11-20| 3394.37
#2019-11-21| 3373.29
#2019-11-22| 3365.63
#2019-11-25| 3370.00
#2019-11-26| 3400.82
#2019-11-27| 3360.85
#2019-11-28| 3374.78
#2019-11-29| 3360.23
#2019-12-02| 3310.82
#2019-12-03| 3279.94
#2019-12-04| 3315.65
#2019-12-05| 3278.01
#2019-12-06| 3295.05
#2019-12-09| 3290.48
#2019-12-10| 3238.62
#2019-12-11| 3251.58
#2019-12-12| 3242.67
#2019-12-13| 3254.97
#2019-12-16| 3303.05
#2019-12-17| 3345.64
#2019-12-18| 3328.33
#2019-12-19| 3353.51
#2019-12-20| 3403.91
#2019-12-23| 3412.64
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3402.83
#2019-12-30| 3368.21
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3440.52
#2020-01-03| 3403.70
#2020-01-06| .
#2020-01-07| 3409.12
#2020-01-08| 3432.30
#2020-01-09| 3400.51
#2020-01-10| 3411.73
#2020-01-13| 3511.34
#2020-01-14| 3496.62
#2020-01-15| 3521.97
#2020-01-16| 3565.05
#2020-01-17| 3584.55
#2020-01-20| 3585.53
#2020-01-21| 3577.66
#2020-01-22| 3409.62
#2020-01-23| 3440.30
#2020-01-24| 3493.59
#2020-01-27| 3464.29
#2020-01-28| 3489.14
#2020-01-29| 3461.14
#2020-01-30| 3423.23
#2020-01-31| 3414.86
#2020-02-03| 3430.00
#2020-02-04| 3483.28
#2020-02-05| 3470.74
#2020-02-06| 3470.46
#2020-02-07| 3464.76
#2020-02-10| 3479.41
#2020-02-11| 3502.68
#2020-02-12| 3508.52
#2020-02-13| 3509.60
#2020-02-14| 3514.61
#2020-02-17| 3507.92
#2020-02-18| 3518.46
#2020-02-19| 3549.59
#2020-02-20| 3517.12
#2020-02-21| 3506.16
#2020-02-24| 3364.51
#2020-02-25| 3335.70
#2020-02-26| 3366.45
#2020-02-27| 3307.26
#2020-02-28| 3197.45
#2020-03-02| 3220.07
#2020-03-03| 3346.50
#2020-03-04| 3416.25
#2020-03-05| 3482.16
#2020-03-06| 3401.66
#2020-03-09| 3315.89
#2020-03-10| 3255.81
#2020-03-11| 3255.25
#2020-03-12| 3017.35
#2020-03-13| 3029.23
#2020-03-16| 2992.31
#2020-03-17| 3124.23
#2020-03-18| 3038.47
#2020-03-19| 3278.06
#2020-03-20| 3176.26
#2020-03-23| 3070.83
#2020-03-24| 3096.88
#2020-03-25| 3154.94
#2020-03-26| 3303.27
#2020-03-27| 3196.07
#2020-03-30| 3353.25
#2020-03-31| 3368.33
#2020-04-01| 3182.70
#2020-04-02| 3163.66
#2020-04-03| 3142.04
#2020-04-06| 3165.88
#2020-04-07| 3183.21
#2020-04-08| 3114.87
#2020-04-09| 3148.01
#2020-04-10| 3148.01
#2020-04-13| 3148.01
#2020-04-14| 3324.51
#2020-04-15| 3351.40
#2020-04-16| 3392.15
#2020-04-17| 3371.64
#2020-04-20| 3414.57
#2020-04-21| 3431.18
#2020-04-22| 3440.26
#2020-04-23| 3371.08
#2020-04-24| 3355.50
#2020-04-27| 3423.56
#2020-04-28| 3483.38
#2020-04-29| 3485.21
#2020-04-30| 3508.35
#2020-05-01| 3508.35
#2020-05-04| 3414.04
#2020-05-05| 3417.27
#2020-05-06| 3356.67
#2020-05-07| 3384.54
#2020-05-08| 3456.47
#2020-05-11| 3480.42
#2020-05-12| 3478.33
#2020-05-13| 3449.34
#2020-05-14| 3314.72
#2020-05-15| 3346.33
#2020-05-18| 3439.18
#2020-05-19| 3393.43
#2020-05-20| 3378.55
#2020-05-21| 3378.55
#2020-05-22| 3379.00
#2020-05-25| 3431.19
#2020-05-26| 3384.98
#2020-05-27| 3353.97
#2020-05-28| 3427.49
#2020-05-29| 3429.70
#2020-06-01| 3388.80
#2020-06-02| 3346.61
#2020-06-03| 3328.05
#2020-06-04| 3269.50
#2020-06-05| 3158.82
#2020-06-08| 3224.11
#2020-06-09| 3187.58
#2020-06-10| 3267.36
#2020-06-11| 3156.89
#2020-06-12| 3165.30
#2020-06-15| 3213.65
#2020-06-16| 3268.56
#2020-06-17| 3327.10
#2020-06-18| 3326.79
#2020-06-19| 3326.79
#2020-06-22| 3282.71
#2020-06-23| 3283.78
#2020-06-24| 3244.93
#2020-06-25| 3280.28
#2020-06-26| 3308.01
#2020-06-29| 3323.47
#2020-06-30| 3326.80
#2020-07-01| 3334.31
#2020-07-02| 3384.51
#2020-07-03| 3346.98
#2020-07-06| 3383.04
#2020-07-07| 3348.44
#2020-07-08| 3306.73
#2020-07-09| 3270.27
#2020-07-10| 3277.35
#2020-07-13| 3306.42
#2020-07-14| 3274.41
#2020-07-15| 3312.52
#2020-07-16| 3746.72
#2020-07-17| 3683.43
#2020-07-20| 3696.18
#2020-07-21| 3708.67
#2020-07-22| 3803.65
#2020-07-23| 3788.94
#2020-07-24| 3752.83
#2020-07-27| 3764.87
#2020-07-28| 3763.28
#2020-07-29| 3794.92
#2020-07-30| 3700.73
#2020-07-31| 3713.16
#2020-08-03| 3735.18
#2020-08-04| 3864.00
#2020-08-05| 4121.37
#2020-08-06| 4131.60
#2020-08-07| 4082.85
#2020-08-10| 4100.24
#2020-08-11| 4185.10
#2020-08-12| 4165.01
#2020-08-13| 4163.17
#2020-08-14| 4129.84
#2020-08-17| 4211.46
#2020-08-18| 4155.39
#2020-08-19| 4243.42
#2020-08-20| 4414.92
#2020-08-21| 4565.84
#2020-08-24| 4614.02
#2020-08-25| 4852.56
#2020-08-26| 5532.26
#2020-08-27| 5301.65
#2020-08-28| 5075.24
#2020-08-31| 5120.03
#2020-09-01| 5128.75
#2020-09-02| 5212.91
#2020-09-03| 5158.17
#2020-09-04| 5042.99
#2020-09-07| 5092.16
#2020-09-08| 5053.56
#2020-09-09| 5041.30
#2020-09-10| 5055.93
#2020-09-11| 5106.28
#2020-09-14| 5047.42
#2020-09-15| 5112.95
#2020-09-16| 5147.07
#2020-09-17| 5212.11
#2020-09-18| 5159.79
#2020-09-21| 5003.61
#2020-09-22| 5028.32
#2020-09-23| 5113.22
#2020-09-24| 5029.59
#2020-09-25| 5070.40
#2020-09-28| 5180.17
#2020-09-29| 5296.62
#2020-09-30| 5313.91
#2020-10-01| 5317.49
#2020-10-02| 5171.21
#2020-10-05| 5288.16
#2020-10-06| 5380.55
#2020-10-07| 5337.26
#2020-10-08| 5355.49
#2020-10-09| 5394.56
#2020-10-12| 5344.54
#2020-10-13| 5247.80
#2020-10-14| 5291.99
#2020-10-15| 5125.84
#2020-10-16| 5199.29
#2020-10-19| 5137.92
#2020-10-20| 5223.35
#2020-10-21| 5098.87
#2020-10-22| 5088.17
#2020-10-23| 5085.02
#2020-10-26| 4932.02
#2020-10-27| 4858.71
#2020-10-28| 4543.93
#2020-10-29| 4606.34
#2020-10-30| 4631.21
#2020-11-02| 4731.55
#2020-11-03| 4788.72
#2020-11-04| 4836.19
#2020-11-05| 4962.83
#2020-11-06| 5307.18
#2020-11-09| 5455.31
#2020-11-10| 5495.23
#2020-11-11| 5456.19
#2020-11-12| 5418.49
#2020-11-13| 5474.58
#2020-11-16| 5421.33
#2020-11-17| 5366.94
#2020-11-18| 5383.43
#2020-11-19| 5381.39
#2020-11-20| 5406.62
#2020-11-23| 5478.60
#2020-11-24| 5544.44
#2020-11-25| 5527.84
#2020-11-26| 5623.21
#2020-11-27| 5542.16
#2020-11-30| 5598.33
#2020-12-01| 5692.38
#2020-12-02| 5628.36
#2020-12-03| 5564.39
#2020-12-04| 5722.57
#2020-12-07| 5608.61
#2020-12-08| 5544.86
#2020-12-09| 5532.63
#2020-12-10| 5541.77
#2020-12-11| 5557.79
#2020-12-14| 5631.50
#2020-12-15| 5577.21
#2020-12-16| 5580.53
#2020-12-17| 5623.04
#2020-12-18| 5520.79
#2020-12-21| 5495.65
#2020-12-22| 5700.10
#2020-12-23| 5777.24
#2020-12-24| 5777.24
#2020-12-25| 5777.24
#2020-12-28| 5864.54
#2020-12-29| 5843.93
#2020-12-30| 5804.65
#2020-12-31| 5804.65
#2021-01-01| 5804.65
#2021-01-04| 5839.77
#2021-01-05| 5830.28
#2021-01-06| 5830.28
#2021-01-07| 5768.97
#2021-01-08| 5783.79
#2021-01-11| 5803.35
#2021-01-12| 5863.61
#2021-01-13| 6020.05
#2021-01-14| 6117.43
#2021-01-15| 6121.50
#2021-01-18| 6243.71
#2021-01-19| 6250.83
#2021-01-20| 6315.16
#2021-01-21| 6307.25
#2021-01-22| 6166.81
#2021-01-25| 5984.43
#2021-01-26| 6052.37
#2021-01-27| 5944.95
#2021-01-28| 5946.54
#2021-01-29| 5989.60
#2021-02-01| 6085.98
#2021-02-02| 6122.24
#2021-02-03| 6043.76
#2021-02-04| 6042.11
#2021-02-05| 6138.25
#2021-02-08| 6199.00
#2021-02-09| 6184.28
#2021-02-10| 6180.28
#2021-02-11| 6572.65
#2021-02-12| 6845.18
#2021-02-15| 6821.99
#2021-02-16| 6615.63
#2021-02-17| 6481.89
#2021-02-18| 6408.45
#2021-02-19| 6471.66
#2021-02-22| 6492.33
#2021-02-23| 6529.55
#2021-02-24| 6684.86
#2021-02-25| 6687.66
#2021-02-26| 6622.55
#2021-03-01| 6786.81
#2021-03-02| 6859.67
#2021-03-03| 6900.66
#2021-03-04| 6710.06
#2021-03-05| 6563.38
#2021-03-08| 6637.07
#2021-03-09| 6703.14
#2021-03-10| 6693.04
#2021-03-11| 6756.84
#2021-03-12| 6751.71
#2021-03-15| 6632.90
#2021-03-16| 6791.41
#2021-03-17| 6740.51
#2021-03-18| 6839.58
#2021-03-19| 6788.31
#2021-03-22| 6745.17
#2021-03-23| 6716.86
#2021-03-24| 6694.30
#2021-03-25| 6766.50
#2021-03-26| 7060.92
#2021-03-29| 7026.79
#2021-03-30| 7007.89
#2021-03-31| 6965.08
#2021-04-01| 7108.36
#2021-04-02| 7108.36
#2021-04-05| 7108.36
#2021-04-06| 7635.86
#2021-04-07| 7549.23
#2021-04-08| 7545.53
#2021-04-09| 7554.15
#2021-04-12| 7824.56
#2021-04-13| 7864.23
#2021-04-14| 8122.94
#2021-04-15| 8084.01
#2021-04-16| 8682.91
#2021-04-19| 8837.43
#2021-04-20| 8616.76
#2021-04-21| 8775.19
#2021-04-22| 8966.68
#2021-04-23| 8892.50
#2021-04-26| 8924.32
#2021-04-27| 8897.46
#2021-04-28| 8823.34
#2021-04-29| 8967.94
#2021-04-30| 8807.12
#2021-05-03| 8917.07
#2021-05-04| 8816.97
#2021-05-05| 8974.15
#2021-05-06| 8927.17
#2021-05-07| 9105.02
#2021-05-10| 9204.33
#2021-05-11| 9017.59
#2021-05-12| 8904.22
#2021-05-13| .
#2021-05-14| 8992.84
#2021-05-17| 9203.85
#2021-05-18| 9465.57
#2021-05-19| 9645.31
#2021-05-20| 9606.45
#2021-05-21| 9604.80
#2021-05-24| 9820.00
#2021-05-25| 9750.33
#2021-05-26| 9691.45
#2021-05-27| 9699.65
#2021-05-28| 9757.05
#2021-05-31| 9886.68
#2021-06-01|10007.60
#2021-06-02| 9789.39
#2021-06-03| 9717.97
#2021-06-04| 9706.58
#2021-06-07| 9549.69
#2021-06-08| 9767.98
#2021-06-09| 9824.17
#2021-06-10| 9594.86
#2021-06-11| 9674.72
#2021-06-14| 9752.60
#2021-06-15| 9704.46
#2021-06-16| 9679.02
#2021-06-17| 9406.05
#2021-06-18| 9145.36
#2021-06-21| 9163.19
#2021-06-22| 9101.99
#2021-06-23| 9181.16
#2021-06-24| 9142.86
#2021-06-25| .
#2021-06-28| 9233.36
#2021-06-29| 9331.30
#2021-06-30| 9366.34
#2021-07-01| 9552.33
#2021-07-02| 9610.19
#2021-07-05| 9722.44
#2021-07-06| 9819.34
#2021-07-07| 9879.35
#2021-07-08| 9722.32
#2021-07-09| 9716.72
#2021-07-12| 9772.64
#2021-07-13|10141.87
#2021-07-14| 9909.47
#2021-07-15| 9759.69
#2021-07-16| 9925.11
#2021-07-19| 9682.93
#2021-07-20| 9530.66
#2021-07-21| 9595.92
#2021-07-22| 9831.66
#2021-07-23| 9828.29
#2021-07-26|10010.54
#2021-07-27| 9900.54
#2021-07-28| 9894.99
#2021-07-29|10005.83
#2021-07-30| 9787.40
#2021-08-02| 9938.80
#2021-08-03|10061.42
#2021-08-04|10070.55
#2021-08-05| 9925.57
#2021-08-06| 9830.90
#2021-08-09| 9772.60
#2021-08-10| 9738.81
#2021-08-11| 9714.92
#2021-08-12| 9808.68
#2021-08-13| 9754.74
#2021-08-16| 9615.93
#2021-08-17| 9930.49
#2021-08-18|10524.75
#2021-08-19|10323.15
#2021-08-20|10583.88
#2021-08-23|10621.31
#2021-08-24|10437.30
#2021-08-25|10818.36
#2021-08-26|10780.45
#2021-08-27|10704.07
#2021-08-30|10495.69
#2021-08-31|10571.21
#2021-09-01|10634.50
#2021-09-02|10534.57
#2021-09-03|10517.06
#2021-09-06|10370.81
#2021-09-07|10551.22
#2021-09-08|10234.42
#2021-09-09|10309.51
#2021-09-10|10480.38
#2021-09-13|10178.13
#2021-09-14|10157.51
#2021-09-15|10051.07
#2021-09-16|10054.49
#2021-09-17| 9960.07
#2021-09-20| 9810.38
#2021-09-21| 9825.83
#2021-09-22| 9908.73
#2021-09-23|10027.20
#2021-09-24| 9897.91
#2021-09-27| 9740.69
#2021-09-28| 9616.82
#2021-09-29| 9778.45
#2021-09-30| 9541.32
#2021-10-01| 9835.30
#2021-10-04| 9590.31
#2021-10-05| 9616.39
#2021-10-06| 9468.43
#2021-10-07| 9603.09
#2021-10-08| 9631.74
#2021-10-11| 9329.70
#2021-10-12| 9523.08
#2021-10-13|10026.92
#2021-10-14| 9995.96
#2021-10-15|10135.78
#2021-10-18|10569.99
#2021-10-19|10434.44
#2021-10-20|10496.28
#2021-10-21|10750.92
#2021-10-22|10874.64
#2021-10-25|10994.49
#2021-10-26|11030.32
#2021-10-27|11036.66
#2021-10-28|10938.65
#2021-10-29|11000.81
#2021-11-01|11262.85
#2021-11-02|10986.61
#2021-11-03|11059.74
#2021-11-04|11131.27
#2021-11-05|11620.89
#2021-11-08|11526.65
#2021-11-09|12066.47
#2021-11-10|12573.18
#2021-11-11|12466.77
#2021-11-12|13055.16
#2021-11-15|12984.93
#2021-11-16|13025.70
#2021-11-17|13391.34
#2021-11-18|13396.28
#2021-11-19|13551.48
#2021-11-22|13465.51
#2021-11-23|13202.62
#2021-11-24|13152.09
#2021-11-25|13280.30
#2021-11-26|12732.85
#2021-11-29|12903.34
#2021-11-30|12724.51
#2021-12-01|12986.71
#2021-12-02|12549.77
#2021-12-03|12421.26
#2021-12-06|12349.23
#2021-12-07|12659.01
#2021-12-08|12752.65
#2021-12-09|12690.63
#2021-12-10|12671.65
#2021-12-13|12540.00
#2021-12-14|12507.02
#2021-12-15|12723.08
#2021-12-16|12731.41
#2021-12-17|12547.54
#2021-12-20|12688.36
#2021-12-21|12798.57
#2021-12-22|12782.53
#2021-12-23|13176.31
#2021-12-24|13176.31
#2021-12-27|13571.33
#2021-12-28|13312.54
#2021-12-29|13373.04
#2021-12-30|13507.20
#2021-12-31|13507.20
#2022-01-03|13847.69
#2022-01-04|13702.26
#2022-01-05|13521.21
#2022-01-06|13521.21
#2022-01-07|12875.01
#2022-01-10|12600.42
#2022-01-11|12528.72
#2022-01-12|12725.29
#2022-01-13|12916.66
#2022-01-14|12499.52
#2022-01-17|12418.88
#2022-01-18|12040.27
#2022-01-19|12114.37
#2022-01-20|12266.43
#2022-01-21|12171.08
#2022-01-24|11451.20
#2022-01-25|11393.41
#2022-01-26|11672.85
#2022-01-27|11583.30
#2022-01-28|11710.50
#2022-01-31|11828.00
#2022-02-01|12160.32
#2022-02-02|12302.76
#2022-02-03|12103.63
#2022-02-04|11906.74
#2022-02-07|11921.08
#2022-02-08|11527.19
#2022-02-09|11919.21
#2022-02-10|12573.46
#2022-02-11|12329.43
#2022-02-14|11437.60
#2022-02-15|11830.26
#2022-02-16|11829.64
#2022-02-17|11498.16
#2022-02-18|11131.14
#2022-02-21|10672.05
#2022-02-22|10769.45
#2022-02-23|10608.89
#2022-02-24|10378.93
#2022-02-25|10779.95
#2022-02-28|11210.61
#2022-03-01|10752.05
#2022-03-02|10791.17
#2022-03-03|10390.93
#2022-03-04| 9945.00
#2022-03-07| 9759.09
#2022-03-08| 9881.35
#2022-03-09|10242.53
#2022-03-10|10462.07
#2022-03-11|10877.17
#2022-03-14|11116.09
#2022-03-15|10703.47
#2022-03-16|11036.46
#2022-03-17|11106.37
#2022-03-18|11385.44
#2022-03-21|11248.75
#2022-03-22|11260.23
#2022-03-23|10917.03
#2022-03-24|10663.17
#2022-03-25|10686.39
#2022-03-28|10761.72
#2022-03-29|11086.60
#2022-03-30|11082.26
#2022-03-31|10821.59
#2022-04-01|10960.94
#2022-04-04|11073.69
#2022-04-05|10940.50
#2022-04-06|10570.43
#2022-04-07|10613.42
#2022-04-08|10783.65
#2022-04-11|10548.04
#2022-04-12|11206.31
#2022-04-13|11701.50
#2022-04-14|11613.41
#2022-04-15| .
#2022-04-18| .
#2022-04-19|12082.58
#2022-04-20|11826.09
#2022-04-21|12041.63
#2022-04-22|11812.23
#2022-04-25|11661.55
#2022-04-26|11019.73
#2022-04-27|10993.84
#2022-04-28|10967.42
#2022-04-29|11073.77
#2022-05-02|11008.82
#2022-05-03|10877.91
#2022-05-04|10738.17
#2022-05-05|10619.41
#2022-05-06|10560.53
#2022-05-09|10194.80
#2022-05-10|10219.65
#2022-05-11|10284.25
#2022-05-12|10277.33
#2022-05-13|10603.44
#2022-05-16|10706.22
#2022-05-17|10952.86
#2022-05-18|10635.24
#2022-05-19|10414.49
#2022-05-20|10362.50
#2022-05-23|10481.32
#2022-05-24|10292.54
#2022-05-25|10176.02
#2022-05-26| .
#2022-05-27|10459.55
#2022-05-30|10773.58
#2022-05-31|10334.88
#2022-06-01|10370.61
#2022-06-02|10429.82
#2022-06-03|10254.97
#2022-06-06| .
#2022-06-07|10314.16
#2022-06-08|10264.52
#2022-06-09| 9522.17
#2022-06-10| 9371.47
#2022-06-13| 9004.66
#2022-06-14| 8623.49
#2022-06-15| 8376.37
#2022-06-16| 7886.12
#2022-06-17| 7780.05
#2022-06-20| 7773.95
#2022-06-21| 7811.86
#2022-06-22| 7853.00
#2022-06-23| 7756.16
#2022-06-24| 7756.16
#2022-06-27| 7999.24
#2022-06-28| 7977.81
#2022-06-29| 7864.37
#2022-06-30| 7750.28
#2022-07-01| 7777.06
#2022-07-04| 7782.01
#2022-07-05| 7730.00
#2022-07-06| 8152.21
#2022-07-07| 8113.33
#2022-07-08| 8210.78
#2022-07-11| 8015.17
#2022-07-12| 8182.94
#2022-07-13| 8133.57
#2022-07-14| 7949.24
#2022-07-15| 8047.54
#2022-07-18| 8167.34
#2022-07-19| 8325.84
#2022-07-20| 8370.43
#2022-07-21| 8470.83
#2022-07-22| 8574.78
#2022-07-25| 8616.08
#2022-07-26| 8126.45
#2022-07-27| 8207.72
#2022-07-28| 8351.36
#2022-07-29| 8690.68
#2022-08-01| 8656.30
#2022-08-02| 8525.97
#2022-08-03| 8806.80
#2022-08-04| 9053.30
#2022-08-05| 8940.75
#2022-08-08| 8998.97
#2022-08-09| 8699.69
#2022-08-10| 9049.67
#2022-08-11| 9131.04
#2022-08-12| 9263.31
#2022-08-15| 9206.12
#2022-08-16| 7974.40
#2022-08-17| 8404.74
#2022-08-18| 8553.59
#2022-08-19| 8039.09
#2022-08-22| 7593.16
#2022-08-23| 7631.02
#2022-08-24| 7619.76
#2022-08-25| 7727.17
#2022-08-26| 7658.96
#2022-08-29| 7694.97
#2022-08-30| 7556.07
#2022-08-31| 7634.41
#2022-09-01| 7457.04
#2022-09-02| 7752.51
#2022-09-05| 7456.85
#2022-09-06| 7437.95
#2022-09-07| 7382.83
#2022-09-08| 7332.38
#2022-09-09| 7391.42
#2022-09-12| 7369.52
#2022-09-13| 7142.62
#2022-09-14| 7136.31
#2022-09-15| 7081.29
#2022-09-16| 6816.15
#2022-09-19| 6792.75
#2022-09-20| 6575.25
#2022-09-21| 6628.06
#2022-09-22| 6361.14
#2022-09-23| 6285.46
#2022-09-26| 6370.22
#2022-09-27| 6362.25
#2022-09-28| 6441.95
#2022-09-29| 6288.29
#2022-09-30| 6536.77
#2022-10-03| 6600.69
#2022-10-04| 6848.28
#2022-10-05| 6664.95
#2022-10-06| 6607.01
#2022-10-07| 6733.51
#2022-10-10| 6667.96
#2022-10-11| 6655.68
#2022-10-12| 6644.00
#2022-10-13| 6775.33
#2022-10-14| 6822.60
#2022-10-17| 7152.28
#2022-10-18| 7187.72
#2022-10-19| 6954.41
#2022-10-20| 7067.49
#2022-10-21| 7074.11
#2022-10-24| 6979.53
#2022-10-25| 7120.59
#2022-10-26| 7255.82
#2022-10-27| 7105.65
#2022-10-28| 7055.82
#2022-10-31| 6993.42
#2022-11-01| 7052.27
#2022-11-02| 7035.53
#2022-11-03| 6913.66
#2022-11-04| 7094.51
#2022-11-07| 7410.80
#2022-11-08| 8091.05
#2022-11-09| 8282.70
#2022-11-10| 8352.52
#2022-11-11| 8372.02
#2022-11-14| 8634.75
#2022-11-15| 8352.08
#2022-11-16| 8102.70
#2022-11-17| 8166.84
#2022-11-18| 8470.78
#2022-11-21| 8783.91
#2022-11-22| 8809.04
#2022-11-23| 9000.09
#2022-11-24| 9154.47
#2022-11-25| 9287.72
#2022-11-28| 9282.81
#2022-11-29| 9247.81
#2022-11-30| 9304.21
#2022-12-01| 9453.15
#2022-12-02| 9396.63
#2022-12-05| 9503.94
#2022-12-06| 9268.00
#2022-12-07| 9080.34
#2022-12-08| 8978.41
#2022-12-09| 9093.72
#2022-12-12| 9308.03
#2022-12-13| 9647.09
#2022-12-14| 9589.14
#2022-12-15| 9328.18
#2022-12-16| 9344.80
#2022-12-19| 9281.01
#2022-12-20| 9052.83
#2022-12-21| 9173.44
#2022-12-22| 9098.51
#2022-12-23| 9064.82
#2022-12-26| .
#2022-12-27| 9217.13
#2022-12-28| 9076.93
#2022-12-29| 9247.99
#2022-12-30| 9116.24
#2023-01-02| 9449.26
#2023-01-03| 9528.96
#2023-01-04| 9544.84
#2023-01-05| 9523.21
#2023-01-06| .
#2023-01-09| 9884.44
#2023-01-10| 9787.84
#2023-01-11| 9828.51
#2023-01-12| 9811.43
#2023-01-13| 9995.37
#2023-01-16|10181.55
#2023-01-17|10142.53
#2023-01-18| 9991.29
#2023-01-19| 9713.63
#2023-01-20| 9713.23
#2023-01-23| 9909.97
#2023-01-24| 9981.00
#2023-01-25| 9741.53
#2023-01-26| 9773.67
#2023-01-27| 9946.46
#2023-01-30| 9836.71
#2023-01-31| 9954.56
#2023-02-01|10283.52
#2023-02-02|10796.23
#2023-02-03|10847.14
#2023-02-06|10497.42
#2023-02-07|10665.75
#2023-02-08|10481.06
#2023-02-09|10666.56
#2023-02-10| 9366.35
#2023-02-13| 9452.51
#2023-02-14| 9256.55
#2023-02-15| 9172.15
#2023-02-16| 9129.96
#2023-02-17| 8968.95
#2023-02-20| 8918.80
#2023-02-21| 8737.24
#2023-02-22| 8500.43
#2023-02-23| 8493.81
#2023-02-24| 8325.03
#2023-02-27| 8518.12
#2023-02-28| 8555.27
#2023-03-01| 8469.91
#2023-03-02| 8434.42
#2023-03-03| 8530.90
#2023-03-06| 8491.54
#2023-03-07| 8369.48
#2023-03-08| 8440.88
#2023-03-09| 8359.89
#2023-03-10| 8188.89
#2023-03-13| 8041.79
#2023-03-14| 8149.17
#2023-03-15| 7854.37
#2023-03-16| 7997.06
#2023-03-17| 8022.74
#2023-03-20| 7927.29
#2023-03-21| 7915.02
#2023-03-22| 7746.73
#2023-03-23| 7749.99
#2023-03-24| 7669.79
#2023-03-27| 7665.99
#2023-03-28| 7638.82
#2023-03-29| 7764.16
#2023-03-30| 8055.86
#2023-03-31| 8138.68
#2023-04-03| 8185.63
#2023-04-04| 8280.45
#2023-04-05| 8134.06
#2023-04-06| 8236.28
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 8452.06
#2023-04-12| 8459.91
#2023-04-13| 8557.69
#2023-04-14| 8685.62
#2023-04-17| 8664.64
#2023-04-18| 8683.90
#2023-04-19| 8455.35
#2023-04-20| 8396.14
#2023-04-21| 8418.67
#2023-04-24| 8360.39
#2023-04-25| 8198.08
#2023-04-26| 8686.18
#2023-04-27| 8738.00
#2023-04-28| 8844.05
#2023-05-01| .
#2023-05-02| 8758.30
#2023-05-03| 8757.33
#2023-05-04| 8669.95
#2023-05-05| 8884.95
#2023-05-08| 8773.80
#2023-05-09| 8859.77
#2023-05-10| 8700.06
#2023-05-11| 9005.16
#2023-05-12| 8979.36
#2023-05-15| 9127.19
#2023-05-16| 8860.45
#2023-05-17| 8768.84
#2023-05-18| .
#2023-05-19| 8911.41
#2023-05-22| 8878.15
#2023-05-23| 8812.30
#2023-05-24| 8642.59
#2023-05-25| 8370.57
#2023-05-26| 8314.96
#2023-05-29| 8301.87
#2023-05-30| 7938.30
#2023-05-31| 8126.08
#2023-06-01| 8305.32
#2023-06-02| 8557.71
#2023-06-05| 8606.10
#2023-06-06| 8606.10
#2023-06-07| 8754.16
#2023-06-08| 8637.80
#2023-06-09| 8697.54
#2023-06-12| 8782.76
#2023-06-13| 8693.70
#2023-06-14| 8747.87
#2023-06-15| 8776.78
#2023-06-16| 8697.94
#2023-06-19| 8521.97
#2023-06-20| 8275.78
#2023-06-21| 8252.84
#2023-06-22| 8177.58
#2023-06-23| 8177.58
#2023-06-26| 8076.34
#2023-06-27| 8179.00
#2023-06-28| 8166.37
#2023-06-29| 8365.44
#2023-06-30| 8562.63
#2023-07-03| 8482.84
#2023-07-04| 8580.87
#2023-07-05| 8483.55
#2023-07-06| 8286.40
#2023-07-07| 8393.79
#2023-07-10| 8307.54
#2023-07-11| 8408.33
#2023-07-12| 8585.92
#2023-07-13| 8570.55
#2023-07-14| 8550.23
#2023-07-17| 8500.39
#2023-07-18| 8730.51
#2023-07-19| 8731.46
#2023-07-20| 8474.61
#2023-07-21| 8489.43
#2023-07-24| 8559.76
#2023-07-25| 8670.23
#2023-07-26| 8592.21
#2023-07-27| 8680.19
#2023-07-28| 8749.38
#2023-07-31| 8549.59
#2023-08-01| 8391.52
#2023-08-02| 8306.57
#2023-08-03| 8315.29
#2023-08-04| 8452.90
#2023-08-07| 8430.91
#2023-08-08| 8399.73
#2023-08-09| 8409.23
#2023-08-10| 8488.40
#2023-08-11| 8393.94
#2023-08-14| 8413.16
#2023-08-15| 8391.12
#2023-08-16| 7662.32
#2023-08-17| 7573.83
#2023-08-18| 7456.94
#2023-08-21| 7434.41
#2023-08-22| 7473.13
#2023-08-23| 7503.68
#2023-08-24| 7249.41
#2023-08-25| 7451.57
#2023-08-28| 7558.64
#2023-08-29| 7717.80
#2023-08-30| 7716.41
#2023-08-31| 7881.69
#2023-09-01| 7890.92
#2023-09-04| 7924.17
#2023-09-05| 7883.99
#2023-09-06| 7803.58
#2023-09-07| 7564.31
#2023-09-08| 7529.31
#2023-09-11| 7632.49
#2023-09-12| 7608.57
#2023-09-13| 7587.73
#2023-09-14| 7667.15
#2023-09-15| 7656.75
#2023-09-18| 7728.34
#2023-09-19| 7782.58
#2023-09-20| 7936.51
#2023-09-21| 7935.23
#2023-09-22| 7647.58
#2023-09-25| 7625.31
#2023-09-26| 7628.05
#2023-09-27| 7532.31
#2023-09-28| 7520.11
#2023-09-29| 7721.40
#2023-10-02| 7731.07
#2023-10-03| 7737.37
#2023-10-04| 7510.24
#2023-10-05| 7657.42
#2023-10-06| 7739.33
#2023-10-09| 7621.53
#2023-10-10| 7895.35
#2023-10-11| 7728.18
#2023-10-12| 7674.05
#2023-10-13| 7478.81
#2023-10-16| 7554.40
#2023-10-17| 7465.58
#2023-10-18| 7479.64
#2023-10-19| 7415.96
#2023-10-20| 7288.84
#2023-10-23| 7247.78
#2023-10-24| 7414.12
#2023-10-25| 7366.12
#2023-10-26| 7523.29
#2023-10-27| 7475.21
#2023-10-30| 7483.54
#2023-10-31| 7584.07
#2023-11-01| 7490.92
#2023-11-02| 7688.70
#2023-11-03| 7729.57
#2023-11-06| 7729.34
#2023-11-07| 8431.53
#2023-11-08| 8367.69
#2023-11-09| 8639.42
#2023-11-10| 8562.66
#2023-11-13| 8626.97
#2023-11-14| 8920.15
#2023-11-15| 9016.22
#2023-11-16| 8834.20
#2023-11-17| 9080.72
#2023-11-20| 8990.94
#2023-11-21| 9063.90
#2023-11-22| 9099.69
#2023-11-23| 9128.16
#2023-11-24| 9200.91
#2023-11-27| 9200.16
#2023-11-28| 9210.34
#2023-11-29| 9327.15
#2023-11-30| 9253.80
#2023-12-01| 9333.15
#2023-12-04| 9304.10
#2023-12-05| 9501.28
#2023-12-06| 9679.05
#2023-12-07| 9636.72
#2023-12-08| 9824.90
#2023-12-11| 9954.10
#2023-12-12| 9966.58
#2023-12-13|10025.58
#2023-12-14|10437.96
#2023-12-15|10486.77
#2023-12-18|10317.63
#2023-12-19|10559.54
#2023-12-20|10569.15
#2023-12-21|10675.80
#2023-12-22|10665.53
#2023-12-25| .
#2023-12-26| .
#2023-12-27|10576.13
#2023-12-28|10636.48
#2023-12-29|10763.88
#2024-01-01| .
#2024-01-02|10630.73
#2024-01-03|10237.82
#2024-01-04|10288.72
#2024-01-05|10241.78
#2024-01-08|10340.84
#2024-01-09|10309.76
#2024-01-10|10276.22
#2024-01-11|10178.61
#2024-01-12|10429.15
#2024-01-15|10251.87
#2024-01-16|10203.81
#2024-01-17|10109.83
#2024-01-18|10421.41
#2024-01-19|10269.77
#2024-01-22|10417.18
#2024-01-23|10364.42
#2024-01-24|10485.19
#2024-01-25|10409.91
#2024-01-26|10519.52
#2024-01-29|10452.85
#2024-01-30|10572.09
#2024-01-31|10541.17
#2024-02-01|10671.31
#2024-02-02|10630.24
#2024-02-05|10568.51
#2024-02-06|10583.71
#2024-02-07|10434.69
#2024-02-08|10895.28
#2024-02-09|11073.24
#2024-02-12|11137.39
#2024-02-13|11159.12
#2024-02-14|11396.34
#2024-02-15|11265.71
#2024-02-16|11430.59
#2024-02-19|11401.51
#2024-02-20|11582.37
#2024-02-21|11770.92
#2024-02-22|11913.68
#2024-02-23|12178.71
#2024-02-26|12134.19
#2024-02-27|12200.91
#2024-02-28|12281.17
#2024-02-29|12451.69
#2024-03-01|12645.19
#2024-03-04|12403.69
#2024-03-05|12276.35
#2024-03-06|12243.86
#2024-03-07|12291.66
#2024-03-08|12415.10
#2024-03-11|12288.98
#2024-03-12|12431.15
#2024-03-13|12427.18
#2024-03-14|12648.10
#2024-03-15|12654.61
#2024-03-18|12532.90
#2024-03-19|12715.98
#2024-03-20|12816.65
#2024-03-21|13006.57
#2024-03-22|12840.00
#2024-03-25|12707.14
#2024-03-26|12819.27
#2024-03-27|12753.04
#2024-03-28|12889.10
#2024-03-29| .
#2024-04-01| .
#2024-04-02|12578.85
#2024-04-03|12582.20
#2024-04-04|12533.74
#2024-04-05|12390.06
#2024-04-08|12410.66
#2024-04-09|12326.20
#2024-04-10|12303.34
#2024-04-11|11458.46
#2024-04-12|11342.71
#2024-04-15|11496.89
#2024-04-16|11440.81
#2024-04-17|11459.22
#2024-04-18|11573.60
#2024-04-19|11359.56
#2024-04-22|11475.58
#2024-04-23|11610.18
#2024-04-24|11407.64
#2024-04-25|10576.85
#2024-04-26|11053.89
#2024-04-29|11165.59
#2024-04-30|11091.51
#2024-05-01| .
#2024-05-02|10814.79
#2024-05-03|11023.02
#2024-05-06|11076.81
#2024-05-07|10815.35
#2024-05-08|10437.59
#2024-05-09| .
#2024-05-10|10494.32
#2024-05-13|10623.81
#2024-05-14|10897.59
#2024-05-15|10862.72
#2024-05-16|10927.14
#2024-05-17|11036.94
#2024-05-20|11069.70
#2024-05-21|10991.98
#2024-05-22|11055.54
#2024-05-23|11298.52
#2024-05-24|11261.19
#2024-05-27|11272.71
#2024-05-28|11230.48
#2024-05-29|11190.13
#2024-05-30|11381.94
#2024-05-31|11534.88
#2024-06-03|11522.51
#2024-06-04|11418.26
#2024-06-05|11570.22
#2024-06-06| .
#2024-06-07|11554.94
#2024-06-10|11645.02
#2024-06-11|11631.08
#2024-06-12|11840.24
#2024-06-13|11688.74
#2024-06-14|11050.68
#2024-06-17|11084.89
#2024-06-18|11105.15
#2024-06-19|10854.17
#2024-06-20|10941.24
#2024-06-21| .
#2024-06-24|10952.46
#2024-06-25|10900.92
#2024-06-26|10873.15
#2024-06-27|10818.41
#2024-06-28|10454.19
#2024-07-01|10410.91
#2024-07-02|10327.13
#2024-07-03|10346.08
#2024-07-04|10474.43
#2024-07-05|10533.82
#2024-07-08|10734.34
#2024-07-09|10641.69
#2024-07-10|10469.74
#2024-07-11|10612.03
#2024-07-12|10771.76
#2024-07-15|10605.23
#2024-07-16|10875.54
#2024-07-17|10808.51
#2024-07-18|10702.85
#2024-07-19|10534.86
#2024-07-22|10726.56
#2024-07-23|10563.82
#2024-07-24|10594.24
#2024-07-25|10509.61
#2024-07-26|10645.62
#2024-07-29|10657.48
#2024-07-30|10723.84
#2024-07-31|10616.03
#2024-08-01|10334.49
#2024-08-02|10141.00
#2024-08-05| 9936.86
#2024-08-06| 9864.22
#2024-08-07|10197.59
#2024-08-08|10162.48
#2024-08-09|10286.77
#2024-08-12|10115.08
#2024-08-13|10208.18
#2024-08-14|10374.10
#2024-08-15|10741.20
#2024-08-16|10442.64
#2024-08-19|10794.86
#2024-08-20|10784.63
#2024-08-21|10627.95
#2024-08-22|10764.83
#2024-08-23|10822.84
#2024-08-26|10826.14
#2024-08-27|10738.50
#2024-08-28|10810.10
#2024-08-29|10790.04
#2024-08-30|10877.77
#2024-09-02|10649.10
#2024-09-03|10455.80
#2024-09-04|10411.51
#2024-09-05|10503.25
#2024-09-06|10273.44
#2024-09-09|10429.75
#2024-09-10|10445.59
#2024-09-11|10196.95
#2024-09-12|10392.69
#2024-09-13|10607.03
#2024-09-16|10524.53
#2024-09-17|10640.77
#2024-09-18|10673.77
#2024-09-19|10867.99
#2024-09-20|10626.00
#2024-09-23|10713.74
#2024-09-24|10615.04
#2024-09-25|10726.99
#2024-09-26|10944.66
#2024-09-27|10922.52
#2024-09-30|10832.17
#2024-10-01|10694.95
#2024-10-02|10559.87
#2024-10-03|10446.95
#2024-10-04|10578.62
#2024-10-07|10520.25
#2024-10-08|10530.08
#2024-10-09|10557.61
#2024-10-10|10454.82
#2024-10-11|10617.39
#2024-10-14|10292.28
#2024-10-15|10443.94
#2024-10-16|10387.69
#2024-10-17|10522.68
#2024-10-18|10532.00
#2024-10-21|10446.65
#2024-10-22|10438.27
#2024-10-23|10386.55
#2024-10-24|10399.21
#2024-10-25|10679.05
#2024-10-28|10910.28
#2024-10-29|10822.31
#2024-10-30|10623.84
#2024-10-31|10694.72
#2024-11-01|10655.89
#2024-11-04|10882.78
#2024-11-05|10037.93
#2024-11-06|10033.74
#2024-11-07| 9513.63
#2024-11-08| 9507.27
#2024-11-11| 9669.54
#2024-11-12| 9422.14
#2024-11-13| 9371.47
#2024-11-14| 9526.28
#2024-11-15| 9337.61
#2024-11-18| 9337.86
#2024-11-19| 9195.67
#2024-11-20| 8989.87
#2024-11-21| 8993.88
#2024-11-22| 9176.00
#2024-11-25| 9312.16
#2024-11-26| 9178.98
#2024-11-27| 9267.27
#2024-11-28| 9276.14
#2024-11-29| 9208.57
#2024-12-02| 9388.34
#2024-12-03| 9271.87
#2024-12-04| 9521.89
#2024-12-05| 9552.25
#2024-12-06| 9647.97
#2024-12-09| 9615.05
#2024-12-10| 9576.13
#2024-12-11| 9615.51
#2024-12-12| 9464.87
#2024-12-13| 9291.06
#2024-12-16| 9383.68
#2024-12-17| 9210.39
#2024-12-18| 9346.24
#2024-12-19| 9141.44
#2024-12-20| 9246.45
#2024-12-23| 9241.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 9387.39
#2024-12-30| 9338.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 9589.58
#2025-01-03| 9544.36
#2025-01-06| .
#2025-01-07| 9450.39
#2025-01-08| 9321.19
#2025-01-09| 9282.43
#2025-01-10| 9225.38
#2025-01-13| 9044.15
#2025-01-14| 9208.59
#2025-01-15| 9416.61
#2025-01-16| 9667.26
#2025-01-17| 9904.20
#2025-01-20| 9525.50
#2025-01-21| 9734.68
#2025-01-22| 9682.30
#2025-01-23| 9596.23
#2025-01-24| 9593.63
#2025-01-27| 9960.25
#2025-01-28| 9903.81
#2025-01-29|10115.47
#2025-01-30|10443.45
#2025-01-31|10494.85
#2025-02-03|10319.56
#2025-02-04|10497.62
#2025-02-05|10541.89
#2025-02-06|11057.16
#2025-02-07|11105.90
#2025-02-10|11121.09
#2025-02-11|11034.27
#2025-02-12|10907.58
#2025-02-13|11105.95
#2025-02-14|11089.78
#2025-02-17|11026.45
#2025-02-18|11061.50
#2025-02-19|10758.75
#2025-02-20|10712.84
#2025-02-21|10714.51
#2025-02-24|10662.57
#2025-02-25|10560.03
#2025-02-26|10557.25
#2025-02-27|10426.16
#2025-02-28|10281.39
#2025-03-03|10343.37
#2025-03-04|10153.27
#2025-03-05|10204.23
#2025-03-06|10238.90
#2025-03-07|10160.98
#2025-03-10|10088.40
#2025-03-11| 9773.38
#2025-03-12| 9868.94
#2025-03-13| 9773.79
#2025-03-14| 9892.02
#2025-03-17| 9989.92
#2025-03-18|10185.78
#2025-03-19|10107.08
#2025-03-20|10108.28
#2025-03-21| 9933.21
#2025-03-24| 9929.48
#2025-03-25|10038.27
#2025-03-26| 9819.33
#2025-03-27| 9770.12
#2025-03-28| 9735.27
#2025-03-31| 9642.84
#2025-04-01| 9831.20
#2025-04-02| 9754.03
#2025-04-03| 9379.41
#2025-04-04| 9013.59
#2025-04-07| 8669.08
#2025-04-08| 8816.61
#2025-04-09| 8477.20
#2025-04-10| 8685.42
#2025-04-11| 8881.18
#2025-04-14| 9245.35
#2025-04-15| 9453.44
#2025-04-16| 9348.38
#2025-04-17| 9260.90
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 9342.19
#2025-04-23| 9560.21
#2025-04-24|10505.94
#2025-04-25|10652.39
#2025-04-28|10811.97
#2025-04-29|10966.95
#2025-04-30|11135.51
#2025-05-01| .
#2025-05-02|11117.57
#2025-05-05|11134.38
#2025-05-06|10589.63
#2025-05-07|10669.02
#2025-05-08|10796.87
#2025-05-09|10718.06
#2025-05-12|11097.88
#2025-05-13|11230.73
#2025-05-14|11097.59
#2025-05-15|11087.37
#2025-05-16|10989.02
#2025-05-19|11019.12
#2025-05-20|11009.19
#2025-05-21|10992.85
#2025-05-22|10637.39
#2025-05-23|10587.84
#2025-05-26|10752.17
#2025-05-27|10758.89
#2025-05-28|10817.31
#2025-05-29| .
#2025-05-30|10761.07
#2025-06-02|10693.09
#2025-06-03|10820.48
#2025-06-04|11106.83
#2025-06-05|11147.63
#2025-06-06| .
#2025-06-09|11122.09
#2025-06-10|11291.82
#2025-06-11|11225.32
#2025-06-12|11032.99
#2025-06-13|10855.94
#2025-06-16|10887.30
#2025-06-17|10881.10
#2025-06-18|11008.44
#2025-06-19|10761.08
#2025-06-20| .
#2025-06-23|10828.01
#2025-06-24|10977.54
#2025-06-25|10983.23
#2025-06-26|10966.32
#2025-06-27|11222.49
#2025-06-30|11159.11
#2025-07-01|11148.88
#2025-07-02|11334.62
#2025-07-03|11468.44
#2025-07-04|11588.94
#2025-07-07|11618.42
#2025-07-08|11645.49
#2025-07-09|11286.49
#2025-07-10|11216.61
#2025-07-11|11185.07
#2025-07-14|11034.99
#2025-07-15|11167.65
#2025-07-16|11056.10
#2025-07-17|11114.71
#2025-07-18|11034.57
#2025-07-21|11031.36
#2025-07-22|10950.14
#2025-07-23|11137.53
#2025-07-24|11072.55
#2025-07-25|11123.54
#2025-07-28|11023.11
#2025-07-29|11007.67
#2025-07-30|10805.32
#2025-07-31|10752.37
#2025-08-01|10698.19
#2025-08-04|10711.29
#2025-08-05|10890.77
#2025-08-06|10783.33
#2025-08-07|10840.87
#2025-08-08|10935.29
#2025-08-11|10715.75
#2025-08-12|10813.89
#2025-08-13|10828.61
#2025-08-14|10119.55
#2025-08-15|10098.06
#2025-08-18|10084.42
#2025-08-19|10362.53
#2025-08-20|10344.79
#2025-08-21|10386.89
#2025-08-22|10520.18
#2025-08-25|10446.51
#2025-08-26|10369.61
#2025-08-27|10357.02
#2025-08-28|10337.85
#2025-08-29|10272.53
#2025-09-01|10335.16
#2025-09-02|10266.31
#2025-09-03|10379.22
#2025-09-04|10519.91
#2025-09-05|10448.47
#2025-09-08|10646.30
#2025-09-09|10584.73
#2025-09-10|10557.85
#2025-09-11|10597.08
#2025-09-12|10680.53
#2025-09-15|10750.26
#2025-09-16|10782.93
#2025-09-17|10840.76
#2025-09-18|10866.29
#2025-09-19|10754.78
#2025-09-22|10698.85
#2025-09-23|10645.10
#2025-09-24|10552.98
#2025-09-25|10597.21
#2025-09-26|10595.02
#2025-09-29|10628.21
#2025-09-30|10661.20
#2025-10-01|10740.77
#2025-10-02|10767.92
#2025-10-03|10977.63
#2025-10-06|10980.57
#2025-10-07|11021.77
#2025-10-08|11159.79
#2025-10-09|11122.35
#2025-10-10|11016.05
#2025-10-13|11218.69
#2025-10-14|11093.01
#2025-10-15|11220.99
#2025-10-16|11214.76
#2025-10-17|11267.43
#2025-10-20|11334.80
#2025-10-21|11480.65
#2025-10-22|11512.77
#2025-10-23|12126.21
#2025-10-24|12187.32
#2025-10-27|12144.51
#2025-10-28|12253.27
#2025-10-29|11972.85
#2025-10-30|12103.58
#2025-10-31|11927.02
#2025-11-03|11863.22
#2025-11-04|11726.39
#2025-11-05|11776.54
#2025-11-06|11909.29
#2025-11-07|11669.87
#2025-11-10|11715.39
#2025-11-11|11923.39
#2025-11-12|12060.15
#2025-11-13|12022.04
#2025-11-14|11859.84
#2025-11-17|11760.98
#2025-11-18|11445.56
#2025-11-19|11480.95
#2025-11-20|11461.63
#2025-11-21|11361.96
#2025-11-24|11405.17
#2025-11-25|11599.17
#2025-11-26|11755.37
#2025-11-27|11901.80
#2025-11-28|11847.65
#2025-12-01|11749.22
#2025-12-02|11651.47
#2025-12-03|11549.04
#2025-12-04|11760.74
#2025-12-05|11682.77
#2025-12-08|11628.03
#2025-12-09|11560.20
#2025-12-10|11622.60
#2025-12-11|11820.18
#2025-12-12|11829.55
#2025-12-15|11920.66
#2025-12-16|11967.05
#2025-12-17|11930.00
#2025-12-18|12028.44
#2025-12-19|11964.92
#2025-12-22|12042.92
#2025-12-23|11999.28
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|12142.55
#2025-12-30|12184.34
#2025-12-31| .
#2026-01-01| .
#2026-01-02|11910.87
#2026-01-05|11842.17
#2026-01-06| .
#2026-01-07|12032.92
#2026-01-08|11857.20
#2026-01-09|11790.61
#2026-01-12|12002.17
#2026-01-13|11922.85
#2026-01-14|11854.51
#2026-01-15|11868.27
#2026-01-16|11763.39
#2026-01-19|11274.34
#2026-01-20|11178.51
#2026-01-21|11266.26
#2026-01-22|11430.75
#2026-01-23|11253.84
#2026-01-26|11293.41
#2026-01-27|11188.65
#2026-01-28|11090.28
#2026-01-29|11848.02
#2026-01-30|11756.14
#2026-02-02|11781.51
#2026-02-03|11717.58
#2026-02-04|11832.02
#2026-02-05|11472.63
#2026-02-06|11420.26
#2026-02-09|11585.07
#2026-02-10|11518.76
#2026-02-11|11292.01
#2026-02-12|11157.99
#2026-02-13|11164.50
#2026-02-16|11131.86
#2026-02-17|11177.20
#2026-02-18|11222.28
#2026-02-19|11343.47
#2026-02-20|11388.67
#2026-02-23|11212.39
#2026-02-24|11298.76
#2026-02-25|11344.17
#2026-02-26|11551.02
#2026-02-27|11617.39
#2026-03-02|11379.16
#2026-03-03|11009.76
#2026-03-04|11163.31
#2026-03-05|11258.10
#2026-03-06|11158.73
#2026-03-09|10900.56
#2026-03-10|11157.93
#2026-03-11|10992.46
#2026-03-12|11014.05
#2026-03-13|10988.67
#2026-03-16|11046.36
#2026-03-17|10922.19
#2026-03-18|10956.82
#2026-03-19|10771.33
#2026-03-20|10818.94
#2026-03-23|10780.36
#2026-03-24|10779.78
#2026-03-25|10798.99
#2026-03-26|10980.09
#2026-03-27|10789.84
#2026-03-30|10921.26
#2026-03-31|11061.48
#2026-04-01|11266.26