Table Data - OMX Stockholm Consumer Products and Services Gross Index
| Title | OMX Stockholm Consumer Products and Services Gross Index |
|---|---|
| Series ID | NASDAQSX4020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: SX4020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 437.59 |
| 2000-01-04 | 430.46 |
| 2000-01-05 | 417.29 |
| 2000-01-06 | . |
| 2000-01-07 | 443.18 |
| 2000-01-10 | 454.88 |
| 2000-01-11 | 446.24 |
| 2000-01-12 | 438.05 |
| 2000-01-13 | 432.14 |
| 2000-01-14 | 431.50 |
| 2000-01-17 | 427.39 |
| 2000-01-18 | 428.17 |
| 2000-01-19 | 428.24 |
| 2000-01-20 | 425.50 |
| 2000-01-21 | 427.96 |
| 2000-01-24 | 417.55 |
| 2000-01-25 | 421.19 |
| 2000-01-26 | 408.36 |
| 2000-01-27 | 409.33 |
| 2000-01-28 | 407.17 |
| 2000-01-31 | 405.24 |
| 2000-02-01 | 411.26 |
| 2000-02-02 | 408.43 |
| 2000-02-03 | 417.66 |
| 2000-02-04 | 409.60 |
| 2000-02-07 | 421.46 |
| 2000-02-08 | 425.56 |
| 2000-02-09 | 403.15 |
| 2000-02-10 | 410.95 |
| 2000-02-11 | 393.31 |
| 2000-02-14 | 390.60 |
| 2000-02-15 | 383.09 |
| 2000-02-16 | 396.24 |
| 2000-02-17 | 396.09 |
| 2000-02-18 | 384.89 |
| 2000-02-21 | 381.50 |
| 2000-02-22 | 378.28 |
| 2000-02-23 | 364.91 |
| 2000-02-24 | 363.57 |
| 2000-02-25 | 363.91 |
| 2000-02-28 | 366.18 |
| 2000-02-29 | 368.63 |
| 2000-03-01 | 353.38 |
| 2000-03-02 | 354.65 |
| 2000-03-03 | 354.72 |
| 2000-03-06 | 350.57 |
| 2000-03-07 | 349.54 |
| 2000-03-08 | 340.93 |
| 2000-03-09 | 343.00 |
| 2000-03-10 | 339.34 |
| 2000-03-13 | 337.84 |
| 2000-03-14 | 346.11 |
| 2000-03-15 | 344.18 |
| 2000-03-16 | 364.01 |
| 2000-03-17 | 363.68 |
| 2000-03-20 | 360.93 |
| 2000-03-21 | 359.01 |
| 2000-03-22 | 363.07 |
| 2000-03-23 | 369.33 |
| 2000-03-24 | 371.86 |
| 2000-03-27 | 366.04 |
| 2000-03-28 | 366.10 |
| 2000-03-29 | 362.32 |
| 2000-03-30 | 357.15 |
| 2000-03-31 | 354.95 |
| 2000-04-03 | 355.46 |
| 2000-04-04 | 362.59 |
| 2000-04-05 | 357.77 |
| 2000-04-06 | 357.95 |
| 2000-04-07 | 356.54 |
| 2000-04-10 | 350.22 |
| 2000-04-11 | 343.73 |
| 2000-04-12 | 342.57 |
| 2000-04-13 | 345.89 |
| 2000-04-14 | 343.56 |
| 2000-04-17 | 332.17 |
| 2000-04-18 | 338.03 |
| 2000-04-19 | 337.24 |
| 2000-04-20 | 336.56 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 337.64 |
| 2000-04-26 | 337.32 |
| 2000-04-27 | 335.22 |
| 2000-04-28 | 335.78 |
| 2000-05-01 | . |
| 2000-05-02 | 335.61 |
| 2000-05-03 | 338.18 |
| 2000-05-04 | 341.74 |
| 2000-05-05 | 341.63 |
| 2000-05-08 | 339.69 |
| 2000-05-09 | 341.57 |
| 2000-05-10 | 341.61 |
| 2000-05-11 | 350.13 |
| 2000-05-12 | 351.09 |
| 2000-05-15 | 351.27 |
| 2000-05-16 | 354.63 |
| 2000-05-17 | 351.33 |
| 2000-05-18 | 354.20 |
| 2000-05-19 | 353.79 |
| 2000-05-22 | 351.61 |
| 2000-05-23 | 350.73 |
| 2000-05-24 | 351.24 |
| 2000-05-25 | 349.74 |
| 2000-05-26 | 343.16 |
| 2000-05-29 | 340.83 |
| 2000-05-30 | 345.37 |
| 2000-05-31 | 339.50 |
| 2000-06-01 | . |
| 2000-06-02 | 337.32 |
| 2000-06-05 | 340.40 |
| 2000-06-06 | 328.97 |
| 2000-06-07 | 332.77 |
| 2000-06-08 | 324.18 |
| 2000-06-09 | 324.07 |
| 2000-06-12 | . |
| 2000-06-13 | 319.57 |
| 2000-06-14 | 316.93 |
| 2000-06-15 | 314.58 |
| 2000-06-16 | 314.40 |
| 2000-06-19 | 315.72 |
| 2000-06-20 | 311.58 |
| 2000-06-21 | 303.38 |
| 2000-06-22 | 308.33 |
| 2000-06-23 | . |
| 2000-06-26 | 311.35 |
| 2000-06-27 | 308.88 |
| 2000-06-28 | 317.01 |
| 2000-06-29 | 315.67 |
| 2000-06-30 | 308.76 |
| 2000-07-03 | 315.49 |
| 2000-07-04 | 321.82 |
| 2000-07-05 | 327.20 |
| 2000-07-06 | 332.60 |
| 2000-07-07 | 326.68 |
| 2000-07-10 | 334.36 |
| 2000-07-11 | 336.51 |
| 2000-07-12 | 344.18 |
| 2000-07-13 | 346.48 |
| 2000-07-14 | 343.44 |
| 2000-07-17 | 344.65 |
| 2000-07-18 | 339.13 |
| 2000-07-19 | 339.68 |
| 2000-07-20 | 334.35 |
| 2000-07-21 | 335.80 |
| 2000-07-24 | 334.21 |
| 2000-07-25 | 326.21 |
| 2000-07-26 | 325.46 |
| 2000-07-27 | 323.60 |
| 2000-07-28 | 332.58 |
| 2000-07-31 | 329.38 |
| 2000-08-01 | 328.57 |
| 2000-08-02 | 327.30 |
| 2000-08-03 | 324.00 |
| 2000-08-04 | 326.13 |
| 2000-08-07 | 330.46 |
| 2000-08-08 | 328.56 |
| 2000-08-09 | 331.87 |
| 2000-08-10 | 329.82 |
| 2000-08-11 | 325.47 |
| 2000-08-14 | 324.77 |
| 2000-08-15 | 326.84 |
| 2000-08-16 | 324.85 |
| 2000-08-17 | 325.79 |
| 2000-08-18 | 326.91 |
| 2000-08-21 | 326.70 |
| 2000-08-22 | 327.62 |
| 2000-08-23 | 319.89 |
| 2000-08-24 | 317.60 |
| 2000-08-25 | 322.43 |
| 2000-08-28 | 323.00 |
| 2000-08-29 | 322.43 |
| 2000-08-30 | 313.41 |
| 2000-08-31 | 308.54 |
| 2000-09-01 | 308.40 |
| 2000-09-04 | 309.39 |
| 2000-09-05 | 310.96 |
| 2000-09-06 | 314.61 |
| 2000-09-07 | 317.79 |
| 2000-09-08 | 312.51 |
| 2000-09-11 | 315.55 |
| 2000-09-12 | 313.20 |
| 2000-09-13 | 314.66 |
| 2000-09-14 | 313.15 |
| 2000-09-15 | 312.05 |
| 2000-09-18 | 307.56 |
| 2000-09-19 | 305.04 |
| 2000-09-20 | 303.23 |
| 2000-09-21 | 299.32 |
| 2000-09-22 | 297.73 |
| 2000-09-25 | 300.38 |
| 2000-09-26 | 304.54 |
| 2000-09-27 | 306.38 |
| 2000-09-28 | 305.23 |
| 2000-09-29 | 309.49 |
| 2000-10-02 | 310.81 |
| 2000-10-03 | 315.23 |
| 2000-10-04 | 311.63 |
| 2000-10-05 | 310.01 |
| 2000-10-06 | 307.96 |
| 2000-10-09 | 305.13 |
| 2000-10-10 | 308.45 |
| 2000-10-11 | 308.09 |
| 2000-10-12 | 310.30 |
| 2000-10-13 | 312.07 |
| 2000-10-16 | 312.94 |
| 2000-10-17 | 309.62 |
| 2000-10-18 | 310.97 |
| 2000-10-19 | 312.61 |
| 2000-10-20 | 316.87 |
| 2000-10-23 | 319.39 |
| 2000-10-24 | 330.30 |
| 2000-10-25 | 334.94 |
| 2000-10-26 | 330.10 |
| 2000-10-27 | 317.56 |
| 2000-10-30 | 322.78 |
| 2000-10-31 | 335.73 |
| 2000-11-01 | 342.12 |
| 2000-11-02 | 347.93 |
| 2000-11-03 | 339.97 |
| 2000-11-06 | 349.16 |
| 2000-11-07 | 344.96 |
| 2000-11-08 | 346.24 |
| 2000-11-09 | 342.80 |
| 2000-11-10 | 340.80 |
| 2000-11-13 | 335.53 |
| 2000-11-14 | 340.96 |
| 2000-11-15 | 338.65 |
| 2000-11-16 | 339.62 |
| 2000-11-17 | 341.54 |
| 2000-11-20 | 341.96 |
| 2000-11-21 | 341.55 |
| 2000-11-22 | 335.30 |
| 2000-11-23 | 336.12 |
| 2000-11-24 | 338.94 |
| 2000-11-27 | 341.30 |
| 2000-11-28 | 344.25 |
| 2000-11-29 | 349.60 |
| 2000-11-30 | 347.94 |
| 2000-12-01 | 344.80 |
| 2000-12-04 | 342.16 |
| 2000-12-05 | 347.00 |
| 2000-12-06 | 353.67 |
| 2000-12-07 | 355.81 |
| 2000-12-08 | 361.55 |
| 2000-12-11 | 361.01 |
| 2000-12-12 | 357.01 |
| 2000-12-13 | 341.60 |
| 2000-12-14 | 332.88 |
| 2000-12-15 | 336.78 |
| 2000-12-18 | 337.60 |
| 2000-12-19 | 327.97 |
| 2000-12-20 | 330.37 |
| 2000-12-21 | 331.73 |
| 2000-12-22 | 336.55 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 334.95 |
| 2000-12-28 | 329.44 |
| 2000-12-29 | 335.72 |
| 2001-01-01 | . |
| 2001-01-02 | 332.86 |
| 2001-01-03 | 332.89 |
| 2001-01-04 | 342.36 |
| 2001-01-05 | 345.57 |
| 2001-01-08 | 344.77 |
| 2001-01-09 | 343.59 |
| 2001-01-10 | 340.60 |
| 2001-01-11 | 338.84 |
| 2001-01-12 | 338.67 |
| 2001-01-15 | 340.13 |
| 2001-01-16 | 338.47 |
| 2001-01-17 | 339.40 |
| 2001-01-18 | 343.08 |
| 2001-01-19 | 344.24 |
| 2001-01-22 | 345.56 |
| 2001-01-23 | 347.55 |
| 2001-01-24 | 346.80 |
| 2001-01-25 | 348.91 |
| 2001-01-26 | 350.29 |
| 2001-01-29 | 351.31 |
| 2001-01-30 | 354.76 |
| 2001-01-31 | 366.23 |
| 2001-02-01 | 365.98 |
| 2001-02-02 | 366.37 |
| 2001-02-05 | 364.29 |
| 2001-02-06 | 363.41 |
| 2001-02-07 | 364.62 |
| 2001-02-08 | 360.64 |
| 2001-02-09 | 367.11 |
| 2001-02-12 | 369.29 |
| 2001-02-13 | 365.57 |
| 2001-02-14 | 374.57 |
| 2001-02-15 | 376.05 |
| 2001-02-16 | 378.48 |
| 2001-02-19 | 382.49 |
| 2001-02-20 | 383.77 |
| 2001-02-21 | 386.15 |
| 2001-02-22 | 387.45 |
| 2001-02-23 | 384.90 |
| 2001-02-26 | 390.03 |
| 2001-02-27 | 390.80 |
| 2001-02-28 | 397.54 |
| 2001-03-01 | 393.48 |
| 2001-03-02 | 388.78 |
| 2001-03-05 | 390.91 |
| 2001-03-06 | 394.00 |
| 2001-03-07 | 394.25 |
| 2001-03-08 | 400.37 |
| 2001-03-09 | 402.00 |
| 2001-03-12 | 401.67 |
| 2001-03-13 | 396.08 |
| 2001-03-14 | 380.07 |
| 2001-03-15 | 383.76 |
| 2001-03-16 | 375.04 |
| 2001-03-19 | 375.27 |
| 2001-03-20 | 369.96 |
| 2001-03-21 | 364.52 |
| 2001-03-22 | 353.81 |
| 2001-03-23 | 352.21 |
| 2001-03-26 | 363.55 |
| 2001-03-27 | 371.32 |
| 2001-03-28 | 370.75 |
| 2001-03-29 | 363.29 |
| 2001-03-30 | 362.69 |
| 2001-04-02 | 358.25 |
| 2001-04-03 | 356.11 |
| 2001-04-04 | 357.43 |
| 2001-04-05 | 365.00 |
| 2001-04-06 | 359.36 |
| 2001-04-09 | 369.75 |
| 2001-04-10 | 376.63 |
| 2001-04-11 | 367.87 |
| 2001-04-12 | 366.12 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 366.83 |
| 2001-04-18 | 373.88 |
| 2001-04-19 | 381.12 |
| 2001-04-20 | 382.67 |
| 2001-04-23 | 379.95 |
| 2001-04-24 | 385.31 |
| 2001-04-25 | 388.27 |
| 2001-04-26 | 395.66 |
| 2001-04-27 | 401.16 |
| 2001-04-30 | 414.02 |
| 2001-05-01 | . |
| 2001-05-02 | 407.22 |
| 2001-05-03 | 399.63 |
| 2001-05-04 | 405.21 |
| 2001-05-07 | 412.55 |
| 2001-05-08 | 403.95 |
| 2001-05-09 | 405.76 |
| 2001-05-10 | 413.09 |
| 2001-05-11 | 408.68 |
| 2001-05-14 | 407.34 |
| 2001-05-15 | 406.58 |
| 2001-05-16 | 412.78 |
| 2001-05-17 | 414.72 |
| 2001-05-18 | 418.62 |
| 2001-05-21 | 425.00 |
| 2001-05-22 | 422.63 |
| 2001-05-23 | 420.84 |
| 2001-05-24 | . |
| 2001-05-25 | 416.64 |
| 2001-05-28 | 416.43 |
| 2001-05-29 | 417.55 |
| 2001-05-30 | 421.44 |
| 2001-05-31 | 423.64 |
| 2001-06-01 | 428.12 |
| 2001-06-04 | . |
| 2001-06-05 | 436.34 |
| 2001-06-06 | 428.03 |
| 2001-06-07 | 426.86 |
| 2001-06-08 | 421.85 |
| 2001-06-11 | 425.42 |
| 2001-06-12 | 422.37 |
| 2001-06-13 | 416.26 |
| 2001-06-14 | 408.90 |
| 2001-06-15 | 406.89 |
| 2001-06-18 | 404.42 |
| 2001-06-19 | 395.87 |
| 2001-06-20 | 392.37 |
| 2001-06-21 | 393.41 |
| 2001-06-22 | . |
| 2001-06-25 | 403.49 |
| 2001-06-26 | 402.50 |
| 2001-06-27 | 401.96 |
| 2001-06-28 | 407.42 |
| 2001-06-29 | 415.12 |
| 2001-07-02 | 414.91 |
| 2001-07-03 | 419.31 |
| 2001-07-04 | 414.50 |
| 2001-07-05 | 405.92 |
| 2001-07-06 | 401.55 |
| 2001-07-09 | 400.79 |
| 2001-07-10 | 404.26 |
| 2001-07-11 | 406.32 |
| 2001-07-12 | 408.67 |
| 2001-07-13 | 411.12 |
| 2001-07-16 | 416.82 |
| 2001-07-17 | 405.32 |
| 2001-07-18 | 403.67 |
| 2001-07-19 | 408.47 |
| 2001-07-20 | 410.30 |
| 2001-07-23 | 415.64 |
| 2001-07-24 | 412.94 |
| 2001-07-25 | 413.72 |
| 2001-07-26 | 415.61 |
| 2001-07-27 | 415.06 |
| 2001-07-30 | 421.81 |
| 2001-07-31 | 426.01 |
| 2001-08-01 | 429.07 |
| 2001-08-02 | 426.91 |
| 2001-08-03 | 430.54 |
| 2001-08-06 | 425.30 |
| 2001-08-07 | 426.87 |
| 2001-08-08 | 425.91 |
| 2001-08-09 | 422.29 |
| 2001-08-10 | 420.38 |
| 2001-08-13 | 419.89 |
| 2001-08-14 | 422.22 |
| 2001-08-15 | 418.61 |
| 2001-08-16 | 411.93 |
| 2001-08-17 | 412.11 |
| 2001-08-20 | 404.91 |
| 2001-08-21 | 408.27 |
| 2001-08-22 | 412.94 |
| 2001-08-23 | 413.57 |
| 2001-08-24 | 413.29 |
| 2001-08-27 | 414.69 |
| 2001-08-28 | 413.06 |
| 2001-08-29 | 409.10 |
| 2001-08-30 | 406.93 |
| 2001-08-31 | 401.02 |
| 2001-09-03 | 396.97 |
| 2001-09-04 | 407.89 |
| 2001-09-05 | 410.39 |
| 2001-09-06 | 413.78 |
| 2001-09-07 | 408.57 |
| 2001-09-10 | 406.07 |
| 2001-09-11 | 381.23 |
| 2001-09-12 | 374.41 |
| 2001-09-13 | 379.46 |
| 2001-09-14 | 379.38 |
| 2001-09-17 | 376.95 |
| 2001-09-18 | 372.47 |
| 2001-09-19 | 369.48 |
| 2001-09-20 | 360.11 |
| 2001-09-21 | 343.03 |
| 2001-09-24 | 353.69 |
| 2001-09-25 | 360.24 |
| 2001-09-26 | 360.65 |
| 2001-09-27 | 360.06 |
| 2001-09-28 | 367.93 |
| 2001-10-01 | 367.00 |
| 2001-10-02 | 366.34 |
| 2001-10-03 | 368.73 |
| 2001-10-04 | 382.54 |
| 2001-10-05 | 382.34 |
| 2001-10-08 | 376.85 |
| 2001-10-09 | 378.19 |
| 2001-10-10 | 387.67 |
| 2001-10-11 | 395.32 |
| 2001-10-12 | 388.92 |
| 2001-10-15 | 393.11 |
| 2001-10-16 | 393.42 |
| 2001-10-17 | 393.71 |
| 2001-10-18 | 389.63 |
| 2001-10-19 | 382.13 |
| 2001-10-22 | 388.26 |
| 2001-10-23 | 392.44 |
| 2001-10-24 | 402.31 |
| 2001-10-25 | 395.98 |
| 2001-10-26 | 390.98 |
| 2001-10-29 | 391.41 |
| 2001-10-30 | 389.47 |
| 2001-10-31 | 396.43 |
| 2001-11-01 | 397.03 |
| 2001-11-02 | 397.85 |
| 2001-11-05 | 400.35 |
| 2001-11-06 | 407.71 |
| 2001-11-07 | 408.50 |
| 2001-11-08 | 410.70 |
| 2001-11-09 | 411.74 |
| 2001-11-12 | 407.44 |
| 2001-11-13 | 415.52 |
| 2001-11-14 | 413.29 |
| 2001-11-15 | 414.92 |
| 2001-11-16 | 419.01 |
| 2001-11-19 | 428.20 |
| 2001-11-20 | 421.55 |
| 2001-11-21 | 427.02 |
| 2001-11-22 | 429.78 |
| 2001-11-23 | 423.61 |
| 2001-11-26 | 427.15 |
| 2001-11-27 | 426.57 |
| 2001-11-28 | 424.51 |
| 2001-11-29 | 431.94 |
| 2001-11-30 | 433.39 |
| 2001-12-03 | 438.11 |
| 2001-12-04 | 443.78 |
| 2001-12-05 | 444.98 |
| 2001-12-06 | 446.99 |
| 2001-12-07 | 445.95 |
| 2001-12-10 | 435.56 |
| 2001-12-11 | 440.78 |
| 2001-12-12 | 441.28 |
| 2001-12-13 | 441.92 |
| 2001-12-14 | 433.90 |
| 2001-12-17 | 443.55 |
| 2001-12-18 | 446.85 |
| 2001-12-19 | 440.30 |
| 2001-12-20 | 438.82 |
| 2001-12-21 | 437.75 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 442.63 |
| 2001-12-28 | 442.74 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 439.12 |
| 2002-01-03 | 453.46 |
| 2002-01-04 | 455.46 |
| 2002-01-07 | 448.45 |
| 2002-01-08 | 440.58 |
| 2002-01-09 | 445.94 |
| 2002-01-10 | 448.76 |
| 2002-01-11 | 452.76 |
| 2002-01-14 | 447.54 |
| 2002-01-15 | 451.29 |
| 2002-01-16 | 441.91 |
| 2002-01-17 | 448.83 |
| 2002-01-18 | 457.44 |
| 2002-01-21 | 453.25 |
| 2002-01-22 | 455.91 |
| 2002-01-23 | 458.49 |
| 2002-01-24 | 462.56 |
| 2002-01-25 | 467.99 |
| 2002-01-28 | 473.76 |
| 2002-01-29 | 470.55 |
| 2002-01-30 | 467.95 |
| 2002-01-31 | 470.94 |
| 2002-02-01 | 479.10 |
| 2002-02-04 | 480.68 |
| 2002-02-05 | 477.47 |
| 2002-02-06 | 474.11 |
| 2002-02-07 | 474.45 |
| 2002-02-08 | 488.17 |
| 2002-02-11 | 492.03 |
| 2002-02-12 | 487.88 |
| 2002-02-13 | 490.06 |
| 2002-02-14 | 499.58 |
| 2002-02-15 | 501.89 |
| 2002-02-18 | 506.23 |
| 2002-02-19 | 507.57 |
| 2002-02-20 | 509.36 |
| 2002-02-21 | 512.10 |
| 2002-02-22 | 514.84 |
| 2002-02-25 | 519.67 |
| 2002-02-26 | 517.63 |
| 2002-02-27 | 530.75 |
| 2002-02-28 | 528.92 |
| 2002-03-01 | 529.69 |
| 2002-03-04 | 530.95 |
| 2002-03-05 | 527.72 |
| 2002-03-06 | 523.03 |
| 2002-03-07 | 522.87 |
| 2002-03-08 | 526.46 |
| 2002-03-11 | 524.73 |
| 2002-03-12 | 530.25 |
| 2002-03-13 | 530.74 |
| 2002-03-14 | 527.41 |
| 2002-03-15 | 527.62 |
| 2002-03-18 | 524.41 |
| 2002-03-19 | 524.56 |
| 2002-03-20 | 523.30 |
| 2002-03-21 | 528.32 |
| 2002-03-22 | 524.87 |
| 2002-03-25 | 520.54 |
| 2002-03-26 | 523.43 |
| 2002-03-27 | 522.73 |
| 2002-03-28 | 525.74 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 521.67 |
| 2002-04-03 | 516.76 |
| 2002-04-04 | 514.30 |
| 2002-04-05 | 519.80 |
| 2002-04-08 | 516.25 |
| 2002-04-09 | 524.86 |
| 2002-04-10 | 528.88 |
| 2002-04-11 | 528.27 |
| 2002-04-12 | 538.96 |
| 2002-04-15 | 542.52 |
| 2002-04-16 | 549.09 |
| 2002-04-17 | 553.39 |
| 2002-04-18 | 551.87 |
| 2002-04-19 | 558.17 |
| 2002-04-22 | 547.10 |
| 2002-04-23 | 563.88 |
| 2002-04-24 | 575.18 |
| 2002-04-25 | 549.40 |
| 2002-04-26 | 556.96 |
| 2002-04-29 | 549.71 |
| 2002-04-30 | 561.27 |
| 2002-05-01 | . |
| 2002-05-02 | 563.64 |
| 2002-05-03 | 555.58 |
| 2002-05-06 | 557.54 |
| 2002-05-07 | 557.85 |
| 2002-05-08 | 566.95 |
| 2002-05-09 | . |
| 2002-05-10 | 566.95 |
| 2002-05-13 | 571.10 |
| 2002-05-14 | 571.23 |
| 2002-05-15 | 571.60 |
| 2002-05-16 | 568.90 |
| 2002-05-17 | 568.03 |
| 2002-05-20 | . |
| 2002-05-21 | 569.26 |
| 2002-05-22 | 560.58 |
| 2002-05-23 | 564.37 |
| 2002-05-24 | 564.74 |
| 2002-05-27 | 567.57 |
| 2002-05-28 | 571.47 |
| 2002-05-29 | 568.77 |
| 2002-05-30 | 562.69 |
| 2002-05-31 | 557.38 |
| 2002-06-03 | 560.43 |
| 2002-06-04 | 554.96 |
| 2002-06-05 | 554.59 |
| 2002-06-06 | 550.45 |
| 2002-06-07 | 552.77 |
| 2002-06-10 | 550.62 |
| 2002-06-11 | 548.68 |
| 2002-06-12 | 555.78 |
| 2002-06-13 | 556.30 |
| 2002-06-14 | 546.73 |
| 2002-06-17 | 548.44 |
| 2002-06-18 | 556.05 |
| 2002-06-19 | 562.56 |
| 2002-06-20 | 538.81 |
| 2002-06-21 | . |
| 2002-06-24 | 528.06 |
| 2002-06-25 | 532.68 |
| 2002-06-26 | 536.45 |
| 2002-06-27 | 547.04 |
| 2002-06-28 | 555.77 |
| 2002-07-01 | 560.87 |
| 2002-07-02 | 559.35 |
| 2002-07-03 | 549.88 |
| 2002-07-04 | 552.01 |
| 2002-07-05 | 553.99 |
| 2002-07-08 | 551.72 |
| 2002-07-09 | 554.70 |
| 2002-07-10 | 550.19 |
| 2002-07-11 | 533.52 |
| 2002-07-12 | 528.56 |
| 2002-07-15 | 516.92 |
| 2002-07-16 | 500.59 |
| 2002-07-17 | 502.24 |
| 2002-07-18 | 531.95 |
| 2002-07-19 | 518.87 |
| 2002-07-22 | 504.99 |
| 2002-07-23 | 496.45 |
| 2002-07-24 | 486.08 |
| 2002-07-25 | 492.41 |
| 2002-07-26 | 481.38 |
| 2002-07-29 | 505.50 |
| 2002-07-30 | 509.71 |
| 2002-07-31 | 535.17 |
| 2002-08-01 | 517.07 |
| 2002-08-02 | 516.86 |
| 2002-08-05 | 493.86 |
| 2002-08-06 | 502.06 |
| 2002-08-07 | 517.59 |
| 2002-08-08 | 525.67 |
| 2002-08-09 | 521.86 |
| 2002-08-12 | 526.89 |
| 2002-08-13 | 526.09 |
| 2002-08-14 | 529.26 |
| 2002-08-15 | 532.50 |
| 2002-08-16 | 528.98 |
| 2002-08-19 | 533.68 |
| 2002-08-20 | 536.80 |
| 2002-08-21 | 531.03 |
| 2002-08-22 | 527.20 |
| 2002-08-23 | 520.15 |
| 2002-08-26 | 519.41 |
| 2002-08-27 | 524.37 |
| 2002-08-28 | 521.85 |
| 2002-08-29 | 520.07 |
| 2002-08-30 | 521.85 |
| 2002-09-02 | 520.09 |
| 2002-09-03 | 511.86 |
| 2002-09-04 | 509.07 |
| 2002-09-05 | 497.97 |
| 2002-09-06 | 509.82 |
| 2002-09-09 | 505.59 |
| 2002-09-10 | 515.84 |
| 2002-09-11 | 522.32 |
| 2002-09-12 | 506.78 |
| 2002-09-13 | 501.08 |
| 2002-09-16 | 508.71 |
| 2002-09-17 | 511.76 |
| 2002-09-18 | 507.13 |
| 2002-09-19 | 503.06 |
| 2002-09-20 | 497.89 |
| 2002-09-23 | 489.48 |
| 2002-09-24 | 473.71 |
| 2002-09-25 | 474.91 |
| 2002-09-26 | 488.54 |
| 2002-09-27 | 486.40 |
| 2002-09-30 | 463.48 |
| 2002-10-01 | 466.89 |
| 2002-10-02 | 463.33 |
| 2002-10-03 | 447.38 |
| 2002-10-04 | 448.21 |
| 2002-10-07 | 431.50 |
| 2002-10-08 | 436.45 |
| 2002-10-09 | 426.35 |
| 2002-10-10 | 439.70 |
| 2002-10-11 | 448.45 |
| 2002-10-14 | 448.05 |
| 2002-10-15 | 473.84 |
| 2002-10-16 | 467.35 |
| 2002-10-17 | 471.27 |
| 2002-10-18 | 476.34 |
| 2002-10-21 | 477.76 |
| 2002-10-22 | 469.74 |
| 2002-10-23 | 467.92 |
| 2002-10-24 | 463.33 |
| 2002-10-25 | 465.62 |
| 2002-10-28 | 463.87 |
| 2002-10-29 | 448.80 |
| 2002-10-30 | 459.25 |
| 2002-10-31 | 450.75 |
| 2002-11-01 | 449.28 |
| 2002-11-04 | 452.63 |
| 2002-11-05 | 456.99 |
| 2002-11-06 | 451.78 |
| 2002-11-07 | 450.41 |
| 2002-11-08 | 446.55 |
| 2002-11-11 | 445.20 |
| 2002-11-12 | 452.28 |
| 2002-11-13 | 445.70 |
| 2002-11-14 | 452.01 |
| 2002-11-15 | 452.48 |
| 2002-11-18 | 454.20 |
| 2002-11-19 | 443.60 |
| 2002-11-20 | 446.17 |
| 2002-11-21 | 468.32 |
| 2002-11-22 | 465.27 |
| 2002-11-25 | 464.92 |
| 2002-11-26 | 471.83 |
| 2002-11-27 | 485.11 |
| 2002-11-28 | 487.18 |
| 2002-11-29 | 482.70 |
| 2002-12-02 | 483.31 |
| 2002-12-03 | 478.32 |
| 2002-12-04 | 485.63 |
| 2002-12-05 | 486.43 |
| 2002-12-06 | 481.38 |
| 2002-12-09 | 479.55 |
| 2002-12-10 | 483.80 |
| 2002-12-11 | 483.30 |
| 2002-12-12 | 477.70 |
| 2002-12-13 | 480.85 |
| 2002-12-16 | 475.20 |
| 2002-12-17 | 460.32 |
| 2002-12-18 | 450.82 |
| 2002-12-19 | 463.65 |
| 2002-12-20 | 463.75 |
| 2002-12-23 | 465.13 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 460.71 |
| 2002-12-30 | 463.23 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 472.61 |
| 2003-01-03 | 467.35 |
| 2003-01-06 | . |
| 2003-01-07 | 459.76 |
| 2003-01-08 | 450.65 |
| 2003-01-09 | 449.35 |
| 2003-01-10 | 445.26 |
| 2003-01-13 | 446.06 |
| 2003-01-14 | 446.87 |
| 2003-01-15 | 445.82 |
| 2003-01-16 | 447.47 |
| 2003-01-17 | 439.08 |
| 2003-01-20 | 447.88 |
| 2003-01-21 | 438.43 |
| 2003-01-22 | 436.89 |
| 2003-01-23 | 436.16 |
| 2003-01-24 | 434.45 |
| 2003-01-27 | 427.85 |
| 2003-01-28 | 420.07 |
| 2003-01-29 | 413.62 |
| 2003-01-30 | 418.99 |
| 2003-01-31 | 417.83 |
| 2003-02-03 | 428.95 |
| 2003-02-04 | 426.86 |
| 2003-02-05 | 431.81 |
| 2003-02-06 | 426.49 |
| 2003-02-07 | 423.39 |
| 2003-02-10 | 415.03 |
| 2003-02-11 | 423.79 |
| 2003-02-12 | 428.07 |
| 2003-02-13 | 432.61 |
| 2003-02-14 | 433.73 |
| 2003-02-17 | 440.52 |
| 2003-02-18 | 443.52 |
| 2003-02-19 | 441.41 |
| 2003-02-20 | 442.99 |
| 2003-02-21 | 440.07 |
| 2003-02-24 | 435.27 |
| 2003-02-25 | 431.77 |
| 2003-02-26 | 429.33 |
| 2003-02-27 | 435.01 |
| 2003-02-28 | 443.55 |
| 2003-03-03 | 444.52 |
| 2003-03-04 | 441.19 |
| 2003-03-05 | 434.63 |
| 2003-03-06 | 436.94 |
| 2003-03-07 | 430.15 |
| 2003-03-10 | 428.57 |
| 2003-03-11 | 432.44 |
| 2003-03-12 | 425.11 |
| 2003-03-13 | 433.82 |
| 2003-03-14 | 431.40 |
| 2003-03-17 | 436.90 |
| 2003-03-18 | 439.76 |
| 2003-03-19 | 444.56 |
| 2003-03-20 | 448.79 |
| 2003-03-21 | 450.25 |
| 2003-03-24 | 443.19 |
| 2003-03-25 | 442.27 |
| 2003-03-26 | 442.14 |
| 2003-03-27 | 434.14 |
| 2003-03-28 | 435.03 |
| 2003-03-31 | 426.02 |
| 2003-04-01 | 426.15 |
| 2003-04-02 | 434.10 |
| 2003-04-03 | 434.59 |
| 2003-04-04 | 433.81 |
| 2003-04-07 | 445.09 |
| 2003-04-08 | 441.72 |
| 2003-04-09 | 439.25 |
| 2003-04-10 | 435.36 |
| 2003-04-11 | 436.65 |
| 2003-04-14 | 436.92 |
| 2003-04-15 | 440.26 |
| 2003-04-16 | 434.47 |
| 2003-04-17 | 429.11 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 439.07 |
| 2003-04-23 | 441.85 |
| 2003-04-24 | 444.89 |
| 2003-04-25 | 438.94 |
| 2003-04-28 | 447.89 |
| 2003-04-29 | 455.74 |
| 2003-04-30 | 457.19 |
| 2003-05-01 | . |
| 2003-05-02 | 448.82 |
| 2003-05-05 | 451.03 |
| 2003-05-06 | 455.86 |
| 2003-05-07 | 454.68 |
| 2003-05-08 | 446.94 |
| 2003-05-09 | 445.52 |
| 2003-05-12 | 449.70 |
| 2003-05-13 | 457.63 |
| 2003-05-14 | 453.36 |
| 2003-05-15 | 450.38 |
| 2003-05-16 | 446.56 |
| 2003-05-19 | 440.35 |
| 2003-05-20 | 445.50 |
| 2003-05-21 | 445.25 |
| 2003-05-22 | 449.51 |
| 2003-05-23 | 449.83 |
| 2003-05-26 | 449.56 |
| 2003-05-27 | 448.79 |
| 2003-05-28 | 452.34 |
| 2003-05-29 | . |
| 2003-05-30 | 452.61 |
| 2003-06-02 | 455.04 |
| 2003-06-03 | 455.50 |
| 2003-06-04 | 451.33 |
| 2003-06-05 | 453.01 |
| 2003-06-06 | 450.25 |
| 2003-06-09 | . |
| 2003-06-10 | 448.35 |
| 2003-06-11 | 455.37 |
| 2003-06-12 | 467.58 |
| 2003-06-13 | 461.58 |
| 2003-06-16 | 461.54 |
| 2003-06-17 | 468.74 |
| 2003-06-18 | 467.09 |
| 2003-06-19 | 463.29 |
| 2003-06-20 | . |
| 2003-06-23 | 458.03 |
| 2003-06-24 | 457.53 |
| 2003-06-25 | 462.26 |
| 2003-06-26 | 462.84 |
| 2003-06-27 | 465.85 |
| 2003-06-30 | 464.11 |
| 2003-07-01 | 461.13 |
| 2003-07-02 | 465.92 |
| 2003-07-03 | 468.45 |
| 2003-07-04 | 463.58 |
| 2003-07-07 | 477.67 |
| 2003-07-08 | 477.07 |
| 2003-07-09 | 472.36 |
| 2003-07-10 | 471.79 |
| 2003-07-11 | 473.80 |
| 2003-07-14 | 477.74 |
| 2003-07-15 | 482.51 |
| 2003-07-16 | 479.23 |
| 2003-07-17 | 487.77 |
| 2003-07-18 | 480.50 |
| 2003-07-21 | 475.35 |
| 2003-07-22 | 471.00 |
| 2003-07-23 | 474.15 |
| 2003-07-24 | 474.83 |
| 2003-07-25 | 475.03 |
| 2003-07-28 | 473.66 |
| 2003-07-29 | 464.56 |
| 2003-07-30 | 467.55 |
| 2003-07-31 | 470.48 |
| 2003-08-01 | 473.54 |
| 2003-08-04 | 473.97 |
| 2003-08-05 | 470.72 |
| 2003-08-06 | 464.90 |
| 2003-08-07 | 468.15 |
| 2003-08-08 | 469.79 |
| 2003-08-11 | 469.55 |
| 2003-08-12 | 473.74 |
| 2003-08-13 | 472.07 |
| 2003-08-14 | 474.65 |
| 2003-08-15 | 478.56 |
| 2003-08-18 | 487.33 |
| 2003-08-19 | 493.30 |
| 2003-08-20 | 486.99 |
| 2003-08-21 | 493.56 |
| 2003-08-22 | 491.88 |
| 2003-08-25 | 489.15 |
| 2003-08-26 | 486.54 |
| 2003-08-27 | 491.74 |
| 2003-08-28 | 497.31 |
| 2003-08-29 | 496.82 |
| 2003-09-01 | 503.94 |
| 2003-09-02 | 501.20 |
| 2003-09-03 | 510.14 |
| 2003-09-04 | 511.19 |
| 2003-09-05 | 513.71 |
| 2003-09-08 | 514.39 |
| 2003-09-09 | 509.85 |
| 2003-09-10 | 508.17 |
| 2003-09-11 | 511.31 |
| 2003-09-12 | 511.09 |
| 2003-09-15 | 509.84 |
| 2003-09-16 | 511.15 |
| 2003-09-17 | 505.67 |
| 2003-09-18 | 507.57 |
| 2003-09-19 | 509.19 |
| 2003-09-22 | 496.80 |
| 2003-09-23 | 498.99 |
| 2003-09-24 | 497.58 |
| 2003-09-25 | 490.95 |
| 2003-09-26 | 492.20 |
| 2003-09-29 | 489.63 |
| 2003-09-30 | 483.29 |
| 2003-10-01 | 489.31 |
| 2003-10-02 | 486.28 |
| 2003-10-03 | 497.63 |
| 2003-10-06 | 496.48 |
| 2003-10-07 | 496.47 |
| 2003-10-08 | 495.54 |
| 2003-10-09 | 500.12 |
| 2003-10-10 | 494.36 |
| 2003-10-13 | 495.63 |
| 2003-10-14 | 498.96 |
| 2003-10-15 | 505.41 |
| 2003-10-16 | 503.32 |
| 2003-10-17 | 500.86 |
| 2003-10-20 | 500.83 |
| 2003-10-21 | 483.80 |
| 2003-10-22 | 475.13 |
| 2003-10-23 | 490.93 |
| 2003-10-24 | 490.62 |
| 2003-10-27 | 491.15 |
| 2003-10-28 | 491.76 |
| 2003-10-29 | 490.21 |
| 2003-10-30 | 489.87 |
| 2003-10-31 | 489.45 |
#2003-11-03| 496.40
#2003-11-04| 498.81
#2003-11-05| 497.16
#2003-11-06| 501.95
#2003-11-07| 506.85
#2003-11-10| 506.79
#2003-11-11| 505.61
#2003-11-12| 508.63
#2003-11-13| 508.48
#2003-11-14| 511.10
#2003-11-17| 510.94
#2003-11-18| 504.74
#2003-11-19| 494.76
#2003-11-20| 491.09
#2003-11-21| 492.67
#2003-11-24| 499.37
#2003-11-25| 505.29
#2003-11-26| 503.19
#2003-11-27| 505.93
#2003-11-28| 500.91
#2003-12-01| 508.29
#2003-12-02| 504.22
#2003-12-03| 507.75
#2003-12-04| 512.81
#2003-12-05| 509.99
#2003-12-08| 507.82
#2003-12-09| 509.58
#2003-12-10| 508.60
#2003-12-11| 510.85
#2003-12-12| 510.44
#2003-12-15| 516.29
#2003-12-16| 508.80
#2003-12-17| 505.18
#2003-12-18| 509.70
#2003-12-19| 508.15
#2003-12-22| 513.71
#2003-12-23| 518.34
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 519.76
#2003-12-30| 518.95
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 527.99
#2004-01-05| 525.58
#2004-01-06| .
#2004-01-07| 518.50
#2004-01-08| 516.12
#2004-01-09| 513.01
#2004-01-12| 512.97
#2004-01-13| 511.99
#2004-01-14| 517.02
#2004-01-15| 515.43
#2004-01-16| 515.44
#2004-01-19| 519.21
#2004-01-20| 518.33
#2004-01-21| 520.62
#2004-01-22| 525.47
#2004-01-23| 524.10
#2004-01-26| 529.02
#2004-01-27| 523.49
#2004-01-28| 519.37
#2004-01-29| 521.17
#2004-01-30| 520.39
#2004-02-02| 516.55
#2004-02-03| 515.95
#2004-02-04| 517.72
#2004-02-05| 520.14
#2004-02-06| 520.11
#2004-02-09| 520.34
#2004-02-10| 523.89
#2004-02-11| 525.46
#2004-02-12| 513.29
#2004-02-13| 512.51
#2004-02-16| 512.88
#2004-02-17| 517.12
#2004-02-18| 519.04
#2004-02-19| 526.94
#2004-02-20| 525.79
#2004-02-23| 525.03
#2004-02-24| 519.21
#2004-02-25| 520.73
#2004-02-26| 518.22
#2004-02-27| 519.22
#2004-03-01| 531.36
#2004-03-02| 536.38
#2004-03-03| 539.01
#2004-03-04| 535.39
#2004-03-05| 532.41
#2004-03-08| 536.53
#2004-03-09| 533.46
#2004-03-10| 535.04
#2004-03-11| 528.31
#2004-03-12| 528.67
#2004-03-15| 526.83
#2004-03-16| 524.93
#2004-03-17| 530.70
#2004-03-18| 528.02
#2004-03-19| 526.46
#2004-03-22| 520.59
#2004-03-23| 525.03
#2004-03-24| 519.94
#2004-03-25| 519.76
#2004-03-26| 519.39
#2004-03-29| 523.56
#2004-03-30| 525.15
#2004-03-31| 531.22
#2004-04-01| 541.39
#2004-04-02| 549.50
#2004-04-05| 557.02
#2004-04-06| 556.62
#2004-04-07| 559.19
#2004-04-08| 557.21
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 564.30
#2004-04-14| 560.68
#2004-04-15| 557.51
#2004-04-16| 561.52
#2004-04-19| 558.06
#2004-04-20| 560.59
#2004-04-21| 558.62
#2004-04-22| 564.99
#2004-04-23| 566.57
#2004-04-26| 564.64
#2004-04-27| 559.56
#2004-04-28| 552.18
#2004-04-29| 552.32
#2004-04-30| 551.33
#2004-05-03| 553.71
#2004-05-04| 554.91
#2004-05-05| 560.56
#2004-05-06| 550.37
#2004-05-07| 550.84
#2004-05-10| 533.31
#2004-05-11| 536.66
#2004-05-12| 530.11
#2004-05-13| 541.32
#2004-05-14| 539.28
#2004-05-17| 534.24
#2004-05-18| 533.18
#2004-05-19| 539.57
#2004-05-20| .
#2004-05-21| 536.88
#2004-05-24| 539.35
#2004-05-25| 533.90
#2004-05-26| 534.17
#2004-05-27| 537.83
#2004-05-28| 541.28
#2004-05-31| .
#2004-06-01| 541.00
#2004-06-02| 544.72
#2004-06-03| 545.29
#2004-06-04| 547.80
#2004-06-07| 550.61
#2004-06-08| 548.34
#2004-06-09| 545.14
#2004-06-10| 543.67
#2004-06-11| 543.46
#2004-06-14| 542.54
#2004-06-15| 542.30
#2004-06-16| 541.20
#2004-06-17| 540.06
#2004-06-18| 536.82
#2004-06-21| 535.21
#2004-06-22| 531.82
#2004-06-23| 535.48
#2004-06-24| 543.50
#2004-06-25| .
#2004-06-28| 540.45
#2004-06-29| 541.64
#2004-06-30| 539.16
#2004-07-01| 537.02
#2004-07-02| 536.37
#2004-07-05| 534.56
#2004-07-06| 530.46
#2004-07-07| 532.81
#2004-07-08| 536.18
#2004-07-09| 532.85
#2004-07-12| 527.72
#2004-07-13| 534.65
#2004-07-14| 530.89
#2004-07-15| 526.95
#2004-07-16| 529.50
#2004-07-19| 525.49
#2004-07-20| 520.72
#2004-07-21| 523.25
#2004-07-22| 515.74
#2004-07-23| 513.13
#2004-07-26| 515.26
#2004-07-27| 524.10
#2004-07-28| 517.24
#2004-07-29| 522.49
#2004-07-30| 523.72
#2004-08-02| 521.03
#2004-08-03| 521.04
#2004-08-04| 521.91
#2004-08-05| 522.59
#2004-08-06| 516.70
#2004-08-09| 507.40
#2004-08-10| 513.42
#2004-08-11| 497.53
#2004-08-12| 495.02
#2004-08-13| 493.93
#2004-08-16| 498.65
#2004-08-17| 497.00
#2004-08-18| 499.83
#2004-08-19| 500.64
#2004-08-20| 499.53
#2004-08-23| 503.07
#2004-08-24| 506.69
#2004-08-25| 509.81
#2004-08-26| 513.33
#2004-08-27| 513.04
#2004-08-30| 512.08
#2004-08-31| 512.45
#2004-09-01| 510.06
#2004-09-02| 512.10
#2004-09-03| 513.10
#2004-09-06| 514.77
#2004-09-07| 512.71
#2004-09-08| 512.83
#2004-09-09| 511.29
#2004-09-10| 513.42
#2004-09-13| 514.91
#2004-09-14| 513.84
#2004-09-15| 513.78
#2004-09-16| 513.50
#2004-09-17| 512.61
#2004-09-20| 509.71
#2004-09-21| 509.87
#2004-09-22| 510.81
#2004-09-23| 503.29
#2004-09-24| 502.75
#2004-09-27| 501.71
#2004-09-28| 503.89
#2004-09-29| 513.33
#2004-09-30| 513.61
#2004-10-01| 522.47
#2004-10-04| 520.10
#2004-10-05| 518.25
#2004-10-06| 515.30
#2004-10-07| 514.27
#2004-10-08| 517.60
#2004-10-11| 516.15
#2004-10-12| 514.45
#2004-10-13| 515.53
#2004-10-14| 514.42
#2004-10-15| 511.31
#2004-10-18| 508.12
#2004-10-19| 510.84
#2004-10-20| 507.11
#2004-10-21| 506.82
#2004-10-22| 510.79
#2004-10-25| 499.37
#2004-10-26| 494.92
#2004-10-27| 497.07
#2004-10-28| 493.74
#2004-10-29| 495.75
#2004-11-01| 499.35
#2004-11-02| 499.20
#2004-11-03| 500.99
#2004-11-04| 502.64
#2004-11-05| 505.67
#2004-11-08| 504.01
#2004-11-09| 507.82
#2004-11-10| 510.94
#2004-11-11| 513.22
#2004-11-12| 512.26
#2004-11-15| 509.55
#2004-11-16| 506.55
#2004-11-17| 516.10
#2004-11-18| 517.45
#2004-11-19| 518.34
#2004-11-22| 517.07
#2004-11-23| 518.84
#2004-11-24| 519.91
#2004-11-25| 523.39
#2004-11-26| 524.83
#2004-11-29| 528.34
#2004-11-30| 522.75
#2004-12-01| 524.57
#2004-12-02| 525.52
#2004-12-03| 519.91
#2004-12-06| 520.20
#2004-12-07| 524.58
#2004-12-08| 524.15
#2004-12-09| 519.39
#2004-12-10| 526.20
#2004-12-13| 527.94
#2004-12-14| 527.60
#2004-12-15| 525.46
#2004-12-16| 521.62
#2004-12-17| 520.37
#2004-12-20| 523.38
#2004-12-21| 532.12
#2004-12-22| 535.17
#2004-12-23| 537.81
#2004-12-24| .
#2004-12-27| 537.24
#2004-12-28| 535.64
#2004-12-29| 534.88
#2004-12-30| 535.14
#2004-12-31| .
#2005-01-03| 538.53
#2005-01-04| 536.38
#2005-01-05| 533.27
#2005-01-06| .
#2005-01-07| 535.18
#2005-01-10| 543.14
#2005-01-11| 543.71
#2005-01-12| 537.79
#2005-01-13| 539.80
#2005-01-14| 544.95
#2005-01-17| 549.00
#2005-01-18| 550.25
#2005-01-19| 551.35
#2005-01-20| 546.71
#2005-01-21| 548.53
#2005-01-24| 548.92
#2005-01-25| 554.37
#2005-01-26| 553.71
#2005-01-27| 538.44
#2005-01-28| 529.42
#2005-01-31| 533.92
#2005-02-01| 536.64
#2005-02-02| 537.72
#2005-02-03| 537.62
#2005-02-04| 535.75
#2005-02-07| 536.99
#2005-02-08| 535.86
#2005-02-09| 535.54
#2005-02-10| 534.76
#2005-02-11| 533.77
#2005-02-14| 533.92
#2005-02-15| 544.07
#2005-02-16| 542.36
#2005-02-17| 546.34
#2005-02-18| 543.25
#2005-02-21| 543.95
#2005-02-22| 545.26
#2005-02-23| 545.68
#2005-02-24| 543.86
#2005-02-25| 544.97
#2005-02-28| 545.41
#2005-03-01| 543.72
#2005-03-02| 549.20
#2005-03-03| 548.37
#2005-03-04| 548.96
#2005-03-07| 550.16
#2005-03-08| 549.77
#2005-03-09| 547.76
#2005-03-10| 540.08
#2005-03-11| 541.68
#2005-03-14| 544.05
#2005-03-15| 543.95
#2005-03-16| 535.39
#2005-03-17| 538.08
#2005-03-18| 538.96
#2005-03-21| 540.99
#2005-03-22| 545.84
#2005-03-23| 546.77
#2005-03-24| 551.48
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 549.41
#2005-03-30| 549.17
#2005-03-31| 553.05
#2005-04-01| 556.82
#2005-04-04| 554.77
#2005-04-05| 555.19
#2005-04-06| 561.24
#2005-04-07| 559.30
#2005-04-08| 564.56
#2005-04-11| 568.77
#2005-04-12| 566.63
#2005-04-13| 562.61
#2005-04-14| 561.63
#2005-04-15| 557.47
#2005-04-18| 549.15
#2005-04-19| 547.91
#2005-04-20| 546.45
#2005-04-21| 546.49
#2005-04-22| 546.02
#2005-04-25| 544.55
#2005-04-26| 548.45
#2005-04-27| 531.78
#2005-04-28| 531.06
#2005-04-29| 533.56
#2005-05-02| 536.70
#2005-05-03| 533.82
#2005-05-04| 531.65
#2005-05-05| .
#2005-05-06| 533.80
#2005-05-09| 534.92
#2005-05-10| 537.54
#2005-05-11| 533.15
#2005-05-12| 537.55
#2005-05-13| 537.27
#2005-05-16| 539.75
#2005-05-17| 540.44
#2005-05-18| 548.24
#2005-05-19| 551.15
#2005-05-20| 554.21
#2005-05-23| 550.69
#2005-05-24| 552.05
#2005-05-25| 551.15
#2005-05-26| 556.86
#2005-05-27| 556.64
#2005-05-30| 557.62
#2005-05-31| 556.14
#2005-06-01| 556.16
#2005-06-02| 557.10
#2005-06-03| 559.07
#2005-06-06| .
#2005-06-07| 561.14
#2005-06-08| 556.84
#2005-06-09| 556.05
#2005-06-10| 556.92
#2005-06-13| 560.45
#2005-06-14| 562.79
#2005-06-15| 563.14
#2005-06-16| 561.84
#2005-06-17| 557.95
#2005-06-20| 556.98
#2005-06-21| 560.86
#2005-06-22| 560.16
#2005-06-23| 561.51
#2005-06-24| .
#2005-06-27| 559.50
#2005-06-28| 563.28
#2005-06-29| 564.73
#2005-06-30| 564.39
#2005-07-01| 564.17
#2005-07-04| 564.13
#2005-07-05| 563.77
#2005-07-06| 565.41
#2005-07-07| 557.76
#2005-07-08| 563.74
#2005-07-11| 569.35
#2005-07-12| 571.98
#2005-07-13| 571.70
#2005-07-14| 573.76
#2005-07-15| 573.81
#2005-07-18| 574.38
#2005-07-19| 585.99
#2005-07-20| 584.83
#2005-07-21| 599.47
#2005-07-22| 598.33
#2005-07-25| 595.38
#2005-07-26| 598.63
#2005-07-27| 598.01
#2005-07-28| 598.42
#2005-07-29| 600.43
#2005-08-01| 600.60
#2005-08-02| 600.89
#2005-08-03| 598.62
#2005-08-04| 599.56
#2005-08-05| 598.92
#2005-08-08| 598.88
#2005-08-09| 598.78
#2005-08-10| 601.88
#2005-08-11| 600.84
#2005-08-12| 600.87
#2005-08-15| 600.34
#2005-08-16| 597.98
#2005-08-17| 600.81
#2005-08-18| 601.44
#2005-08-19| 612.15
#2005-08-22| 616.02
#2005-08-23| 613.18
#2005-08-24| 610.32
#2005-08-25| 604.33
#2005-08-26| 597.68
#2005-08-29| 597.46
#2005-08-30| 597.87
#2005-08-31| 602.87
#2005-09-01| 602.33
#2005-09-02| 599.63
#2005-09-05| 599.94
#2005-09-06| 600.81
#2005-09-07| 602.81
#2005-09-08| 599.97
#2005-09-09| 599.61
#2005-09-12| 601.00
#2005-09-13| 605.62
#2005-09-14| 609.67
#2005-09-15| 613.22
#2005-09-16| 621.62
#2005-09-19| 620.14
#2005-09-20| 615.60
#2005-09-21| 608.81
#2005-09-22| 609.79
#2005-09-23| 609.47
#2005-09-26| 616.40
#2005-09-27| 618.01
#2005-09-28| 618.83
#2005-09-29| 619.34
#2005-09-30| 619.72
#2005-10-03| 624.79
#2005-10-04| 624.08
#2005-10-05| 620.66
#2005-10-06| 614.92
#2005-10-07| 616.83
#2005-10-10| 618.25
#2005-10-11| 614.98
#2005-10-12| 610.92
#2005-10-13| 604.25
#2005-10-14| 602.19
#2005-10-17| 601.88
#2005-10-18| 599.57
#2005-10-19| 593.65
#2005-10-20| 595.50
#2005-10-21| 595.10
#2005-10-24| 599.83
#2005-10-25| 606.08
#2005-10-26| 609.20
#2005-10-27| 607.47
#2005-10-28| 606.61
#2005-10-31| 615.64
#2005-11-01| 618.01
#2005-11-02| 619.33
#2005-11-03| 620.44
#2005-11-04| 621.41
#2005-11-07| 623.25
#2005-11-08| 622.50
#2005-11-09| 626.51
#2005-11-10| 629.24
#2005-11-11| 636.92
#2005-11-14| 641.25
#2005-11-15| 640.69
#2005-11-16| 640.59
#2005-11-17| 645.85
#2005-11-18| 646.43
#2005-11-21| 648.26
#2005-11-22| 649.34
#2005-11-23| 647.74
#2005-11-24| 644.80
#2005-11-25| 646.44
#2005-11-28| 645.80
#2005-11-29| 644.34
#2005-11-30| 639.76
#2005-12-01| 650.23
#2005-12-02| 652.10
#2005-12-05| 648.34
#2005-12-06| 654.70
#2005-12-07| 656.68
#2005-12-08| 656.86
#2005-12-09| 656.39
#2005-12-12| 654.55
#2005-12-13| 657.88
#2005-12-14| 656.45
#2005-12-15| 659.13
#2005-12-16| 663.00
#2005-12-19| 664.12
#2005-12-20| 666.90
#2005-12-21| 667.43
#2005-12-22| 663.88
#2005-12-23| 668.54
#2005-12-26| .
#2005-12-27| 677.03
#2005-12-28| 674.87
#2005-12-29| 681.69
#2005-12-30| 678.54
#2006-01-02| 676.37
#2006-01-03| 678.90
#2006-01-04| 680.33
#2006-01-05| 676.00
#2006-01-06| .
#2006-01-09| 676.89
#2006-01-10| 674.40
#2006-01-11| 674.86
#2006-01-12| 673.99
#2006-01-13| 673.97
#2006-01-16| 678.57
#2006-01-17| 671.90
#2006-01-18| 666.45
#2006-01-19| 668.20
#2006-01-20| 667.49
#2006-01-23| 661.75
#2006-01-24| 659.52
#2006-01-25| 663.83
#2006-01-26| 659.69
#2006-01-27| 665.28
#2006-01-30| 668.60
#2006-01-31| 691.56
#2006-02-01| 698.49
#2006-02-02| 698.10
#2006-02-03| 697.88
#2006-02-06| 699.79
#2006-02-07| 704.23
#2006-02-08| 711.19
#2006-02-09| 717.54
#2006-02-10| 717.56
#2006-02-13| 724.35
#2006-02-14| 730.91
#2006-02-15| 735.89
#2006-02-16| 739.81
#2006-02-17| 746.98
#2006-02-20| 749.16
#2006-02-21| 745.80
#2006-02-22| 748.70
#2006-02-23| 751.63
#2006-02-24| 755.28
#2006-02-27| 761.42
#2006-02-28| 752.58
#2006-03-01| 758.00
#2006-03-02| 765.08
#2006-03-03| 769.07
#2006-03-06| 776.72
#2006-03-07| 769.85
#2006-03-08| 766.83
#2006-03-09| 773.11
#2006-03-10| 768.58
#2006-03-13| 767.11
#2006-03-14| 768.35
#2006-03-15| 767.08
#2006-03-16| 765.62
#2006-03-17| 765.04
#2006-03-20| 764.65
#2006-03-21| 759.86
#2006-03-22| 759.35
#2006-03-23| 762.01
#2006-03-24| 766.08
#2006-03-27| 763.24
#2006-03-28| 756.84
#2006-03-29| 762.66
#2006-03-30| 769.84
#2006-03-31| 771.49
#2006-04-03| 779.30
#2006-04-04| 775.22
#2006-04-05| 779.93
#2006-04-06| 774.98
#2006-04-07| 771.16
#2006-04-10| 774.13
#2006-04-11| 770.89
#2006-04-12| 770.20
#2006-04-13| 767.65
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 770.26
#2006-04-19| 783.37
#2006-04-20| 791.82
#2006-04-21| 799.45
#2006-04-24| 795.54
#2006-04-25| 806.94
#2006-04-26| 802.18
#2006-04-27| 803.38
#2006-04-28| 799.68
#2006-05-01| .
#2006-05-02| 809.31
#2006-05-03| 813.02
#2006-05-04| 816.13
#2006-05-05| 818.86
#2006-05-08| 822.44
#2006-05-09| 822.09
#2006-05-10| 825.22
#2006-05-11| 820.73
#2006-05-12| 806.17
#2006-05-15| 791.49
#2006-05-16| 794.71
#2006-05-17| 760.89
#2006-05-18| 743.00
#2006-05-19| 743.60
#2006-05-22| 708.60
#2006-05-23| 732.55
#2006-05-24| 724.52
#2006-05-25| .
#2006-05-26| 756.34
#2006-05-29| 758.03
#2006-05-30| 741.49
#2006-05-31| 754.77
#2006-06-01| 759.06
#2006-06-02| 757.48
#2006-06-05| 761.17
#2006-06-06| .
#2006-06-07| 748.51
#2006-06-08| 705.52
#2006-06-09| 715.15
#2006-06-12| 712.08
#2006-06-13| 688.80
#2006-06-14| 699.98
#2006-06-15| 727.52
#2006-06-16| 720.24
#2006-06-19| 722.21
#2006-06-20| 719.77
#2006-06-21| 724.39
#2006-06-22| 727.89
#2006-06-23| .
#2006-06-26| 728.40
#2006-06-27| 716.78
#2006-06-28| 712.10
#2006-06-29| 726.59
#2006-06-30| 736.41
#2006-07-03| 740.77
#2006-07-04| 741.19
#2006-07-05| 734.42
#2006-07-06| 740.73
#2006-07-07| 736.33
#2006-07-10| 742.71
#2006-07-11| 734.07
#2006-07-12| 735.73
#2006-07-13| 730.69
#2006-07-14| 722.54
#2006-07-17| 718.42
#2006-07-18| 708.98
#2006-07-19| 736.38
#2006-07-20| 737.12
#2006-07-21| 735.80
#2006-07-24| 757.39
#2006-07-25| 741.19
#2006-07-26| 741.10
#2006-07-27| 750.47
#2006-07-28| 753.46
#2006-07-31| 748.83
#2006-08-01| 747.33
#2006-08-02| 750.28
#2006-08-03| 744.23
#2006-08-04| 743.86
#2006-08-07| 741.51
#2006-08-08| 745.41
#2006-08-09| 744.86
#2006-08-10| 740.21
#2006-08-11| 750.24
#2006-08-14| 754.37
#2006-08-15| 755.90
#2006-08-16| 758.67
#2006-08-17| 760.84
#2006-08-18| 763.76
#2006-08-21| 760.89
#2006-08-22| 764.81
#2006-08-23| 767.41
#2006-08-24| 768.96
#2006-08-25| 769.12
#2006-08-28| 773.22
#2006-08-29| 776.77
#2006-08-30| 778.58
#2006-08-31| 767.19
#2006-09-01| 773.05
#2006-09-04| 784.45
#2006-09-05| 782.60
#2006-09-06| 781.41
#2006-09-07| 773.17
#2006-09-08| 778.37
#2006-09-11| 775.76
#2006-09-12| 788.73
#2006-09-13| 788.83
#2006-09-14| 797.32
#2006-09-15| 800.57
#2006-09-18| 802.87
#2006-09-19| 799.03
#2006-09-20| 802.35
#2006-09-21| 800.81
#2006-09-22| 790.57
#2006-09-25| 781.76
#2006-09-26| 793.71
#2006-09-27| 797.29
#2006-09-28| 802.03
#2006-09-29| 801.81
#2006-10-02| 806.32
#2006-10-03| 800.88
#2006-10-04| 809.95
#2006-10-05| 825.91
#2006-10-06| 819.85
#2006-10-09| 824.25
#2006-10-10| 826.45
#2006-10-11| 820.44
#2006-10-12| 830.67
#2006-10-13| 828.30
#2006-10-16| 822.34
#2006-10-17| 809.90
#2006-10-18| 821.78
#2006-10-19| 813.66
#2006-10-20| 815.01
#2006-10-23| 823.10
#2006-10-24| 824.07
#2006-10-25| 837.81
#2006-10-26| 836.29
#2006-10-27| 832.28
#2006-10-30| 822.88
#2006-10-31| 814.83
#2006-11-01| 827.60
#2006-11-02| 823.44
#2006-11-03| 827.87
#2006-11-06| 837.45
#2006-11-07| 832.15
#2006-11-08| 831.76
#2006-11-09| 835.70
#2006-11-10| 833.45
#2006-11-13| 837.83
#2006-11-14| 836.00
#2006-11-15| 842.84
#2006-11-16| 835.40
#2006-11-17| 832.11
#2006-11-20| 835.59
#2006-11-21| 841.24
#2006-11-22| 841.96
#2006-11-23| 836.91
#2006-11-24| 834.78
#2006-11-27| 817.78
#2006-11-28| 815.50
#2006-11-29| 827.81
#2006-11-30| 819.69
#2006-12-01| 809.71
#2006-12-04| 819.00
#2006-12-05| 826.10
#2006-12-06| 821.26
#2006-12-07| 832.15
#2006-12-08| 833.76
#2006-12-11| 845.86
#2006-12-12| 854.47
#2006-12-13| 857.99
#2006-12-14| 860.47
#2006-12-15| 864.15
#2006-12-18| 868.15
#2006-12-19| 852.64
#2006-12-20| 856.89
#2006-12-21| 852.70
#2006-12-22| 856.76
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 870.41
#2006-12-28| 866.18
#2006-12-29| 873.55
#2007-01-01| .
#2007-01-02| 877.23
#2007-01-03| 874.31
#2007-01-04| 862.12
#2007-01-05| 866.50
#2007-01-08| 860.26
#2007-01-09| 865.04
#2007-01-10| 867.18
#2007-01-11| 882.24
#2007-01-12| 880.12
#2007-01-15| 892.64
#2007-01-16| 897.98
#2007-01-17| 900.82
#2007-01-18| 900.72
#2007-01-19| 905.92
#2007-01-22| 904.08
#2007-01-23| 898.52
#2007-01-24| 903.04
#2007-01-25| 902.47
#2007-01-26| 898.82
#2007-01-29| 897.33
#2007-01-30| 895.27
#2007-01-31| 900.86
#2007-02-01| 903.76
#2007-02-02| 909.53
#2007-02-05| 911.96
#2007-02-06| 919.40
#2007-02-07| 924.95
#2007-02-08| 922.48
#2007-02-09| 929.03
#2007-02-12| 918.66
#2007-02-13| 925.24
#2007-02-14| 962.05
#2007-02-15| 958.77
#2007-02-16| 954.42
#2007-02-19| 956.86
#2007-02-20| 949.91
#2007-02-21| 948.31
#2007-02-22| 947.60
#2007-02-23| 958.38
#2007-02-26| 965.50
#2007-02-27| 935.44
#2007-02-28| 920.83
#2007-03-01| 913.99
#2007-03-02| 925.35
#2007-03-05| 913.28
#2007-03-06| 919.65
#2007-03-07| 922.37
#2007-03-08| 934.90
#2007-03-09| 942.55
#2007-03-12| 945.53
#2007-03-13| 933.87
#2007-03-14| 909.38
#2007-03-15| 940.00
#2007-03-16| 945.02
#2007-03-19| 957.75
#2007-03-20| 963.24
#2007-03-21| 965.31
#2007-03-22| 972.17
#2007-03-23| 974.84
#2007-03-26| 963.31
#2007-03-27| 971.66
#2007-03-28| 965.27
#2007-03-29| 975.57
#2007-03-30| 977.91
#2007-04-02| 986.38
#2007-04-03| 996.69
#2007-04-04| 986.16
#2007-04-05| 978.36
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 986.87
#2007-04-11| 989.50
#2007-04-12| 988.98
#2007-04-13|1000.19
#2007-04-16|1004.07
#2007-04-17|1006.15
#2007-04-18| 998.62
#2007-04-19|1001.71
#2007-04-20|1007.86
#2007-04-23|1004.06
#2007-04-24| 990.64
#2007-04-25|1005.98
#2007-04-26| 998.98
#2007-04-27| 993.97
#2007-04-30| 991.85
#2007-05-01| .
#2007-05-02| 990.82
#2007-05-03| 990.61
#2007-05-04|1003.18
#2007-05-07|1004.26
#2007-05-08| 987.02
#2007-05-09| 989.17
#2007-05-10| 980.30
#2007-05-11| 980.15
#2007-05-14| 988.84
#2007-05-15| 987.02
#2007-05-16| 998.52
#2007-05-17| .
#2007-05-18| 998.00
#2007-05-21| 998.04
#2007-05-22| 997.62
#2007-05-23|1020.43
#2007-05-24|1017.36
#2007-05-25|1012.62
#2007-05-28|1017.92
#2007-05-29|1020.20
#2007-05-30|1006.24
#2007-05-31|1016.20
#2007-06-01|1023.88
#2007-06-04|1018.17
#2007-06-05|1023.62
#2007-06-06| .
#2007-06-07|1000.78
#2007-06-08| 996.54
#2007-06-11| 996.45
#2007-06-12| 983.81
#2007-06-13| 982.94
#2007-06-14| 994.67
#2007-06-15|1000.02
#2007-06-18|1007.91
#2007-06-19|1002.71
#2007-06-20| 998.29
#2007-06-21| 988.60
#2007-06-22| .
#2007-06-25| 979.05
#2007-06-26| 969.86
#2007-06-27| 975.44
#2007-06-28| 979.04
#2007-06-29| 974.10
#2007-07-02| 968.28
#2007-07-03| 975.18
#2007-07-04| 976.76
#2007-07-05| 970.02
#2007-07-06| 975.19
#2007-07-09| 985.45
#2007-07-10| 973.52
#2007-07-11| 965.98
#2007-07-12| 973.29
#2007-07-13| 974.53
#2007-07-16| 974.27
#2007-07-17| 986.67
#2007-07-18| 984.18
#2007-07-19| 989.44
#2007-07-20| 995.25
#2007-07-23|1008.51
#2007-07-24|1009.80
#2007-07-25|1003.77
#2007-07-26| 973.83
#2007-07-27| 979.15
#2007-07-30| 981.02
#2007-07-31| 991.62
#2007-08-01| 982.13
#2007-08-02| 993.67
#2007-08-03| 977.55
#2007-08-06| 959.39
#2007-08-07| 970.15
#2007-08-08| 980.06
#2007-08-09| 956.40
#2007-08-10| 927.15
#2007-08-13| 946.35
#2007-08-14| 938.06
#2007-08-15| 936.63
#2007-08-16| 905.33
#2007-08-17| 913.81
#2007-08-20| 924.33
#2007-08-21| 919.28
#2007-08-22| 940.79
#2007-08-23| 949.96
#2007-08-24| 959.41
#2007-08-27| 954.99
#2007-08-28| 937.68
#2007-08-29| 949.18
#2007-08-30| 952.91
#2007-08-31| 962.47
#2007-09-03| 973.27
#2007-09-04| 980.08
#2007-09-05| 960.83
#2007-09-06| 956.22
#2007-09-07| 938.97
#2007-09-10| 926.58
#2007-09-11| 945.71
#2007-09-12| 957.77
#2007-09-13| 958.91
#2007-09-14| 946.94
#2007-09-17| 932.67
#2007-09-18| 936.03
#2007-09-19| 945.94
#2007-09-20| 931.20
#2007-09-21| 932.53
#2007-09-24| 929.80
#2007-09-25| 911.11
#2007-09-26| 916.62
#2007-09-27| 926.24
#2007-09-28| 926.02
#2007-10-01| 923.11
#2007-10-02| 924.75
#2007-10-03| 938.77
#2007-10-04| 938.49
#2007-10-05| 945.81
#2007-10-08| 943.51
#2007-10-09| 949.50
#2007-10-10| 948.09
#2007-10-11| 955.11
#2007-10-12| 950.71
#2007-10-15| 940.20
#2007-10-16| 932.18
#2007-10-17| 942.15
#2007-10-18| 932.95
#2007-10-19| 911.28
#2007-10-22| 883.24
#2007-10-23| 889.25
#2007-10-24| 889.70
#2007-10-25| 889.68
#2007-10-26| 877.36
#2007-10-29| 883.11
#2007-10-30| 879.27
#2007-10-31| 883.19
#2007-11-01| 883.29
#2007-11-02| 880.67
#2007-11-05| 866.04
#2007-11-06| 862.14
#2007-11-07| 851.95
#2007-11-08| 862.37
#2007-11-09| 852.07
#2007-11-12| 857.08
#2007-11-13| 875.00
#2007-11-14| 875.68
#2007-11-15| 867.03
#2007-11-16| 873.84
#2007-11-19| 854.08
#2007-11-20| 863.78
#2007-11-21| 854.19
#2007-11-22| 850.53
#2007-11-23| 857.69
#2007-11-26| 865.34
#2007-11-27| 871.26
#2007-11-28| 890.29
#2007-11-29| 886.27
#2007-11-30| 877.77
#2007-12-03| 874.86
#2007-12-04| 862.32
#2007-12-05| 878.83
#2007-12-06| 883.12
#2007-12-07| 901.35
#2007-12-10| 904.37
#2007-12-11| 917.14
#2007-12-12| 918.08
#2007-12-13| 891.10
#2007-12-14| 894.65
#2007-12-17| 879.06
#2007-12-18| 879.41
#2007-12-19| 884.33
#2007-12-20| 882.39
#2007-12-21| 894.62
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 895.00
#2007-12-28| 906.98
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 887.89
#2008-01-03| 881.34
#2008-01-04| 859.17
#2008-01-07| 860.98
#2008-01-08| 865.06
#2008-01-09| 857.92
#2008-01-10| 841.00
#2008-01-11| 813.78
#2008-01-14| 813.33
#2008-01-15| 784.38
#2008-01-16| 784.22
#2008-01-17| 788.50
#2008-01-18| 779.68
#2008-01-21| 746.74
#2008-01-22| 753.66
#2008-01-23| 745.05
#2008-01-24| 771.49
#2008-01-25| 772.60
#2008-01-28| 761.43
#2008-01-29| 786.49
#2008-01-30| 787.58
#2008-01-31| 796.20
#2008-02-01| 817.18
#2008-02-04| 830.45
#2008-02-05| 810.77
#2008-02-06| 810.31
#2008-02-07| 783.05
#2008-02-08| 795.43
#2008-02-11| 788.42
#2008-02-12| 813.04
#2008-02-13| 812.68
#2008-02-14| 807.69
#2008-02-15| 801.97
#2008-02-18| 811.46
#2008-02-19| 806.15
#2008-02-20| 808.49
#2008-02-21| 819.98
#2008-02-22| 815.34
#2008-02-25| 832.24
#2008-02-26| 846.67
#2008-02-27| 854.49
#2008-02-28| 833.54
#2008-02-29| 831.53
#2008-03-03| 826.78
#2008-03-04| 815.01
#2008-03-05| 820.43
#2008-03-06| 826.34
#2008-03-07| 812.54
#2008-03-10| 809.82
#2008-03-11| 828.13
#2008-03-12| 839.47
#2008-03-13| 826.78
#2008-03-14| 818.55
#2008-03-17| 790.03
#2008-03-18| 799.19
#2008-03-19| 794.18
#2008-03-20| 780.30
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 818.09
#2008-03-26| 818.63
#2008-03-27| 830.22
#2008-03-28| 825.57
#2008-03-31| 830.12
#2008-04-01| 857.07
#2008-04-02| 864.69
#2008-04-03| 853.36
#2008-04-04| 851.48
#2008-04-07| 878.36
#2008-04-08| 863.39
#2008-04-09| 866.05
#2008-04-10| 862.22
#2008-04-11| 847.71
#2008-04-14| 851.02
#2008-04-15| 848.19
#2008-04-16| 849.59
#2008-04-17| 834.81
#2008-04-18| 835.14
#2008-04-21| 836.75
#2008-04-22| 836.75
#2008-04-23| 846.22
#2008-04-24| 837.66
#2008-04-25| 842.07
#2008-04-28| 847.99
#2008-04-29| 812.24
#2008-04-30| 819.55
#2008-05-01| .
#2008-05-02| 828.32
#2008-05-05| 828.36
#2008-05-06| 824.22
#2008-05-07| 829.67
#2008-05-08| 824.69
#2008-05-09| 815.12
#2008-05-12| 817.92
#2008-05-13| 815.12
#2008-05-14| 808.68
#2008-05-15| 812.95
#2008-05-16| 820.34
#2008-05-19| 823.14
#2008-05-20| 819.27
#2008-05-21| 819.19
#2008-05-22| 822.61
#2008-05-23| 802.33
#2008-05-26| 801.93
#2008-05-27| 792.75
#2008-05-28| 807.61
#2008-05-29| 797.33
#2008-05-30| 797.02
#2008-06-02| 795.15
#2008-06-03| 794.17
#2008-06-04| 783.05
#2008-06-05| 786.41
#2008-06-06| .
#2008-06-09| 768.55
#2008-06-10| 761.76
#2008-06-11| 752.85
#2008-06-12| 754.63
#2008-06-13| 756.28
#2008-06-16| 759.76
#2008-06-17| 760.08
#2008-06-18| 749.78
#2008-06-19| 741.79
#2008-06-20| .
#2008-06-23| 731.02
#2008-06-24| 723.97
#2008-06-25| 729.84
#2008-06-26| 714.37
#2008-06-27| 715.06
#2008-06-30| 718.85
#2008-07-01| 700.25
#2008-07-02| 693.56
#2008-07-03| 692.70
#2008-07-04| 690.58
#2008-07-07| 698.67
#2008-07-08| 689.52
#2008-07-09| 704.59
#2008-07-10| 689.70
#2008-07-11| 672.25
#2008-07-14| 673.12
#2008-07-15| 658.67
#2008-07-16| 657.85
#2008-07-17| 669.12
#2008-07-18| 677.88
#2008-07-21| 681.27
#2008-07-22| 673.54
#2008-07-23| 679.88
#2008-07-24| 655.71
#2008-07-25| 657.72
#2008-07-28| 650.67
#2008-07-29| 653.84
#2008-07-30| 661.97
#2008-07-31| 665.01
#2008-08-01| 662.08
#2008-08-04| 656.56
#2008-08-05| 686.53
#2008-08-06| 697.52
#2008-08-07| 691.71
#2008-08-08| 706.75
#2008-08-11| 722.95
#2008-08-12| 723.76
#2008-08-13| 712.62
#2008-08-14| 707.66
#2008-08-15| 717.81
#2008-08-18| 714.91
#2008-08-19| 694.17
#2008-08-20| 688.12
#2008-08-21| 683.10
#2008-08-22| 696.83
#2008-08-25| 693.83
#2008-08-26| 684.53
#2008-08-27| 686.99
#2008-08-28| 691.72
#2008-08-29| 694.63
#2008-09-01| 704.32
#2008-09-02| 719.88
#2008-09-03| 716.83
#2008-09-04| 699.60
#2008-09-05| 685.82
#2008-09-08| 706.00
#2008-09-09| 709.59
#2008-09-10| 707.98
#2008-09-11| 695.53
#2008-09-12| 701.37
#2008-09-15| 689.61
#2008-09-16| 675.21
#2008-09-17| 654.63
#2008-09-18| 654.79
#2008-09-19| 697.95
#2008-09-22| 695.71
#2008-09-23| 684.56
#2008-09-24| 681.53
#2008-09-25| 693.63
#2008-09-26| 684.93
#2008-09-29| 658.88
#2008-09-30| 649.37
#2008-10-01| 654.30
#2008-10-02| 645.54
#2008-10-03| 650.01
#2008-10-06| 609.68
#2008-10-07| 601.66
#2008-10-08| 574.11
#2008-10-09| 562.61
#2008-10-10| 537.60
#2008-10-13| 573.92
#2008-10-14| 579.94
#2008-10-15| 551.10
#2008-10-16| 523.58
#2008-10-17| 542.99
#2008-10-20| 548.21
#2008-10-21| 553.23
#2008-10-22| 535.49
#2008-10-23| 529.19
#2008-10-24| 506.17
#2008-10-27| 505.02
#2008-10-28| 512.72
#2008-10-29| 556.35
#2008-10-30| 561.62
#2008-10-31| 554.62
#2008-11-03| 578.22
#2008-11-04| 622.52
#2008-11-05| 615.39
#2008-11-06| 587.90
#2008-11-07| 616.01
#2008-11-10| 615.56
#2008-11-11| 592.30
#2008-11-12| 586.18
#2008-11-13| 583.61
#2008-11-14| 581.07
#2008-11-17| 573.17
#2008-11-18| 565.62
#2008-11-19| 542.83
#2008-11-20| 536.73
#2008-11-21| 530.29
#2008-11-24| 572.82
#2008-11-25| 582.77
#2008-11-26| 572.91
#2008-11-27| 578.04
#2008-11-28| 575.12
#2008-12-01| 547.60
#2008-12-02| 566.81
#2008-12-03| 568.59
#2008-12-04| 568.01
#2008-12-05| 553.69
#2008-12-08| 586.51
#2008-12-09| 601.71
#2008-12-10| 604.19
#2008-12-11| 585.77
#2008-12-12| 577.70
#2008-12-15| 564.13
#2008-12-16| 575.67
#2008-12-17| 568.65
#2008-12-18| 580.34
#2008-12-19| 568.94
#2008-12-22| 557.62
#2008-12-23| 557.50
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 555.90
#2008-12-30| 558.79
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 590.12
#2009-01-05| 588.32
#2009-01-06| .
#2009-01-07| 590.02
#2009-01-08| 586.10
#2009-01-09| 579.84
#2009-01-12| 579.82
#2009-01-13| 563.77
#2009-01-14| 541.81
#2009-01-15| 543.30
#2009-01-16| 549.03
#2009-01-19| 546.34
#2009-01-20| 535.68
#2009-01-21| 540.26
#2009-01-22| 544.48
#2009-01-23| 536.45
#2009-01-26| 546.32
#2009-01-27| 548.32
#2009-01-28| 556.51
#2009-01-29| 531.74
#2009-01-30| 533.08
#2009-02-02| 521.98
#2009-02-03| 531.34
#2009-02-04| 549.27
#2009-02-05| 549.14
#2009-02-06| 560.62
#2009-02-09| 574.84
#2009-02-10| 566.14
#2009-02-11| 561.16
#2009-02-12| 558.95
#2009-02-13| 558.52
#2009-02-16| 564.51
#2009-02-17| 548.04
#2009-02-18| 549.08
#2009-02-19| 550.61
#2009-02-20| 531.99
#2009-02-23| 521.21
#2009-02-24| 513.46
#2009-02-25| 518.25
#2009-02-26| 535.66
#2009-02-27| 520.80
#2009-03-02| 508.66
#2009-03-03| 499.57
#2009-03-04| 523.66
#2009-03-05| 507.84
#2009-03-06| 511.29
#2009-03-09| 515.70
#2009-03-10| 539.95
#2009-03-11| 553.09
#2009-03-12| 557.46
#2009-03-13| 551.77
#2009-03-16| 558.05
#2009-03-17| 551.95
#2009-03-18| 544.00
#2009-03-19| 549.94
#2009-03-20| 541.03
#2009-03-23| 553.10
#2009-03-24| 548.46
#2009-03-25| 555.95
#2009-03-26| 561.43
#2009-03-27| 556.58
#2009-03-30| 548.65
#2009-03-31| 558.57
#2009-04-01| 567.61
#2009-04-02| 602.48
#2009-04-03| 607.59
#2009-04-06| 605.76
#2009-04-07| 606.34
#2009-04-08| 615.58
#2009-04-09| 619.33
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 623.10
#2009-04-15| 629.56
#2009-04-16| 641.46
#2009-04-17| 650.01
#2009-04-20| 615.27
#2009-04-21| 610.45
#2009-04-22| 658.87
#2009-04-23| 665.74
#2009-04-24| 686.33
#2009-04-27| 691.34
#2009-04-28| 705.70
#2009-04-29| 714.10
#2009-04-30| 704.48
#2009-05-01| .
#2009-05-04| 744.96
#2009-05-05| 736.00
#2009-05-06| 754.47
#2009-05-07| 739.49
#2009-05-08| 754.03
#2009-05-11| 734.27
#2009-05-12| 724.88
#2009-05-13| 707.51
#2009-05-14| 713.61
#2009-05-15| 730.77
#2009-05-18| 748.56
#2009-05-19| 759.26
#2009-05-20| 759.64
#2009-05-21| .
#2009-05-22| 741.41
#2009-05-25| 740.01
#2009-05-26| 742.82
#2009-05-27| 744.99
#2009-05-28| 748.75
#2009-05-29| 750.24
#2009-06-01| 765.05
#2009-06-02| 757.58
#2009-06-03| 749.99
#2009-06-04| 752.98
#2009-06-05| 756.67
#2009-06-08| 748.83
#2009-06-09| 748.25
#2009-06-10| 758.54
#2009-06-11| 769.16
#2009-06-12| 765.87
#2009-06-15| 741.84
#2009-06-16| 744.95
#2009-06-17| 730.92
#2009-06-18| 733.63
#2009-06-19| .
#2009-06-22| 709.50
#2009-06-23| 715.09
#2009-06-24| 741.83
#2009-06-25| 733.48
#2009-06-26| 736.77
#2009-06-29| 755.93
#2009-06-30| 745.68
#2009-07-01| 762.26
#2009-07-02| 747.47
#2009-07-03| 746.65
#2009-07-06| 738.95
#2009-07-07| 739.52
#2009-07-08| 738.72
#2009-07-09| 733.13
#2009-07-10| 729.49
#2009-07-13| 739.20
#2009-07-14| 740.31
#2009-07-15| 769.11
#2009-07-16| 797.59
#2009-07-17| 805.24
#2009-07-20| 809.45
#2009-07-21| 809.29
#2009-07-22| 820.79
#2009-07-23| 831.87
#2009-07-24| 836.69
#2009-07-27| 828.71
#2009-07-28| 826.00
#2009-07-29| 831.31
#2009-07-30| 844.60
#2009-07-31| 849.34
#2009-08-03| 858.14
#2009-08-04| 841.00
#2009-08-05| 842.39
#2009-08-06| 845.44
#2009-08-07| 864.00
#2009-08-10| 864.28
#2009-08-11| 856.61
#2009-08-12| 866.20
#2009-08-13| 884.32
#2009-08-14| 875.50
#2009-08-17| 855.80
#2009-08-18| 863.66
#2009-08-19| 868.40
#2009-08-20| 885.24
#2009-08-21| 902.23
#2009-08-24| 902.61
#2009-08-25| 898.80
#2009-08-26| 884.66
#2009-08-27| 883.99
#2009-08-28| 895.85
#2009-08-31| 880.90
#2009-09-01| 871.72
#2009-09-02| 863.02
#2009-09-03| 862.25
#2009-09-04| 876.77
#2009-09-07| 892.82
#2009-09-08| 891.94
#2009-09-09| 910.10
#2009-09-10| 920.21
#2009-09-11| 910.67
#2009-09-14| 909.07
#2009-09-15| 909.09
#2009-09-16| 914.66
#2009-09-17| 918.59
#2009-09-18| 909.23
#2009-09-21| 906.67
#2009-09-22| 925.19
#2009-09-23| 920.94
#2009-09-24| 903.83
#2009-09-25| 896.47
#2009-09-28| 910.42
#2009-09-29| 902.77
#2009-09-30| 905.35
#2009-10-01| 890.90
#2009-10-02| 876.38
#2009-10-05| 879.97
#2009-10-06| 901.01
#2009-10-07| 895.42
#2009-10-08| 909.22
#2009-10-09| 916.56
#2009-10-12| 932.93
#2009-10-13| 923.08
#2009-10-14| 942.40
#2009-10-15| 947.41
#2009-10-16| 955.88
#2009-10-19| 969.30
#2009-10-20| 948.13
#2009-10-21| 944.22
#2009-10-22| 934.55
#2009-10-23| 935.35
#2009-10-26| 957.21
#2009-10-27| 956.10
#2009-10-28| 934.76
#2009-10-29| 948.77
#2009-10-30| 952.31
#2009-11-02| 950.62
#2009-11-03| 939.03
#2009-11-04| 952.60
#2009-11-05| 968.06
#2009-11-06| 962.79
#2009-11-09| 974.20
#2009-11-10| 974.09
#2009-11-11| 981.57
#2009-11-12| 980.28
#2009-11-13| 980.21
#2009-11-16| 983.92
#2009-11-17| 975.76
#2009-11-18| 973.65
#2009-11-19| 960.20
#2009-11-20| 964.34
#2009-11-23| 983.64
#2009-11-24| 978.69
#2009-11-25| 989.87
#2009-11-26| 963.97
#2009-11-27| 975.56
#2009-11-30| 959.61
#2009-12-01| 971.21
#2009-12-02| 974.05
#2009-12-03| 966.07
#2009-12-04| 979.15
#2009-12-07| 978.50
#2009-12-08| 969.58
#2009-12-09| 958.67
#2009-12-10| 962.82
#2009-12-11| 968.92
#2009-12-14| 962.89
#2009-12-15| 963.65
#2009-12-16| 964.36
#2009-12-17| 972.25
#2009-12-18| 961.76
#2009-12-21| 970.67
#2009-12-22| 974.78
#2009-12-23| 979.68
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 981.71
#2009-12-29| 982.52
#2009-12-30| 971.50
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 980.52
#2010-01-05| 992.38
#2010-01-06| .
#2010-01-07| 993.89
#2010-01-08|1002.95
#2010-01-11|1002.81
#2010-01-12| 996.38
#2010-01-13|1013.21
#2010-01-14|1018.16
#2010-01-15|1016.52
#2010-01-18|1030.33
#2010-01-19|1026.99
#2010-01-20|1010.16
#2010-01-21|1001.28
#2010-01-22| 996.43
#2010-01-25| 997.81
#2010-01-26| 990.75
#2010-01-27| 997.72
#2010-01-28| 970.20
#2010-01-29| 987.73
#2010-02-01| 996.65
#2010-02-02|1005.42
#2010-02-03| 980.33
#2010-02-04| 959.75
#2010-02-05| 950.38
#2010-02-08| 952.62
#2010-02-09| 953.09
#2010-02-10| 950.51
#2010-02-11| 961.81
#2010-02-12| 951.41
#2010-02-15| 940.00
#2010-02-16| 947.94
#2010-02-17| 960.81
#2010-02-18| 971.79
#2010-02-19| 979.75
#2010-02-22| 975.77
#2010-02-23| 971.72
#2010-02-24| 967.43
#2010-02-25| 958.79
#2010-02-26| 961.67
#2010-03-01| 982.22
#2010-03-02| 985.81
#2010-03-03| 986.02
#2010-03-04| 985.08
#2010-03-05| 992.49
#2010-03-08| 998.95
#2010-03-09| 994.22
#2010-03-10|1002.76
#2010-03-11|1002.85
#2010-03-12| 998.14
#2010-03-15|1001.58
#2010-03-16|1002.64
#2010-03-17|1001.03
#2010-03-18| 999.55
#2010-03-19|1002.26
#2010-03-22|1015.06
#2010-03-23|1022.19
#2010-03-24|1021.64
#2010-03-25|1024.22
#2010-03-26|1025.32
#2010-03-29|1023.95
#2010-03-30|1013.08
#2010-03-31|1017.18
#2010-04-01|1018.85
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1015.19
#2010-04-07|1012.77
#2010-04-08|1005.37
#2010-04-09|1025.45
#2010-04-12|1022.79
#2010-04-13|1016.46
#2010-04-14|1019.01
#2010-04-15|1024.94
#2010-04-16|1021.71
#2010-04-19|1018.08
#2010-04-20|1029.51
#2010-04-21|1004.81
#2010-04-22|1000.99
#2010-04-23|1018.87
#2010-04-26|1032.21
#2010-04-27|1008.28
#2010-04-28| 994.24
#2010-04-29|1029.07
#2010-04-30|1030.35
#2010-05-03|1038.70
#2010-05-04|1014.24
#2010-05-05| 991.81
#2010-05-06| 973.39
#2010-05-07| 936.27
#2010-05-10| 980.90
#2010-05-11| 979.68
#2010-05-12| 997.83
#2010-05-13| .
#2010-05-14| 979.94
#2010-05-17| 987.96
#2010-05-18|1001.12
#2010-05-19| 972.88
#2010-05-20| 942.98
#2010-05-21| 949.68
#2010-05-24| 953.44
#2010-05-25| 930.01
#2010-05-26| 953.65
#2010-05-27| 976.88
#2010-05-28| 978.59
#2010-05-31| 983.69
#2010-06-01| 986.08
#2010-06-02|1003.46
#2010-06-03|1013.90
#2010-06-04| 995.36
#2010-06-07| 987.63
#2010-06-08| 986.34
#2010-06-09|1006.99
#2010-06-10|1026.05
#2010-06-11|1021.77
#2010-06-14|1032.77
#2010-06-15|1039.81
#2010-06-16|1038.00
#2010-06-17|1036.26
#2010-06-18|1040.92
#2010-06-21|1045.42
#2010-06-22|1043.08
#2010-06-23|1031.91
#2010-06-24|1019.75
#2010-06-25| .
#2010-06-28|1027.80
#2010-06-29| 992.73
#2010-06-30|1001.49
#2010-07-01| 972.92
#2010-07-02| 972.72
#2010-07-05| 969.09
#2010-07-06| 984.07
#2010-07-07| 989.08
#2010-07-08| 981.14
#2010-07-09| 992.33
#2010-07-12| 997.46
#2010-07-13|1019.57
#2010-07-14|1019.65
#2010-07-15|1017.59
#2010-07-16| 994.31
#2010-07-19| 978.98
#2010-07-20| 998.54
#2010-07-21|1025.85
#2010-07-22|1046.42
#2010-07-23|1043.09
#2010-07-26|1043.18
#2010-07-27|1041.87
#2010-07-28|1037.71
#2010-07-29|1034.81
#2010-07-30|1033.35
#2010-08-02|1054.62
#2010-08-03|1048.99
#2010-08-04|1050.92
#2010-08-05|1047.56
#2010-08-06|1034.07
#2010-08-09|1036.79
#2010-08-10|1030.47
#2010-08-11|1009.06
#2010-08-12|1001.01
#2010-08-13|1001.31
#2010-08-16|1006.00
#2010-08-17|1021.01
#2010-08-18|1018.21
#2010-08-19|1009.08
#2010-08-20| 991.48
#2010-08-23| 991.49
#2010-08-24| 979.49
#2010-08-25| 967.45
#2010-08-26| 973.91
#2010-08-27| 981.49
#2010-08-30| 969.49
#2010-08-31| 962.47
#2010-09-01|1001.34
#2010-09-02| 996.70
#2010-09-03|1008.29
#2010-09-06|1011.54
#2010-09-07|1014.91
#2010-09-08|1019.11
#2010-09-09|1025.80
#2010-09-10|1031.00
#2010-09-13|1036.04
#2010-09-14|1036.04
#2010-09-15|1030.49
#2010-09-16|1028.58
#2010-09-17|1031.44
#2010-09-20|1034.73
#2010-09-21|1042.14
#2010-09-22|1025.81
#2010-09-23|1016.17
#2010-09-24|1035.94
#2010-09-27|1035.29
#2010-09-28|1044.12
#2010-09-29|1044.37
#2010-09-30|1048.23
#2010-10-01|1033.09
#2010-10-04|1025.33
#2010-10-05|1034.74
#2010-10-06|1041.62
#2010-10-07|1044.07
#2010-10-08|1044.76
#2010-10-11|1056.85
#2010-10-12|1058.35
#2010-10-13|1071.12
#2010-10-14|1075.39
#2010-10-15|1068.33
#2010-10-18|1068.15
#2010-10-19|1060.12
#2010-10-20|1064.99
#2010-10-21|1073.41
#2010-10-22|1054.95
#2010-10-25|1061.64
#2010-10-26|1050.00
#2010-10-27|1041.43
#2010-10-28|1025.61
#2010-10-29|1037.26
#2010-11-01|1035.40
#2010-11-02|1039.81
#2010-11-03|1041.05
#2010-11-04|1053.29
#2010-11-05|1046.03
#2010-11-08|1047.88
#2010-11-09|1060.18
#2010-11-10|1059.68
#2010-11-11|1056.66
#2010-11-12|1050.53
#2010-11-15|1057.00
#2010-11-16|1044.62
#2010-11-17|1043.52
#2010-11-18|1054.87
#2010-11-19|1052.75
#2010-11-22|1054.28
#2010-11-23|1040.77
#2010-11-24|1048.47
#2010-11-25|1056.44
#2010-11-26|1061.62
#2010-11-29|1057.13
#2010-11-30|1055.36
#2010-12-01|1067.90
#2010-12-02|1080.87
#2010-12-03|1086.81
#2010-12-06|1087.69
#2010-12-07|1087.62
#2010-12-08|1080.41
#2010-12-09|1075.13
#2010-12-10|1083.57
#2010-12-13|1095.39
#2010-12-14|1100.09
#2010-12-15|1098.49
#2010-12-16|1097.08
#2010-12-17|1095.48
#2010-12-20|1100.57
#2010-12-21|1108.73
#2010-12-22|1117.82
#2010-12-23|1117.24
#2010-12-24| .
#2010-12-27|1120.03
#2010-12-28|1125.64
#2010-12-29|1137.05
#2010-12-30|1121.66
#2010-12-31| .
#2011-01-03|1151.49
#2011-01-04|1138.75
#2011-01-05|1130.45
#2011-01-06| .
#2011-01-07|1137.75
#2011-01-10|1128.31
#2011-01-11|1135.77
#2011-01-12|1125.85
#2011-01-13|1111.42
#2011-01-14|1123.12
#2011-01-17|1120.70
#2011-01-18|1120.83
#2011-01-19|1103.32
#2011-01-20|1086.80
#2011-01-21|1103.57
#2011-01-24|1108.68
#2011-01-25|1102.28
#2011-01-26|1111.82
#2011-01-27|1115.11
#2011-01-28|1115.14
#2011-01-31|1103.38
#2011-02-01|1108.96
#2011-02-02|1076.55
#2011-02-03|1078.86
#2011-02-04|1084.91
#2011-02-07|1086.68
#2011-02-08|1080.70
#2011-02-09|1079.76
#2011-02-10|1069.45
#2011-02-11|1082.06
#2011-02-14|1078.93
#2011-02-15|1068.72
#2011-02-16|1070.45
#2011-02-17|1067.95
#2011-02-18|1064.05
#2011-02-21|1061.24
#2011-02-22|1057.77
#2011-02-23|1056.49
#2011-02-24|1051.36
#2011-02-25|1060.41
#2011-02-28|1067.20
#2011-03-01|1063.47
#2011-03-02|1054.72
#2011-03-03|1056.33
#2011-03-04|1062.39
#2011-03-07|1063.25
#2011-03-08|1078.74
#2011-03-09|1086.54
#2011-03-10|1079.01
#2011-03-11|1063.29
#2011-03-14|1056.01
#2011-03-15|1035.90
#2011-03-16|1023.42
#2011-03-17|1038.23
#2011-03-18|1048.95
#2011-03-21|1060.88
#2011-03-22|1057.52
#2011-03-23|1061.74
#2011-03-24|1074.39
#2011-03-25|1071.15
#2011-03-28|1071.74
#2011-03-29|1074.60
#2011-03-30|1072.18
#2011-03-31|1075.60
#2011-04-01|1083.55
#2011-04-04|1087.36
#2011-04-05|1083.13
#2011-04-06|1089.72
#2011-04-07|1076.88
#2011-04-08|1081.71
#2011-04-11|1065.60
#2011-04-12|1053.87
#2011-04-13|1060.86
#2011-04-14|1064.71
#2011-04-15|1063.21
#2011-04-18|1052.35
#2011-04-19|1057.03
#2011-04-20|1058.36
#2011-04-21|1059.62
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1063.01
#2011-04-27|1051.10
#2011-04-28|1046.82
#2011-04-29|1035.54
#2011-05-02|1042.64
#2011-05-03|1039.90
#2011-05-04|1039.22
#2011-05-05|1047.57
#2011-05-06|1059.54
#2011-05-09|1052.46
#2011-05-10|1057.41
#2011-05-11|1065.04
#2011-05-12|1064.03
#2011-05-13|1070.02
#2011-05-16|1067.49
#2011-05-17|1062.95
#2011-05-18|1065.78
#2011-05-19|1076.01
#2011-05-20|1087.78
#2011-05-23|1069.78
#2011-05-24|1071.93
#2011-05-25|1075.88
#2011-05-26|1067.55
#2011-05-27|1077.09
#2011-05-30|1071.38
#2011-05-31|1080.51
#2011-06-01|1074.65
#2011-06-02| .
#2011-06-03|1060.96
#2011-06-06| .
#2011-06-07|1057.98
#2011-06-08|1039.20
#2011-06-09|1034.25
#2011-06-10|1012.36
#2011-06-13|1008.25
#2011-06-14|1013.60
#2011-06-15|1003.49
#2011-06-16| 991.30
#2011-06-17| 996.47
#2011-06-20| 978.06
#2011-06-21| 993.59
#2011-06-22| 980.38
#2011-06-23| 959.91
#2011-06-24| .
#2011-06-27| 968.29
#2011-06-28| 964.70
#2011-06-29| 986.61
#2011-06-30|1000.00
#2011-07-01|1006.12
#2011-07-04|1020.51
#2011-07-05|1022.36
#2011-07-06|1012.23
#2011-07-07|1026.31
#2011-07-08|1017.56
#2011-07-11| 998.15
#2011-07-12|1001.87
#2011-07-13|1001.23
#2011-07-14| 991.83
#2011-07-15| 978.76
#2011-07-18| 961.33
#2011-07-19| 928.06
#2011-07-20| 942.92
#2011-07-21| 960.31
#2011-07-22| 967.33
#2011-07-25| 967.51
#2011-07-26| 963.89
#2011-07-27| 961.14
#2011-07-28| 959.15
#2011-07-29| 957.31
#2011-08-01| 945.25
#2011-08-02| 931.15
#2011-08-03| 918.39
#2011-08-04| 884.04
#2011-08-05| 892.98
#2011-08-08| 841.28
#2011-08-09| 873.59
#2011-08-10| 867.60
#2011-08-11| 899.11
#2011-08-12| 908.27
#2011-08-15| 921.91
#2011-08-16| 909.79
#2011-08-17| 912.10
#2011-08-18| 864.75
#2011-08-19| 852.50
#2011-08-22| 862.84
#2011-08-23| 871.02
#2011-08-24| 876.02
#2011-08-25| 864.30
#2011-08-26| 860.88
#2011-08-29| 879.31
#2011-08-30| 882.31
#2011-08-31| 895.58
#2011-09-01| 889.22
#2011-09-02| 876.09
#2011-09-05| 847.08
#2011-09-06| 848.90
#2011-09-07| 864.41
#2011-09-08| 867.13
#2011-09-09| 843.44
#2011-09-12| 831.99
#2011-09-13| 837.69
#2011-09-14| 850.22
#2011-09-15| 866.89
#2011-09-16| 867.00
#2011-09-19| 848.62
#2011-09-20| 861.78
#2011-09-21| 851.71
#2011-09-22| 816.51
#2011-09-23| 822.76
#2011-09-26| 827.83
#2011-09-27| 861.73
#2011-09-28| 853.83
#2011-09-29| 864.55
#2011-09-30| 848.82
#2011-10-03| 854.72
#2011-10-04| 826.58
#2011-10-05| 838.18
#2011-10-06| 847.36
#2011-10-07| 849.72
#2011-10-10| 860.69
#2011-10-11| 861.14
#2011-10-12| 866.03
#2011-10-13| 859.18
#2011-10-14| 878.02
#2011-10-17| 867.29
#2011-10-18| 871.78
#2011-10-19| 871.18
#2011-10-20| 878.88
#2011-10-21| 897.25
#2011-10-24| 901.48
#2011-10-25| 919.25
#2011-10-26| 919.26
#2011-10-27| 940.56
#2011-10-28| 954.97
#2011-10-31| 936.27
#2011-11-01| 902.14
#2011-11-02| 917.92
#2011-11-03| 927.02
#2011-11-04| 930.43
#2011-11-07| 909.51
#2011-11-08| 916.41
#2011-11-09| 899.15
#2011-11-10| 906.17
#2011-11-11| 937.09
#2011-11-14| 927.13
#2011-11-15| 916.71
#2011-11-16| 913.50
#2011-11-17| 899.88
#2011-11-18| 887.15
#2011-11-21| 859.76
#2011-11-22| 870.17
#2011-11-23| 860.49
#2011-11-24| 863.13
#2011-11-25| 869.01
#2011-11-28| 889.54
#2011-11-29| 893.84
#2011-11-30| 924.15
#2011-12-01| 919.98
#2011-12-02| 917.63
#2011-12-05| 922.31
#2011-12-06| 913.66
#2011-12-07| 914.34
#2011-12-08| 901.30
#2011-12-09| 900.42
#2011-12-12| 891.42
#2011-12-13| 906.46
#2011-12-14| 901.90
#2011-12-15| 909.22
#2011-12-16| 896.33
#2011-12-19| 896.59
#2011-12-20| 907.63
#2011-12-21| 914.23
#2011-12-22| 928.76
#2011-12-23| 940.95
#2011-12-26| .
#2011-12-27| 941.09
#2011-12-28| 932.76
#2011-12-29| 932.03
#2011-12-30| 935.73
#2012-01-02| 952.49
#2012-01-03| 963.26
#2012-01-04| 960.72
#2012-01-05| 954.78
#2012-01-06| .
#2012-01-09| 959.40
#2012-01-10| 966.33
#2012-01-11| 969.78
#2012-01-12| 978.67
#2012-01-13| 961.81
#2012-01-16| 969.61
#2012-01-17|1002.63
#2012-01-18|1008.64
#2012-01-19|1003.92
#2012-01-20|1007.94
#2012-01-23|1008.62
#2012-01-24|1004.73
#2012-01-25|1006.23
#2012-01-26|1018.71
#2012-01-27|1013.75
#2012-01-30|1003.84
#2012-01-31|1006.10
#2012-02-01|1029.84
#2012-02-02|1032.99
#2012-02-03|1047.96
#2012-02-06|1046.50
#2012-02-07|1044.03
#2012-02-08|1042.49
#2012-02-09|1047.90
#2012-02-10|1038.18
#2012-02-13|1045.15
#2012-02-14|1044.36
#2012-02-15|1058.75
#2012-02-16|1058.67
#2012-02-17|1064.78
#2012-02-20|1068.46
#2012-02-21|1066.58
#2012-02-22|1066.41
#2012-02-23|1061.62
#2012-02-24|1066.11
#2012-02-27|1073.65
#2012-02-28|1086.97
#2012-02-29|1088.52
#2012-03-01|1092.78
#2012-03-02|1095.21
#2012-03-05|1092.94
#2012-03-06|1059.55
#2012-03-07|1060.71
#2012-03-08|1092.83
#2012-03-09|1090.21
#2012-03-12|1095.63
#2012-03-13|1111.56
#2012-03-14|1115.52
#2012-03-15|1115.07
#2012-03-16|1113.02
#2012-03-19|1110.13
#2012-03-20|1099.02
#2012-03-21|1090.79
#2012-03-22|1084.50
#2012-03-23|1089.84
#2012-03-26|1116.69
#2012-03-27|1106.16
#2012-03-28|1103.98
#2012-03-29|1094.62
#2012-03-30|1113.02
#2012-04-02|1127.10
#2012-04-03|1121.82
#2012-04-04|1093.68
#2012-04-05|1093.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1069.28
#2012-04-11|1069.68
#2012-04-12|1110.28
#2012-04-13|1097.12
#2012-04-16|1107.88
#2012-04-17|1128.54
#2012-04-18|1078.93
#2012-04-19|1085.89
#2012-04-20|1092.33
#2012-04-23|1057.03
#2012-04-24|1067.13
#2012-04-25|1081.94
#2012-04-26|1073.95
#2012-04-27|1095.79
#2012-04-30|1098.45
#2012-05-01| .
#2012-05-02|1095.45
#2012-05-03|1103.86
#2012-05-04|1087.11
#2012-05-07|1081.54
#2012-05-08|1060.71
#2012-05-09|1057.30
#2012-05-10|1064.52
#2012-05-11|1076.61
#2012-05-14|1057.50
#2012-05-15|1064.46
#2012-05-16|1051.08
#2012-05-17| .
#2012-05-18|1022.42
#2012-05-21|1036.79
#2012-05-22|1055.36
#2012-05-23|1034.77
#2012-05-24|1046.68
#2012-05-25|1049.17
#2012-05-28|1053.95
#2012-05-29|1070.10
#2012-05-30|1058.39
#2012-05-31|1056.40
#2012-06-01|1032.01
#2012-06-04|1012.84
#2012-06-05|1007.13
#2012-06-06| .
#2012-06-07|1030.65
#2012-06-08|1027.06
#2012-06-11|1034.43
#2012-06-12|1036.92
#2012-06-13|1030.17
#2012-06-14|1025.56
#2012-06-15|1030.66
#2012-06-18|1031.53
#2012-06-19|1039.11
#2012-06-20|1051.35
#2012-06-21|1052.18
#2012-06-22| .
#2012-06-25|1030.99
#2012-06-26|1027.33
#2012-06-27|1038.76
#2012-06-28|1022.78
#2012-06-29|1056.58
#2012-07-02|1068.60
#2012-07-03|1081.10
#2012-07-04|1084.20
#2012-07-05|1083.67
#2012-07-06|1076.57
#2012-07-09|1080.51
#2012-07-10|1092.33
#2012-07-11|1086.59
#2012-07-12|1075.11
#2012-07-13|1085.91
#2012-07-16|1094.12
#2012-07-17|1097.55
#2012-07-18|1104.93
#2012-07-19|1150.01
#2012-07-20|1138.53
#2012-07-23|1117.47
#2012-07-24|1123.68
#2012-07-25|1126.93
#2012-07-26|1134.03
#2012-07-27|1139.30
#2012-07-30|1146.56
#2012-07-31|1148.85
#2012-08-01|1142.19
#2012-08-02|1143.20
#2012-08-03|1160.52
#2012-08-06|1153.86
#2012-08-07|1145.15
#2012-08-08|1141.46
#2012-08-09|1150.22
#2012-08-10|1147.84
#2012-08-13|1143.87
#2012-08-14|1144.49
#2012-08-15|1132.97
#2012-08-16|1144.00
#2012-08-17|1153.00
#2012-08-20|1152.48
#2012-08-21|1148.73
#2012-08-22|1127.60
#2012-08-23|1122.93
#2012-08-24|1122.64
#2012-08-27|1121.39
#2012-08-28|1113.59
#2012-08-29|1126.41
#2012-08-30|1131.53
#2012-08-31|1138.07
#2012-09-03|1146.00
#2012-09-04|1139.45
#2012-09-05|1148.20
#2012-09-06|1156.56
#2012-09-07|1161.15
#2012-09-10|1152.95
#2012-09-11|1157.45
#2012-09-12|1156.62
#2012-09-13|1161.59
#2012-09-14|1178.87
#2012-09-17|1178.26
#2012-09-18|1186.21
#2012-09-19|1182.60
#2012-09-20|1170.50
#2012-09-21|1169.18
#2012-09-24|1170.63
#2012-09-25|1172.74
#2012-09-26|1158.34
#2012-09-27|1153.59
#2012-09-28|1148.38
#2012-10-01|1168.00
#2012-10-02|1161.45
#2012-10-03|1162.78
#2012-10-04|1165.53
#2012-10-05|1167.62
#2012-10-08|1146.63
#2012-10-09|1125.97
#2012-10-10|1117.36
#2012-10-11|1128.24
#2012-10-12|1125.14
#2012-10-15|1131.19
#2012-10-16|1140.50
#2012-10-17|1149.28
#2012-10-18|1176.48
#2012-10-19|1170.53
#2012-10-22|1179.64
#2012-10-23|1163.35
#2012-10-24|1177.79
#2012-10-25|1179.51
#2012-10-26|1191.98
#2012-10-29|1190.08
#2012-10-30|1167.82
#2012-10-31|1150.55
#2012-11-01|1163.60
#2012-11-02|1171.78
#2012-11-05|1178.91
#2012-11-06|1174.88
#2012-11-07|1161.72
#2012-11-08|1160.74
#2012-11-09|1155.50
#2012-11-12|1159.10
#2012-11-13|1150.34
#2012-11-14|1156.79
#2012-11-15|1139.42
#2012-11-16|1129.39
#2012-11-19|1147.51
#2012-11-20|1161.76
#2012-11-21|1160.05
#2012-11-22|1163.15
#2012-11-23|1169.43
#2012-11-26|1168.37
#2012-11-27|1165.01
#2012-11-28|1173.24
#2012-11-29|1188.52
#2012-11-30|1190.29
#2012-12-03|1195.73
#2012-12-04|1196.57
#2012-12-05|1189.00
#2012-12-06|1192.77
#2012-12-07|1189.00
#2012-12-10|1197.07
#2012-12-11|1202.36
#2012-12-12|1201.76
#2012-12-13|1188.47
#2012-12-14|1197.58
#2012-12-17|1194.84
#2012-12-18|1199.24
#2012-12-19|1205.29
#2012-12-20|1201.06
#2012-12-21|1200.25
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1197.38
#2012-12-28|1194.66
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1216.71
#2013-01-03|1213.50
#2013-01-04|1214.27
#2013-01-07|1201.61
#2013-01-08|1209.85
#2013-01-09|1214.50
#2013-01-10|1216.46
#2013-01-11|1222.46
#2013-01-14|1224.41
#2013-01-15|1227.06
#2013-01-16|1223.72
#2013-01-17|1243.88
#2013-01-18|1240.60
#2013-01-21|1237.35
#2013-01-22|1221.51
#2013-01-23|1217.64
#2013-01-24|1233.50
#2013-01-25|1246.73
#2013-01-28|1266.75
#2013-01-29|1270.97
#2013-01-30|1277.22
#2013-01-31|1275.73
#2013-02-01|1257.61
#2013-02-04|1244.48
#2013-02-05|1259.07
#2013-02-06|1266.08
#2013-02-07|1242.14
#2013-02-08|1252.83
#2013-02-11|1246.49
#2013-02-12|1255.89
#2013-02-13|1271.32
#2013-02-14|1251.77
#2013-02-15|1253.57
#2013-02-18|1255.78
#2013-02-19|1265.64
#2013-02-20|1265.87
#2013-02-21|1246.56
#2013-02-22|1259.78
#2013-02-25|1252.90
#2013-02-26|1245.85
#2013-02-27|1247.90
#2013-02-28|1260.57
#2013-03-01|1264.17
#2013-03-04|1269.19
#2013-03-05|1273.28
#2013-03-06|1269.49
#2013-03-07|1260.62
#2013-03-08|1255.64
#2013-03-11|1252.11
#2013-03-12|1224.17
#2013-03-13|1244.40
#2013-03-14|1245.83
#2013-03-15|1248.14
#2013-03-18|1245.60
#2013-03-19|1241.98
#2013-03-20|1250.85
#2013-03-21|1240.51
#2013-03-22|1266.26
#2013-03-25|1274.06
#2013-03-26|1272.91
#2013-03-27|1275.74
#2013-03-28|1290.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1298.69
#2013-04-03|1300.76
#2013-04-04|1299.85
#2013-04-05|1277.07
#2013-04-08|1274.27
#2013-04-09|1272.89
#2013-04-10|1289.11
#2013-04-11|1296.71
#2013-04-12|1291.77
#2013-04-15|1287.63
#2013-04-16|1274.90
#2013-04-17|1276.93
#2013-04-18|1276.05
#2013-04-19|1290.59
#2013-04-22|1295.38
#2013-04-23|1328.55
#2013-04-24|1321.48
#2013-04-25|1333.97
#2013-04-26|1326.59
#2013-04-29|1347.58
#2013-04-30|1376.75
#2013-05-01| .
#2013-05-02|1367.26
#2013-05-03|1371.71
#2013-05-06|1372.39
#2013-05-07|1366.37
#2013-05-08|1384.77
#2013-05-09| .
#2013-05-10|1416.44
#2013-05-13|1415.37
#2013-05-14|1418.58
#2013-05-15|1429.37
#2013-05-16|1434.86
#2013-05-17|1423.94
#2013-05-20|1419.76
#2013-05-21|1420.24
#2013-05-22|1433.69
#2013-05-23|1406.96
#2013-05-24|1399.36
#2013-05-27|1405.62
#2013-05-28|1413.65
#2013-05-29|1382.56
#2013-05-30|1377.46
#2013-05-31|1365.48
#2013-06-03|1375.83
#2013-06-04|1386.72
#2013-06-05|1366.74
#2013-06-06| .
#2013-06-07|1382.07
#2013-06-10|1382.48
#2013-06-11|1375.75
#2013-06-12|1371.32
#2013-06-13|1361.81
#2013-06-14|1374.28
#2013-06-17|1396.94
#2013-06-18|1397.62
#2013-06-19|1386.20
#2013-06-20|1331.76
#2013-06-21| .
#2013-06-24|1295.65
#2013-06-25|1316.14
#2013-06-26|1328.71
#2013-06-27|1361.16
#2013-06-28|1358.64
#2013-07-01|1358.68
#2013-07-02|1362.61
#2013-07-03|1349.32
#2013-07-04|1367.43
#2013-07-05|1368.51
#2013-07-08|1371.98
#2013-07-09|1380.28
#2013-07-10|1387.54
#2013-07-11|1401.48
#2013-07-12|1400.32
#2013-07-15|1413.10
#2013-07-16|1411.68
#2013-07-17|1403.02
#2013-07-18|1396.64
#2013-07-19|1407.14
#2013-07-22|1407.99
#2013-07-23|1400.49
#2013-07-24|1413.83
#2013-07-25|1414.90
#2013-07-26|1412.71
#2013-07-29|1416.87
#2013-07-30|1426.46
#2013-07-31|1433.71
#2013-08-01|1448.12
#2013-08-02|1449.27
#2013-08-05|1455.45
#2013-08-06|1454.74
#2013-08-07|1433.31
#2013-08-08|1430.34
#2013-08-09|1424.75
#2013-08-12|1413.88
#2013-08-13|1428.66
#2013-08-14|1430.81
#2013-08-15|1403.68
#2013-08-16|1404.87
#2013-08-19|1412.69
#2013-08-20|1415.49
#2013-08-21|1399.62
#2013-08-22|1414.80
#2013-08-23|1415.80
#2013-08-26|1424.89
#2013-08-27|1402.85
#2013-08-28|1380.12
#2013-08-29|1391.69
#2013-08-30|1366.73
#2013-09-02|1394.99
#2013-09-03|1393.63
#2013-09-04|1396.19
#2013-09-05|1391.55
#2013-09-06|1396.40
#2013-09-09|1393.38
#2013-09-10|1424.96
#2013-09-11|1418.90
#2013-09-12|1408.09
#2013-09-13|1413.49
#2013-09-16|1416.21
#2013-09-17|1409.17
#2013-09-18|1408.79
#2013-09-19|1419.92
#2013-09-20|1402.49
#2013-09-23|1397.56
#2013-09-24|1398.31
#2013-09-25|1388.50
#2013-09-26|1377.26
#2013-09-27|1370.39
#2013-09-30|1353.66
#2013-10-01|1352.40
#2013-10-02|1351.38
#2013-10-03|1348.82
#2013-10-04|1345.54
#2013-10-07|1330.14
#2013-10-08|1333.56
#2013-10-09|1327.42
#2013-10-10|1350.84
#2013-10-11|1346.34
#2013-10-14|1332.93
#2013-10-15|1343.57
#2013-10-16|1340.09
#2013-10-17|1346.23
#2013-10-18|1399.44
#2013-10-21|1417.88
#2013-10-22|1428.10
#2013-10-23|1423.75
#2013-10-24|1423.57
#2013-10-25|1415.43
#2013-10-28|1418.03
#2013-10-29|1406.27
#2013-10-30|1406.26
#2013-10-31|1403.92
#2013-11-01|1400.79
#2013-11-04|1408.73
#2013-11-05|1405.88
#2013-11-06|1414.41
#2013-11-07|1423.93
#2013-11-08|1427.76
#2013-11-11|1436.52
#2013-11-12|1432.03
#2013-11-13|1413.52
#2013-11-14|1425.63
#2013-11-15|1420.84
#2013-11-18|1431.99
#2013-11-19|1433.63
#2013-11-20|1421.26
#2013-11-21|1418.07
#2013-11-22|1428.45
#2013-11-25|1433.81
#2013-11-26|1422.02
#2013-11-27|1426.93
#2013-11-28|1431.83
#2013-11-29|1426.44
#2013-12-02|1433.57
#2013-12-03|1406.94
#2013-12-04|1400.32
#2013-12-05|1397.55
#2013-12-06|1403.22
#2013-12-09|1398.38
#2013-12-10|1399.45
#2013-12-11|1402.94
#2013-12-12|1383.45
#2013-12-13|1371.46
#2013-12-16|1385.55
#2013-12-17|1384.38
#2013-12-18|1399.86
#2013-12-19|1426.11
#2013-12-20|1433.55
#2013-12-23|1445.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1454.74
#2013-12-30|1461.75
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1451.60
#2014-01-03|1458.50
#2014-01-06| .
#2014-01-07|1453.92
#2014-01-08|1439.25
#2014-01-09|1442.62
#2014-01-10|1451.83
#2014-01-13|1445.39
#2014-01-14|1440.86
#2014-01-15|1448.45
#2014-01-16|1447.51
#2014-01-17|1440.61
#2014-01-20|1444.66
#2014-01-21|1449.43
#2014-01-22|1464.62
#2014-01-23|1451.89
#2014-01-24|1415.65
#2014-01-27|1409.17
#2014-01-28|1409.83
#2014-01-29|1361.58
#2014-01-30|1360.09
#2014-01-31|1351.32
#2014-02-03|1341.36
#2014-02-04|1327.58
#2014-02-05|1329.70
#2014-02-06|1360.61
#2014-02-07|1365.55
#2014-02-10|1377.63
#2014-02-11|1386.82
#2014-02-12|1371.92
#2014-02-13|1384.12
#2014-02-14|1398.02
#2014-02-17|1409.45
#2014-02-18|1395.30
#2014-02-19|1413.51
#2014-02-20|1411.75
#2014-02-21|1409.39
#2014-02-24|1421.06
#2014-02-25|1428.49
#2014-02-26|1430.95
#2014-02-27|1426.54
#2014-02-28|1433.76
#2014-03-03|1405.61
#2014-03-04|1420.99
#2014-03-05|1404.94
#2014-03-06|1421.42
#2014-03-07|1412.14
#2014-03-10|1403.98
#2014-03-11|1397.65
#2014-03-12|1378.14
#2014-03-13|1368.44
#2014-03-14|1370.62
#2014-03-17|1391.27
#2014-03-18|1393.72
#2014-03-19|1385.81
#2014-03-20|1374.16
#2014-03-21|1379.77
#2014-03-24|1370.97
#2014-03-25|1385.59
#2014-03-26|1398.73
#2014-03-27|1404.30
#2014-03-28|1411.56
#2014-03-31|1425.98
#2014-04-01|1430.32
#2014-04-02|1441.02
#2014-04-03|1431.37
#2014-04-04|1432.88
#2014-04-07|1414.51
#2014-04-08|1410.25
#2014-04-09|1414.42
#2014-04-10|1416.61
#2014-04-11|1418.29
#2014-04-14|1440.42
#2014-04-15|1429.97
#2014-04-16|1431.93
#2014-04-17|1437.93
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1462.11
#2014-04-23|1451.86
#2014-04-24|1473.57
#2014-04-25|1509.68
#2014-04-28|1517.75
#2014-04-29|1520.96
#2014-04-30|1529.56
#2014-05-01| .
#2014-05-02|1516.57
#2014-05-05|1512.19
#2014-05-06|1507.56
#2014-05-07|1498.98
#2014-05-08|1515.03
#2014-05-09|1523.18
#2014-05-12|1526.61
#2014-05-13|1528.71
#2014-05-14|1525.87
#2014-05-15|1532.59
#2014-05-16|1538.64
#2014-05-19|1547.71
#2014-05-20|1545.14
#2014-05-21|1544.65
#2014-05-22|1553.11
#2014-05-23|1547.23
#2014-05-26|1549.25
#2014-05-27|1543.44
#2014-05-28|1530.31
#2014-05-29| .
#2014-05-30|1542.03
#2014-06-02|1545.28
#2014-06-03|1544.88
#2014-06-04|1544.96
#2014-06-05|1529.81
#2014-06-06| .
#2014-06-09|1547.01
#2014-06-10|1537.78
#2014-06-11|1534.75
#2014-06-12|1541.21
#2014-06-13|1524.70
#2014-06-16|1519.38
#2014-06-17|1511.63
#2014-06-18|1507.54
#2014-06-19|1511.79
#2014-06-20| .
#2014-06-23|1523.24
#2014-06-24|1527.93
#2014-06-25|1503.09
#2014-06-26|1478.47
#2014-06-27|1487.26
#2014-06-30|1485.65
#2014-07-01|1492.59
#2014-07-02|1498.13
#2014-07-03|1513.40
#2014-07-04|1504.64
#2014-07-07|1496.86
#2014-07-08|1495.58
#2014-07-09|1483.27
#2014-07-10|1470.60
#2014-07-11|1474.10
#2014-07-14|1489.13
#2014-07-15|1470.42
#2014-07-16|1494.51
#2014-07-17|1486.70
#2014-07-18|1523.45
#2014-07-21|1529.38
#2014-07-22|1524.78
#2014-07-23|1521.73
#2014-07-24|1519.05
#2014-07-25|1504.14
#2014-07-28|1505.12
#2014-07-29|1501.38
#2014-07-30|1490.83
#2014-07-31|1472.61
#2014-08-01|1458.38
#2014-08-04|1450.51
#2014-08-05|1453.74
#2014-08-06|1444.12
#2014-08-07|1442.17
#2014-08-08|1419.72
#2014-08-11|1448.82
#2014-08-12|1440.84
#2014-08-13|1447.21
#2014-08-14|1451.06
#2014-08-15|1451.10
#2014-08-18|1464.47
#2014-08-19|1475.24
#2014-08-20|1465.04
#2014-08-21|1470.42
#2014-08-22|1463.34
#2014-08-25|1477.65
#2014-08-26|1477.85
#2014-08-27|1479.95
#2014-08-28|1466.23
#2014-08-29|1467.13
#2014-09-01|1468.13
#2014-09-02|1467.60
#2014-09-03|1489.14
#2014-09-04|1509.08
#2014-09-05|1499.95
#2014-09-08|1517.10
#2014-09-09|1494.84
#2014-09-10|1497.11
#2014-09-11|1502.40
#2014-09-12|1517.23
#2014-09-15|1526.63
#2014-09-16|1531.61
#2014-09-17|1538.62
#2014-09-18|1552.87
#2014-09-19|1548.21
#2014-09-22|1538.36
#2014-09-23|1516.81
#2014-09-24|1534.53
#2014-09-25|1518.07
#2014-09-26|1520.11
#2014-09-29|1504.19
#2014-09-30|1504.03
#2014-10-01|1487.95
#2014-10-02|1461.06
#2014-10-03|1467.99
#2014-10-06|1472.97
#2014-10-07|1444.21
#2014-10-08|1443.38
#2014-10-09|1424.03
#2014-10-10|1404.35
#2014-10-13|1404.04
#2014-10-14|1401.64
#2014-10-15|1386.67
#2014-10-16|1381.03
#2014-10-17|1422.25
#2014-10-20|1446.62
#2014-10-21|1474.58
#2014-10-22|1493.06
#2014-10-23|1505.49
#2014-10-24|1498.24
#2014-10-27|1503.76
#2014-10-28|1521.28
#2014-10-29|1503.40
#2014-10-30|1515.60
#2014-10-31|1528.41
#2014-11-03|1524.43
#2014-11-04|1536.79
#2014-11-05|1552.93
#2014-11-06|1561.10
#2014-11-07|1537.84
#2014-11-10|1555.16
#2014-11-11|1557.28
#2014-11-12|1553.80
#2014-11-13|1571.21
#2014-11-14|1554.99
#2014-11-17|1565.17
#2014-11-18|1561.62
#2014-11-19|1559.57
#2014-11-20| .
#2014-11-21|1577.07
#2014-11-24|1582.38
#2014-11-25|1598.63
#2014-11-26|1588.68
#2014-11-27|1602.58
#2014-11-28|1613.42
#2014-12-01|1609.33
#2014-12-02|1601.41
#2014-12-03|1610.35
#2014-12-04|1603.09
#2014-12-05| .
#2014-12-08|1617.91
#2014-12-09|1598.21
#2014-12-10|1600.94
#2014-12-11|1599.24
#2014-12-12|1577.36
#2014-12-15|1559.35
#2014-12-16|1555.80
#2014-12-17|1542.13
#2014-12-18|1583.87
#2014-12-19|1605.85
#2014-12-22|1607.96
#2014-12-23|1611.33
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1613.54
#2014-12-30|1602.00
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1594.32
#2015-01-05|1588.68
#2015-01-06| .
#2015-01-07|1565.62
#2015-01-08|1620.91
#2015-01-09|1606.99
#2015-01-12|1617.47
#2015-01-13|1631.25
#2015-01-14|1596.07
#2015-01-15|1609.49
#2015-01-16|1603.74
#2015-01-19|1617.61
#2015-01-20|1622.77
#2015-01-21|1632.35
#2015-01-22|1651.95
#2015-01-23|1653.93
#2015-01-26|1675.29
#2015-01-27|1656.16
#2015-01-28|1711.42
#2015-01-29|1725.63
#2015-01-30|1792.20
#2015-02-02|1811.95
#2015-02-03|1805.67
#2015-02-04|1823.79
#2015-02-05|1824.10
#2015-02-06|1814.56
#2015-02-09|1806.45
#2015-02-10|1837.20
#2015-02-11|1834.35
#2015-02-12|1859.32
#2015-02-13|1862.06
#2015-02-16|1844.04
#2015-02-17|1835.07
#2015-02-18|1828.39
#2015-02-19|1843.08
#2015-02-20|1832.54
#2015-02-23|1841.37
#2015-02-24|1847.49
#2015-02-25|1856.12
#2015-02-26|1856.67
#2015-02-27|1873.59
#2015-03-02|1856.86
#2015-03-03|1839.13
#2015-03-04|1844.25
#2015-03-05|1868.82
#2015-03-06|1851.01
#2015-03-09|1850.10
#2015-03-10|1829.21
#2015-03-11|1840.04
#2015-03-12|1836.70
#2015-03-13|1840.54
#2015-03-16|1847.09
#2015-03-17|1824.15
#2015-03-18|1845.53
#2015-03-19|1849.62
#2015-03-20|1834.39
#2015-03-23|1822.90
#2015-03-24|1830.82
#2015-03-25|1793.86
#2015-03-26|1776.66
#2015-03-27|1779.43
#2015-03-30|1796.62
#2015-03-31|1790.18
#2015-04-01|1796.67
#2015-04-02|1801.97
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1826.21
#2015-04-08|1797.77
#2015-04-09|1808.55
#2015-04-10|1826.94
#2015-04-13|1812.58
#2015-04-14|1817.25
#2015-04-15|1834.24
#2015-04-16|1844.08
#2015-04-17|1814.31
#2015-04-20|1835.08
#2015-04-21|1853.64
#2015-04-22|1859.95
#2015-04-23|1851.70
#2015-04-24|1898.16
#2015-04-27|1926.61
#2015-04-28|1887.96
#2015-04-29|1864.97
#2015-04-30|1895.64
#2015-05-01| .
#2015-05-04|1931.62
#2015-05-05|1900.13
#2015-05-06|1892.48
#2015-05-07|1896.85
#2015-05-08|1929.72
#2015-05-11|1919.45
#2015-05-12|1893.32
#2015-05-13|1925.24
#2015-05-14| .
#2015-05-15|1931.59
#2015-05-18|1926.10
#2015-05-19|1956.62
#2015-05-20|1971.69
#2015-05-21|1975.72
#2015-05-22|1976.40
#2015-05-25|1996.22
#2015-05-26|1971.56
#2015-05-27|1996.20
#2015-05-28|1989.83
#2015-05-29|1960.89
#2015-06-01|1963.38
#2015-06-02|1945.61
#2015-06-03|1944.54
#2015-06-04|1924.26
#2015-06-05|1903.05
#2015-06-08|1897.54
#2015-06-09|1888.59
#2015-06-10|1918.64
#2015-06-11|1933.77
#2015-06-12|1925.78
#2015-06-15|1886.38
#2015-06-16|1910.39
#2015-06-17|1896.48
#2015-06-18|1889.74
#2015-06-19| .
#2015-06-22|1937.63
#2015-06-23|1946.34
#2015-06-24|1937.84
#2015-06-25|1929.12
#2015-06-26|1941.17
#2015-06-29|1882.45
#2015-06-30|1878.24
#2015-07-01|1904.90
#2015-07-02|1852.13
#2015-07-03|1856.58
#2015-07-06|1838.45
#2015-07-07|1836.92
#2015-07-08|1852.00
#2015-07-09|1884.16
#2015-07-10|1917.04
#2015-07-13|1952.16
#2015-07-14|1968.16
#2015-07-15|1966.51
#2015-07-16|2004.29
#2015-07-17|2017.11
#2015-07-20|2033.39
#2015-07-21|2018.42
#2015-07-22|2016.27
#2015-07-23|2027.45
#2015-07-24|2032.37
#2015-07-27|1988.08
#2015-07-28|1997.29
#2015-07-29|2019.94
#2015-07-30|2017.36
#2015-07-31|2032.85
#2015-08-03|2057.90
#2015-08-04|2065.45
#2015-08-05|2072.59
#2015-08-06|2070.87
#2015-08-07|2055.21
#2015-08-10|2071.84
#2015-08-11|2039.49
#2015-08-12|1981.18
#2015-08-13|2001.81
#2015-08-14|2003.24
#2015-08-17|1999.19
#2015-08-18|1997.68
#2015-08-19|1978.42
#2015-08-20|1954.62
#2015-08-21|1902.60
#2015-08-24|1816.42
#2015-08-25|1912.86
#2015-08-26|1897.88
#2015-08-27|1935.66
#2015-08-28|1969.67
#2015-08-31|1956.62
#2015-09-01|1917.23
#2015-09-02|1924.87
#2015-09-03|1964.52
#2015-09-04|1928.12
#2015-09-07|1946.26
#2015-09-08|1954.59
#2015-09-09|1964.62
#2015-09-10|1963.49
#2015-09-11|1955.50
#2015-09-14|1935.86
#2015-09-15|1926.48
#2015-09-16|1956.89
#2015-09-17|1957.75
#2015-09-18|1941.54
#2015-09-21|1951.56
#2015-09-22|1903.84
#2015-09-23|1912.46
#2015-09-24|1869.79
#2015-09-25|1916.60
#2015-09-28|1887.18
#2015-09-29|1876.24
#2015-09-30|1918.22
#2015-10-01|1871.53
#2015-10-02|1868.65
#2015-10-05|1914.22
#2015-10-06|1913.84
#2015-10-07|1861.26
#2015-10-08|1882.15
#2015-10-09|1894.47
#2015-10-12|1900.87
#2015-10-13|1898.24
#2015-10-14|1880.07
#2015-10-15|1911.79
#2015-10-16|1926.27
#2015-10-19|1944.10
#2015-10-20|1957.92
#2015-10-21|1950.93
#2015-10-22|1985.99
#2015-10-23|2020.60
#2015-10-26|2005.96
#2015-10-27|1995.25
#2015-10-28|2019.59
#2015-10-29|2057.71
#2015-10-30|2054.86
#2015-11-02|2028.49
#2015-11-03|2038.63
#2015-11-04|2073.89
#2015-11-05|2069.55
#2015-11-06|2053.10
#2015-11-09|2052.48
#2015-11-10|2053.27
#2015-11-11|2068.19
#2015-11-12|2056.58
#2015-11-13|2020.80
#2015-11-16|2028.78
#2015-11-17|2066.21
#2015-11-18|2060.67
#2015-11-19|2074.16
#2015-11-20|2103.98
#2015-11-23|2099.76
#2015-11-24|2067.70
#2015-11-25|2099.53
#2015-11-26|2106.68
#2015-11-27|2103.14
#2015-11-30|2114.87
#2015-12-01|2118.46
#2015-12-02|2122.14
#2015-12-03|2074.41
#2015-12-04|2051.69
#2015-12-07|2020.89
#2015-12-08|1983.48
#2015-12-09|1963.11
#2015-12-10|1956.10
#2015-12-11|1918.51
#2015-12-14|1907.47
#2015-12-15|1958.21
#2015-12-16|1978.02
#2015-12-17|2003.15
#2015-12-18|1983.20
#2015-12-21|1975.11
#2015-12-22|1955.97
#2015-12-23|1987.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1977.45
#2015-12-29|2009.49
#2015-12-30|2010.47
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1947.16
#2016-01-05|1934.83
#2016-01-06| .
#2016-01-07|1896.82
#2016-01-08|1883.06
#2016-01-11|1887.87
#2016-01-12|1895.20
#2016-01-13|1915.82
#2016-01-14|1874.83
#2016-01-15|1854.90
#2016-01-18|1868.54
#2016-01-19|1897.14
#2016-01-20|1851.11
#2016-01-21|1871.01
#2016-01-22|1914.31
#2016-01-25|1915.45
#2016-01-26|1926.59
#2016-01-27|1934.46
#2016-01-28|1924.52
#2016-01-29|1972.72
#2016-02-01|1981.10
#2016-02-02|1966.30
#2016-02-03|1938.14
#2016-02-04|1932.70
#2016-02-05|1913.33
#2016-02-08|1851.82
#2016-02-09|1843.93
#2016-02-10|1863.12
#2016-02-11|1821.34
#2016-02-12|1866.59
#2016-02-15|1922.30
#2016-02-16|1908.89
#2016-02-17|1954.00
#2016-02-18|1963.61
#2016-02-19|1957.34
#2016-02-22|1963.12
#2016-02-23|1940.99
#2016-02-24|1912.40
#2016-02-25|1968.22
#2016-02-26|1988.61
#2016-02-29|1982.26
#2016-03-01|2013.13
#2016-03-02|1975.85
#2016-03-03|1960.53
#2016-03-04|1979.54
#2016-03-07|1969.39
#2016-03-08|1963.76
#2016-03-09|1974.29
#2016-03-10|1961.14
#2016-03-11|1984.72
#2016-03-14|2014.41
#2016-03-15|2008.86
#2016-03-16|1999.01
#2016-03-17|2004.77
#2016-03-18|1997.99
#2016-03-21|1988.83
#2016-03-22|1987.22
#2016-03-23|2005.27
#2016-03-24|1999.80
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2008.46
#2016-03-30|2042.85
#2016-03-31|2027.41
#2016-04-01|2017.75
#2016-04-04|2030.79
#2016-04-05|2019.46
#2016-04-06|2038.84
#2016-04-07|2025.22
#2016-04-08|2058.71
#2016-04-11|2053.98
#2016-04-12|2050.81
#2016-04-13|2070.38
#2016-04-14|2072.43
#2016-04-15|2060.60
#2016-04-18|2071.48
#2016-04-19|2112.64
#2016-04-20|2109.44
#2016-04-21|2090.59
#2016-04-22|2037.38
#2016-04-25|2053.17
#2016-04-26|2048.54
#2016-04-27|2061.35
#2016-04-28|2116.85
#2016-04-29|2101.21
#2016-05-02|2081.75
#2016-05-03|2081.59
#2016-05-04|2099.76
#2016-05-05| .
#2016-05-06|2096.36
#2016-05-09|2124.87
#2016-05-10|2128.88
#2016-05-11|2119.69
#2016-05-12|2114.83
#2016-05-13|2116.34
#2016-05-16|2124.88
#2016-05-17|2113.17
#2016-05-18|2131.07
#2016-05-19|2107.85
#2016-05-20|2140.23
#2016-05-23|2139.44
#2016-05-24|2179.99
#2016-05-25|2179.32
#2016-05-26|2201.94
#2016-05-27|2186.82
#2016-05-30|2185.85
#2016-05-31|2195.74
#2016-06-01|2179.90
#2016-06-02|2180.95
#2016-06-03|2171.74
#2016-06-06| .
#2016-06-07|2193.14
#2016-06-08|2188.85
#2016-06-09|2162.41
#2016-06-10|2129.93
#2016-06-13|2100.03
#2016-06-14|2065.61
#2016-06-15|2087.80
#2016-06-16|2064.46
#2016-06-17|2083.48
#2016-06-20|2141.43
#2016-06-21|2165.97
#2016-06-22|2167.10
#2016-06-23|2191.89
#2016-06-24| .
#2016-06-27|2051.76
#2016-06-28|2108.27
#2016-06-29|2166.18
#2016-06-30|2191.47
#2016-07-01|2226.78
#2016-07-04|2211.31
#2016-07-05|2192.45
#2016-07-06|2172.89
#2016-07-07|2206.03
#2016-07-08|2223.03
#2016-07-11|2250.44
#2016-07-12|2235.80
#2016-07-13|2239.50
#2016-07-14|2235.44
#2016-07-15|2264.21
#2016-07-18|2273.55
#2016-07-19|2236.53
#2016-07-20|2226.30
#2016-07-21|2210.01
#2016-07-22|2218.14
#2016-07-25|2242.30
#2016-07-26|2247.42
#2016-07-27|2244.49
#2016-07-28|2233.47
#2016-07-29|2228.03
#2016-08-01|2217.45
#2016-08-02|2208.29
#2016-08-03|2206.07
#2016-08-04|2218.11
#2016-08-05|2235.36
#2016-08-08|2229.88
#2016-08-09|2258.27
#2016-08-10|2236.80
#2016-08-11|2252.85
#2016-08-12|2248.86
#2016-08-15|2251.22
#2016-08-16|2232.33
#2016-08-17|2220.99
#2016-08-18|2220.95
#2016-08-19|2199.38
#2016-08-22|2194.77
#2016-08-23|2205.54
#2016-08-24|2270.18
#2016-08-25|2263.21
#2016-08-26|2270.40
#2016-08-29|2261.43
#2016-08-30|2271.18
#2016-08-31|2264.87
#2016-09-01|2265.42
#2016-09-02|2309.33
#2016-09-05|2306.07
#2016-09-06|2306.42
#2016-09-07|2312.44
#2016-09-08|2293.98
#2016-09-09|2245.26
#2016-09-12|2236.55
#2016-09-13|2233.42
#2016-09-14|2239.05
#2016-09-15|2264.93
#2016-09-16|2250.21
#2016-09-19|2262.92
#2016-09-20|2258.91
#2016-09-21|2247.81
#2016-09-22|2287.03
#2016-09-23|2281.13
#2016-09-26|2263.25
#2016-09-27|2280.49
#2016-09-28|2267.42
#2016-09-29|2255.22
#2016-09-30|2271.09
#2016-10-03|2269.11
#2016-10-04|2294.13
#2016-10-05|2262.68
#2016-10-06|2258.49
#2016-10-07|2232.93
#2016-10-10|2249.20
#2016-10-11|2249.10
#2016-10-12|2243.83
#2016-10-13|2235.37
#2016-10-14|2248.91
#2016-10-17|2241.92
#2016-10-18|2255.09
#2016-10-19|2258.78
#2016-10-20|2258.61
#2016-10-21|2252.57
#2016-10-24|2235.34
#2016-10-25|2212.27
#2016-10-26|2208.90
#2016-10-27|2230.48
#2016-10-28|2254.29
#2016-10-31|2242.89
#2016-11-01|2239.62
#2016-11-02|2220.79
#2016-11-03|2221.70
#2016-11-04|2197.75
#2016-11-07|2219.81
#2016-11-08|2222.02
#2016-11-09|2183.73
#2016-11-10|2135.77
#2016-11-11|2111.60
#2016-11-14|2063.96
#2016-11-15|2105.96
#2016-11-16|2110.11
#2016-11-17|2133.89
#2016-11-18|2154.21
#2016-11-21|2150.98
#2016-11-22|2147.91
#2016-11-23|2136.47
#2016-11-24|2132.70
#2016-11-25|2140.39
#2016-11-28|2133.87
#2016-11-29|2137.13
#2016-11-30|2146.66
#2016-12-01|2103.46
#2016-12-02|2103.93
#2016-12-05|2103.46
#2016-12-06|2098.10
#2016-12-07|2096.62
#2016-12-08|2105.05
#2016-12-09|2152.15
#2016-12-12|2170.79
#2016-12-13|2208.69
#2016-12-14|2209.40
#2016-12-15|2219.32
#2016-12-16|2224.14
#2016-12-19|2248.60
#2016-12-20|2236.08
#2016-12-21|2235.31
#2016-12-22|2233.11
#2016-12-23|2246.14
#2016-12-26| .
#2016-12-27|2256.43
#2016-12-28|2245.74
#2016-12-29|2247.58
#2016-12-30|2263.49
#2017-01-02|2265.05
#2017-01-03|2250.05
#2017-01-04|2242.24
#2017-01-05|2239.80
#2017-01-06| .
#2017-01-09|2236.13
#2017-01-10|2228.58
#2017-01-11|2241.71
#2017-01-12|2225.11
#2017-01-13|2239.46
#2017-01-16|2236.68
#2017-01-17|2224.48
#2017-01-18|2228.29
#2017-01-19|2232.80
#2017-01-20|2244.74
#2017-01-23|2228.20
#2017-01-24|2243.93
#2017-01-25|2262.34
#2017-01-26|2285.35
#2017-01-27|2299.17
#2017-01-30|2280.50
#2017-01-31|2300.13
#2017-02-01|2302.81
#2017-02-02|2338.15
#2017-02-03|2341.20
#2017-02-06|2324.09
#2017-02-07|2340.19
#2017-02-08|2352.27
#2017-02-09|2350.40
#2017-02-10|2347.96
#2017-02-13|2345.98
#2017-02-14|2349.77
#2017-02-15|2362.73
#2017-02-16|2371.47
#2017-02-17|2386.21
#2017-02-20|2391.03
#2017-02-21|2408.93
#2017-02-22|2420.08
#2017-02-23|2435.84
#2017-02-24|2421.35
#2017-02-27|2419.12
#2017-02-28|2421.32
#2017-03-01|2444.80
#2017-03-02|2428.96
#2017-03-03|2421.93
#2017-03-06|2418.40
#2017-03-07|2417.72
#2017-03-08|2415.07
#2017-03-09|2430.20
#2017-03-10|2462.63
#2017-03-13|2458.98
#2017-03-14|2461.13
#2017-03-15|2449.87
#2017-03-16|2465.64
#2017-03-17|2465.60
#2017-03-20|2465.81
#2017-03-21|2454.20
#2017-03-22|2438.96
#2017-03-23|2459.82
#2017-03-24|2455.35
#2017-03-27|2451.40
#2017-03-28|2450.55
#2017-03-29|2457.06
#2017-03-30|2474.33
#2017-03-31|2502.92
#2017-04-03|2490.07
#2017-04-04|2478.56
#2017-04-05|2472.34
#2017-04-06|2485.46
#2017-04-07|2496.62
#2017-04-10|2509.01
#2017-04-11|2488.25
#2017-04-12|2511.29
#2017-04-13|2596.69
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2544.50
#2017-04-19|2559.30
#2017-04-20|2567.73
#2017-04-21|2575.16
#2017-04-24|2616.69
#2017-04-25|2591.47
#2017-04-26|2608.92
#2017-04-27|2628.07
#2017-04-28|2606.31
#2017-05-01| .
#2017-05-02|2613.31
#2017-05-03|2610.65
#2017-05-04|2648.49
#2017-05-05|2665.10
#2017-05-08|2662.17
#2017-05-09|2687.37
#2017-05-10|2669.63
#2017-05-11|2675.12
#2017-05-12|2687.90
#2017-05-15|2692.66
#2017-05-16|2710.59
#2017-05-17|2679.16
#2017-05-18|2653.05
#2017-05-19|2663.72
#2017-05-22|2670.35
#2017-05-23|2705.16
#2017-05-24|2706.45
#2017-05-25| .
#2017-05-26|2709.69
#2017-05-29|2704.80
#2017-05-30|2733.70
#2017-05-31|2732.28
#2017-06-01|2729.86
#2017-06-02|2730.67
#2017-06-05|2734.68
#2017-06-06| .
#2017-06-07|2722.36
#2017-06-08|2715.54
#2017-06-09|2718.87
#2017-06-12|2708.88
#2017-06-13|2721.11
#2017-06-14|2726.10
#2017-06-15|2741.11
#2017-06-16|2747.81
#2017-06-19|2760.04
#2017-06-20|2773.80
#2017-06-21|2762.02
#2017-06-22|2754.71
#2017-06-23| .
#2017-06-26|2758.91
#2017-06-27|2717.08
#2017-06-28|2691.55
#2017-06-29|2649.72
#2017-06-30|2632.68
#2017-07-03|2637.95
#2017-07-04|2644.44
#2017-07-05|2644.83
#2017-07-06|2624.95
#2017-07-07|2641.79
#2017-07-10|2668.39
#2017-07-11|2645.62
#2017-07-12|2692.81
#2017-07-13|2675.64
#2017-07-14|2680.68
#2017-07-17|2694.92
#2017-07-18|2657.03
#2017-07-19|2683.04
#2017-07-20|2669.06
#2017-07-21|2658.89
#2017-07-24|2642.34
#2017-07-25|2628.60
#2017-07-26|2638.51
#2017-07-27|2632.73
#2017-07-28|2598.71
#2017-07-31|2607.15
#2017-08-01|2623.93
#2017-08-02|2599.84
#2017-08-03|2602.03
#2017-08-04|2608.03
#2017-08-07|2608.82
#2017-08-08|2621.83
#2017-08-09|2596.27
#2017-08-10|2571.01
#2017-08-11|2545.97
#2017-08-14|2581.02
#2017-08-15|2548.33
#2017-08-16|2550.78
#2017-08-17|2557.93
#2017-08-18|2523.19
#2017-08-21|2512.38
#2017-08-22|2526.46
#2017-08-23|2519.65
#2017-08-24|2533.88
#2017-08-25|2541.32
#2017-08-28|2541.13
#2017-08-29|2523.25
#2017-08-30|2528.71
#2017-08-31|2545.77
#2017-09-01|2562.68
#2017-09-04|2546.46
#2017-09-05|2530.29
#2017-09-06|2513.52
#2017-09-07|2545.34
#2017-09-08|2541.18
#2017-09-11|2556.22
#2017-09-12|2553.79
#2017-09-13|2552.93
#2017-09-14|2562.82
#2017-09-15|2547.95
#2017-09-18|2535.60
#2017-09-19|2525.53
#2017-09-20|2533.13
#2017-09-21|2526.91
#2017-09-22|2532.31
#2017-09-25|2547.66
#2017-09-26|2554.38
#2017-09-27|2534.39
#2017-09-28|2544.74
#2017-09-29|2571.70
#2017-10-02|2595.40
#2017-10-03|2632.13
#2017-10-04|2616.45
#2017-10-05|2634.56
#2017-10-06|2607.35
#2017-10-09|2610.54
#2017-10-10|2624.74
#2017-10-11|2614.15
#2017-10-12|2616.45
#2017-10-13|2638.53
#2017-10-16|2618.84
#2017-10-17|2618.72
#2017-10-18|2630.62
#2017-10-19|2617.57
#2017-10-20|2603.65
#2017-10-23|2598.62
#2017-10-24|2596.12
#2017-10-25|2588.20
#2017-10-26|2685.67
#2017-10-27|2737.55
#2017-10-30|2740.74
#2017-10-31|2772.92
#2017-11-01|2768.88
#2017-11-02|2759.49
#2017-11-03|2770.88
#2017-11-06|2776.40
#2017-11-07|2759.18
#2017-11-08|2778.99
#2017-11-09|2751.04
#2017-11-10|2740.27
#2017-11-13|2732.78
#2017-11-14|2734.03
#2017-11-15|2715.96
#2017-11-16|2727.11
#2017-11-17|2723.75
#2017-11-20|2721.13
#2017-11-21|2746.01
#2017-11-22|2726.02
#2017-11-23|2728.55
#2017-11-24|2726.56
#2017-11-27|2698.74
#2017-11-28|2720.64
#2017-11-29|2691.25
#2017-11-30|2703.44
#2017-12-01|2699.28
#2017-12-04|2758.49
#2017-12-05|2764.70
#2017-12-06|2749.09
#2017-12-07|2761.63
#2017-12-08|2736.32
#2017-12-11|2749.20
#2017-12-12|2752.09
#2017-12-13|2748.67
#2017-12-14|2724.71
#2017-12-15|2718.77
#2017-12-18|2742.61
#2017-12-19|2722.33
#2017-12-20|2697.79
#2017-12-21|2725.93
#2017-12-22|2701.01
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2695.91
#2017-12-28|2676.89
#2017-12-29|2664.47
#2018-01-01| .
#2018-01-02|2648.42
#2018-01-03|2675.71
#2018-01-04|2692.45
#2018-01-05|2702.46
#2018-01-08|2710.58
#2018-01-09|2724.94
#2018-01-10|2713.71
#2018-01-11|2728.20
#2018-01-12|2711.20
#2018-01-15|2725.93
#2018-01-16|2708.37
#2018-01-17|2708.89
#2018-01-18|2682.36
#2018-01-19|2696.35
#2018-01-22|2713.06
#2018-01-23|2746.11
#2018-01-24|2721.56
#2018-01-25|2691.14
#2018-01-26|2718.37
#2018-01-29|2699.51
#2018-01-30|2680.02
#2018-01-31|2712.76
#2018-02-01|2724.73
#2018-02-02|2710.74
#2018-02-05|2638.99
#2018-02-06|2574.74
#2018-02-07|2628.18
#2018-02-08|2593.18
#2018-02-09|2609.24
#2018-02-12|2633.49
#2018-02-13|2612.06
#2018-02-14|2645.19
#2018-02-15|2681.35
#2018-02-16|2708.64
#2018-02-19|2697.98
#2018-02-20|2714.07
#2018-02-21|2738.89
#2018-02-22|2740.42
#2018-02-23|2757.69
#2018-02-26|2778.72
#2018-02-27|2754.79
#2018-02-28|2757.96
#2018-03-01|2706.97
#2018-03-02|2658.33
#2018-03-05|2708.18
#2018-03-06|2740.00
#2018-03-07|2723.64
#2018-03-08|2772.56
#2018-03-09|2776.28
#2018-03-12|2778.40
#2018-03-13|2761.48
#2018-03-14|2766.70
#2018-03-15|2775.87
#2018-03-16|2751.00
#2018-03-19|2720.57
#2018-03-20|2723.28
#2018-03-21|2704.24
#2018-03-22|2670.96
#2018-03-23|2680.76
#2018-03-26|2656.44
#2018-03-27|2693.21
#2018-03-28|2706.17
#2018-03-29|2730.70
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2709.56
#2018-04-04|2694.90
#2018-04-05|2737.30
#2018-04-06|2723.74
#2018-04-09|2706.63
#2018-04-10|2712.06
#2018-04-11|2669.01
#2018-04-12|2701.35
#2018-04-13|2710.91
#2018-04-16|2708.83
#2018-04-17|2750.31
#2018-04-18|2767.31
#2018-04-19|2767.89
#2018-04-20|2739.57
#2018-04-23|2756.95
#2018-04-24|2741.36
#2018-04-25|2759.59
#2018-04-26|2799.43
#2018-04-27|2774.55
#2018-04-30|2771.06
#2018-05-01|2771.06
#2018-05-02|2795.11
#2018-05-03|2771.88
#2018-05-04|2752.39
#2018-05-07|2791.25
#2018-05-08|2818.32
#2018-05-09|2822.92
#2018-05-10|2822.92
#2018-05-11|2793.70
#2018-05-14|2813.69
#2018-05-15|2826.23
#2018-05-16|2826.04
#2018-05-17|2842.93
#2018-05-18|2850.89
#2018-05-21|2865.72
#2018-05-22|2869.25
#2018-05-23|2841.92
#2018-05-24|2847.44
#2018-05-25|2839.03
#2018-05-28|2814.37
#2018-05-29|2801.44
#2018-05-30|2804.99
#2018-05-31|2776.59
#2018-06-01|2793.57
#2018-06-04|2791.67
#2018-06-05|2780.52
#2018-06-06| .
#2018-06-07|2760.51
#2018-06-08|2772.19
#2018-06-11|2772.31
#2018-06-12|2756.18
#2018-06-13|2760.13
#2018-06-14|2774.50
#2018-06-15|2761.44
#2018-06-18|2741.96
#2018-06-19|2743.99
#2018-06-20|2758.70
#2018-06-21|2754.53
#2018-06-22| .
#2018-06-25|2749.08
#2018-06-26|2722.51
#2018-06-27|2729.83
#2018-06-28|2704.13
#2018-06-29|2756.74
#2018-07-02|2733.96
#2018-07-03|2722.07
#2018-07-04|2697.32
#2018-07-05|2683.24
#2018-07-06|2701.17
#2018-07-09|2712.77
#2018-07-10|2726.43
#2018-07-11|2700.13
#2018-07-12|2731.63
#2018-07-13|2741.14
#2018-07-16|2747.01
#2018-07-17|2680.47
#2018-07-18|2697.87
#2018-07-19|2753.99
#2018-07-20|2772.89
#2018-07-23|2739.67
#2018-07-24|2739.07
#2018-07-25|2706.30
#2018-07-26|2725.31
#2018-07-27|2723.67
#2018-07-30|2727.90
#2018-07-31|2728.69
#2018-08-01|2763.57
#2018-08-02|2765.40
#2018-08-03|2796.99
#2018-08-06|2805.58
#2018-08-07|2806.77
#2018-08-08|2797.62
#2018-08-09|2789.86
#2018-08-10|2764.15
#2018-08-13|2769.78
#2018-08-14|2774.08
#2018-08-15|2772.97
#2018-08-16|2811.51
#2018-08-17|2831.79
#2018-08-20|2850.96
#2018-08-21|2851.50
#2018-08-22|2846.77
#2018-08-23|2829.33
#2018-08-24|2801.90
#2018-08-27|2822.66
#2018-08-28|2821.55
#2018-08-29|2815.46
#2018-08-30|2839.29
#2018-08-31|2828.16
#2018-09-03|2828.11
#2018-09-04|2815.23
#2018-09-05|2781.20
#2018-09-06|2775.21
#2018-09-07|2772.85
#2018-09-10|2787.09
#2018-09-11|2789.27
#2018-09-12|2805.94
#2018-09-13|2791.77
#2018-09-14|2801.16
#2018-09-17|2791.78
#2018-09-18|2772.77
#2018-09-19|2768.70
#2018-09-20|2747.66
#2018-09-21|2770.49
#2018-09-24|2744.69
#2018-09-25|2732.49
#2018-09-26|2736.23
#2018-09-27|2738.41
#2018-09-28|2700.40
#2018-10-01|2705.72
#2018-10-02|2696.79
#2018-10-03|2739.58
#2018-10-04|2695.06
#2018-10-05|2687.54
#2018-10-08|2675.77
#2018-10-09|2680.99
#2018-10-10|2655.73
#2018-10-11|2591.71
#2018-10-12|2581.55
#2018-10-15|2580.03
#2018-10-16|2583.84
#2018-10-17|2580.30
#2018-10-18|2582.96
#2018-10-19|2544.98
#2018-10-22|2551.65
#2018-10-23|2524.52
#2018-10-24|2517.64
#2018-10-25|2505.01
#2018-10-26|2477.85
#2018-10-29|2483.27
#2018-10-30|2506.96
#2018-10-31|2542.77
#2018-11-01|2543.72
#2018-11-02|2583.35
#2018-11-05|2573.88
#2018-11-06|2561.90
#2018-11-07|2574.36
#2018-11-08|2563.14
#2018-11-09|2583.22
#2018-11-12|2566.25
#2018-11-13|2529.41
#2018-11-14|2519.09
#2018-11-15|2496.53
#2018-11-16|2519.27
#2018-11-19|2492.37
#2018-11-20|2444.16
#2018-11-21|2486.75
#2018-11-22|2474.11
#2018-11-23|2496.19
#2018-11-26|2507.80
#2018-11-27|2525.02
#2018-11-28|2541.04
#2018-11-29|2570.89
#2018-11-30|2566.75
#2018-12-03|2563.65
#2018-12-04|2534.64
#2018-12-05|2496.28
#2018-12-06|2429.86
#2018-12-07|2460.23
#2018-12-10|2438.70
#2018-12-11|2494.27
#2018-12-12|2533.52
#2018-12-13|2536.87
#2018-12-14|2509.72
#2018-12-17|2452.12
#2018-12-18|2453.28
#2018-12-19|2465.53
#2018-12-20|2403.18
#2018-12-21|2386.75
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2339.05
#2018-12-28|2390.37
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2384.68
#2019-01-03|2372.82
#2019-01-04|2408.68
#2019-01-07|2419.92
#2019-01-08|2457.93
#2019-01-09|2502.04
#2019-01-10|2531.00
#2019-01-11|2545.48
#2019-01-14|2526.48
#2019-01-15|2527.07
#2019-01-16|2536.25
#2019-01-17|2562.53
#2019-01-18|2583.42
#2019-01-21|2573.84
#2019-01-22|2570.70
#2019-01-23|2556.89
#2019-01-24|2556.66
#2019-01-25|2565.40
#2019-01-28|2568.33
#2019-01-29|2596.60
#2019-01-30|2599.76
#2019-01-31|2692.57
#2019-02-01|2739.29
#2019-02-04|2745.34
#2019-02-05|2768.75
#2019-02-06|2758.90
#2019-02-07|2753.03
#2019-02-08|2781.09
#2019-02-11|2812.36
#2019-02-12|2800.14
#2019-02-13|2854.98
#2019-02-14|2852.17
#2019-02-15|2875.27
#2019-02-18|2890.94
#2019-02-19|2893.85
#2019-02-20|2910.93
#2019-02-21|2913.91
#2019-02-22|2924.16
#2019-02-25|2897.91
#2019-02-26|2900.87
#2019-02-27|2879.09
#2019-02-28|2866.80
#2019-03-01|2888.22
#2019-03-04|2908.69
#2019-03-05|2934.29
#2019-03-06|2890.94
#2019-03-07|2874.35
#2019-03-08|2882.46
#2019-03-11|2898.19
#2019-03-12|2908.27
#2019-03-13|2885.22
#2019-03-14|2914.32
#2019-03-15|2928.84
#2019-03-18|2941.03
#2019-03-19|2947.00
#2019-03-20|2944.61
#2019-03-21|2944.61
#2019-03-22|2922.69
#2019-03-25|2917.88
#2019-03-26|2908.58
#2019-03-27|2907.91
#2019-03-28|2959.17
#2019-03-29|2940.45
#2019-04-01|2950.96
#2019-04-02|2943.67
#2019-04-03|2962.71
#2019-04-04|2947.24
#2019-04-05|2957.14
#2019-04-08|2966.41
#2019-04-09|2943.71
#2019-04-10|2975.84
#2019-04-11|2953.79
#2019-04-12|2975.52
#2019-04-15|2987.43
#2019-04-16|2993.05
#2019-04-17|3022.58
#2019-04-18|3019.94
#2019-04-19|3019.94
#2019-04-22|3019.94
#2019-04-23|3050.60
#2019-04-24|3085.40
#2019-04-25|3114.30
#2019-04-26|3130.49
#2019-04-29|3136.24
#2019-04-30|3125.53
#2019-05-01| .
#2019-05-02|3124.30
#2019-05-03|3141.73
#2019-05-06|3129.73
#2019-05-07|3089.38
#2019-05-08|3090.36
#2019-05-09|3087.95
#2019-05-10|3097.28
#2019-05-13|3056.91
#2019-05-14|3075.49
#2019-05-15|3088.29
#2019-05-16|3123.91
#2019-05-17|3119.59
#2019-05-20|3088.86
#2019-05-21|3111.03
#2019-05-22|3116.88
#2019-05-23|3092.86
#2019-05-24|3102.47
#2019-05-27|3099.18
#2019-05-28|3112.64
#2019-05-29|3050.36
#2019-05-30| .
#2019-05-31|2992.80
#2019-06-03|2989.45
#2019-06-04|3018.26
#2019-06-05|3041.44
#2019-06-06| .
#2019-06-07|3110.30
#2019-06-10|3111.25
#2019-06-11|3148.48
#2019-06-12|3164.74
#2019-06-13|3165.17
#2019-06-14|3174.45
#2019-06-17|3164.21
#2019-06-18|3177.29
#2019-06-19|3161.72
#2019-06-20|3170.70
#2019-06-21| .
#2019-06-24|3153.17
#2019-06-25|3153.23
#2019-06-26|3120.97
#2019-06-27|3112.89
#2019-06-28|3112.52
#2019-07-01|3129.86
#2019-07-02|3165.63
#2019-07-03|3173.01
#2019-07-04|3175.04
#2019-07-05|3162.90
#2019-07-08|3175.59
#2019-07-09|3155.42
#2019-07-10|3142.83
#2019-07-11|3125.01
#2019-07-12|3133.30
#2019-07-15|3134.36
#2019-07-16|3106.66
#2019-07-17|3092.09
#2019-07-18|2990.63
#2019-07-19|3063.15
#2019-07-22|3088.63
#2019-07-23|3108.52
#2019-07-24|3077.43
#2019-07-25|3045.95
#2019-07-26|3042.24
#2019-07-29|3048.55
#2019-07-30|3056.87
#2019-07-31|3060.74
#2019-08-01|3084.38
#2019-08-02|3019.12
#2019-08-05|2981.79
#2019-08-06|2974.25
#2019-08-07|2988.17
#2019-08-08|3036.51
#2019-08-09|3003.80
#2019-08-12|2999.96
#2019-08-13|2998.12
#2019-08-14|2963.47
#2019-08-15|2954.42
#2019-08-16|2983.33
#2019-08-19|3021.26
#2019-08-20|3026.81
#2019-08-21|3036.44
#2019-08-22|3002.63
#2019-08-23|2982.16
#2019-08-26|2982.23
#2019-08-27|2988.58
#2019-08-28|2986.57
#2019-08-29|3031.02
#2019-08-30|3064.96
#2019-09-02|3066.90
#2019-09-03|3073.47
#2019-09-04|3074.10
#2019-09-05|3062.29
#2019-09-06|3046.41
#2019-09-09|3004.76
#2019-09-10|2994.16
#2019-09-11|3041.61
#2019-09-12|3068.88
#2019-09-13|3047.79
#2019-09-16|3024.32
#2019-09-17|3029.69
#2019-09-18|3060.53
#2019-09-19|3073.74
#2019-09-20|3056.07
#2019-09-23|3016.60
#2019-09-24|3029.34
#2019-09-25|2995.86
#2019-09-26|3021.36
#2019-09-27|3032.00
#2019-09-30|3019.40
#2019-10-01|3028.01
#2019-10-02|2963.80
#2019-10-03|2953.90
#2019-10-04|2985.47
#2019-10-07|3028.13
#2019-10-08|2982.64
#2019-10-09|3008.43
#2019-10-10|3006.83
#2019-10-11|3034.49
#2019-10-14|3031.18
#2019-10-15|3058.83
#2019-10-16|3063.73
#2019-10-17|3097.76
#2019-10-18|3099.29
#2019-10-21|3125.89
#2019-10-22|3131.24
#2019-10-23|3101.85
#2019-10-24|3115.58
#2019-10-25|3261.13
#2019-10-28|3251.49
#2019-10-29|3209.20
#2019-10-30|3230.03
#2019-10-31|3208.34
#2019-11-01|3213.07
#2019-11-04|3216.14
#2019-11-05|3210.85
#2019-11-06|3234.20
#2019-11-07|3234.07
#2019-11-08|3246.22
#2019-11-11|3232.01
#2019-11-12|3250.21
#2019-11-13|3262.36
#2019-11-14|3250.33
#2019-11-15|3237.95
#2019-11-18|3240.89
#2019-11-19|3229.70
#2019-11-20|3221.41
#2019-11-21|3206.90
#2019-11-22|3203.50
#2019-11-25|3223.00
#2019-11-26|3253.55
#2019-11-27|3235.77
#2019-11-28|3236.34
#2019-11-29|3233.52
#2019-12-02|3187.90
#2019-12-03|3156.93
#2019-12-04|3192.85
#2019-12-05|3186.04
#2019-12-06|3223.87
#2019-12-09|3208.97
#2019-12-10|3179.63
#2019-12-11|3177.53
#2019-12-12|3187.73
#2019-12-13|3220.49
#2019-12-16|3204.34
#2019-12-17|3238.12
#2019-12-18|3231.83
#2019-12-19|3253.71
#2019-12-20|3280.51
#2019-12-23|3293.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3293.48
#2019-12-30|3262.48
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3327.94
#2020-01-03|3310.79
#2020-01-06| .
#2020-01-07|3330.66
#2020-01-08|3344.49
#2020-01-09|3347.61
#2020-01-10|3350.10
#2020-01-13|3399.06
#2020-01-14|3388.70
#2020-01-15|3399.44
#2020-01-16|3434.32
#2020-01-17|3467.52
#2020-01-20|3459.40
#2020-01-21|3465.37
#2020-01-22|3369.21
#2020-01-23|3363.55
#2020-01-24|3406.77
#2020-01-27|3349.79
#2020-01-28|3385.05
#2020-01-29|3395.23
#2020-01-30|3348.60
#2020-01-31|3324.02
#2020-02-03|3313.57
#2020-02-04|3357.81
#2020-02-05|3373.07
#2020-02-06|3375.11
#2020-02-07|3355.43
#2020-02-10|3353.18
#2020-02-11|3382.57
#2020-02-12|3414.21
#2020-02-13|3401.90
#2020-02-14|3414.99
#2020-02-17|3423.88
#2020-02-18|3434.17
#2020-02-19|3463.39
#2020-02-20|3447.31
#2020-02-21|3431.38
#2020-02-24|3297.41
#2020-02-25|3271.97
#2020-02-26|3283.52
#2020-02-27|3211.16
#2020-02-28|3095.35
#2020-03-02|3111.42
#2020-03-03|3195.08
#2020-03-04|3216.09
#2020-03-05|3226.78
#2020-03-06|3147.32
#2020-03-09|3050.04
#2020-03-10|3004.75
#2020-03-11|2971.65
#2020-03-12|2725.74
#2020-03-13|2716.09
#2020-03-16|2623.03
#2020-03-17|2660.34
#2020-03-18|2569.36
#2020-03-19|2685.64
#2020-03-20|2646.08
#2020-03-23|2553.36
#2020-03-24|2638.43
#2020-03-25|2718.93
#2020-03-26|2815.76
#2020-03-27|2707.22
#2020-03-30|2809.28
#2020-03-31|2881.03
#2020-04-01|2748.14
#2020-04-02|2744.76
#2020-04-03|2711.47
#2020-04-06|2769.01
#2020-04-07|2819.97
#2020-04-08|2813.57
#2020-04-09|2845.00
#2020-04-10|2845.00
#2020-04-13|2845.00
#2020-04-14|2941.81
#2020-04-15|2908.56
#2020-04-16|2929.72
#2020-04-17|2977.57
#2020-04-20|3010.59
#2020-04-21|3011.17
#2020-04-22|3024.05
#2020-04-23|3005.03
#2020-04-24|3018.76
#2020-04-27|3059.11
#2020-04-28|3125.93
#2020-04-29|3138.05
#2020-04-30|3107.90
#2020-05-01|3107.90
#2020-05-04|3032.87
#2020-05-05|3054.74
#2020-05-06|3043.79
#2020-05-07|3083.84
#2020-05-08|3134.22
#2020-05-11|3148.40
#2020-05-12|3176.93
#2020-05-13|3131.01
#2020-05-14|3033.96
#2020-05-15|3074.12
#2020-05-18|3179.43
#2020-05-19|3174.59
#2020-05-20|3182.99
#2020-05-21|3182.99
#2020-05-22|3204.53
#2020-05-25|3261.49
#2020-05-26|3270.77
#2020-05-27|3264.77
#2020-05-28|3316.13
#2020-05-29|3297.68
#2020-06-01|3290.82
#2020-06-02|3304.24
#2020-06-03|3347.96
#2020-06-04|3304.44
#2020-06-05|3268.27
#2020-06-08|3271.44
#2020-06-09|3239.70
#2020-06-10|3264.38
#2020-06-11|3158.38
#2020-06-12|3168.77
#2020-06-15|3200.09
#2020-06-16|3275.63
#2020-06-17|3302.58
#2020-06-18|3280.83
#2020-06-19|3280.83
#2020-06-22|3276.42
#2020-06-23|3299.10
#2020-06-24|3226.22
#2020-06-25|3269.83
#2020-06-26|3301.42
#2020-06-29|3300.33
#2020-06-30|3314.91
#2020-07-01|3353.02
#2020-07-02|3378.54
#2020-07-03|3364.22
#2020-07-06|3396.80
#2020-07-07|3391.26
#2020-07-08|3376.90
#2020-07-09|3362.83
#2020-07-10|3355.59
#2020-07-13|3421.20
#2020-07-14|3383.97
#2020-07-15|3467.42
#2020-07-16|3418.66
#2020-07-17|3365.17
#2020-07-20|3400.27
#2020-07-21|3411.44
#2020-07-22|3441.77
#2020-07-23|3457.34
#2020-07-24|3413.72
#2020-07-27|3473.00
#2020-07-28|3463.36
#2020-07-29|3474.57
#2020-07-30|3427.74
#2020-07-31|3427.21
#2020-08-03|3521.87
#2020-08-04|3521.69
#2020-08-05|3558.39
#2020-08-06|3573.75
#2020-08-07|3607.56
#2020-08-10|3618.46
#2020-08-11|3671.80
#2020-08-12|3649.97
#2020-08-13|3676.76
#2020-08-14|3622.67
#2020-08-17|3678.73
#2020-08-18|3684.76
#2020-08-19|3736.58
#2020-08-20|3701.11
#2020-08-21|3708.05
#2020-08-24|3777.16
#2020-08-25|3778.66
#2020-08-26|3838.54
#2020-08-27|3826.90
#2020-08-28|3836.09
#2020-08-31|3838.68
#2020-09-01|3844.09
#2020-09-02|3893.97
#2020-09-03|3774.21
#2020-09-04|3752.76
#2020-09-07|3830.51
#2020-09-08|3755.60
#2020-09-09|3783.48
#2020-09-10|3805.89
#2020-09-11|3797.66
#2020-09-14|3823.95
#2020-09-15|3888.06
#2020-09-16|3933.53
#2020-09-17|3959.81
#2020-09-18|3942.75
#2020-09-21|3816.61
#2020-09-22|3850.27
#2020-09-23|3905.08
#2020-09-24|3926.55
#2020-09-25|3999.41
#2020-09-28|4066.85
#2020-09-29|4102.39
#2020-09-30|4126.57
#2020-10-01|4146.31
#2020-10-02|4105.16
#2020-10-05|4116.94
#2020-10-06|4113.77
#2020-10-07|4149.07
#2020-10-08|4120.99
#2020-10-09|4126.00
#2020-10-12|4148.81
#2020-10-13|4134.12
#2020-10-14|4195.89
#2020-10-15|4128.03
#2020-10-16|4186.37
#2020-10-19|4178.60
#2020-10-20|4162.53
#2020-10-21|4074.89
#2020-10-22|4124.81
#2020-10-23|4116.85
#2020-10-26|4009.84
#2020-10-27|4024.02
#2020-10-28|3893.17
#2020-10-29|3861.34
#2020-10-30|3899.72
#2020-11-02|3965.22
#2020-11-03|4089.74
#2020-11-04|4147.47
#2020-11-05|4183.86
#2020-11-06|4192.09
#2020-11-09|4004.96
#2020-11-10|3869.79
#2020-11-11|3956.76
#2020-11-12|3930.73
#2020-11-13|3986.73
#2020-11-16|4035.37
#2020-11-17|4006.35
#2020-11-18|4011.09
#2020-11-19|4027.67
#2020-11-20|4027.70
#2020-11-23|4046.98
#2020-11-24|4027.40
#2020-11-25|4045.17
#2020-11-26|4042.70
#2020-11-27|4066.39
#2020-11-30|4102.17
#2020-12-01|4097.92
#2020-12-02|4041.08
#2020-12-03|4032.65
#2020-12-04|4061.84
#2020-12-07|4067.65
#2020-12-08|4140.74
#2020-12-09|4222.31
#2020-12-10|4189.06
#2020-12-11|4198.54
#2020-12-14|4261.94
#2020-12-15|4260.47
#2020-12-16|4260.21
#2020-12-17|4276.59
#2020-12-18|4335.46
#2020-12-21|4223.36
#2020-12-22|4265.13
#2020-12-23|4287.23
#2020-12-24|4287.23
#2020-12-25|4287.23
#2020-12-28|4320.13
#2020-12-29|4353.43
#2020-12-30|4304.84
#2020-12-31|4304.84
#2021-01-01|4304.84
#2021-01-04|4326.54
#2021-01-05|4375.34
#2021-01-06|4375.34
#2021-01-07|4284.63
#2021-01-08|4329.45
#2021-01-11|4298.19
#2021-01-12|4332.17
#2021-01-13|4452.10
#2021-01-14|4463.31
#2021-01-15|4396.41
#2021-01-18|4428.58
#2021-01-19|4433.92
#2021-01-20|4473.21
#2021-01-21|4512.21
#2021-01-22|4523.24
#2021-01-25|4478.13
#2021-01-26|4531.00
#2021-01-27|4497.47
#2021-01-28|4464.52
#2021-01-29|4388.82
#2021-02-01|4496.48
#2021-02-02|4515.58
#2021-02-03|4521.10
#2021-02-04|4590.29
#2021-02-05|4511.10
#2021-02-08|4570.37
#2021-02-09|4473.25
#2021-02-10|4484.59
#2021-02-11|4570.95
#2021-02-12|4589.08
#2021-02-15|4620.10
#2021-02-16|4586.55
#2021-02-17|4546.51
#2021-02-18|4526.13
#2021-02-19|4591.66
#2021-02-22|4556.68
#2021-02-23|4505.76
#2021-02-24|4573.96
#2021-02-25|4574.71
#2021-02-26|4545.93
#2021-03-01|4614.05
#2021-03-02|4656.30
#2021-03-03|4698.52
#2021-03-04|4628.09
#2021-03-05|4594.00
#2021-03-08|4671.11
#2021-03-09|4813.04
#2021-03-10|4880.79
#2021-03-11|4962.98
#2021-03-12|4974.09
#2021-03-15|4984.48
#2021-03-16|5017.77
#2021-03-17|4995.43
#2021-03-18|5072.01
#2021-03-19|5071.49
#2021-03-22|5138.85
#2021-03-23|5121.25
#2021-03-24|5177.93
#2021-03-25|5186.30
#2021-03-26|5180.36
#2021-03-29|5074.27
#2021-03-30|5105.15
#2021-03-31|5136.88
#2021-04-01|5196.79
#2021-04-02|5196.79
#2021-04-05|5196.79
#2021-04-06|5255.07
#2021-04-07|5270.67
#2021-04-08|5296.19
#2021-04-09|5336.14
#2021-04-12|5249.01
#2021-04-13|5323.45
#2021-04-14|5300.90
#2021-04-15|5332.28
#2021-04-16|5417.95
#2021-04-19|5373.06
#2021-04-20|5319.35
#2021-04-21|5330.10
#2021-04-22|5316.29
#2021-04-23|5366.08
#2021-04-26|5343.03
#2021-04-27|5344.85
#2021-04-28|5319.83
#2021-04-29|5262.09
#2021-04-30|5248.85
#2021-05-03|5271.82
#2021-05-04|5137.33
#2021-05-05|5263.27
#2021-05-06|5197.34
#2021-05-07|5279.14
#2021-05-10|5227.88
#2021-05-11|5085.98
#2021-05-12|5098.96
#2021-05-13| .
#2021-05-14|5145.65
#2021-05-17|5143.14
#2021-05-18|5218.67
#2021-05-19|5094.12
#2021-05-20|5179.10
#2021-05-21|5171.59
#2021-05-24|5215.27
#2021-05-25|5228.77
#2021-05-26|5207.21
#2021-05-27|5276.34
#2021-05-28|5346.04
#2021-05-31|5353.56
#2021-06-01|5451.21
#2021-06-02|5381.98
#2021-06-03|5353.74
#2021-06-04|5397.69
#2021-06-07|5392.55
#2021-06-08|5392.82
#2021-06-09|5300.19
#2021-06-10|5305.09
#2021-06-11|5296.12
#2021-06-14|5316.19
#2021-06-15|5257.47
#2021-06-16|5288.20
#2021-06-17|5278.73
#2021-06-18|5200.27
#2021-06-21|5199.68
#2021-06-22|5194.19
#2021-06-23|5158.94
#2021-06-24|5179.07
#2021-06-25| .
#2021-06-28|5174.09
#2021-06-29|5274.07
#2021-06-30|5232.28
#2021-07-01|5217.04
#2021-07-02|5234.63
#2021-07-05|5285.55
#2021-07-06|5305.66
#2021-07-07|5368.65
#2021-07-08|5264.58
#2021-07-09|5280.14
#2021-07-12|5326.49
#2021-07-13|5364.47
#2021-07-14|5367.64
#2021-07-15|5285.74
#2021-07-16|5229.24
#2021-07-19|5177.61
#2021-07-20|5049.22
#2021-07-21|5226.64
#2021-07-22|5325.19
#2021-07-23|5378.33
#2021-07-26|5349.63
#2021-07-27|5323.92
#2021-07-28|5309.06
#2021-07-29|5329.35
#2021-07-30|5327.60
#2021-08-02|5352.66
#2021-08-03|5348.12
#2021-08-04|5342.47
#2021-08-05|5318.75
#2021-08-06|5299.66
#2021-08-09|5296.64
#2021-08-10|5294.84
#2021-08-11|5253.80
#2021-08-12|5302.42
#2021-08-13|5300.31
#2021-08-16|5231.30
#2021-08-17|5210.19
#2021-08-18|5267.86
#2021-08-19|5169.96
#2021-08-20|5215.42
#2021-08-23|5243.17
#2021-08-24|5213.49
#2021-08-25|5214.91
#2021-08-26|5272.27
#2021-08-27|5284.29
#2021-08-30|5301.04
#2021-08-31|5266.88
#2021-09-01|5265.06
#2021-09-02|5324.87
#2021-09-03|5303.94
#2021-09-06|5341.06
#2021-09-07|5314.51
#2021-09-08|5229.52
#2021-09-09|5228.13
#2021-09-10|5189.64
#2021-09-13|5183.31
#2021-09-14|5210.40
#2021-09-15|5182.23
#2021-09-16|5267.09
#2021-09-17|5265.70
#2021-09-20|5132.05
#2021-09-21|5028.04
#2021-09-22|5030.40
#2021-09-23|5098.93
#2021-09-24|5065.06
#2021-09-27|4996.48
#2021-09-28|4901.79
#2021-09-29|4913.36
#2021-09-30|4889.39
#2021-10-01|4874.23
#2021-10-04|4772.25
#2021-10-05|4834.75
#2021-10-06|4746.30
#2021-10-07|4818.86
#2021-10-08|4776.85
#2021-10-11|4726.30
#2021-10-12|4775.26
#2021-10-13|4868.64
#2021-10-14|4893.13
#2021-10-15|4939.39
#2021-10-18|4938.49
#2021-10-19|4973.30
#2021-10-20|5096.29
#2021-10-21|5109.82
#2021-10-22|5131.28
#2021-10-25|5131.42
#2021-10-26|5139.95
#2021-10-27|5112.16
#2021-10-28|5127.73
#2021-10-29|5139.37
#2021-11-01|5220.88
#2021-11-02|5229.66
#2021-11-03|5277.60
#2021-11-04|5359.33
#2021-11-05|5390.91
#2021-11-08|5298.82
#2021-11-09|5334.12
#2021-11-10|5393.22
#2021-11-11|5482.42
#2021-11-12|5529.46
#2021-11-15|5607.28
#2021-11-16|5679.67
#2021-11-17|5688.36
#2021-11-18|5665.62
#2021-11-19|5704.28
#2021-11-22|5658.59
#2021-11-23|5492.17
#2021-11-24|5477.56
#2021-11-25|5545.02
#2021-11-26|5516.24
#2021-11-29|5498.73
#2021-11-30|5394.69
#2021-12-01|5507.12
#2021-12-02|5452.08
#2021-12-03|5374.42
#2021-12-06|5365.04
#2021-12-07|5534.98
#2021-12-08|5500.70
#2021-12-09|5504.81
#2021-12-10|5484.72
#2021-12-13|5447.46
#2021-12-14|5335.60
#2021-12-15|5370.34
#2021-12-16|5414.73
#2021-12-17|5403.72
#2021-12-20|5378.25
#2021-12-21|5459.53
#2021-12-22|5515.87
#2021-12-23|5596.70
#2021-12-24|5596.70
#2021-12-27|5690.88
#2021-12-28|5701.94
#2021-12-29|5720.15
#2021-12-30|5699.48
#2021-12-31|5699.48
#2022-01-03|5738.44
#2022-01-04|5695.51
#2022-01-05|5706.13
#2022-01-06|5706.13
#2022-01-07|5522.22
#2022-01-10|5329.84
#2022-01-11|5414.53
#2022-01-12|5443.87
#2022-01-13|5438.55
#2022-01-14|5223.83
#2022-01-17|5175.51
#2022-01-18|5055.55
#2022-01-19|5089.56
#2022-01-20|5151.18
#2022-01-21|5035.81
#2022-01-24|4819.50
#2022-01-25|4842.24
#2022-01-26|4932.03
#2022-01-27|4880.06
#2022-01-28|4836.27
#2022-01-31|4960.29
#2022-02-01|5000.44
#2022-02-02|5031.52
#2022-02-03|4936.55
#2022-02-04|4821.02
#2022-02-07|4802.37
#2022-02-08|4749.76
#2022-02-09|4906.90
#2022-02-10|4811.65
#2022-02-11|4756.89
#2022-02-14|4617.83
#2022-02-15|4715.75
#2022-02-16|4677.25
#2022-02-17|4532.17
#2022-02-18|4412.58
#2022-02-21|4319.07
#2022-02-22|4327.94
#2022-02-23|4254.83
#2022-02-24|4186.14
#2022-02-25|4280.88
#2022-02-28|4357.75
#2022-03-01|4216.69
#2022-03-02|4181.79
#2022-03-03|4064.02
#2022-03-04|3967.46
#2022-03-07|3911.86
#2022-03-08|3900.99
#2022-03-09|4083.17
#2022-03-10|3995.83
#2022-03-11|4066.07
#2022-03-14|4205.95
#2022-03-15|4133.23
#2022-03-16|4310.86
#2022-03-17|4239.49
#2022-03-18|4259.82
#2022-03-21|4262.54
#2022-03-22|4225.15
#2022-03-23|4094.83
#2022-03-24|3983.51
#2022-03-25|3897.39
#2022-03-28|3931.66
#2022-03-29|4173.43
#2022-03-30|4132.46
#2022-03-31|4062.17
#2022-04-01|4061.82
#2022-04-04|4090.82
#2022-04-05|4035.89
#2022-04-06|3902.26
#2022-04-07|3932.27
#2022-04-08|3970.65
#2022-04-11|3863.79
#2022-04-12|3935.32
#2022-04-13|3918.41
#2022-04-14|3945.82
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3970.50
#2022-04-20|4005.87
#2022-04-21|4070.81
#2022-04-22|3991.77
#2022-04-25|3905.04
#2022-04-26|3798.26
#2022-04-27|3775.08
#2022-04-28|3877.81
#2022-04-29|3912.89
#2022-05-02|3861.61
#2022-05-03|3832.48
#2022-05-04|3811.39
#2022-05-05|3712.94
#2022-05-06|3717.80
#2022-05-09|3598.48
#2022-05-10|3664.19
#2022-05-11|3726.73
#2022-05-12|3721.08
#2022-05-13|3823.26
#2022-05-16|3750.32
#2022-05-17|3831.49
#2022-05-18|3714.53
#2022-05-19|3677.11
#2022-05-20|3641.44
#2022-05-23|3655.42
#2022-05-24|3556.94
#2022-05-25|3508.98
#2022-05-26| .
#2022-05-27|3723.12
#2022-05-30|3781.89
#2022-05-31|3756.48
#2022-06-01|3723.89
#2022-06-02|3776.20
#2022-06-03|3767.35
#2022-06-06| .
#2022-06-07|3744.98
#2022-06-08|3751.21
#2022-06-09|3615.00
#2022-06-10|3518.31
#2022-06-13|3431.05
#2022-06-14|3343.11
#2022-06-15|3354.54
#2022-06-16|3213.68
#2022-06-17|3244.44
#2022-06-20|3249.01
#2022-06-21|3249.98
#2022-06-22|3208.28
#2022-06-23|3205.56
#2022-06-24|3205.56
#2022-06-27|3297.56
#2022-06-28|3263.71
#2022-06-29|3225.07
#2022-06-30|3137.08
#2022-07-01|3172.55
#2022-07-04|3156.02
#2022-07-05|3184.11
#2022-07-06|3284.89
#2022-07-07|3364.52
#2022-07-08|3392.88
#2022-07-11|3355.84
#2022-07-12|3421.04
#2022-07-13|3370.08
#2022-07-14|3286.50
#2022-07-15|3229.64
#2022-07-18|3299.35
#2022-07-19|3340.76
#2022-07-20|3339.01
#2022-07-21|3437.36
#2022-07-22|3504.28
#2022-07-25|3452.52
#2022-07-26|3294.73
#2022-07-27|3274.51
#2022-07-28|3347.51
#2022-07-29|3464.10
#2022-08-01|3460.58
#2022-08-02|3370.30
#2022-08-03|3433.47
#2022-08-04|3515.00
#2022-08-05|3449.37
#2022-08-08|3491.13
#2022-08-09|3379.39
#2022-08-10|3501.53
#2022-08-11|3512.95
#2022-08-12|3530.25
#2022-08-15|3500.66
#2022-08-16|3458.55
#2022-08-17|3393.46
#2022-08-18|3439.17
#2022-08-19|3322.55
#2022-08-22|3233.12
#2022-08-23|3208.99
#2022-08-24|3201.78
#2022-08-25|3209.19
#2022-08-26|3124.95
#2022-08-29|3116.59
#2022-08-30|3157.60
#2022-08-31|3129.81
#2022-09-01|3034.18
#2022-09-02|3097.97
#2022-09-05|3009.54
#2022-09-06|3020.65
#2022-09-07|3017.04
#2022-09-08|2996.48
#2022-09-09|3086.33
#2022-09-12|3039.43
#2022-09-13|2910.44
#2022-09-14|2861.49
#2022-09-15|2839.20
#2022-09-16|2814.20
#2022-09-19|2818.27
#2022-09-20|2747.38
#2022-09-21|2763.99
#2022-09-22|2678.87
#2022-09-23|2696.05
#2022-09-26|2703.71
#2022-09-27|2725.68
#2022-09-28|2771.83
#2022-09-29|2688.63
#2022-09-30|2750.17
#2022-10-03|2779.10
#2022-10-04|2877.90
#2022-10-05|2777.04
#2022-10-06|2805.71
#2022-10-07|2736.27
#2022-10-10|2785.72
#2022-10-11|2795.48
#2022-10-12|2780.10
#2022-10-13|2832.44
#2022-10-14|2875.06
#2022-10-17|2864.63
#2022-10-18|2935.29
#2022-10-19|2858.24
#2022-10-20|2856.67
#2022-10-21|2822.38
#2022-10-24|2840.23
#2022-10-25|2929.31
#2022-10-26|2924.05
#2022-10-27|2948.44
#2022-10-28|2970.73
#2022-10-31|2962.84
#2022-11-01|2943.38
#2022-11-02|2963.70
#2022-11-03|2894.51
#2022-11-04|2946.73
#2022-11-07|3002.57
#2022-11-08|3099.64
#2022-11-09|3096.82
#2022-11-10|3227.99
#2022-11-11|3371.85
#2022-11-14|3375.75
#2022-11-15|3314.49
#2022-11-16|3176.82
#2022-11-17|3158.73
#2022-11-18|3212.13
#2022-11-21|3172.64
#2022-11-22|3178.56
#2022-11-23|3225.31
#2022-11-24|3272.01
#2022-11-25|3292.25
#2022-11-28|3245.10
#2022-11-29|3252.49
#2022-11-30|3289.70
#2022-12-01|3349.62
#2022-12-02|3370.14
#2022-12-05|3386.90
#2022-12-06|3338.74
#2022-12-07|3293.24
#2022-12-08|3251.93
#2022-12-09|3285.70
#2022-12-12|3277.78
#2022-12-13|3354.27
#2022-12-14|3319.92
#2022-12-15|3178.48
#2022-12-16|3120.30
#2022-12-19|3103.14
#2022-12-20|3063.87
#2022-12-21|3097.74
#2022-12-22|3088.28
#2022-12-23|3109.55
#2022-12-26| .
#2022-12-27|3127.54
#2022-12-28|3083.85
#2022-12-29|3158.79
#2022-12-30|3079.11
#2023-01-02|3169.26
#2023-01-03|3213.78
#2023-01-04|3253.85
#2023-01-05|3286.89
#2023-01-06| .
#2023-01-09|3364.82
#2023-01-10|3283.07
#2023-01-11|3269.00
#2023-01-12|3242.95
#2023-01-13|3245.21
#2023-01-16|3309.97
#2023-01-17|3266.21
#2023-01-18|3290.20
#2023-01-19|3166.97
#2023-01-20|3193.07
#2023-01-23|3257.03
#2023-01-24|3238.39
#2023-01-25|3193.12
#2023-01-26|3250.08
#2023-01-27|3298.15
#2023-01-30|3289.73
#2023-01-31|3303.22
#2023-02-01|3365.67
#2023-02-02|3482.29
#2023-02-03|3475.49
#2023-02-06|3369.86
#2023-02-07|3330.19
#2023-02-08|3369.04
#2023-02-09|3396.12
#2023-02-10|3255.25
#2023-02-13|3291.71
#2023-02-14|3276.20
#2023-02-15|3348.77
#2023-02-16|3442.99
#2023-02-17|3356.41
#2023-02-20|3384.15
#2023-02-21|3346.32
#2023-02-22|3314.94
#2023-02-23|3291.43
#2023-02-24|3184.65
#2023-02-27|3251.12
#2023-02-28|3250.85
#2023-03-01|3200.15
#2023-03-02|3238.53
#2023-03-03|3315.32
#2023-03-06|3300.11
#2023-03-07|3219.30
#2023-03-08|3206.68
#2023-03-09|3208.02
#2023-03-10|3167.95
#2023-03-13|3127.14
#2023-03-14|3187.45
#2023-03-15|3061.27
#2023-03-16|3110.37
#2023-03-17|3067.22
#2023-03-20|3075.52
#2023-03-21|3047.60
#2023-03-22|3047.54
#2023-03-23|3061.82
#2023-03-24|2995.68
#2023-03-27|3033.39
#2023-03-28|2926.03
#2023-03-29|3020.43
#2023-03-30|3106.09
#2023-03-31|3202.88
#2023-04-03|3158.99
#2023-04-04|3180.12
#2023-04-05|3105.20
#2023-04-06|3105.16
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3176.81
#2023-04-12|3177.29
#2023-04-13|3187.59
#2023-04-14|3236.65
#2023-04-17|3271.16
#2023-04-18|3305.62
#2023-04-19|3240.62
#2023-04-20|3249.57
#2023-04-21|3215.66
#2023-04-24|3249.29
#2023-04-25|3235.79
#2023-04-26|3310.74
#2023-04-27|3387.48
#2023-04-28|3494.33
#2023-05-01| .
#2023-05-02|3435.23
#2023-05-03|3464.47
#2023-05-04|3473.01
#2023-05-05|3503.39
#2023-05-08|3484.80
#2023-05-09|3464.95
#2023-05-10|3460.78
#2023-05-11|3523.97
#2023-05-12|3473.72
#2023-05-15|3497.23
#2023-05-16|3314.17
#2023-05-17|3264.64
#2023-05-18| .
#2023-05-19|3302.29
#2023-05-22|3297.57
#2023-05-23|3297.35
#2023-05-24|2952.00
#2023-05-25|2880.92
#2023-05-26|2942.62
#2023-05-29|2885.58
#2023-05-30|2894.44
#2023-05-31|2873.32
#2023-06-01|2942.33
#2023-06-02|2986.84
#2023-06-05|2958.02
#2023-06-06|2958.02
#2023-06-07|2991.60
#2023-06-08|2958.08
#2023-06-09|2963.27
#2023-06-12|2984.70
#2023-06-13|3023.93
#2023-06-14|3079.48
#2023-06-15|3068.40
#2023-06-16|3045.03
#2023-06-19|3023.20
#2023-06-20|2971.00
#2023-06-21|3006.30
#2023-06-22|2977.04
#2023-06-23|2977.04
#2023-06-26|3000.35
#2023-06-27|3028.44
#2023-06-28|3090.77
#2023-06-29|3098.49
#2023-06-30|3111.33
#2023-07-03|3099.65
#2023-07-04|3121.50
#2023-07-05|3081.38
#2023-07-06|2974.50
#2023-07-07|3008.24
#2023-07-10|3005.66
#2023-07-11|3030.52
#2023-07-12|3109.52
#2023-07-13|3096.80
#2023-07-14|3088.13
#2023-07-17|3083.83
#2023-07-18|3118.26
#2023-07-19|3207.28
#2023-07-20|3058.90
#2023-07-21|3060.10
#2023-07-24|3101.09
#2023-07-25|3156.02
#2023-07-26|3141.43
#2023-07-27|3177.77
#2023-07-28|3175.03
#2023-07-31|3173.72
#2023-08-01|3161.59
#2023-08-02|3092.64
#2023-08-03|3073.44
#2023-08-04|3124.81
#2023-08-07|3103.83
#2023-08-08|3080.21
#2023-08-09|3094.92
#2023-08-10|3120.28
#2023-08-11|3083.33
#2023-08-14|3100.12
#2023-08-15|3064.11
#2023-08-16|3014.40
#2023-08-17|3015.41
#2023-08-18|2969.91
#2023-08-21|2922.32
#2023-08-22|2920.17
#2023-08-23|2912.78
#2023-08-24|2812.14
#2023-08-25|2798.05
#2023-08-28|2836.22
#2023-08-29|2874.72
#2023-08-30|2862.62
#2023-08-31|2915.86
#2023-09-01|2897.10
#2023-09-04|2906.61
#2023-09-05|2881.10
#2023-09-06|2875.65
#2023-09-07|2758.10
#2023-09-08|2753.64
#2023-09-11|2781.84
#2023-09-12|2765.26
#2023-09-13|2729.12
#2023-09-14|2775.67
#2023-09-15|2767.00
#2023-09-18|2750.17
#2023-09-19|2710.86
#2023-09-20|2736.60
#2023-09-21|2706.45
#2023-09-22|2691.73
#2023-09-25|2636.49
#2023-09-26|2594.82
#2023-09-27|2599.96
#2023-09-28|2608.04
#2023-09-29|2663.04
#2023-10-02|2654.15
#2023-10-03|2593.73
#2023-10-04|2557.52
#2023-10-05|2590.69
#2023-10-06|2580.66
#2023-10-09|2566.13
#2023-10-10|2647.01
#2023-10-11|2625.87
#2023-10-12|2598.96
#2023-10-13|2547.53
#2023-10-16|2546.16
#2023-10-17|2509.14
#2023-10-18|2490.81
#2023-10-19|2488.80
#2023-10-20|2402.57
#2023-10-23|2352.02
#2023-10-24|2395.74
#2023-10-25|2323.07
#2023-10-26|2356.03
#2023-10-27|2284.71
#2023-10-30|2310.19
#2023-10-31|2353.21
#2023-11-01|2339.07
#2023-11-02|2411.81
#2023-11-03|2451.89
#2023-11-06|2464.37
#2023-11-07|2464.63
#2023-11-08|2472.17
#2023-11-09|2533.08
#2023-11-10|2480.41
#2023-11-13|2483.56
#2023-11-14|2617.13
#2023-11-15|2632.99
#2023-11-16|2594.87
#2023-11-17|2663.32
#2023-11-20|2670.39
#2023-11-21|2628.24
#2023-11-22|2644.86
#2023-11-23|2659.80
#2023-11-24|2656.39
#2023-11-27|2650.17
#2023-11-28|2632.55
#2023-11-29|2662.00
#2023-11-30|2649.98
#2023-12-01|2671.12
#2023-12-04|2684.09
#2023-12-05|2730.32
#2023-12-06|2772.98
#2023-12-07|2782.41
#2023-12-08|2801.73
#2023-12-11|2796.44
#2023-12-12|2770.17
#2023-12-13|2732.54
#2023-12-14|2914.00
#2023-12-15|2908.18
#2023-12-18|2875.15
#2023-12-19|2914.65
#2023-12-20|2910.26
#2023-12-21|2872.32
#2023-12-22|2883.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2905.63
#2023-12-28|2884.24
#2023-12-29|2896.24
#2024-01-01| .
#2024-01-02|2876.27
#2024-01-03|2786.61
#2024-01-04|2777.44
#2024-01-05|2725.79
#2024-01-08|2791.39
#2024-01-09|2796.69
#2024-01-10|2786.39
#2024-01-11|2748.37
#2024-01-12|2741.99
#2024-01-15|2669.81
#2024-01-16|2659.87
#2024-01-17|2619.63
#2024-01-18|2615.16
#2024-01-19|2579.02
#2024-01-22|2610.91
#2024-01-23|2625.42
#2024-01-24|2663.26
#2024-01-25|2691.11
#2024-01-26|2715.83
#2024-01-29|2725.71
#2024-01-30|2699.78
#2024-01-31|2689.29
#2024-02-01|2678.58
#2024-02-02|2665.71
#2024-02-05|2621.49
#2024-02-06|2622.54
#2024-02-07|2576.92
#2024-02-08|2643.85
#2024-02-09|2671.14
#2024-02-12|2684.52
#2024-02-13|2651.13
#2024-02-14|2657.33
#2024-02-15|2634.34
#2024-02-16|2643.66
#2024-02-19|2625.43
#2024-02-20|2595.87
#2024-02-21|2616.14
#2024-02-22|2644.18
#2024-02-23|2658.57
#2024-02-26|2625.33
#2024-02-27|2667.05
#2024-02-28|2618.88
#2024-02-29|2630.99
#2024-03-01|2680.28
#2024-03-04|2601.43
#2024-03-05|2575.64
#2024-03-06|2553.04
#2024-03-07|2569.72
#2024-03-08|2594.26
#2024-03-11|2594.36
#2024-03-12|2652.66
#2024-03-13|2668.92
#2024-03-14|2646.77
#2024-03-15|2636.49
#2024-03-18|2652.03
#2024-03-19|2678.77
#2024-03-20|2691.17
#2024-03-21|2764.80
#2024-03-22|2788.79
#2024-03-25|2798.40
#2024-03-26|2827.47
#2024-03-27|2885.80
#2024-03-28|2955.30
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2933.00
#2024-04-03|2962.80
#2024-04-04|2984.23
#2024-04-05|2940.44
#2024-04-08|2914.48
#2024-04-09|2913.04
#2024-04-10|2903.96
#2024-04-11|2899.64
#2024-04-12|2879.29
#2024-04-15|2874.27
#2024-04-16|2834.47
#2024-04-17|2833.32
#2024-04-18|2856.45
#2024-04-19|2812.67
#2024-04-22|2846.90
#2024-04-23|2914.93
#2024-04-24|2879.20
#2024-04-25|2820.15
#2024-04-26|2882.90
#2024-04-29|2956.06
#2024-04-30|2974.30
#2024-05-01| .
#2024-05-02|2889.94
#2024-05-03|2959.17
#2024-05-06|2957.68
#2024-05-07|3014.79
#2024-05-08|3016.07
#2024-05-09| .
#2024-05-10|3086.19
#2024-05-13|3084.58
#2024-05-14|3144.62
#2024-05-15|3142.77
#2024-05-16|3142.28
#2024-05-17|3141.32
#2024-05-20|3152.68
#2024-05-21|3119.64
#2024-05-22|3108.14
#2024-05-23|3038.23
#2024-05-24|3022.52
#2024-05-27|3017.80
#2024-05-28|3035.21
#2024-05-29|2967.76
#2024-05-30|3017.24
#2024-05-31|3015.65
#2024-06-03|3002.32
#2024-06-04|2985.91
#2024-06-05|2958.55
#2024-06-06| .
#2024-06-07|2971.07
#2024-06-10|2945.21
#2024-06-11|2967.48
#2024-06-12|3022.24
#2024-06-13|2974.72
#2024-06-14|2893.91
#2024-06-17|2863.72
#2024-06-18|2854.15
#2024-06-19|2833.05
#2024-06-20|2866.73
#2024-06-21| .
#2024-06-24|2890.56
#2024-06-25|2796.29
#2024-06-26|2809.08
#2024-06-27|2797.54
#2024-06-28|2774.58
#2024-07-01|2790.68
#2024-07-02|2768.37
#2024-07-03|2808.21
#2024-07-04|2809.32
#2024-07-05|2826.25
#2024-07-08|2845.58
#2024-07-09|2812.60
#2024-07-10|2818.99
#2024-07-11|2894.46
#2024-07-12|2949.05
#2024-07-15|2904.64
#2024-07-16|2897.38
#2024-07-17|2943.85
#2024-07-18|2901.41
#2024-07-19|2858.96
#2024-07-22|2850.18
#2024-07-23|2840.79
#2024-07-24|2856.74
#2024-07-25|2856.39
#2024-07-26|2877.04
#2024-07-29|2876.60
#2024-07-30|2869.23
#2024-07-31|2881.36
#2024-08-01|2819.03
#2024-08-02|2728.60
#2024-08-05|2653.20
#2024-08-06|2645.58
#2024-08-07|2705.68
#2024-08-08|2683.21
#2024-08-09|2692.09
#2024-08-12|2669.41
#2024-08-13|2677.98
#2024-08-14|2698.17
#2024-08-15|2705.80
#2024-08-16|2724.44
#2024-08-19|2772.51
#2024-08-20|2757.89
#2024-08-21|2744.43
#2024-08-22|2757.90
#2024-08-23|2803.72
#2024-08-26|2804.78
#2024-08-27|2782.05
#2024-08-28|2787.98
#2024-08-29|2806.69
#2024-08-30|2829.99
#2024-09-02|2771.53
#2024-09-03|2729.16
#2024-09-04|2724.30
#2024-09-05|2747.79
#2024-09-06|2710.11
#2024-09-09|2748.05
#2024-09-10|2744.38
#2024-09-11|2643.05
#2024-09-12|2671.74
#2024-09-13|2733.21
#2024-09-16|2710.51
#2024-09-17|2713.19
#2024-09-18|2730.05
#2024-09-19|2775.14
#2024-09-20|2725.33
#2024-09-23|2726.67
#2024-09-24|2731.81
#2024-09-25|2747.47
#2024-09-26|2821.76
#2024-09-27|2837.94
#2024-09-30|2814.18
#2024-10-01|2779.75
#2024-10-02|2804.62
#2024-10-03|2797.45
#2024-10-04|2860.03
#2024-10-07|2839.19
#2024-10-08|2820.42
#2024-10-09|2849.10
#2024-10-10|2792.84
#2024-10-11|2807.25
#2024-10-14|2793.59
#2024-10-15|2839.98
#2024-10-16|2818.32
#2024-10-17|2821.54
#2024-10-18|2843.04
#2024-10-21|2796.45
#2024-10-22|2811.82
#2024-10-23|2877.70
#2024-10-24|2908.12
#2024-10-25|2862.37
#2024-10-28|2910.45
#2024-10-29|2907.38
#2024-10-30|2878.28
#2024-10-31|2870.03
#2024-11-01|2866.97
#2024-11-04|2879.94
#2024-11-05|2845.53
#2024-11-06|2768.30
#2024-11-07|2831.76
#2024-11-08|2823.77
#2024-11-11|2804.61
#2024-11-12|2726.67
#2024-11-13|2709.62
#2024-11-14|2751.02
#2024-11-15|2719.83
#2024-11-18|2704.66
#2024-11-19|2641.09
#2024-11-20|2612.93
#2024-11-21|2590.68
#2024-11-22|2640.20
#2024-11-25|2689.19
#2024-11-26|2661.15
#2024-11-27|2677.25
#2024-11-28|2687.82
#2024-11-29|2684.08
#2024-12-02|2710.27
#2024-12-03|2719.64
#2024-12-04|2762.54
#2024-12-05|2754.64
#2024-12-06|2819.59
#2024-12-09|2843.84
#2024-12-10|2827.72
#2024-12-11|2864.71
#2024-12-12|2825.68
#2024-12-13|2819.82
#2024-12-16|2803.87
#2024-12-17|2797.88
#2024-12-18|2824.04
#2024-12-19|2724.35
#2024-12-20|2711.64
#2024-12-23|2692.76
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2726.27
#2024-12-30|2716.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2801.92
#2025-01-03|2760.39
#2025-01-06| .
#2025-01-07|2725.49
#2025-01-08|2661.95
#2025-01-09|2658.74
#2025-01-10|2653.08
#2025-01-13|2665.48
#2025-01-14|2680.22
#2025-01-15|2744.61
#2025-01-16|2761.94
#2025-01-17|2809.44
#2025-01-20|2796.49
#2025-01-21|2843.69
#2025-01-22|2835.12
#2025-01-23|2855.57
#2025-01-24|2880.54
#2025-01-27|2907.49
#2025-01-28|2919.17
#2025-01-29|2998.19
#2025-01-30|3005.73
#2025-01-31|2949.16
#2025-02-03|2923.71
#2025-02-04|2950.07
#2025-02-05|2941.11
#2025-02-06|2977.33
#2025-02-07|2982.89
#2025-02-10|3039.64
#2025-02-11|3037.22
#2025-02-12|3028.21
#2025-02-13|3039.92
#2025-02-14|3038.33
#2025-02-17|3036.82
#2025-02-18|3008.44
#2025-02-19|2948.44
#2025-02-20|2951.97
#2025-02-21|2959.87
#2025-02-24|2937.85
#2025-02-25|2912.57
#2025-02-26|2920.23
#2025-02-27|2877.02
#2025-02-28|2855.93
#2025-03-03|2833.66
#2025-03-04|2722.56
#2025-03-05|2768.21
#2025-03-06|2793.63
#2025-03-07|2791.42
#2025-03-10|2757.87
#2025-03-11|2670.66
#2025-03-12|2677.09
#2025-03-13|2672.33
#2025-03-14|2697.73
#2025-03-17|2703.88
#2025-03-18|2711.62
#2025-03-19|2727.95
#2025-03-20|2731.73
#2025-03-21|2679.89
#2025-03-24|2661.12
#2025-03-25|2671.16
#2025-03-26|2627.02
#2025-03-27|2589.32
#2025-03-28|2559.80
#2025-03-31|2515.37
#2025-04-01|2524.43
#2025-04-02|2543.49
#2025-04-03|2436.17
#2025-04-04|2369.38
#2025-04-07|2259.72
#2025-04-08|2303.11
#2025-04-09|2190.53
#2025-04-10|2298.35
#2025-04-11|2301.84
#2025-04-14|2370.88
#2025-04-15|2415.97
#2025-04-16|2389.21
#2025-04-17|2362.28
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2407.61
#2025-04-23|2472.59
#2025-04-24|2473.80
#2025-04-25|2510.79
#2025-04-28|2509.86
#2025-04-29|2400.88
#2025-04-30|2450.36
#2025-05-01| .
#2025-05-02|2481.09
#2025-05-05|2472.01
#2025-05-06|2468.00
#2025-05-07|2462.85
#2025-05-08|2487.11
#2025-05-09|2504.94
#2025-05-12|2641.26
#2025-05-13|2659.44
#2025-05-14|2639.84
#2025-05-15|2630.44
#2025-05-16|2619.78
#2025-05-19|2641.99
#2025-05-20|2664.65
#2025-05-21|2667.84
#2025-05-22|2532.69
#2025-05-23|2532.14
#2025-05-26|2590.49
#2025-05-27|2607.79
#2025-05-28|2614.40
#2025-05-29| .
#2025-05-30|2604.97
#2025-06-02|2574.96
#2025-06-03|2580.16
#2025-06-04|2645.41
#2025-06-05|2632.87
#2025-06-06| .
#2025-06-09|2639.76
#2025-06-10|2696.77
#2025-06-11|2677.70
#2025-06-12|2639.91
#2025-06-13|2621.80
#2025-06-16|2624.15
#2025-06-17|2609.52
#2025-06-18|2610.56
#2025-06-19|2581.01
#2025-06-20| .
#2025-06-23|2582.31
#2025-06-24|2632.97
#2025-06-25|2604.59
#2025-06-26|2624.86
#2025-06-27|2685.53
#2025-06-30|2661.57
#2025-07-01|2676.06
#2025-07-02|2715.42
#2025-07-03|2725.09
#2025-07-04|2725.14
#2025-07-07|2697.16
#2025-07-08|2706.62
#2025-07-09|2692.73
#2025-07-10|2744.29
#2025-07-11|2698.91
#2025-07-14|2689.10
#2025-07-15|2742.18
#2025-07-16|2743.31
#2025-07-17|2758.63
#2025-07-18|2692.50
#2025-07-21|2662.88
#2025-07-22|2650.09
#2025-07-23|2715.00
#2025-07-24|2731.69
#2025-07-25|2747.81
#2025-07-28|2717.21
#2025-07-29|2702.44
#2025-07-30|2640.03
#2025-07-31|2631.32
#2025-08-01|2599.22
#2025-08-04|2600.18
#2025-08-05|2624.67
#2025-08-06|2616.00
#2025-08-07|2624.27
#2025-08-08|2631.99
#2025-08-11|2596.62
#2025-08-12|2593.77
#2025-08-13|2589.03
#2025-08-14|2535.63
#2025-08-15|2542.20
#2025-08-18|2544.25
#2025-08-19|2586.95
#2025-08-20|2585.43
#2025-08-21|2580.75
#2025-08-22|2632.17
#2025-08-25|2598.09
#2025-08-26|2538.07
#2025-08-27|2545.67
#2025-08-28|2534.55
#2025-08-29|2501.80
#2025-09-01|2492.61
#2025-09-02|2437.23
#2025-09-03|2447.94
#2025-09-04|2481.23
#2025-09-05|2501.15
#2025-09-08|2507.49
#2025-09-09|2496.56
#2025-09-10|2488.38
#2025-09-11|2482.05
#2025-09-12|2479.67
#2025-09-15|2504.20
#2025-09-16|2508.03
#2025-09-17|2518.86
#2025-09-18|2538.22
#2025-09-19|2500.15
#2025-09-22|2496.08
#2025-09-23|2511.30
#2025-09-24|2479.67
#2025-09-25|2472.29
#2025-09-26|2476.28
#2025-09-29|2509.71
#2025-09-30|2498.64
#2025-10-01|2517.43
#2025-10-02|2534.02
#2025-10-03|2565.52
#2025-10-06|2559.04
#2025-10-07|2541.84
#2025-10-08|2546.08
#2025-10-09|2568.63
#2025-10-10|2515.20
#2025-10-13|2535.47
#2025-10-14|2518.00
#2025-10-15|2547.03
#2025-10-16|2554.10
#2025-10-17|2548.77
#2025-10-20|2576.87
#2025-10-21|2573.76
#2025-10-22|2587.28
#2025-10-23|2595.83
#2025-10-24|2618.91
#2025-10-27|2615.68
#2025-10-28|2597.85
#2025-10-29|2572.44
#2025-10-30|2601.58
#2025-10-31|2581.90
#2025-11-03|2558.56
#2025-11-04|2527.04
#2025-11-05|2509.83
#2025-11-06|2471.02
#2025-11-07|2456.97
#2025-11-10|2482.69
#2025-11-11|2498.00
#2025-11-12|2501.73
#2025-11-13|2484.21
#2025-11-14|2450.95
#2025-11-17|2411.76
#2025-11-18|2362.84
#2025-11-19|2384.24
#2025-11-20|2362.89
#2025-11-21|2367.40
#2025-11-24|2380.96
#2025-11-25|2406.09
#2025-11-26|2418.74
#2025-11-27|2465.15
#2025-11-28|2481.17
#2025-12-01|2470.24
#2025-12-02|2446.71
#2025-12-03|2420.25
#2025-12-04|2444.11
#2025-12-05|2437.81
#2025-12-08|2429.11
#2025-12-09|2413.64
#2025-12-10|2420.56
#2025-12-11|2432.44
#2025-12-12|2461.34
#2025-12-15|2422.97
#2025-12-16|2429.95
#2025-12-17|2397.42
#2025-12-18|2412.83
#2025-12-19|2396.27
#2025-12-22|2411.69
#2025-12-23|2412.54
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2456.34
#2025-12-30|2460.87
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2425.12
#2026-01-05|2400.36
#2026-01-06| .
#2026-01-07|2458.29
#2026-01-08|2416.90
#2026-01-09|2430.68
#2026-01-12|2407.43
#2026-01-13|2403.26
#2026-01-14|2387.59
#2026-01-15|2435.05
#2026-01-16|2419.35
#2026-01-19|2325.16
#2026-01-20|2294.96
#2026-01-21|2315.60
#2026-01-22|2362.13
#2026-01-23|2353.66
#2026-01-26|2333.59
#2026-01-27|2334.05
#2026-01-28|2312.19
#2026-01-29|2295.51
#2026-01-30|2318.37
#2026-02-02|2332.85
#2026-02-03|2324.05
#2026-02-04|2312.99
#2026-02-05|2295.53
#2026-02-06|2310.97
#2026-02-09|2321.02
#2026-02-10|2413.57
#2026-02-11|2342.57
#2026-02-12|2338.63
#2026-02-13|2336.07
#2026-02-16|2314.96
#2026-02-17|2329.89
#2026-02-18|2314.66
#2026-02-19|2311.59
#2026-02-20|2330.01
#2026-02-23|2287.69
#2026-02-24|2296.77
#2026-02-25|2286.52
#2026-02-26|2318.25
#2026-02-27|2316.02
#2026-03-02|2233.42
#2026-03-03|2151.35
#2026-03-04|2197.47
#2026-03-05|2216.48
#2026-03-06|2204.61
#2026-03-09|2142.85
#2026-03-10|2177.69
#2026-03-11|2161.47
#2026-03-12|2110.62
#2026-03-13|2098.54
#2026-03-16|2098.71
#2026-03-17|2083.26
#2026-03-18|2067.50
#2026-03-19|2012.34
#2026-03-20|1988.14
#2026-03-23|2007.27
#2026-03-24|2004.10
#2026-03-25|2030.86
#2026-03-26|2044.33
#2026-03-27|2022.40
#2026-03-30|2039.30
#2026-03-31|2078.49
#2026-04-01|2132.86
#2026-04-02|2106.42