Table Data - OMX Stockholm Consumer Products and Services Price Index
| Title | OMX Stockholm Consumer Products and Services Price Index |
|---|---|
| Series ID | NASDAQSX4020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: SX4020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 843.63 |
| 2000-01-04 | 832.68 |
| 2000-01-05 | 809.67 |
| 2000-01-06 | . |
| 2000-01-07 | 826.26 |
| 2000-01-10 | 855.15 |
| 2000-01-11 | 848.72 |
| 2000-01-12 | 843.58 |
| 2000-01-13 | 828.90 |
| 2000-01-14 | 810.73 |
| 2000-01-17 | 808.36 |
| 2000-01-18 | 816.71 |
| 2000-01-19 | 819.01 |
| 2000-01-20 | 806.73 |
| 2000-01-21 | 835.13 |
| 2000-01-24 | 819.05 |
| 2000-01-25 | 805.90 |
| 2000-01-26 | 805.49 |
| 2000-01-27 | 802.23 |
| 2000-01-28 | 794.48 |
| 2000-01-31 | 768.46 |
| 2000-02-01 | 777.26 |
| 2000-02-02 | 812.99 |
| 2000-02-03 | 805.96 |
| 2000-02-04 | 788.34 |
| 2000-02-07 | 815.82 |
| 2000-02-08 | 808.98 |
| 2000-02-09 | 790.76 |
| 2000-02-10 | 808.66 |
| 2000-02-11 | 778.15 |
| 2000-02-14 | 753.89 |
| 2000-02-15 | 753.52 |
| 2000-02-16 | 739.34 |
| 2000-02-17 | 746.84 |
| 2000-02-18 | 723.20 |
| 2000-02-21 | 721.15 |
| 2000-02-22 | 707.96 |
| 2000-02-23 | 722.95 |
| 2000-02-24 | 720.11 |
| 2000-02-25 | 714.47 |
| 2000-02-28 | 708.78 |
| 2000-02-29 | 707.34 |
| 2000-03-01 | 696.65 |
| 2000-03-02 | 694.16 |
| 2000-03-03 | 687.76 |
| 2000-03-06 | 682.36 |
| 2000-03-07 | 683.85 |
| 2000-03-08 | 681.63 |
| 2000-03-09 | 681.46 |
| 2000-03-10 | 671.79 |
| 2000-03-13 | 659.35 |
| 2000-03-14 | 657.66 |
| 2000-03-15 | 652.43 |
| 2000-03-16 | 693.90 |
| 2000-03-17 | 690.44 |
| 2000-03-20 | 679.04 |
| 2000-03-21 | 694.92 |
| 2000-03-22 | 707.06 |
| 2000-03-23 | 739.19 |
| 2000-03-24 | 734.28 |
| 2000-03-27 | 716.47 |
| 2000-03-28 | 709.25 |
| 2000-03-29 | 702.20 |
| 2000-03-30 | 704.05 |
| 2000-03-31 | 674.27 |
| 2000-04-03 | 676.25 |
| 2000-04-04 | 696.55 |
| 2000-04-05 | 678.50 |
| 2000-04-06 | 680.84 |
| 2000-04-07 | 674.40 |
| 2000-04-10 | 675.29 |
| 2000-04-11 | 670.04 |
| 2000-04-12 | 666.99 |
| 2000-04-13 | 667.98 |
| 2000-04-14 | 654.77 |
| 2000-04-17 | 643.15 |
| 2000-04-18 | 650.68 |
| 2000-04-19 | 662.94 |
| 2000-04-20 | 659.95 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 664.51 |
| 2000-04-26 | 645.34 |
| 2000-04-27 | 637.37 |
| 2000-04-28 | 641.06 |
| 2000-05-01 | . |
| 2000-05-02 | 651.28 |
| 2000-05-03 | 652.47 |
| 2000-05-04 | 661.89 |
| 2000-05-05 | 655.77 |
| 2000-05-08 | 653.79 |
| 2000-05-09 | 662.36 |
| 2000-05-10 | 663.77 |
| 2000-05-11 | 673.18 |
| 2000-05-12 | 676.99 |
| 2000-05-15 | 657.98 |
| 2000-05-16 | 666.94 |
| 2000-05-17 | 668.43 |
| 2000-05-18 | 682.06 |
| 2000-05-19 | 671.06 |
| 2000-05-22 | 670.56 |
| 2000-05-23 | 669.14 |
| 2000-05-24 | 668.87 |
| 2000-05-25 | 680.13 |
| 2000-05-26 | 659.19 |
| 2000-05-29 | 654.43 |
| 2000-05-30 | 647.66 |
| 2000-05-31 | 644.26 |
| 2000-06-01 | . |
| 2000-06-02 | 624.34 |
| 2000-06-05 | 632.98 |
| 2000-06-06 | 630.62 |
| 2000-06-07 | 626.09 |
| 2000-06-08 | 604.99 |
| 2000-06-09 | 603.06 |
| 2000-06-12 | . |
| 2000-06-13 | 589.33 |
| 2000-06-14 | 588.80 |
| 2000-06-15 | 591.65 |
| 2000-06-16 | 604.93 |
| 2000-06-19 | 596.94 |
| 2000-06-20 | 592.13 |
| 2000-06-21 | 583.27 |
| 2000-06-22 | 588.61 |
| 2000-06-23 | . |
| 2000-06-26 | 593.48 |
| 2000-06-27 | 595.85 |
| 2000-06-28 | 599.81 |
| 2000-06-29 | 597.01 |
| 2000-06-30 | 578.87 |
| 2000-07-03 | 581.22 |
| 2000-07-04 | 585.02 |
| 2000-07-05 | 594.23 |
| 2000-07-06 | 612.57 |
| 2000-07-07 | 600.97 |
| 2000-07-10 | 597.98 |
| 2000-07-11 | 594.19 |
| 2000-07-12 | 604.34 |
| 2000-07-13 | 618.53 |
| 2000-07-14 | 618.25 |
| 2000-07-17 | 608.73 |
| 2000-07-18 | 605.06 |
| 2000-07-19 | 588.13 |
| 2000-07-20 | 586.97 |
| 2000-07-21 | 578.06 |
| 2000-07-24 | 584.78 |
| 2000-07-25 | 573.55 |
| 2000-07-26 | 566.96 |
| 2000-07-27 | 560.65 |
| 2000-07-28 | 580.15 |
| 2000-07-31 | 588.75 |
| 2000-08-01 | 586.28 |
| 2000-08-02 | 583.23 |
| 2000-08-03 | 585.29 |
| 2000-08-04 | 590.66 |
| 2000-08-07 | 594.54 |
| 2000-08-08 | 585.31 |
| 2000-08-09 | 582.36 |
| 2000-08-10 | 574.28 |
| 2000-08-11 | 556.59 |
| 2000-08-14 | 554.96 |
| 2000-08-15 | 560.89 |
| 2000-08-16 | 561.45 |
| 2000-08-17 | 565.25 |
| 2000-08-18 | 567.69 |
| 2000-08-21 | 573.43 |
| 2000-08-22 | 577.64 |
| 2000-08-23 | 575.72 |
| 2000-08-24 | 569.54 |
| 2000-08-25 | 572.13 |
| 2000-08-28 | 576.63 |
| 2000-08-29 | 571.31 |
| 2000-08-30 | 559.25 |
| 2000-08-31 | 548.18 |
| 2000-09-01 | 544.91 |
| 2000-09-04 | 552.87 |
| 2000-09-05 | 558.84 |
| 2000-09-06 | 567.44 |
| 2000-09-07 | 571.31 |
| 2000-09-08 | 563.37 |
| 2000-09-11 | 565.28 |
| 2000-09-12 | 566.70 |
| 2000-09-13 | 568.29 |
| 2000-09-14 | 564.17 |
| 2000-09-15 | 558.56 |
| 2000-09-18 | 551.99 |
| 2000-09-19 | 547.15 |
| 2000-09-20 | 545.28 |
| 2000-09-21 | 545.22 |
| 2000-09-22 | 541.02 |
| 2000-09-25 | 545.63 |
| 2000-09-26 | 557.85 |
| 2000-09-27 | 557.83 |
| 2000-09-28 | 555.79 |
| 2000-09-29 | 568.31 |
| 2000-10-02 | 566.08 |
| 2000-10-03 | 582.45 |
| 2000-10-04 | 574.06 |
| 2000-10-05 | 578.30 |
| 2000-10-06 | 573.92 |
| 2000-10-09 | 562.63 |
| 2000-10-10 | 563.79 |
| 2000-10-11 | 557.71 |
| 2000-10-12 | 557.76 |
| 2000-10-13 | 553.14 |
| 2000-10-16 | 565.28 |
| 2000-10-17 | 559.63 |
| 2000-10-18 | 561.57 |
| 2000-10-19 | 563.01 |
| 2000-10-20 | 581.73 |
| 2000-10-23 | 580.25 |
| 2000-10-24 | 599.71 |
| 2000-10-25 | 603.75 |
| 2000-10-26 | 595.75 |
| 2000-10-27 | 554.37 |
| 2000-10-30 | 566.66 |
| 2000-10-31 | 595.85 |
| 2000-11-01 | 598.26 |
| 2000-11-02 | 603.60 |
| 2000-11-03 | 610.66 |
| 2000-11-06 | 617.76 |
| 2000-11-07 | 617.50 |
| 2000-11-08 | 621.40 |
| 2000-11-09 | 610.58 |
| 2000-11-10 | 599.06 |
| 2000-11-13 | 596.01 |
| 2000-11-14 | 605.11 |
| 2000-11-15 | 617.10 |
| 2000-11-16 | 614.21 |
| 2000-11-17 | 615.55 |
| 2000-11-20 | 617.32 |
| 2000-11-21 | 607.21 |
| 2000-11-22 | 604.37 |
| 2000-11-23 | 604.09 |
| 2000-11-24 | 610.95 |
| 2000-11-27 | 607.84 |
| 2000-11-28 | 615.82 |
| 2000-11-29 | 624.74 |
| 2000-11-30 | 628.12 |
| 2000-12-01 | 630.57 |
| 2000-12-04 | 624.88 |
| 2000-12-05 | 641.48 |
| 2000-12-06 | 652.56 |
| 2000-12-07 | 641.95 |
| 2000-12-08 | 649.76 |
| 2000-12-11 | 650.37 |
| 2000-12-12 | 640.47 |
| 2000-12-13 | 603.57 |
| 2000-12-14 | 594.25 |
| 2000-12-15 | 610.30 |
| 2000-12-18 | 609.16 |
| 2000-12-19 | 593.60 |
| 2000-12-20 | 588.22 |
| 2000-12-21 | 591.99 |
| 2000-12-22 | 594.77 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 592.66 |
| 2000-12-28 | 592.45 |
| 2000-12-29 | 601.95 |
| 2001-01-01 | . |
| 2001-01-02 | 599.83 |
| 2001-01-03 | 598.22 |
| 2001-01-04 | 621.30 |
| 2001-01-05 | 633.97 |
| 2001-01-08 | 644.92 |
| 2001-01-09 | 637.26 |
| 2001-01-10 | 630.62 |
| 2001-01-11 | 635.82 |
| 2001-01-12 | 629.75 |
| 2001-01-15 | 633.32 |
| 2001-01-16 | 629.66 |
| 2001-01-17 | 634.42 |
| 2001-01-18 | 642.47 |
| 2001-01-19 | 641.02 |
| 2001-01-22 | 634.44 |
| 2001-01-23 | 634.56 |
| 2001-01-24 | 622.32 |
| 2001-01-25 | 637.38 |
| 2001-01-26 | 630.54 |
| 2001-01-29 | 632.67 |
| 2001-01-30 | 642.81 |
| 2001-01-31 | 654.10 |
| 2001-02-01 | 660.12 |
| 2001-02-02 | 654.37 |
| 2001-02-05 | 648.25 |
| 2001-02-06 | 656.91 |
| 2001-02-07 | 662.98 |
| 2001-02-08 | 649.56 |
| 2001-02-09 | 672.53 |
| 2001-02-12 | 672.58 |
| 2001-02-13 | 674.33 |
| 2001-02-14 | 696.26 |
| 2001-02-15 | 702.01 |
| 2001-02-16 | 707.58 |
| 2001-02-19 | 711.99 |
| 2001-02-20 | 713.47 |
| 2001-02-21 | 719.44 |
| 2001-02-22 | 712.12 |
| 2001-02-23 | 707.56 |
| 2001-02-26 | 725.19 |
| 2001-02-27 | 725.76 |
| 2001-02-28 | 727.79 |
| 2001-03-01 | 715.90 |
| 2001-03-02 | 711.16 |
| 2001-03-05 | 711.17 |
| 2001-03-06 | 717.69 |
| 2001-03-07 | 728.89 |
| 2001-03-08 | 734.50 |
| 2001-03-09 | 735.89 |
| 2001-03-12 | 743.60 |
| 2001-03-13 | 722.25 |
| 2001-03-14 | 694.03 |
| 2001-03-15 | 699.76 |
| 2001-03-16 | 686.06 |
| 2001-03-19 | 674.24 |
| 2001-03-20 | 678.98 |
| 2001-03-21 | 667.75 |
| 2001-03-22 | 654.54 |
| 2001-03-23 | 663.98 |
| 2001-03-26 | 681.77 |
| 2001-03-27 | 683.26 |
| 2001-03-28 | 677.61 |
| 2001-03-29 | 672.51 |
| 2001-03-30 | 664.74 |
| 2001-04-02 | 648.76 |
| 2001-04-03 | 648.61 |
| 2001-04-04 | 655.97 |
| 2001-04-05 | 673.88 |
| 2001-04-06 | 664.71 |
| 2001-04-09 | 684.72 |
| 2001-04-10 | 696.86 |
| 2001-04-11 | 682.99 |
| 2001-04-12 | 677.26 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 679.46 |
| 2001-04-18 | 698.26 |
| 2001-04-19 | 718.72 |
| 2001-04-20 | 720.65 |
| 2001-04-23 | 712.63 |
| 2001-04-24 | 721.63 |
| 2001-04-25 | 706.73 |
| 2001-04-26 | 718.14 |
| 2001-04-27 | 729.70 |
| 2001-04-30 | 759.60 |
| 2001-05-01 | . |
| 2001-05-02 | 741.85 |
| 2001-05-03 | 724.92 |
| 2001-05-04 | 740.16 |
| 2001-05-07 | 753.65 |
| 2001-05-08 | 733.86 |
| 2001-05-09 | 738.89 |
| 2001-05-10 | 751.96 |
| 2001-05-11 | 740.98 |
| 2001-05-14 | 735.61 |
| 2001-05-15 | 735.43 |
| 2001-05-16 | 749.19 |
| 2001-05-17 | 753.96 |
| 2001-05-18 | 758.44 |
| 2001-05-21 | 767.54 |
| 2001-05-22 | 762.69 |
| 2001-05-23 | 756.28 |
| 2001-05-24 | . |
| 2001-05-25 | 747.57 |
| 2001-05-28 | 745.02 |
| 2001-05-29 | 747.33 |
| 2001-05-30 | 752.23 |
| 2001-05-31 | 757.13 |
| 2001-06-01 | 761.27 |
| 2001-06-04 | . |
| 2001-06-05 | 781.90 |
| 2001-06-06 | 766.28 |
| 2001-06-07 | 767.60 |
| 2001-06-08 | 761.53 |
| 2001-06-11 | 763.63 |
| 2001-06-12 | 757.93 |
| 2001-06-13 | 743.11 |
| 2001-06-14 | 728.74 |
| 2001-06-15 | 725.91 |
| 2001-06-18 | 719.39 |
| 2001-06-19 | 696.77 |
| 2001-06-20 | 688.17 |
| 2001-06-21 | 685.98 |
| 2001-06-22 | . |
| 2001-06-25 | 703.62 |
| 2001-06-26 | 704.49 |
| 2001-06-27 | 705.66 |
| 2001-06-28 | 721.16 |
| 2001-06-29 | 733.84 |
| 2001-07-02 | 736.23 |
| 2001-07-03 | 745.06 |
| 2001-07-04 | 735.61 |
| 2001-07-05 | 720.25 |
| 2001-07-06 | 707.52 |
| 2001-07-09 | 704.87 |
| 2001-07-10 | 713.59 |
| 2001-07-11 | 714.02 |
| 2001-07-12 | 718.49 |
| 2001-07-13 | 727.85 |
| 2001-07-16 | 736.54 |
| 2001-07-17 | 716.75 |
| 2001-07-18 | 713.20 |
| 2001-07-19 | 723.66 |
| 2001-07-20 | 727.30 |
| 2001-07-23 | 738.87 |
| 2001-07-24 | 735.44 |
| 2001-07-25 | 736.91 |
| 2001-07-26 | 740.30 |
| 2001-07-27 | 740.66 |
| 2001-07-30 | 753.39 |
| 2001-07-31 | 760.68 |
| 2001-08-01 | 767.31 |
| 2001-08-02 | 764.77 |
| 2001-08-03 | 769.90 |
| 2001-08-06 | 760.87 |
| 2001-08-07 | 760.69 |
| 2001-08-08 | 755.97 |
| 2001-08-09 | 747.88 |
| 2001-08-10 | 745.33 |
| 2001-08-13 | 744.91 |
| 2001-08-14 | 747.86 |
| 2001-08-15 | 744.50 |
| 2001-08-16 | 728.17 |
| 2001-08-17 | 730.30 |
| 2001-08-20 | 715.36 |
| 2001-08-21 | 721.15 |
| 2001-08-22 | 733.36 |
| 2001-08-23 | 733.61 |
| 2001-08-24 | 733.43 |
| 2001-08-27 | 736.54 |
| 2001-08-28 | 730.30 |
| 2001-08-29 | 723.24 |
| 2001-08-30 | 715.53 |
| 2001-08-31 | 701.85 |
| 2001-09-03 | 694.00 |
| 2001-09-04 | 716.39 |
| 2001-09-05 | 720.06 |
| 2001-09-06 | 725.53 |
| 2001-09-07 | 711.92 |
| 2001-09-10 | 707.89 |
| 2001-09-11 | 660.25 |
| 2001-09-12 | 646.40 |
| 2001-09-13 | 648.52 |
| 2001-09-14 | 645.65 |
| 2001-09-17 | 648.06 |
| 2001-09-18 | 632.18 |
| 2001-09-19 | 621.75 |
| 2001-09-20 | 602.90 |
| 2001-09-21 | 568.36 |
| 2001-09-24 | 586.80 |
| 2001-09-25 | 602.28 |
| 2001-09-26 | 602.93 |
| 2001-09-27 | 603.63 |
| 2001-09-28 | 616.69 |
| 2001-10-01 | 613.48 |
| 2001-10-02 | 613.47 |
| 2001-10-03 | 620.68 |
| 2001-10-04 | 645.48 |
| 2001-10-05 | 644.55 |
| 2001-10-08 | 634.28 |
| 2001-10-09 | 636.14 |
| 2001-10-10 | 653.42 |
| 2001-10-11 | 674.52 |
| 2001-10-12 | 663.25 |
| 2001-10-15 | 671.89 |
| 2001-10-16 | 672.36 |
| 2001-10-17 | 675.00 |
| 2001-10-18 | 670.89 |
| 2001-10-19 | 656.48 |
| 2001-10-22 | 667.53 |
| 2001-10-23 | 672.17 |
| 2001-10-24 | 693.42 |
| 2001-10-25 | 677.86 |
| 2001-10-26 | 669.50 |
| 2001-10-29 | 672.82 |
| 2001-10-30 | 664.51 |
| 2001-10-31 | 677.66 |
| 2001-11-01 | 680.93 |
| 2001-11-02 | 684.50 |
| 2001-11-05 | 694.02 |
| 2001-11-06 | 707.82 |
| 2001-11-07 | 711.02 |
| 2001-11-08 | 716.59 |
| 2001-11-09 | 715.65 |
| 2001-11-12 | 708.29 |
| 2001-11-13 | 726.87 |
| 2001-11-14 | 726.48 |
| 2001-11-15 | 730.76 |
| 2001-11-16 | 739.16 |
| 2001-11-19 | 759.35 |
| 2001-11-20 | 745.31 |
| 2001-11-21 | 756.61 |
| 2001-11-22 | 760.25 |
| 2001-11-23 | 750.58 |
| 2001-11-26 | 756.41 |
| 2001-11-27 | 755.82 |
| 2001-11-28 | 747.95 |
| 2001-11-29 | 759.63 |
| 2001-11-30 | 762.86 |
| 2001-12-03 | 775.92 |
| 2001-12-04 | 787.47 |
| 2001-12-05 | 790.35 |
| 2001-12-06 | 793.52 |
| 2001-12-07 | 789.45 |
| 2001-12-10 | 770.43 |
| 2001-12-11 | 780.82 |
| 2001-12-12 | 778.69 |
| 2001-12-13 | 776.75 |
| 2001-12-14 | 761.97 |
| 2001-12-17 | 780.31 |
| 2001-12-18 | 782.98 |
| 2001-12-19 | 767.30 |
| 2001-12-20 | 760.43 |
| 2001-12-21 | 762.87 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 775.41 |
| 2001-12-28 | 776.61 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 764.95 |
| 2002-01-03 | 794.73 |
| 2002-01-04 | 799.41 |
| 2002-01-07 | 789.66 |
| 2002-01-08 | 772.14 |
| 2002-01-09 | 780.99 |
| 2002-01-10 | 781.91 |
| 2002-01-11 | 788.78 |
| 2002-01-14 | 773.52 |
| 2002-01-15 | 779.29 |
| 2002-01-16 | 758.47 |
| 2002-01-17 | 779.40 |
| 2002-01-18 | 791.81 |
| 2002-01-21 | 791.81 |
| 2002-01-22 | 793.69 |
| 2002-01-23 | 795.30 |
| 2002-01-24 | 805.14 |
| 2002-01-25 | 812.39 |
| 2002-01-28 | 823.73 |
| 2002-01-29 | 811.15 |
| 2002-01-30 | 805.91 |
| 2002-01-31 | 818.87 |
| 2002-02-01 | 835.18 |
| 2002-02-04 | 838.89 |
| 2002-02-05 | 828.67 |
| 2002-02-06 | 822.10 |
| 2002-02-07 | 824.44 |
| 2002-02-08 | 860.70 |
| 2002-02-11 | 872.22 |
| 2002-02-12 | 859.01 |
| 2002-02-13 | 864.76 |
| 2002-02-14 | 880.60 |
| 2002-02-15 | 879.69 |
| 2002-02-18 | 879.69 |
| 2002-02-19 | 888.56 |
| 2002-02-20 | 891.43 |
| 2002-02-21 | 893.49 |
| 2002-02-22 | 896.87 |
| 2002-02-25 | 911.11 |
| 2002-02-26 | 907.61 |
| 2002-02-27 | 937.12 |
| 2002-02-28 | 929.25 |
| 2002-03-01 | 925.50 |
| 2002-03-04 | 933.27 |
| 2002-03-05 | 923.99 |
| 2002-03-06 | 919.70 |
| 2002-03-07 | 920.38 |
| 2002-03-08 | 925.36 |
| 2002-03-11 | 926.44 |
| 2002-03-12 | 931.78 |
| 2002-03-13 | 937.44 |
| 2002-03-14 | 930.71 |
| 2002-03-15 | 930.80 |
| 2002-03-18 | 931.01 |
| 2002-03-19 | 928.97 |
| 2002-03-20 | 921.46 |
| 2002-03-21 | 932.90 |
| 2002-03-22 | 922.70 |
| 2002-03-25 | 912.42 |
| 2002-03-26 | 920.01 |
| 2002-03-27 | 914.67 |
| 2002-03-28 | 919.11 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 914.58 |
| 2002-04-03 | 898.62 |
| 2002-04-04 | 894.31 |
| 2002-04-05 | 903.07 |
| 2002-04-08 | 896.66 |
| 2002-04-09 | 913.11 |
| 2002-04-10 | 920.36 |
| 2002-04-11 | 915.52 |
| 2002-04-12 | 925.93 |
| 2002-04-15 | 932.82 |
| 2002-04-16 | 948.70 |
| 2002-04-17 | 955.50 |
| 2002-04-18 | 948.17 |
| 2002-04-19 | 944.75 |
| 2002-04-22 | 923.21 |
| 2002-04-23 | 946.12 |
| 2002-04-24 | 950.91 |
| 2002-04-25 | 909.36 |
| 2002-04-26 | 924.53 |
| 2002-04-29 | 911.82 |
| 2002-04-30 | 925.85 |
| 2002-05-01 | . |
| 2002-05-02 | 927.85 |
| 2002-05-03 | 914.72 |
| 2002-05-06 | 920.10 |
| 2002-05-07 | 921.92 |
| 2002-05-08 | 940.66 |
| 2002-05-09 | . |
| 2002-05-10 | 940.80 |
| 2002-05-13 | 945.91 |
| 2002-05-14 | 947.19 |
| 2002-05-15 | 948.97 |
| 2002-05-16 | 945.93 |
| 2002-05-17 | 945.80 |
| 2002-05-20 | . |
| 2002-05-21 | 947.13 |
| 2002-05-22 | 930.56 |
| 2002-05-23 | 942.96 |
| 2002-05-24 | 944.95 |
| 2002-05-27 | 944.95 |
| 2002-05-28 | 955.53 |
| 2002-05-29 | 950.10 |
| 2002-05-30 | 938.41 |
| 2002-05-31 | 931.37 |
| 2002-06-03 | 936.46 |
| 2002-06-04 | 922.76 |
| 2002-06-05 | 920.93 |
| 2002-06-06 | 914.80 |
| 2002-06-07 | 916.53 |
| 2002-06-10 | 913.29 |
| 2002-06-11 | 910.12 |
| 2002-06-12 | 926.84 |
| 2002-06-13 | 933.29 |
| 2002-06-14 | 915.34 |
| 2002-06-17 | 921.01 |
| 2002-06-18 | 938.79 |
| 2002-06-19 | 947.49 |
| 2002-06-20 | 906.00 |
| 2002-06-21 | . |
| 2002-06-24 | 886.13 |
| 2002-06-25 | 898.36 |
| 2002-06-26 | 898.33 |
| 2002-06-27 | 917.06 |
| 2002-06-28 | 939.98 |
| 2002-07-01 | 945.99 |
| 2002-07-02 | 943.88 |
| 2002-07-03 | 923.19 |
| 2002-07-04 | 923.19 |
| 2002-07-05 | 934.65 |
| 2002-07-08 | 930.40 |
| 2002-07-09 | 936.77 |
| 2002-07-10 | 927.29 |
| 2002-07-11 | 890.74 |
| 2002-07-12 | 882.15 |
| 2002-07-15 | 862.90 |
| 2002-07-16 | 838.92 |
| 2002-07-17 | 840.40 |
| 2002-07-18 | 898.78 |
| 2002-07-19 | 875.32 |
| 2002-07-22 | 850.49 |
| 2002-07-23 | 828.42 |
| 2002-07-24 | 815.41 |
| 2002-07-25 | 826.20 |
| 2002-07-26 | 800.63 |
| 2002-07-29 | 853.38 |
| 2002-07-30 | 858.58 |
| 2002-07-31 | 901.57 |
| 2002-08-01 | 868.44 |
| 2002-08-02 | 865.16 |
| 2002-08-05 | 821.66 |
| 2002-08-06 | 834.18 |
| 2002-08-07 | 862.90 |
| 2002-08-08 | 873.01 |
| 2002-08-09 | 872.05 |
| 2002-08-12 | 881.61 |
| 2002-08-13 | 878.03 |
| 2002-08-14 | 880.06 |
| 2002-08-15 | 887.35 |
| 2002-08-16 | 884.96 |
| 2002-08-19 | 894.72 |
| 2002-08-20 | 897.93 |
| 2002-08-21 | 891.86 |
| 2002-08-22 | 891.31 |
| 2002-08-23 | 874.29 |
| 2002-08-26 | 867.62 |
| 2002-08-27 | 879.16 |
| 2002-08-28 | 871.71 |
| 2002-08-29 | 860.59 |
| 2002-08-30 | 864.80 |
| 2002-09-02 | 864.80 |
| 2002-09-03 | 842.46 |
| 2002-09-04 | 837.90 |
| 2002-09-05 | 818.90 |
| 2002-09-06 | 843.11 |
| 2002-09-09 | 835.50 |
| 2002-09-10 | 858.17 |
| 2002-09-11 | 873.34 |
| 2002-09-12 | 843.33 |
| 2002-09-13 | 831.42 |
| 2002-09-16 | 844.00 |
| 2002-09-17 | 854.57 |
| 2002-09-18 | 842.06 |
| 2002-09-19 | 833.56 |
| 2002-09-20 | 822.37 |
| 2002-09-23 | 807.88 |
| 2002-09-24 | 776.41 |
| 2002-09-25 | 775.27 |
| 2002-09-26 | 803.77 |
| 2002-09-27 | 801.36 |
| 2002-09-30 | 761.75 |
| 2002-10-01 | 771.40 |
| 2002-10-02 | 759.60 |
| 2002-10-03 | 725.91 |
| 2002-10-04 | 729.91 |
| 2002-10-07 | 695.87 |
| 2002-10-08 | 705.55 |
| 2002-10-09 | 695.94 |
| 2002-10-10 | 724.07 |
| 2002-10-11 | 743.16 |
| 2002-10-14 | 746.92 |
| 2002-10-15 | 800.03 |
| 2002-10-16 | 785.38 |
| 2002-10-17 | 797.12 |
| 2002-10-18 | 800.89 |
| 2002-10-21 | 803.48 |
| 2002-10-22 | 772.18 |
| 2002-10-23 | 763.18 |
| 2002-10-24 | 764.73 |
| 2002-10-25 | 763.85 |
| 2002-10-28 | 759.89 |
| 2002-10-29 | 734.97 |
| 2002-10-30 | 756.47 |
| 2002-10-31 | 745.12 |
| 2002-11-01 | 737.35 |
| 2002-11-04 | 755.42 |
| 2002-11-05 | 760.85 |
| 2002-11-06 | 746.74 |
| 2002-11-07 | 741.54 |
| 2002-11-08 | 733.45 |
| 2002-11-11 | 731.06 |
| 2002-11-12 | 739.91 |
| 2002-11-13 | 732.53 |
| 2002-11-14 | 750.61 |
| 2002-11-15 | 750.94 |
| 2002-11-18 | 756.87 |
| 2002-11-19 | 735.40 |
| 2002-11-20 | 743.51 |
| 2002-11-21 | 785.84 |
| 2002-11-22 | 782.55 |
| 2002-11-25 | 784.95 |
| 2002-11-26 | 792.46 |
| 2002-11-27 | 816.26 |
| 2002-11-28 | 816.26 |
| 2002-11-29 | 817.25 |
| 2002-12-02 | 820.15 |
| 2002-12-03 | 807.13 |
| 2002-12-04 | 819.39 |
| 2002-12-05 | 818.68 |
| 2002-12-06 | 808.97 |
| 2002-12-09 | 801.56 |
| 2002-12-10 | 808.10 |
| 2002-12-11 | 808.34 |
| 2002-12-12 | 794.44 |
| 2002-12-13 | 797.22 |
| 2002-12-16 | 788.80 |
| 2002-12-17 | 750.92 |
| 2002-12-18 | 740.61 |
| 2002-12-19 | 762.21 |
| 2002-12-20 | 762.10 |
| 2002-12-23 | 763.53 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 753.27 |
| 2002-12-30 | 757.80 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 776.88 |
| 2003-01-03 | 767.20 |
| 2003-01-06 | . |
| 2003-01-07 | 752.64 |
| 2003-01-08 | 738.25 |
| 2003-01-09 | 737.98 |
| 2003-01-10 | 731.74 |
| 2003-01-13 | 731.31 |
| 2003-01-14 | 729.45 |
| 2003-01-15 | 730.68 |
| 2003-01-16 | 736.78 |
| 2003-01-17 | 720.69 |
| 2003-01-20 | 736.10 |
| 2003-01-21 | 719.24 |
| 2003-01-22 | 718.01 |
| 2003-01-23 | 718.04 |
| 2003-01-24 | 716.56 |
| 2003-01-27 | 703.55 |
| 2003-01-28 | 689.02 |
| 2003-01-29 | 681.99 |
| 2003-01-30 | 695.81 |
| 2003-01-31 | 685.88 |
| 2003-02-03 | 707.55 |
| 2003-02-04 | 700.65 |
| 2003-02-05 | 715.82 |
| 2003-02-06 | 707.95 |
| 2003-02-07 | 699.43 |
| 2003-02-10 | 686.24 |
| 2003-02-11 | 704.62 |
| 2003-02-12 | 716.43 |
| 2003-02-13 | 728.36 |
| 2003-02-14 | 730.95 |
| 2003-02-17 | 739.82 |
| 2003-02-18 | 744.66 |
| 2003-02-19 | 739.91 |
| 2003-02-20 | 743.90 |
| 2003-02-21 | 737.31 |
| 2003-02-24 | 729.34 |
| 2003-02-25 | 721.79 |
| 2003-02-26 | 717.92 |
| 2003-02-27 | 731.32 |
| 2003-02-28 | 745.84 |
| 2003-03-03 | 746.92 |
| 2003-03-04 | 737.72 |
| 2003-03-05 | 720.28 |
| 2003-03-06 | 723.12 |
| 2003-03-07 | 711.77 |
| 2003-03-10 | 710.18 |
| 2003-03-11 | 715.48 |
| 2003-03-12 | 698.39 |
| 2003-03-13 | 713.05 |
| 2003-03-14 | 717.36 |
| 2003-03-17 | 729.45 |
| 2003-03-18 | 739.86 |
| 2003-03-19 | 744.31 |
| 2003-03-20 | 752.76 |
| 2003-03-21 | 755.17 |
| 2003-03-24 | 741.66 |
| 2003-03-25 | 741.00 |
| 2003-03-26 | 740.91 |
| 2003-03-27 | 725.33 |
| 2003-03-28 | 723.56 |
| 2003-03-31 | 707.14 |
| 2003-04-01 | 706.07 |
| 2003-04-02 | 722.02 |
| 2003-04-03 | 721.99 |
| 2003-04-04 | 717.17 |
| 2003-04-07 | 740.76 |
| 2003-04-08 | 736.01 |
| 2003-04-09 | 732.25 |
| 2003-04-10 | 722.02 |
| 2003-04-11 | 725.39 |
| 2003-04-14 | 725.67 |
| 2003-04-15 | 735.16 |
| 2003-04-16 | 726.31 |
| 2003-04-17 | 714.86 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 732.83 |
| 2003-04-23 | 722.30 |
| 2003-04-24 | 727.09 |
| 2003-04-25 | 721.38 |
| 2003-04-28 | 734.00 |
| 2003-04-29 | 747.72 |
| 2003-04-30 | 750.81 |
| 2003-05-01 | . |
| 2003-05-02 | 735.43 |
| 2003-05-05 | 743.03 |
| 2003-05-06 | 750.10 |
| 2003-05-07 | 746.76 |
| 2003-05-08 | 733.51 |
| 2003-05-09 | 733.33 |
| 2003-05-12 | 739.53 |
| 2003-05-13 | 750.57 |
| 2003-05-14 | 743.41 |
| 2003-05-15 | 735.72 |
| 2003-05-16 | 728.18 |
| 2003-05-19 | 714.54 |
| 2003-05-20 | 723.14 |
| 2003-05-21 | 719.44 |
| 2003-05-22 | 727.87 |
| 2003-05-23 | 730.36 |
| 2003-05-26 | 730.64 |
| 2003-05-27 | 728.30 |
| 2003-05-28 | 736.80 |
| 2003-05-29 | . |
| 2003-05-30 | 736.96 |
| 2003-06-02 | 745.82 |
| 2003-06-03 | 747.03 |
| 2003-06-04 | 740.62 |
| 2003-06-05 | 740.52 |
| 2003-06-06 | 738.66 |
| 2003-06-09 | . |
| 2003-06-10 | 735.78 |
| 2003-06-11 | 745.93 |
| 2003-06-12 | 768.21 |
| 2003-06-13 | 756.92 |
| 2003-06-16 | 757.61 |
| 2003-06-17 | 768.76 |
| 2003-06-18 | 766.68 |
| 2003-06-19 | 760.35 |
| 2003-06-20 | . |
| 2003-06-23 | 747.93 |
| 2003-06-24 | 746.67 |
| 2003-06-25 | 756.16 |
| 2003-06-26 | 760.25 |
| 2003-06-27 | 766.50 |
| 2003-06-30 | 764.57 |
| 2003-07-01 | 755.01 |
| 2003-07-02 | 768.72 |
| 2003-07-03 | 774.00 |
| 2003-07-04 | 765.05 |
| 2003-07-07 | 791.92 |
| 2003-07-08 | 792.53 |
| 2003-07-09 | 783.28 |
| 2003-07-10 | 780.42 |
| 2003-07-11 | 783.94 |
| 2003-07-14 | 792.11 |
| 2003-07-15 | 803.19 |
| 2003-07-16 | 801.75 |
| 2003-07-17 | 820.08 |
| 2003-07-18 | 801.40 |
| 2003-07-21 | 792.00 |
| 2003-07-22 | 786.93 |
| 2003-07-23 | 790.69 |
| 2003-07-24 | 797.42 |
| 2003-07-25 | 797.01 |
| 2003-07-28 | 794.72 |
| 2003-07-29 | 780.01 |
| 2003-07-30 | 785.60 |
| 2003-07-31 | 789.63 |
| 2003-08-01 | 796.51 |
| 2003-08-04 | 796.42 |
| 2003-08-05 | 794.82 |
| 2003-08-06 | 782.34 |
| 2003-08-07 | 784.59 |
| 2003-08-08 | 785.87 |
| 2003-08-11 | 784.18 |
| 2003-08-12 | 793.30 |
| 2003-08-13 | 790.59 |
| 2003-08-14 | 795.05 |
| 2003-08-15 | 800.89 |
| 2003-08-18 | 821.06 |
| 2003-08-19 | 835.28 |
| 2003-08-20 | 822.20 |
| 2003-08-21 | 829.87 |
| 2003-08-22 | 827.21 |
| 2003-08-25 | 821.19 |
| 2003-08-26 | 815.94 |
| 2003-08-27 | 829.55 |
| 2003-08-28 | 843.19 |
| 2003-08-29 | 843.58 |
| 2003-09-01 | 853.96 |
| 2003-09-02 | 850.86 |
| 2003-09-03 | 865.66 |
| 2003-09-04 | 866.03 |
| 2003-09-05 | 866.75 |
| 2003-09-08 | 864.01 |
| 2003-09-09 | 856.49 |
| 2003-09-10 | 854.39 |
| 2003-09-11 | 864.43 |
| 2003-09-12 | 860.07 |
| 2003-09-15 | 857.23 |
| 2003-09-16 | 859.46 |
| 2003-09-17 | 849.00 |
| 2003-09-18 | 851.46 |
| 2003-09-19 | 851.23 |
| 2003-09-22 | 829.00 |
| 2003-09-23 | 833.03 |
| 2003-09-24 | 830.82 |
| 2003-09-25 | 816.10 |
| 2003-09-26 | 819.68 |
| 2003-09-29 | 813.89 |
| 2003-09-30 | 802.45 |
| 2003-10-01 | 810.85 |
| 2003-10-02 | 803.67 |
| 2003-10-03 | 828.59 |
| 2003-10-06 | 826.73 |
| 2003-10-07 | 826.77 |
| 2003-10-08 | 827.46 |
| 2003-10-09 | 833.61 |
| 2003-10-10 | 823.63 |
| 2003-10-13 | 825.90 |
| 2003-10-14 | 831.66 |
| 2003-10-15 | 846.82 |
| 2003-10-16 | 844.42 |
| 2003-10-17 | 838.22 |
| 2003-10-20 | 836.59 |
| 2003-10-21 | 796.29 |
| 2003-10-22 | 779.32 |
| 2003-10-23 | 802.03 |
| 2003-10-24 | 801.34 |
| 2003-10-27 | 804.68 |
| 2003-10-28 | 801.73 |
| 2003-10-29 | 802.05 |
| 2003-10-30 | 799.11 |
| 2003-10-31 | 797.55 |
#2003-11-03| 810.43
#2003-11-04| 809.67
#2003-11-05| 806.07
#2003-11-06| 815.67
#2003-11-07| 824.36
#2003-11-10| 823.63
#2003-11-11| 819.29
#2003-11-12| 824.16
#2003-11-13| 825.29
#2003-11-14| 829.68
#2003-11-17| 826.61
#2003-11-18| 816.65
#2003-11-19| 798.71
#2003-11-20| 790.24
#2003-11-21| 792.76
#2003-11-24| 801.17
#2003-11-25| 810.78
#2003-11-26| 811.00
#2003-11-27| 814.26
#2003-11-28| 808.46
#2003-12-01| 818.99
#2003-12-02| 810.21
#2003-12-03| 819.11
#2003-12-04| 826.56
#2003-12-05| 821.54
#2003-12-08| 814.74
#2003-12-09| 813.72
#2003-12-10| 812.61
#2003-12-11| 817.29
#2003-12-12| 815.55
#2003-12-15| 823.17
#2003-12-16| 810.17
#2003-12-17| 803.85
#2003-12-18| 814.60
#2003-12-19| 811.32
#2003-12-22| 816.88
#2003-12-23| 825.20
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 828.89
#2003-12-30| 828.03
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 842.83
#2004-01-05| 838.34
#2004-01-06| .
#2004-01-07| 828.52
#2004-01-08| 826.08
#2004-01-09| 822.34
#2004-01-12| 822.14
#2004-01-13| 824.79
#2004-01-14| 837.08
#2004-01-15| 832.01
#2004-01-16| 833.25
#2004-01-19| 841.30
#2004-01-20| 837.75
#2004-01-21| 838.91
#2004-01-22| 847.42
#2004-01-23| 845.64
#2004-01-26| 854.21
#2004-01-27| 844.15
#2004-01-28| 839.11
#2004-01-29| 840.47
#2004-01-30| 841.40
#2004-02-02| 835.64
#2004-02-03| 832.34
#2004-02-04| 833.79
#2004-02-05| 837.61
#2004-02-06| 838.84
#2004-02-09| 839.37
#2004-02-10| 846.45
#2004-02-11| 850.68
#2004-02-12| 823.87
#2004-02-13| 820.49
#2004-02-16| 820.56
#2004-02-17| 826.40
#2004-02-18| 830.34
#2004-02-19| 842.72
#2004-02-20| 839.47
#2004-02-23| 837.31
#2004-02-24| 828.91
#2004-02-25| 831.05
#2004-02-26| 826.93
#2004-02-27| 827.98
#2004-03-01| 845.78
#2004-03-02| 853.47
#2004-03-03| 858.14
#2004-03-04| 852.82
#2004-03-05| 847.71
#2004-03-08| 853.61
#2004-03-09| 848.12
#2004-03-10| 849.75
#2004-03-11| 837.55
#2004-03-12| 840.22
#2004-03-15| 835.73
#2004-03-16| 833.15
#2004-03-17| 843.64
#2004-03-18| 837.79
#2004-03-19| 835.44
#2004-03-22| 825.71
#2004-03-23| 832.41
#2004-03-24| 823.77
#2004-03-25| 824.58
#2004-03-26| 823.93
#2004-03-29| 831.58
#2004-03-30| 831.94
#2004-03-31| 840.85
#2004-04-01| 856.63
#2004-04-02| 856.05
#2004-04-05| 867.35
#2004-04-06| 867.13
#2004-04-07| 870.15
#2004-04-08| 864.72
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 875.28
#2004-04-14| 870.35
#2004-04-15| 865.77
#2004-04-16| 871.99
#2004-04-19| 868.32
#2004-04-20| 871.23
#2004-04-21| 869.03
#2004-04-22| 868.44
#2004-04-23| 870.99
#2004-04-26| 864.53
#2004-04-27| 855.81
#2004-04-28| 846.19
#2004-04-29| 844.61
#2004-04-30| 842.87
#2004-05-03| 847.09
#2004-05-04| 848.95
#2004-05-05| 856.89
#2004-05-06| 839.95
#2004-05-07| 839.70
#2004-05-10| 813.33
#2004-05-11| 819.41
#2004-05-12| 807.97
#2004-05-13| 825.44
#2004-05-14| 822.13
#2004-05-17| 814.40
#2004-05-18| 813.68
#2004-05-19| 824.23
#2004-05-20| .
#2004-05-21| 819.50
#2004-05-24| 824.08
#2004-05-25| 814.85
#2004-05-26| 815.60
#2004-05-27| 821.11
#2004-05-28| 826.75
#2004-05-31| .
#2004-06-01| 826.02
#2004-06-02| 831.31
#2004-06-03| 832.88
#2004-06-04| 833.91
#2004-06-07| 838.71
#2004-06-08| 834.03
#2004-06-09| 831.24
#2004-06-10| 828.05
#2004-06-11| 828.30
#2004-06-14| 825.41
#2004-06-15| 825.08
#2004-06-16| 823.88
#2004-06-17| 821.85
#2004-06-18| 816.35
#2004-06-21| 813.92
#2004-06-22| 809.16
#2004-06-23| 813.99
#2004-06-24| 826.09
#2004-06-25| .
#2004-06-28| 822.12
#2004-06-29| 824.22
#2004-06-30| 820.86
#2004-07-01| 817.79
#2004-07-02| 814.91
#2004-07-05| 812.46
#2004-07-06| 807.19
#2004-07-07| 810.80
#2004-07-08| 815.06
#2004-07-09| 810.27
#2004-07-12| 803.48
#2004-07-13| 814.77
#2004-07-14| 808.69
#2004-07-15| 801.75
#2004-07-16| 802.75
#2004-07-19| 797.01
#2004-07-20| 788.57
#2004-07-21| 791.76
#2004-07-22| 781.22
#2004-07-23| 777.04
#2004-07-26| 779.45
#2004-07-27| 791.87
#2004-07-28| 782.59
#2004-07-29| 790.63
#2004-07-30| 792.22
#2004-08-02| 788.23
#2004-08-03| 787.63
#2004-08-04| 787.97
#2004-08-05| 788.40
#2004-08-06| 780.50
#2004-08-09| 766.08
#2004-08-10| 775.27
#2004-08-11| 752.17
#2004-08-12| 749.21
#2004-08-13| 747.71
#2004-08-16| 755.59
#2004-08-17| 754.12
#2004-08-18| 757.89
#2004-08-19| 757.82
#2004-08-20| 756.27
#2004-08-23| 763.25
#2004-08-24| 768.99
#2004-08-25| 774.34
#2004-08-26| 780.78
#2004-08-27| 778.57
#2004-08-30| 777.78
#2004-08-31| 777.77
#2004-09-01| 774.82
#2004-09-02| 777.64
#2004-09-03| 779.43
#2004-09-06| 782.31
#2004-09-07| 781.06
#2004-09-08| 780.98
#2004-09-09| 779.43
#2004-09-10| 781.68
#2004-09-13| 785.54
#2004-09-14| 783.05
#2004-09-15| 782.00
#2004-09-16| 782.78
#2004-09-17| 781.37
#2004-09-20| 776.79
#2004-09-21| 777.82
#2004-09-22| 779.13
#2004-09-23| 760.67
#2004-09-24| 759.69
#2004-09-27| 759.09
#2004-09-28| 761.82
#2004-09-29| 775.87
#2004-09-30| 775.37
#2004-10-01| 787.81
#2004-10-04| 784.16
#2004-10-05| 780.66
#2004-10-06| 776.76
#2004-10-07| 775.85
#2004-10-08| 781.32
#2004-10-11| 778.93
#2004-10-12| 775.26
#2004-10-13| 776.25
#2004-10-14| 774.70
#2004-10-15| 767.67
#2004-10-18| 762.50
#2004-10-19| 768.33
#2004-10-20| 763.98
#2004-10-21| 762.58
#2004-10-22| 770.15
#2004-10-25| 751.99
#2004-10-26| 746.68
#2004-10-27| 751.27
#2004-10-28| 745.85
#2004-10-29| 749.10
#2004-11-01| 754.39
#2004-11-02| 755.93
#2004-11-03| 757.97
#2004-11-04| 759.62
#2004-11-05| 764.60
#2004-11-08| 763.35
#2004-11-09| 769.54
#2004-11-10| 776.25
#2004-11-11| 779.57
#2004-11-12| 778.11
#2004-11-15| 773.77
#2004-11-16| 768.57
#2004-11-17| 787.25
#2004-11-18| 787.20
#2004-11-19| 788.59
#2004-11-22| 786.28
#2004-11-23| 789.02
#2004-11-24| 791.59
#2004-11-25| 795.81
#2004-11-26| 799.55
#2004-11-29| 804.45
#2004-11-30| 796.96
#2004-12-01| 798.79
#2004-12-02| 800.83
#2004-12-03| 791.95
#2004-12-06| 792.08
#2004-12-07| 797.45
#2004-12-08| 795.48
#2004-12-09| 788.78
#2004-12-10| 799.27
#2004-12-13| 801.65
#2004-12-14| 801.36
#2004-12-15| 798.46
#2004-12-16| 792.99
#2004-12-17| 790.50
#2004-12-20| 795.88
#2004-12-21| 812.36
#2004-12-22| 816.47
#2004-12-23| 820.30
#2004-12-24| .
#2004-12-27| 819.02
#2004-12-28| 816.46
#2004-12-29| 815.33
#2004-12-30| 816.24
#2004-12-31| .
#2005-01-03| 823.35
#2005-01-04| 819.36
#2005-01-05| 813.81
#2005-01-06| .
#2005-01-07| 815.65
#2005-01-10| 826.57
#2005-01-11| 827.92
#2005-01-12| 816.21
#2005-01-13| 816.34
#2005-01-14| 824.65
#2005-01-17| 830.35
#2005-01-18| 832.76
#2005-01-19| 833.17
#2005-01-20| 826.55
#2005-01-21| 829.95
#2005-01-24| 830.73
#2005-01-25| 840.97
#2005-01-26| 839.79
#2005-01-27| 818.97
#2005-01-28| 802.91
#2005-01-31| 811.14
#2005-02-01| 816.18
#2005-02-02| 817.02
#2005-02-03| 814.44
#2005-02-04| 811.62
#2005-02-07| 813.14
#2005-02-08| 811.90
#2005-02-09| 809.92
#2005-02-10| 809.76
#2005-02-11| 810.21
#2005-02-14| 808.55
#2005-02-15| 834.73
#2005-02-16| 832.38
#2005-02-17| 838.07
#2005-02-18| 832.74
#2005-02-21| 833.22
#2005-02-22| 837.09
#2005-02-23| 837.58
#2005-02-24| 835.49
#2005-02-25| 836.63
#2005-02-28| 837.11
#2005-03-01| 834.07
#2005-03-02| 845.69
#2005-03-03| 843.89
#2005-03-04| 845.65
#2005-03-07| 847.52
#2005-03-08| 844.85
#2005-03-09| 843.29
#2005-03-10| 831.70
#2005-03-11| 834.06
#2005-03-14| 836.10
#2005-03-15| 835.97
#2005-03-16| 822.06
#2005-03-17| 826.68
#2005-03-18| 827.53
#2005-03-21| 829.14
#2005-03-22| 837.63
#2005-03-23| 839.20
#2005-03-24| 846.13
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 841.80
#2005-03-30| 840.70
#2005-03-31| 846.34
#2005-04-01| 851.49
#2005-04-04| 846.85
#2005-04-05| 847.54
#2005-04-06| 843.18
#2005-04-07| 840.33
#2005-04-08| 846.46
#2005-04-11| 854.29
#2005-04-12| 852.06
#2005-04-13| 844.33
#2005-04-14| 842.64
#2005-04-15| 836.03
#2005-04-18| 825.02
#2005-04-19| 822.27
#2005-04-20| 819.45
#2005-04-21| 807.92
#2005-04-22| 807.21
#2005-04-25| 805.00
#2005-04-26| 808.43
#2005-04-27| 785.23
#2005-04-28| 780.75
#2005-04-29| 783.13
#2005-05-02| 790.05
#2005-05-03| 786.69
#2005-05-04| 782.97
#2005-05-05| .
#2005-05-06| 785.35
#2005-05-09| 787.32
#2005-05-10| 789.55
#2005-05-11| 782.41
#2005-05-12| 789.77
#2005-05-13| 789.55
#2005-05-16| 794.90
#2005-05-17| 795.37
#2005-05-18| 806.74
#2005-05-19| 811.40
#2005-05-20| 818.94
#2005-05-23| 812.44
#2005-05-24| 815.67
#2005-05-25| 815.05
#2005-05-26| 823.04
#2005-05-27| 823.85
#2005-05-30| 824.97
#2005-05-31| 823.81
#2005-06-01| 823.16
#2005-06-02| 823.69
#2005-06-03| 826.86
#2005-06-06| .
#2005-06-07| 828.68
#2005-06-08| 821.72
#2005-06-09| 820.25
#2005-06-10| 821.73
#2005-06-13| 824.79
#2005-06-14| 830.83
#2005-06-15| 831.60
#2005-06-16| 831.45
#2005-06-17| 825.56
#2005-06-20| 823.39
#2005-06-21| 830.04
#2005-06-22| 830.14
#2005-06-23| 833.65
#2005-06-24| .
#2005-06-27| 830.47
#2005-06-28| 833.40
#2005-06-29| 837.14
#2005-06-30| 837.70
#2005-07-01| 837.35
#2005-07-04| 836.59
#2005-07-05| 836.17
#2005-07-06| 838.62
#2005-07-07| 827.07
#2005-07-08| 836.64
#2005-07-11| 845.68
#2005-07-12| 849.84
#2005-07-13| 848.71
#2005-07-14| 851.34
#2005-07-15| 851.45
#2005-07-18| 850.81
#2005-07-19| 871.31
#2005-07-20| 868.63
#2005-07-21| 889.17
#2005-07-22| 889.11
#2005-07-25| 882.43
#2005-07-26| 889.31
#2005-07-27| 886.36
#2005-07-28| 886.67
#2005-07-29| 888.67
#2005-08-01| 888.48
#2005-08-02| 888.49
#2005-08-03| 882.96
#2005-08-04| 885.96
#2005-08-05| 882.47
#2005-08-08| 884.25
#2005-08-09| 885.51
#2005-08-10| 891.65
#2005-08-11| 889.28
#2005-08-12| 889.06
#2005-08-15| 888.10
#2005-08-16| 883.89
#2005-08-17| 887.39
#2005-08-18| 887.24
#2005-08-19| 901.44
#2005-08-22| 907.30
#2005-08-23| 903.41
#2005-08-24| 897.01
#2005-08-25| 888.09
#2005-08-26| 878.25
#2005-08-29| 878.64
#2005-08-30| 879.22
#2005-08-31| 888.50
#2005-09-01| 886.73
#2005-09-02| 882.47
#2005-09-05| 882.18
#2005-09-06| 884.85
#2005-09-07| 888.41
#2005-09-08| 883.58
#2005-09-09| 884.21
#2005-09-12| 885.95
#2005-09-13| 893.08
#2005-09-14| 901.21
#2005-09-15| 906.67
#2005-09-16| 920.50
#2005-09-19| 918.19
#2005-09-20| 911.93
#2005-09-21| 902.60
#2005-09-22| 904.03
#2005-09-23| 904.27
#2005-09-26| 912.32
#2005-09-27| 914.39
#2005-09-28| 916.44
#2005-09-29| 918.14
#2005-09-30| 920.03
#2005-10-03| 927.74
#2005-10-04| 926.21
#2005-10-05| 920.29
#2005-10-06| 912.10
#2005-10-07| 913.47
#2005-10-10| 916.77
#2005-10-11| 911.79
#2005-10-12| 906.02
#2005-10-13| 896.64
#2005-10-14| 892.65
#2005-10-17| 893.31
#2005-10-18| 888.56
#2005-10-19| 878.86
#2005-10-20| 882.61
#2005-10-21| 882.43
#2005-10-24| 890.36
#2005-10-25| 903.94
#2005-10-26| 908.22
#2005-10-27| 903.89
#2005-10-28| 903.00
#2005-10-31| 917.22
#2005-11-01| 920.58
#2005-11-02| 923.25
#2005-11-03| 924.58
#2005-11-04| 925.40
#2005-11-07| 929.71
#2005-11-08| 927.40
#2005-11-09| 932.78
#2005-11-10| 935.80
#2005-11-11| 949.25
#2005-11-14| 953.69
#2005-11-15| 954.62
#2005-11-16| 953.46
#2005-11-17| 960.69
#2005-11-18| 961.59
#2005-11-21| 964.58
#2005-11-22| 966.04
#2005-11-23| 963.49
#2005-11-24| 959.07
#2005-11-25| 961.11
#2005-11-28| 959.21
#2005-11-29| 956.30
#2005-11-30| 949.76
#2005-12-01| 966.49
#2005-12-02| 967.90
#2005-12-05| 963.21
#2005-12-06| 975.01
#2005-12-07| 977.48
#2005-12-08| 979.03
#2005-12-09| 978.09
#2005-12-12| 976.92
#2005-12-13| 981.57
#2005-12-14| 979.97
#2005-12-15| 982.84
#2005-12-16| 989.61
#2005-12-19| 993.41
#2005-12-20| 996.20
#2005-12-21| 997.63
#2005-12-22| 993.04
#2005-12-23| 999.51
#2005-12-26| .
#2005-12-27|1012.22
#2005-12-28|1009.37
#2005-12-29|1018.00
#2005-12-30|1012.19
#2006-01-02|1011.46
#2006-01-03|1015.13
#2006-01-04|1016.19
#2006-01-05|1011.39
#2006-01-06| .
#2006-01-09|1012.57
#2006-01-10|1007.30
#2006-01-11|1006.82
#2006-01-12|1007.62
#2006-01-13|1004.97
#2006-01-16|1011.89
#2006-01-17|1000.85
#2006-01-18| 993.04
#2006-01-19| 992.88
#2006-01-20| 989.21
#2006-01-23| 984.01
#2006-01-24| 980.85
#2006-01-25| 987.76
#2006-01-26| 983.15
#2006-01-27| 994.15
#2006-01-30| 998.62
#2006-01-31|1026.58
#2006-02-01|1040.76
#2006-02-02|1041.24
#2006-02-03|1039.96
#2006-02-06|1042.64
#2006-02-07|1047.78
#2006-02-08|1054.41
#2006-02-09|1064.49
#2006-02-10|1062.76
#2006-02-13|1072.62
#2006-02-14|1086.79
#2006-02-15|1091.02
#2006-02-16|1098.41
#2006-02-17|1106.65
#2006-02-20|1109.82
#2006-02-21|1106.98
#2006-02-22|1109.93
#2006-02-23|1112.43
#2006-02-24|1117.13
#2006-02-27|1126.86
#2006-02-28|1114.85
#2006-03-01|1122.92
#2006-03-02|1133.24
#2006-03-03|1138.86
#2006-03-06|1148.62
#2006-03-07|1139.23
#2006-03-08|1132.48
#2006-03-09|1141.55
#2006-03-10|1135.80
#2006-03-13|1135.16
#2006-03-14|1136.25
#2006-03-15|1132.39
#2006-03-16|1130.29
#2006-03-17|1129.28
#2006-03-20|1129.62
#2006-03-21|1121.93
#2006-03-22|1123.55
#2006-03-23|1127.89
#2006-03-24|1133.69
#2006-03-27|1130.05
#2006-03-28|1119.38
#2006-03-29|1127.63
#2006-03-30|1138.93
#2006-03-31|1140.74
#2006-04-03|1152.39
#2006-04-04|1144.57
#2006-04-05|1150.27
#2006-04-06|1142.14
#2006-04-07|1126.51
#2006-04-10|1130.58
#2006-04-11|1126.04
#2006-04-12|1125.95
#2006-04-13|1122.53
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1124.51
#2006-04-19|1142.02
#2006-04-20|1156.02
#2006-04-21|1162.51
#2006-04-24|1152.71
#2006-04-25|1156.50
#2006-04-26|1151.80
#2006-04-27|1154.14
#2006-04-28|1148.19
#2006-05-01| .
#2006-05-02|1159.90
#2006-05-03|1164.91
#2006-05-04|1169.26
#2006-05-05|1176.15
#2006-05-08|1180.99
#2006-05-09|1180.92
#2006-05-10|1181.35
#2006-05-11|1173.73
#2006-05-12|1152.46
#2006-05-15|1130.26
#2006-05-16|1135.39
#2006-05-17|1081.68
#2006-05-18|1060.45
#2006-05-19|1061.90
#2006-05-22|1005.40
#2006-05-23|1038.30
#2006-05-24|1023.70
#2006-05-25| .
#2006-05-26|1067.46
#2006-05-29|1070.25
#2006-05-30|1045.45
#2006-05-31|1065.75
#2006-06-01|1071.15
#2006-06-02|1069.94
#2006-06-05|1075.97
#2006-06-06| .
#2006-06-07|1055.30
#2006-06-08| 866.33
#2006-06-09| 878.84
#2006-06-12| 874.40
#2006-06-13| 846.03
#2006-06-14| 860.29
#2006-06-15| 895.20
#2006-06-16| 886.30
#2006-06-19| 888.41
#2006-06-20| 885.59
#2006-06-21| 891.45
#2006-06-22| 895.86
#2006-06-23| .
#2006-06-26| 896.09
#2006-06-27| 881.39
#2006-06-28| 875.71
#2006-06-29| 893.83
#2006-06-30| 905.59
#2006-07-03| 910.99
#2006-07-04| 911.71
#2006-07-05| 902.82
#2006-07-06| 910.81
#2006-07-07| 905.43
#2006-07-10| 913.18
#2006-07-11| 902.53
#2006-07-12| 904.29
#2006-07-13| 898.18
#2006-07-14| 888.27
#2006-07-17| 882.72
#2006-07-18| 872.11
#2006-07-19| 906.27
#2006-07-20| 907.36
#2006-07-21| 905.69
#2006-07-24| 932.12
#2006-07-25| 911.83
#2006-07-26| 911.19
#2006-07-27| 922.57
#2006-07-28| 926.55
#2006-07-31| 920.57
#2006-08-01| 918.85
#2006-08-02| 922.43
#2006-08-03| 914.93
#2006-08-04| 914.63
#2006-08-07| 911.44
#2006-08-08| 916.51
#2006-08-09| 915.90
#2006-08-10| 910.42
#2006-08-11| 922.51
#2006-08-14| 927.82
#2006-08-15| 929.69
#2006-08-16| 933.57
#2006-08-17| 936.26
#2006-08-18| 939.60
#2006-08-21| 936.08
#2006-08-22| 941.69
#2006-08-23| 945.23
#2006-08-24| 947.21
#2006-08-25| 947.79
#2006-08-28| 952.74
#2006-08-29| 957.26
#2006-08-30| 959.26
#2006-08-31| 944.89
#2006-09-01| 952.70
#2006-09-04| 966.48
#2006-09-05| 963.88
#2006-09-06| 962.43
#2006-09-07| 951.90
#2006-09-08| 958.33
#2006-09-11| 955.26
#2006-09-12| 972.06
#2006-09-13| 972.15
#2006-09-14| 982.77
#2006-09-15| 986.60
#2006-09-18| 989.52
#2006-09-19| 985.25
#2006-09-20| 989.25
#2006-09-21| 987.13
#2006-09-22| 974.55
#2006-09-25| 963.70
#2006-09-26| 978.28
#2006-09-27| 982.50
#2006-09-28| 988.39
#2006-09-29| 988.34
#2006-10-02| 993.74
#2006-10-03| 987.36
#2006-10-04| 998.25
#2006-10-05|1018.87
#2006-10-06|1011.13
#2006-10-09|1015.93
#2006-10-10|1018.97
#2006-10-11|1011.19
#2006-10-12|1024.45
#2006-10-13|1021.55
#2006-10-16|1014.64
#2006-10-17| 999.27
#2006-10-18|1013.82
#2006-10-19|1003.63
#2006-10-20|1005.53
#2006-10-23|1015.25
#2006-10-24|1016.09
#2006-10-25|1034.16
#2006-10-26|1032.53
#2006-10-27|1027.48
#2006-10-30|1015.94
#2006-10-31|1006.44
#2006-11-01|1022.72
#2006-11-02|1017.36
#2006-11-03|1022.59
#2006-11-06|1035.10
#2006-11-07|1028.04
#2006-11-08|1027.61
#2006-11-09|1032.35
#2006-11-10|1029.68
#2006-11-13|1035.20
#2006-11-14|1032.53
#2006-11-15|1040.90
#2006-11-16|1031.76
#2006-11-17|1028.07
#2006-11-20|1032.26
#2006-11-21|1039.29
#2006-11-22|1040.23
#2006-11-23|1033.34
#2006-11-24|1030.68
#2006-11-27|1009.48
#2006-11-28|1006.92
#2006-11-29|1022.28
#2006-11-30|1011.81
#2006-12-01| 999.82
#2006-12-04|1011.32
#2006-12-05|1020.33
#2006-12-06|1014.26
#2006-12-07|1027.81
#2006-12-08|1029.93
#2006-12-11|1044.69
#2006-12-12|1055.49
#2006-12-13|1059.89
#2006-12-14|1063.11
#2006-12-15|1067.02
#2006-12-18|1072.10
#2006-12-19|1052.55
#2006-12-20|1058.20
#2006-12-21|1052.30
#2006-12-22|1058.10
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1074.86
#2006-12-28|1069.47
#2006-12-29|1078.40
#2007-01-01| .
#2007-01-02|1082.37
#2007-01-03|1052.30
#2007-01-04|1037.42
#2007-01-05|1042.90
#2007-01-08|1035.23
#2007-01-09|1041.39
#2007-01-10|1043.36
#2007-01-11|1061.83
#2007-01-12|1059.57
#2007-01-15|1074.84
#2007-01-16|1080.54
#2007-01-17|1083.99
#2007-01-18|1083.39
#2007-01-19|1089.56
#2007-01-22|1087.48
#2007-01-23|1080.62
#2007-01-24|1086.24
#2007-01-25|1085.17
#2007-01-26|1080.32
#2007-01-29|1078.71
#2007-01-30|1076.18
#2007-01-31|1082.96
#2007-02-01|1086.89
#2007-02-02|1093.75
#2007-02-05|1096.61
#2007-02-06|1105.99
#2007-02-07|1112.29
#2007-02-08|1108.34
#2007-02-09|1116.01
#2007-02-12|1103.48
#2007-02-13|1111.49
#2007-02-14|1154.51
#2007-02-15|1150.25
#2007-02-16|1144.88
#2007-02-19|1145.78
#2007-02-20|1139.32
#2007-02-21|1137.89
#2007-02-22|1137.11
#2007-02-23|1151.07
#2007-02-26|1159.85
#2007-02-27|1122.81
#2007-02-28|1105.77
#2007-03-01|1097.31
#2007-03-02|1110.50
#2007-03-05|1096.10
#2007-03-06|1104.04
#2007-03-07|1107.70
#2007-03-08|1122.64
#2007-03-09|1131.31
#2007-03-12|1135.16
#2007-03-13|1120.94
#2007-03-14|1091.92
#2007-03-15|1128.02
#2007-03-16|1134.05
#2007-03-19|1149.06
#2007-03-20|1155.74
#2007-03-21|1158.72
#2007-03-22|1166.90
#2007-03-23|1169.87
#2007-03-26|1156.17
#2007-03-27|1166.00
#2007-03-28|1159.13
#2007-03-29|1172.05
#2007-03-30|1160.75
#2007-04-02|1170.92
#2007-04-03|1182.87
#2007-04-04|1170.34
#2007-04-05|1161.29
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1170.85
#2007-04-11|1173.58
#2007-04-12|1172.48
#2007-04-13|1185.57
#2007-04-16|1190.88
#2007-04-17|1188.65
#2007-04-18|1179.20
#2007-04-19|1182.27
#2007-04-20|1187.96
#2007-04-23|1183.41
#2007-04-24|1165.10
#2007-04-25|1183.54
#2007-04-26|1176.07
#2007-04-27|1168.91
#2007-04-30|1167.05
#2007-05-01| .
#2007-05-02|1166.12
#2007-05-03|1166.20
#2007-05-04|1181.43
#2007-05-07|1182.51
#2007-05-08|1162.36
#2007-05-09|1164.33
#2007-05-10|1153.96
#2007-05-11|1153.49
#2007-05-14|1123.68
#2007-05-15|1121.63
#2007-05-16|1134.64
#2007-05-17| .
#2007-05-18|1134.25
#2007-05-21|1134.41
#2007-05-22|1131.52
#2007-05-23|1157.91
#2007-05-24|1154.55
#2007-05-25|1149.02
#2007-05-28|1153.76
#2007-05-29|1157.67
#2007-05-30|1141.66
#2007-05-31|1153.39
#2007-06-01|1162.27
#2007-06-04|1155.70
#2007-06-05|1161.97
#2007-06-06| .
#2007-06-07|1136.14
#2007-06-08|1131.22
#2007-06-11|1130.97
#2007-06-12|1116.61
#2007-06-13|1115.58
#2007-06-14|1128.75
#2007-06-15|1134.93
#2007-06-18|1143.76
#2007-06-19|1137.71
#2007-06-20|1133.01
#2007-06-21|1121.86
#2007-06-22| .
#2007-06-25|1111.36
#2007-06-26|1100.87
#2007-06-27|1107.10
#2007-06-28|1111.36
#2007-06-29|1105.73
#2007-07-02|1099.17
#2007-07-03|1106.86
#2007-07-04|1109.91
#2007-07-05|1100.82
#2007-07-06|1106.61
#2007-07-09|1118.56
#2007-07-10|1104.97
#2007-07-11|1096.16
#2007-07-12|1104.56
#2007-07-13|1105.95
#2007-07-16|1105.71
#2007-07-17|1119.51
#2007-07-18|1116.66
#2007-07-19|1122.75
#2007-07-20|1129.51
#2007-07-23|1145.10
#2007-07-24|1147.47
#2007-07-25|1140.86
#2007-07-26|1106.73
#2007-07-27|1112.89
#2007-07-30|1115.13
#2007-07-31|1126.91
#2007-08-01|1116.39
#2007-08-02|1129.52
#2007-08-03|1111.19
#2007-08-06|1090.72
#2007-08-07|1103.01
#2007-08-08|1114.21
#2007-08-09|1087.72
#2007-08-10|1054.31
#2007-08-13|1076.06
#2007-08-14|1066.75
#2007-08-15|1065.09
#2007-08-16|1029.53
#2007-08-17|1039.00
#2007-08-20|1051.13
#2007-08-21|1045.04
#2007-08-22|1069.60
#2007-08-23|1080.15
#2007-08-24|1090.96
#2007-08-27|1085.95
#2007-08-28|1066.57
#2007-08-29|1079.49
#2007-08-30|1083.56
#2007-08-31|1094.63
#2007-09-03|1108.28
#2007-09-04|1115.31
#2007-09-05|1093.79
#2007-09-06|1088.30
#2007-09-07|1068.66
#2007-09-10|1054.91
#2007-09-11|1077.05
#2007-09-12|1090.98
#2007-09-13|1092.03
#2007-09-14|1078.42
#2007-09-17|1062.34
#2007-09-18|1066.13
#2007-09-19|1077.42
#2007-09-20|1060.57
#2007-09-21|1062.18
#2007-09-24|1058.99
#2007-09-25|1037.97
#2007-09-26|1044.21
#2007-09-27|1055.04
#2007-09-28|1054.99
#2007-10-01|1051.40
#2007-10-02|1053.02
#2007-10-03|1068.61
#2007-10-04|1068.06
#2007-10-05|1076.12
#2007-10-08|1073.35
#2007-10-09|1080.21
#2007-10-10|1078.53
#2007-10-11|1086.39
#2007-10-12|1081.53
#2007-10-15|1069.54
#2007-10-16|1060.84
#2007-10-17|1071.72
#2007-10-18|1061.27
#2007-10-19|1037.06
#2007-10-22|1005.29
#2007-10-23|1012.05
#2007-10-24|1012.57
#2007-10-25|1012.80
#2007-10-26| 998.69
#2007-10-29|1005.61
#2007-10-30|1001.25
#2007-10-31|1005.69
#2007-11-01|1005.76
#2007-11-02|1003.35
#2007-11-05| 986.71
#2007-11-06| 982.13
#2007-11-07| 970.32
#2007-11-08| 982.15
#2007-11-09| 969.97
#2007-11-12| 975.37
#2007-11-13| 995.00
#2007-11-14| 995.27
#2007-11-15| 985.25
#2007-11-16| 993.55
#2007-11-19| 971.58
#2007-11-20| 982.74
#2007-11-21| 972.13
#2007-11-22| 963.53
#2007-11-23| 975.96
#2007-11-26| 984.89
#2007-11-27| 991.93
#2007-11-28|1013.33
#2007-11-29|1008.90
#2007-11-30| 998.94
#2007-12-03| 995.66
#2007-12-04| 981.39
#2007-12-05|1000.51
#2007-12-06|1005.24
#2007-12-07|1025.82
#2007-12-10|1029.24
#2007-12-11|1042.79
#2007-12-12|1043.73
#2007-12-13|1013.01
#2007-12-14|1017.29
#2007-12-17| 999.68
#2007-12-18|1000.04
#2007-12-19|1006.07
#2007-12-20|1003.65
#2007-12-21|1017.60
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1017.99
#2007-12-28|1031.53
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1009.93
#2008-01-03|1002.43
#2008-01-04| 977.37
#2008-01-07| 979.71
#2008-01-08| 984.43
#2008-01-09| 976.63
#2008-01-10| 957.22
#2008-01-11| 925.97
#2008-01-14| 925.24
#2008-01-15| 892.29
#2008-01-16| 891.68
#2008-01-17| 896.49
#2008-01-18| 886.22
#2008-01-21| 848.20
#2008-01-22| 855.68
#2008-01-23| 845.56
#2008-01-24| 875.67
#2008-01-25| 876.92
#2008-01-28| 864.20
#2008-01-29| 893.11
#2008-01-30| 894.80
#2008-01-31| 905.22
#2008-02-01| 929.12
#2008-02-04| 944.42
#2008-02-05| 921.76
#2008-02-06| 921.17
#2008-02-07| 890.13
#2008-02-08| 904.23
#2008-02-11| 896.09
#2008-02-12| 924.01
#2008-02-13| 923.11
#2008-02-14| 917.41
#2008-02-15| 910.82
#2008-02-18| 921.34
#2008-02-19| 914.97
#2008-02-20| 917.57
#2008-02-21| 930.72
#2008-02-22| 925.55
#2008-02-25| 944.87
#2008-02-26| 961.23
#2008-02-27| 970.15
#2008-02-28| 946.55
#2008-02-29| 944.68
#2008-03-03| 939.40
#2008-03-04| 926.08
#2008-03-05| 932.05
#2008-03-06| 938.92
#2008-03-07| 922.92
#2008-03-10| 919.82
#2008-03-11| 941.05
#2008-03-12| 953.91
#2008-03-13| 939.67
#2008-03-14| 930.17
#2008-03-17| 897.48
#2008-03-18| 907.91
#2008-03-19| 902.34
#2008-03-20| 886.61
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 929.50
#2008-03-26| 930.23
#2008-03-27| 943.24
#2008-03-28| 938.36
#2008-03-31| 943.69
#2008-04-01| 974.56
#2008-04-02| 975.51
#2008-04-03| 963.04
#2008-04-04| 960.73
#2008-04-07| 991.61
#2008-04-08| 974.45
#2008-04-09| 964.30
#2008-04-10| 960.71
#2008-04-11| 944.56
#2008-04-14| 948.47
#2008-04-15| 945.40
#2008-04-16| 947.16
#2008-04-17| 930.16
#2008-04-18| 930.23
#2008-04-21| 932.36
#2008-04-22| 932.50
#2008-04-23| 939.27
#2008-04-24| 925.98
#2008-04-25| 931.25
#2008-04-28| 937.85
#2008-04-29| 896.98
#2008-04-30| 905.16
#2008-05-01| .
#2008-05-02| 914.38
#2008-05-05| 914.45
#2008-05-06| 909.68
#2008-05-07| 915.36
#2008-05-08| 909.27
#2008-05-09| 898.78
#2008-05-12| 901.94
#2008-05-13| 898.80
#2008-05-14| 891.44
#2008-05-15| 896.16
#2008-05-16| 903.81
#2008-05-19| 907.10
#2008-05-20| 900.04
#2008-05-21| 900.21
#2008-05-22| 904.21
#2008-05-23| 881.71
#2008-05-26| 881.23
#2008-05-27| 871.17
#2008-05-28| 887.85
#2008-05-29| 876.61
#2008-05-30| 876.11
#2008-06-02| 874.34
#2008-06-03| 873.27
#2008-06-04| 860.87
#2008-06-05| 864.44
#2008-06-06| .
#2008-06-09| 844.45
#2008-06-10| 836.94
#2008-06-11| 826.93
#2008-06-12| 828.97
#2008-06-13| 830.76
#2008-06-16| 834.46
#2008-06-17| 834.62
#2008-06-18| 823.48
#2008-06-19| 814.72
#2008-06-20| .
#2008-06-23| 802.94
#2008-06-24| 795.40
#2008-06-25| 801.91
#2008-06-26| 784.70
#2008-06-27| 785.47
#2008-06-30| 790.06
#2008-07-01| 769.60
#2008-07-02| 762.19
#2008-07-03| 761.34
#2008-07-04| 759.10
#2008-07-07| 768.23
#2008-07-08| 757.97
#2008-07-09| 774.48
#2008-07-10| 758.05
#2008-07-11| 738.77
#2008-07-14| 739.73
#2008-07-15| 723.69
#2008-07-16| 722.58
#2008-07-17| 735.34
#2008-07-18| 744.52
#2008-07-21| 748.20
#2008-07-22| 739.63
#2008-07-23| 746.66
#2008-07-24| 719.04
#2008-07-25| 721.38
#2008-07-28| 713.40
#2008-07-29| 716.91
#2008-07-30| 725.57
#2008-07-31| 729.14
#2008-08-01| 726.14
#2008-08-04| 719.90
#2008-08-05| 753.00
#2008-08-06| 764.89
#2008-08-07| 758.16
#2008-08-08| 775.10
#2008-08-11| 792.72
#2008-08-12| 793.35
#2008-08-13| 781.62
#2008-08-14| 776.21
#2008-08-15| 787.24
#2008-08-18| 784.00
#2008-08-19| 761.35
#2008-08-20| 754.59
#2008-08-21| 749.10
#2008-08-22| 764.14
#2008-08-25| 760.95
#2008-08-26| 750.39
#2008-08-27| 753.27
#2008-08-28| 758.18
#2008-08-29| 761.44
#2008-09-01| 771.92
#2008-09-02| 789.16
#2008-09-03| 785.77
#2008-09-04| 766.88
#2008-09-05| 752.14
#2008-09-08| 774.04
#2008-09-09| 778.03
#2008-09-10| 776.40
#2008-09-11| 763.05
#2008-09-12| 769.70
#2008-09-15| 756.75
#2008-09-16| 741.15
#2008-09-17| 718.39
#2008-09-18| 718.41
#2008-09-19| 765.75
#2008-09-22| 763.40
#2008-09-23| 750.98
#2008-09-24| 747.66
#2008-09-25| 760.92
#2008-09-26| 751.68
#2008-09-29| 723.14
#2008-09-30| 712.56
#2008-10-01| 718.10
#2008-10-02| 708.50
#2008-10-03| 713.75
#2008-10-06| 669.35
#2008-10-07| 660.59
#2008-10-08| 630.20
#2008-10-09| 617.06
#2008-10-10| 589.63
#2008-10-13| 629.41
#2008-10-14| 635.87
#2008-10-15| 604.48
#2008-10-16| 574.25
#2008-10-17| 595.56
#2008-10-20| 601.25
#2008-10-21| 606.98
#2008-10-22| 587.39
#2008-10-23| 580.21
#2008-10-24| 555.02
#2008-10-27| 553.32
#2008-10-28| 561.21
#2008-10-29| 609.45
#2008-10-30| 614.95
#2008-10-31| 607.16
#2008-11-03| 633.61
#2008-11-04| 682.49
#2008-11-05| 674.52
#2008-11-06| 644.49
#2008-11-07| 675.61
#2008-11-10| 675.45
#2008-11-11| 650.04
#2008-11-12| 643.26
#2008-11-13| 640.52
#2008-11-14| 637.98
#2008-11-17| 629.22
#2008-11-18| 621.01
#2008-11-19| 595.74
#2008-11-20| 588.75
#2008-11-21| 581.65
#2008-11-24| 628.70
#2008-11-25| 639.68
#2008-11-26| 628.86
#2008-11-27| 634.81
#2008-11-28| 631.41
#2008-12-01| 600.83
#2008-12-02| 622.37
#2008-12-03| 624.18
#2008-12-04| 623.72
#2008-12-05| 608.06
#2008-12-08| 643.91
#2008-12-09| 660.46
#2008-12-10| 662.75
#2008-12-11| 642.14
#2008-12-12| 633.33
#2008-12-15| 618.87
#2008-12-16| 631.74
#2008-12-17| 623.97
#2008-12-18| 636.49
#2008-12-19| 624.01
#2008-12-22| 611.71
#2008-12-23| 612.09
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 610.52
#2008-12-30| 614.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 648.08
#2009-01-05| 646.00
#2009-01-06| .
#2009-01-07| 647.97
#2009-01-08| 643.38
#2009-01-09| 636.71
#2009-01-12| 636.87
#2009-01-13| 619.04
#2009-01-14| 594.86
#2009-01-15| 596.78
#2009-01-16| 603.19
#2009-01-19| 600.39
#2009-01-20| 588.94
#2009-01-21| 593.82
#2009-01-22| 598.52
#2009-01-23| 590.07
#2009-01-26| 600.63
#2009-01-27| 602.92
#2009-01-28| 611.90
#2009-01-29| 584.52
#2009-01-30| 586.20
#2009-02-02| 573.88
#2009-02-03| 584.02
#2009-02-04| 603.37
#2009-02-05| 603.14
#2009-02-06| 615.70
#2009-02-09| 631.09
#2009-02-10| 621.41
#2009-02-11| 616.37
#2009-02-12| 613.71
#2009-02-13| 613.38
#2009-02-16| 620.05
#2009-02-17| 602.26
#2009-02-18| 603.35
#2009-02-19| 604.98
#2009-02-20| 584.88
#2009-02-23| 573.12
#2009-02-24| 564.67
#2009-02-25| 569.65
#2009-02-26| 588.76
#2009-02-27| 572.23
#2009-03-02| 559.12
#2009-03-03| 549.05
#2009-03-04| 575.51
#2009-03-05| 558.26
#2009-03-06| 562.12
#2009-03-09| 566.77
#2009-03-10| 593.32
#2009-03-11| 607.71
#2009-03-12| 612.88
#2009-03-13| 606.65
#2009-03-16| 612.95
#2009-03-17| 606.52
#2009-03-18| 597.96
#2009-03-19| 604.52
#2009-03-20| 594.78
#2009-03-23| 608.13
#2009-03-24| 602.89
#2009-03-25| 610.82
#2009-03-26| 616.67
#2009-03-27| 611.20
#2009-03-30| 602.74
#2009-03-31| 613.56
#2009-04-01| 623.80
#2009-04-02| 661.83
#2009-04-03| 656.19
#2009-04-06| 654.07
#2009-04-07| 654.76
#2009-04-08| 664.78
#2009-04-09| 668.71
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 672.60
#2009-04-15| 679.48
#2009-04-16| 692.18
#2009-04-17| 701.32
#2009-04-20| 664.13
#2009-04-21| 659.00
#2009-04-22| 710.97
#2009-04-23| 718.44
#2009-04-24| 740.23
#2009-04-27| 745.54
#2009-04-28| 761.20
#2009-04-29| 765.29
#2009-04-30| 755.18
#2009-05-01| .
#2009-05-04| 798.46
#2009-05-05| 788.78
#2009-05-06| 808.45
#2009-05-07| 792.08
#2009-05-08| 807.61
#2009-05-11| 786.49
#2009-05-12| 776.43
#2009-05-13| 757.83
#2009-05-14| 764.34
#2009-05-15| 782.84
#2009-05-18| 801.83
#2009-05-19| 813.15
#2009-05-20| 810.25
#2009-05-21| .
#2009-05-22| 790.79
#2009-05-25| 789.37
#2009-05-26| 792.47
#2009-05-27| 794.92
#2009-05-28| 799.06
#2009-05-29| 800.58
#2009-06-01| 816.31
#2009-06-02| 808.24
#2009-06-03| 800.08
#2009-06-04| 803.24
#2009-06-05| 807.16
#2009-06-08| 798.71
#2009-06-09| 798.17
#2009-06-10| 809.18
#2009-06-11| 820.44
#2009-06-12| 816.86
#2009-06-15| 791.24
#2009-06-16| 794.56
#2009-06-17| 779.56
#2009-06-18| 782.42
#2009-06-19| .
#2009-06-22| 756.76
#2009-06-23| 762.80
#2009-06-24| 791.43
#2009-06-25| 782.53
#2009-06-26| 786.06
#2009-06-29| 806.40
#2009-06-30| 795.56
#2009-07-01| 813.29
#2009-07-02| 797.47
#2009-07-03| 796.58
#2009-07-06| 788.36
#2009-07-07| 788.98
#2009-07-08| 788.10
#2009-07-09| 782.05
#2009-07-10| 778.16
#2009-07-13| 788.52
#2009-07-14| 789.73
#2009-07-15| 820.36
#2009-07-16| 850.84
#2009-07-17| 859.01
#2009-07-20| 863.52
#2009-07-21| 863.39
#2009-07-22| 875.63
#2009-07-23| 887.43
#2009-07-24| 892.58
#2009-07-27| 884.17
#2009-07-28| 881.18
#2009-07-29| 886.91
#2009-07-30| 901.12
#2009-07-31| 906.14
#2009-08-03| 915.57
#2009-08-04| 897.21
#2009-08-05| 898.56
#2009-08-06| 901.77
#2009-08-07| 921.58
#2009-08-10| 921.79
#2009-08-11| 913.64
#2009-08-12| 923.88
#2009-08-13| 943.22
#2009-08-14| 933.82
#2009-08-17| 912.88
#2009-08-18| 921.08
#2009-08-19| 926.02
#2009-08-20| 943.86
#2009-08-21| 962.03
#2009-08-24| 962.35
#2009-08-25| 958.41
#2009-08-26| 943.34
#2009-08-27| 942.66
#2009-08-28| 955.32
#2009-08-31| 939.37
#2009-09-01| 929.66
#2009-09-02| 920.45
#2009-09-03| 919.62
#2009-09-04| 935.01
#2009-09-07| 952.25
#2009-09-08| 951.28
#2009-09-09| 970.68
#2009-09-10| 981.41
#2009-09-11| 971.21
#2009-09-14| 969.45
#2009-09-15| 969.50
#2009-09-16| 975.42
#2009-09-17| 979.62
#2009-09-18| 969.68
#2009-09-21| 966.92
#2009-09-22| 986.61
#2009-09-23| 982.03
#2009-09-24| 963.76
#2009-09-25| 955.97
#2009-09-28| 970.84
#2009-09-29| 962.65
#2009-09-30| 965.42
#2009-10-01| 949.99
#2009-10-02| 934.61
#2009-10-05| 938.33
#2009-10-06| 960.83
#2009-10-07| 954.81
#2009-10-08| 969.60
#2009-10-09| 977.42
#2009-10-12| 994.88
#2009-10-13| 984.40
#2009-10-14|1005.04
#2009-10-15|1010.41
#2009-10-16|1019.28
#2009-10-19|1033.54
#2009-10-20|1010.89
#2009-10-21|1006.88
#2009-10-22| 996.51
#2009-10-23| 997.37
#2009-10-26|1020.70
#2009-10-27|1019.61
#2009-10-28| 996.91
#2009-10-29|1011.80
#2009-10-30|1015.52
#2009-11-02|1013.85
#2009-11-03|1001.44
#2009-11-04|1015.90
#2009-11-05|1032.31
#2009-11-06|1026.68
#2009-11-09|1038.80
#2009-11-10|1038.66
#2009-11-11|1046.62
#2009-11-12|1045.16
#2009-11-13|1045.16
#2009-11-16|1049.02
#2009-11-17|1040.35
#2009-11-18|1038.08
#2009-11-19|1023.80
#2009-11-20|1028.16
#2009-11-23|1048.56
#2009-11-24|1043.36
#2009-11-25|1055.43
#2009-11-26|1027.88
#2009-11-27|1040.18
#2009-11-30|1023.16
#2009-12-01|1035.49
#2009-12-02|1038.54
#2009-12-03|1029.98
#2009-12-04|1043.86
#2009-12-07|1043.10
#2009-12-08|1033.64
#2009-12-09|1022.08
#2009-12-10|1026.48
#2009-12-11|1032.98
#2009-12-14|1026.68
#2009-12-15|1027.53
#2009-12-16|1028.10
#2009-12-17|1036.46
#2009-12-18|1025.30
#2009-12-21|1034.72
#2009-12-22|1039.24
#2009-12-23|1044.43
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1046.54
#2009-12-29|1047.53
#2009-12-30|1035.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1045.34
#2010-01-05|1057.87
#2010-01-06| .
#2010-01-07|1059.41
#2010-01-08|1069.24
#2010-01-11|1069.14
#2010-01-12|1062.22
#2010-01-13|1080.34
#2010-01-14|1085.72
#2010-01-15|1083.85
#2010-01-18|1095.36
#2010-01-19|1095.00
#2010-01-20|1077.14
#2010-01-21|1067.70
#2010-01-22|1062.58
#2010-01-25|1064.10
#2010-01-26|1056.55
#2010-01-27|1063.92
#2010-01-28|1034.41
#2010-01-29|1053.27
#2010-02-01|1062.84
#2010-02-02|1072.09
#2010-02-03|1045.44
#2010-02-04|1023.49
#2010-02-05|1013.52
#2010-02-08|1015.98
#2010-02-09|1016.47
#2010-02-10|1013.68
#2010-02-11|1025.73
#2010-02-12|1014.89
#2010-02-15|1003.97
#2010-02-16|1011.28
#2010-02-17|1025.00
#2010-02-18|1036.74
#2010-02-19|1045.23
#2010-02-22|1041.10
#2010-02-23|1036.86
#2010-02-24|1032.32
#2010-02-25|1023.07
#2010-02-26|1026.20
#2010-03-01|1048.11
#2010-03-02|1051.85
#2010-03-03|1052.01
#2010-03-04|1051.03
#2010-03-05|1059.01
#2010-03-08|1065.92
#2010-03-09|1060.85
#2010-03-10|1069.96
#2010-03-11|1070.02
#2010-03-12|1064.84
#2010-03-15|1068.46
#2010-03-16|1069.45
#2010-03-17|1067.67
#2010-03-18|1066.02
#2010-03-19|1068.83
#2010-03-22|1082.56
#2010-03-23|1090.16
#2010-03-24|1089.54
#2010-03-25|1092.25
#2010-03-26|1093.41
#2010-03-29|1091.96
#2010-03-30|1080.51
#2010-03-31|1079.24
#2010-04-01|1080.98
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1077.06
#2010-04-07|1074.53
#2010-04-08|1066.82
#2010-04-09|1088.07
#2010-04-12|1085.30
#2010-04-13|1078.52
#2010-04-14|1081.22
#2010-04-15|1087.51
#2010-04-16|1083.55
#2010-04-19|1079.60
#2010-04-20|1091.61
#2010-04-21|1065.15
#2010-04-22|1061.12
#2010-04-23|1079.93
#2010-04-26|1093.86
#2010-04-27|1056.97
#2010-04-28|1034.20
#2010-04-29|1070.26
#2010-04-30|1071.64
#2010-05-03|1080.39
#2010-05-04|1054.99
#2010-05-05|1031.73
#2010-05-06|1012.02
#2010-05-07| 973.38
#2010-05-10|1019.80
#2010-05-11|1018.49
#2010-05-12|1037.37
#2010-05-13| .
#2010-05-14|1018.82
#2010-05-17|1027.20
#2010-05-18|1040.83
#2010-05-19|1011.46
#2010-05-20| 977.29
#2010-05-21| 984.24
#2010-05-24| 988.22
#2010-05-25| 963.85
#2010-05-26| 988.35
#2010-05-27|1012.45
#2010-05-28|1014.23
#2010-05-31|1020.76
#2010-06-01|1022.00
#2010-06-02|1040.02
#2010-06-03|1050.81
#2010-06-04|1031.57
#2010-06-07|1023.59
#2010-06-08|1022.22
#2010-06-09|1043.62
#2010-06-10|1063.38
#2010-06-11|1058.98
#2010-06-14|1070.40
#2010-06-15|1077.67
#2010-06-16|1075.84
#2010-06-17|1074.02
#2010-06-18|1078.89
#2010-06-21|1083.62
#2010-06-22|1081.08
#2010-06-23|1069.50
#2010-06-24|1056.88
#2010-06-25| .
#2010-06-28|1065.16
#2010-06-29|1028.78
#2010-06-30|1037.83
#2010-07-01|1008.21
#2010-07-02|1007.99
#2010-07-05|1005.35
#2010-07-06|1019.73
#2010-07-07|1024.89
#2010-07-08|1016.69
#2010-07-09|1028.34
#2010-07-12|1033.64
#2010-07-13|1056.54
#2010-07-14|1056.64
#2010-07-15|1054.48
#2010-07-16|1030.35
#2010-07-19|1014.35
#2010-07-20|1034.63
#2010-07-21|1062.99
#2010-07-22|1084.28
#2010-07-23|1080.89
#2010-07-26|1081.00
#2010-07-27|1079.70
#2010-07-28|1075.42
#2010-07-29|1072.39
#2010-07-30|1070.84
#2010-08-02|1092.97
#2010-08-03|1087.09
#2010-08-04|1089.04
#2010-08-05|1085.53
#2010-08-06|1071.54
#2010-08-09|1074.34
#2010-08-10|1067.83
#2010-08-11|1045.63
#2010-08-12|1037.28
#2010-08-13|1037.61
#2010-08-16|1042.43
#2010-08-17|1058.00
#2010-08-18|1055.06
#2010-08-19|1045.63
#2010-08-20|1027.38
#2010-08-23|1027.36
#2010-08-24|1014.92
#2010-08-25|1002.43
#2010-08-26|1009.14
#2010-08-27|1016.94
#2010-08-30|1004.51
#2010-08-31| 997.23
#2010-09-01|1037.58
#2010-09-02|1032.74
#2010-09-03|1044.77
#2010-09-06|1047.64
#2010-09-07|1051.61
#2010-09-08|1055.93
#2010-09-09|1062.84
#2010-09-10|1068.23
#2010-09-13|1073.48
#2010-09-14|1073.46
#2010-09-15|1067.68
#2010-09-16|1065.68
#2010-09-17|1068.63
#2010-09-20|1072.05
#2010-09-21|1079.78
#2010-09-22|1062.81
#2010-09-23|1052.79
#2010-09-24|1073.28
#2010-09-27|1072.62
#2010-09-28|1081.82
#2010-09-29|1082.03
#2010-09-30|1085.96
#2010-10-01|1070.24
#2010-10-04|1062.18
#2010-10-05|1071.99
#2010-10-06|1079.09
#2010-10-07|1081.64
#2010-10-08|1082.41
#2010-10-11|1094.97
#2010-10-12|1096.56
#2010-10-13|1109.79
#2010-10-14|1114.25
#2010-10-15|1106.92
#2010-10-18|1106.72
#2010-10-19|1098.38
#2010-10-20|1103.42
#2010-10-21|1112.12
#2010-10-22|1092.99
#2010-10-25|1099.85
#2010-10-26|1087.69
#2010-10-27|1078.69
#2010-10-28|1062.25
#2010-10-29|1074.32
#2010-11-01|1072.37
#2010-11-02|1076.90
#2010-11-03|1078.12
#2010-11-04|1090.76
#2010-11-05|1083.27
#2010-11-08|1085.13
#2010-11-09|1097.96
#2010-11-10|1097.43
#2010-11-11|1094.35
#2010-11-12|1087.99
#2010-11-15|1094.66
#2010-11-16|1081.88
#2010-11-17|1080.74
#2010-11-18|1092.45
#2010-11-19|1090.22
#2010-11-22|1091.75
#2010-11-23|1077.75
#2010-11-24|1085.74
#2010-11-25|1091.63
#2010-11-26|1099.40
#2010-11-29|1094.81
#2010-11-30|1092.96
#2010-12-01|1105.93
#2010-12-02|1119.37
#2010-12-03|1125.57
#2010-12-06|1126.42
#2010-12-07|1126.33
#2010-12-08|1118.89
#2010-12-09|1113.44
#2010-12-10|1122.19
#2010-12-13|1134.44
#2010-12-14|1139.29
#2010-12-15|1137.65
#2010-12-16|1136.18
#2010-12-17|1134.47
#2010-12-20|1139.76
#2010-12-21|1148.17
#2010-12-22|1157.58
#2010-12-23|1157.00
#2010-12-24| .
#2010-12-27|1159.92
#2010-12-28|1165.72
#2010-12-29|1177.53
#2010-12-30|1161.60
#2010-12-31| .
#2011-01-03|1192.52
#2011-01-04|1179.23
#2011-01-05|1170.67
#2011-01-06| .
#2011-01-07|1178.17
#2011-01-10|1168.33
#2011-01-11|1176.09
#2011-01-12|1165.83
#2011-01-13|1150.94
#2011-01-14|1163.07
#2011-01-17|1160.55
#2011-01-18|1160.72
#2011-01-19|1142.61
#2011-01-20|1125.52
#2011-01-21|1143.04
#2011-01-24|1148.35
#2011-01-25|1141.71
#2011-01-26|1151.50
#2011-01-27|1154.89
#2011-01-28|1154.99
#2011-01-31|1142.84
#2011-02-01|1148.62
#2011-02-02|1114.96
#2011-02-03|1117.35
#2011-02-04|1123.63
#2011-02-07|1125.46
#2011-02-08|1119.28
#2011-02-09|1118.29
#2011-02-10|1107.53
#2011-02-11|1120.59
#2011-02-14|1117.37
#2011-02-15|1106.81
#2011-02-16|1108.62
#2011-02-17|1106.08
#2011-02-18|1102.01
#2011-02-21|1099.05
#2011-02-22|1095.46
#2011-02-23|1094.05
#2011-02-24|1088.71
#2011-02-25|1098.08
#2011-02-28|1105.04
#2011-03-01|1101.17
#2011-03-02|1092.12
#2011-03-03|1093.77
#2011-03-04|1100.03
#2011-03-07|1100.86
#2011-03-08|1116.89
#2011-03-09|1124.92
#2011-03-10|1117.12
#2011-03-11|1100.85
#2011-03-14|1093.36
#2011-03-15|1072.52
#2011-03-16|1059.63
#2011-03-17|1075.00
#2011-03-18|1086.04
#2011-03-21|1098.38
#2011-03-22|1094.89
#2011-03-23|1099.29
#2011-03-24|1112.36
#2011-03-25|1109.01
#2011-03-28|1109.54
#2011-03-29|1112.49
#2011-03-30|1109.92
#2011-03-31|1113.42
#2011-04-01|1112.39
#2011-04-04|1116.37
#2011-04-05|1112.11
#2011-04-06|1118.83
#2011-04-07|1105.76
#2011-04-08|1097.79
#2011-04-11|1081.31
#2011-04-12|1069.38
#2011-04-13|1076.48
#2011-04-14|1080.23
#2011-04-15|1078.65
#2011-04-18|1067.58
#2011-04-19|1072.27
#2011-04-20|1073.56
#2011-04-21|1074.88
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1078.43
#2011-04-27|1065.73
#2011-04-28|1061.38
#2011-04-29|1050.21
#2011-05-02|1057.31
#2011-05-03|1048.68
#2011-05-04|1047.90
#2011-05-05|1052.27
#2011-05-06|1063.57
#2011-05-09|1056.40
#2011-05-10|1061.39
#2011-05-11|1068.89
#2011-05-12|1067.83
#2011-05-13|1073.79
#2011-05-16|1071.28
#2011-05-17|1066.72
#2011-05-18|1069.36
#2011-05-19|1079.43
#2011-05-20|1087.78
#2011-05-23|1069.78
#2011-05-24|1071.93
#2011-05-25|1075.88
#2011-05-26|1067.55
#2011-05-27|1077.09
#2011-05-30|1071.38
#2011-05-31|1080.51
#2011-06-01|1074.65
#2011-06-02| .
#2011-06-03|1060.96
#2011-06-06| .
#2011-06-07|1057.98
#2011-06-08|1039.20
#2011-06-09|1034.25
#2011-06-10|1012.36
#2011-06-13|1008.25
#2011-06-14|1013.60
#2011-06-15|1003.49
#2011-06-16| 991.30
#2011-06-17| 996.47
#2011-06-20| 978.06
#2011-06-21| 993.59
#2011-06-22| 980.38
#2011-06-23| 959.91
#2011-06-24| .
#2011-06-27| 968.29
#2011-06-28| 964.70
#2011-06-29| 986.61
#2011-06-30|1000.00
#2011-07-01|1006.12
#2011-07-04|1020.51
#2011-07-05|1022.36
#2011-07-06|1012.23
#2011-07-07|1026.31
#2011-07-08|1017.56
#2011-07-11| 998.15
#2011-07-12|1001.87
#2011-07-13|1001.23
#2011-07-14| 991.83
#2011-07-15| 978.76
#2011-07-18| 961.33
#2011-07-19| 928.06
#2011-07-20| 942.92
#2011-07-21| 960.31
#2011-07-22| 967.33
#2011-07-25| 967.51
#2011-07-26| 963.89
#2011-07-27| 961.14
#2011-07-28| 959.15
#2011-07-29| 957.31
#2011-08-01| 945.25
#2011-08-02| 931.15
#2011-08-03| 918.39
#2011-08-04| 884.04
#2011-08-05| 892.98
#2011-08-08| 841.28
#2011-08-09| 873.59
#2011-08-10| 867.60
#2011-08-11| 899.11
#2011-08-12| 908.27
#2011-08-15| 921.91
#2011-08-16| 909.79
#2011-08-17| 912.10
#2011-08-18| 864.75
#2011-08-19| 852.50
#2011-08-22| 862.84
#2011-08-23| 871.02
#2011-08-24| 876.02
#2011-08-25| 864.30
#2011-08-26| 860.88
#2011-08-29| 879.31
#2011-08-30| 882.31
#2011-08-31| 895.58
#2011-09-01| 889.22
#2011-09-02| 876.09
#2011-09-05| 847.08
#2011-09-06| 848.90
#2011-09-07| 864.41
#2011-09-08| 867.13
#2011-09-09| 843.44
#2011-09-12| 831.99
#2011-09-13| 837.69
#2011-09-14| 850.22
#2011-09-15| 866.89
#2011-09-16| 867.00
#2011-09-19| 848.62
#2011-09-20| 861.78
#2011-09-21| 851.71
#2011-09-22| 816.51
#2011-09-23| 822.76
#2011-09-26| 827.83
#2011-09-27| 861.73
#2011-09-28| 853.83
#2011-09-29| 864.55
#2011-09-30| 848.82
#2011-10-03| 854.72
#2011-10-04| 826.58
#2011-10-05| 838.18
#2011-10-06| 847.36
#2011-10-07| 849.72
#2011-10-10| 860.69
#2011-10-11| 861.14
#2011-10-12| 866.03
#2011-10-13| 859.18
#2011-10-14| 878.02
#2011-10-17| 867.29
#2011-10-18| 871.78
#2011-10-19| 871.18
#2011-10-20| 878.88
#2011-10-21| 897.25
#2011-10-24| 901.48
#2011-10-25| 919.25
#2011-10-26| 919.26
#2011-10-27| 940.56
#2011-10-28| 954.97
#2011-10-31| 936.27
#2011-11-01| 902.14
#2011-11-02| 917.92
#2011-11-03| 927.02
#2011-11-04| 930.43
#2011-11-07| 909.51
#2011-11-08| 916.41
#2011-11-09| 899.15
#2011-11-10| 906.17
#2011-11-11| 937.09
#2011-11-14| 927.13
#2011-11-15| 916.71
#2011-11-16| 913.50
#2011-11-17| 899.88
#2011-11-18| 887.15
#2011-11-21| 859.76
#2011-11-22| 870.17
#2011-11-23| 860.49
#2011-11-24| 863.13
#2011-11-25| 869.01
#2011-11-28| 889.54
#2011-11-29| 893.84
#2011-11-30| 924.15
#2011-12-01| 919.98
#2011-12-02| 917.63
#2011-12-05| 922.31
#2011-12-06| 913.66
#2011-12-07| 914.34
#2011-12-08| 901.30
#2011-12-09| 900.42
#2011-12-12| 891.42
#2011-12-13| 906.46
#2011-12-14| 901.90
#2011-12-15| 909.22
#2011-12-16| 896.33
#2011-12-19| 896.59
#2011-12-20| 907.63
#2011-12-21| 914.23
#2011-12-22| 928.76
#2011-12-23| 940.95
#2011-12-26| .
#2011-12-27| 941.09
#2011-12-28| 932.76
#2011-12-29| 932.03
#2011-12-30| 935.73
#2012-01-02| 952.49
#2012-01-03| 963.26
#2012-01-04| 960.72
#2012-01-05| 954.78
#2012-01-06| .
#2012-01-09| 959.40
#2012-01-10| 966.33
#2012-01-11| 969.78
#2012-01-12| 978.67
#2012-01-13| 961.81
#2012-01-16| 969.61
#2012-01-17|1002.63
#2012-01-18|1008.64
#2012-01-19|1003.92
#2012-01-20|1007.94
#2012-01-23|1008.62
#2012-01-24|1004.73
#2012-01-25|1006.23
#2012-01-26|1018.71
#2012-01-27|1013.75
#2012-01-30|1003.84
#2012-01-31|1006.10
#2012-02-01|1029.84
#2012-02-02|1032.99
#2012-02-03|1047.96
#2012-02-06|1046.50
#2012-02-07|1044.03
#2012-02-08|1042.49
#2012-02-09|1047.90
#2012-02-10|1038.18
#2012-02-13|1045.15
#2012-02-14|1044.36
#2012-02-15|1058.75
#2012-02-16|1058.67
#2012-02-17|1064.78
#2012-02-20|1068.46
#2012-02-21|1066.58
#2012-02-22|1066.41
#2012-02-23|1061.62
#2012-02-24|1066.11
#2012-02-27|1073.65
#2012-02-28|1086.97
#2012-02-29|1088.52
#2012-03-01|1092.78
#2012-03-02|1095.21
#2012-03-05|1092.94
#2012-03-06|1059.55
#2012-03-07|1060.71
#2012-03-08|1092.83
#2012-03-09|1090.21
#2012-03-12|1095.63
#2012-03-13|1111.56
#2012-03-14|1115.52
#2012-03-15|1115.07
#2012-03-16|1113.02
#2012-03-19|1110.13
#2012-03-20|1099.02
#2012-03-21|1090.79
#2012-03-22|1084.50
#2012-03-23|1089.84
#2012-03-26|1116.69
#2012-03-27|1106.16
#2012-03-28|1094.61
#2012-03-29|1081.32
#2012-03-30|1085.41
#2012-04-02|1099.15
#2012-04-03|1094.00
#2012-04-04|1066.56
#2012-04-05|1066.36
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1042.76
#2012-04-11|1043.15
#2012-04-12|1082.75
#2012-04-13|1069.91
#2012-04-16|1080.40
#2012-04-17|1100.55
#2012-04-18|1052.17
#2012-04-19|1058.96
#2012-04-20|1065.24
#2012-04-23|1030.81
#2012-04-24|1040.67
#2012-04-25|1055.11
#2012-04-26|1047.31
#2012-04-27|1068.52
#2012-04-30|1071.11
#2012-05-01| .
#2012-05-02|1068.18
#2012-05-03|1069.86
#2012-05-04|1052.87
#2012-05-07|1047.47
#2012-05-08|1027.30
#2012-05-09|1024.00
#2012-05-10|1030.99
#2012-05-11|1042.07
#2012-05-14|1023.57
#2012-05-15|1030.30
#2012-05-16|1016.96
#2012-05-17| .
#2012-05-18| 989.22
#2012-05-21|1003.13
#2012-05-22|1016.89
#2012-05-23| 997.06
#2012-05-24|1008.53
#2012-05-25|1010.92
#2012-05-28|1015.54
#2012-05-29|1031.10
#2012-05-30|1019.81
#2012-05-31|1017.90
#2012-06-01| 994.40
#2012-06-04| 975.92
#2012-06-05| 970.42
#2012-06-06| .
#2012-06-07| 993.09
#2012-06-08| 989.62
#2012-06-11| 996.72
#2012-06-12| 999.12
#2012-06-13| 992.62
#2012-06-14| 988.18
#2012-06-15| 993.10
#2012-06-18| 993.93
#2012-06-19|1001.23
#2012-06-20|1013.03
#2012-06-21|1013.83
#2012-06-22| .
#2012-06-25| 993.41
#2012-06-26| 989.89
#2012-06-27|1000.90
#2012-06-28| 985.50
#2012-06-29|1018.07
#2012-07-02|1029.65
#2012-07-03|1041.70
#2012-07-04|1044.69
#2012-07-05|1044.17
#2012-07-06|1037.33
#2012-07-09|1041.13
#2012-07-10|1052.52
#2012-07-11|1046.99
#2012-07-12|1035.92
#2012-07-13|1046.33
#2012-07-16|1054.24
#2012-07-17|1057.54
#2012-07-18|1064.65
#2012-07-19|1108.09
#2012-07-20|1097.03
#2012-07-23|1076.74
#2012-07-24|1082.72
#2012-07-25|1085.85
#2012-07-26|1092.70
#2012-07-27|1097.77
#2012-07-30|1104.77
#2012-07-31|1106.98
#2012-08-01|1100.56
#2012-08-02|1101.53
#2012-08-03|1118.22
#2012-08-06|1111.80
#2012-08-07|1103.41
#2012-08-08|1099.86
#2012-08-09|1108.30
#2012-08-10|1106.00
#2012-08-13|1102.17
#2012-08-14|1102.77
#2012-08-15|1091.68
#2012-08-16|1102.30
#2012-08-17|1110.97
#2012-08-20|1110.47
#2012-08-21|1106.86
#2012-08-22|1086.50
#2012-08-23|1082.00
#2012-08-24|1081.72
#2012-08-27|1080.51
#2012-08-28|1073.00
#2012-08-29|1085.35
#2012-08-30|1090.28
#2012-08-31|1096.59
#2012-09-03|1104.23
#2012-09-04|1097.92
#2012-09-05|1106.35
#2012-09-06|1114.40
#2012-09-07|1118.83
#2012-09-10|1110.92
#2012-09-11|1115.26
#2012-09-12|1114.46
#2012-09-13|1119.25
#2012-09-14|1135.90
#2012-09-17|1135.32
#2012-09-18|1142.98
#2012-09-19|1139.49
#2012-09-20|1127.83
#2012-09-21|1126.56
#2012-09-24|1127.96
#2012-09-25|1129.99
#2012-09-26|1116.12
#2012-09-27|1111.54
#2012-09-28|1106.52
#2012-10-01|1125.43
#2012-10-02|1119.11
#2012-10-03|1120.40
#2012-10-04|1123.05
#2012-10-05|1125.06
#2012-10-08|1104.83
#2012-10-09|1084.93
#2012-10-10|1076.63
#2012-10-11|1087.12
#2012-10-12|1084.13
#2012-10-15|1089.96
#2012-10-16|1098.93
#2012-10-17|1107.39
#2012-10-18|1133.59
#2012-10-19|1127.87
#2012-10-22|1136.64
#2012-10-23|1120.95
#2012-10-24|1134.86
#2012-10-25|1136.51
#2012-10-26|1148.53
#2012-10-29|1146.70
#2012-10-30|1125.26
#2012-10-31|1108.61
#2012-11-01|1121.19
#2012-11-02|1129.07
#2012-11-05|1135.94
#2012-11-06|1132.06
#2012-11-07|1119.37
#2012-11-08|1118.43
#2012-11-09|1113.38
#2012-11-12|1116.85
#2012-11-13|1108.41
#2012-11-14|1114.63
#2012-11-15|1097.89
#2012-11-16|1088.22
#2012-11-19|1105.68
#2012-11-20|1119.42
#2012-11-21|1117.77
#2012-11-22|1120.76
#2012-11-23|1126.81
#2012-11-26|1125.78
#2012-11-27|1122.55
#2012-11-28|1130.48
#2012-11-29|1145.20
#2012-11-30|1146.91
#2012-12-03|1152.15
#2012-12-04|1152.96
#2012-12-05|1145.66
#2012-12-06|1149.30
#2012-12-07|1145.66
#2012-12-10|1153.43
#2012-12-11|1158.53
#2012-12-12|1157.95
#2012-12-13|1145.15
#2012-12-14|1153.93
#2012-12-17|1151.29
#2012-12-18|1155.52
#2012-12-19|1161.36
#2012-12-20|1157.29
#2012-12-21|1156.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1153.74
#2012-12-28|1151.12
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1172.36
#2013-01-03|1169.27
#2013-01-04|1170.01
#2013-01-07|1157.81
#2013-01-08|1165.75
#2013-01-09|1170.23
#2013-01-10|1172.12
#2013-01-11|1177.90
#2013-01-14|1179.78
#2013-01-15|1182.34
#2013-01-16|1179.11
#2013-01-17|1198.54
#2013-01-18|1195.38
#2013-01-21|1192.25
#2013-01-22|1176.98
#2013-01-23|1173.26
#2013-01-24|1188.54
#2013-01-25|1201.29
#2013-01-28|1220.58
#2013-01-29|1224.64
#2013-01-30|1230.66
#2013-01-31|1229.23
#2013-02-01|1211.77
#2013-02-04|1199.12
#2013-02-05|1213.18
#2013-02-06|1219.93
#2013-02-07|1196.87
#2013-02-08|1207.16
#2013-02-11|1201.06
#2013-02-12|1210.12
#2013-02-13|1224.98
#2013-02-14|1206.14
#2013-02-15|1207.88
#2013-02-18|1210.00
#2013-02-19|1219.51
#2013-02-20|1219.73
#2013-02-21|1201.12
#2013-02-22|1213.86
#2013-02-25|1207.23
#2013-02-26|1200.44
#2013-02-27|1202.42
#2013-02-28|1214.62
#2013-03-01|1218.09
#2013-03-04|1222.93
#2013-03-05|1226.87
#2013-03-06|1223.21
#2013-03-07|1214.67
#2013-03-08|1209.87
#2013-03-11|1206.47
#2013-03-12|1179.55
#2013-03-13|1199.04
#2013-03-14|1200.42
#2013-03-15|1202.65
#2013-03-18|1200.20
#2013-03-19|1196.71
#2013-03-20|1205.25
#2013-03-21|1195.29
#2013-03-22|1220.10
#2013-03-25|1227.62
#2013-03-26|1226.52
#2013-03-27|1219.74
#2013-03-28|1234.11
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1241.69
#2013-04-03|1243.67
#2013-04-04|1242.80
#2013-04-05|1221.02
#2013-04-08|1218.34
#2013-04-09|1217.03
#2013-04-10|1232.53
#2013-04-11|1224.74
#2013-04-12|1215.61
#2013-04-15|1211.70
#2013-04-16|1199.73
#2013-04-17|1201.64
#2013-04-18|1200.81
#2013-04-19|1214.49
#2013-04-22|1219.00
#2013-04-23|1250.21
#2013-04-24|1243.56
#2013-04-25|1254.96
#2013-04-26|1240.92
#2013-04-29|1260.48
#2013-04-30|1287.76
#2013-05-01| .
#2013-05-02|1278.89
#2013-05-03|1282.27
#2013-05-06|1282.91
#2013-05-07|1277.28
#2013-05-08|1294.06
#2013-05-09| .
#2013-05-10|1323.65
#2013-05-13|1322.65
#2013-05-14|1325.65
#2013-05-15|1335.73
#2013-05-16|1340.86
#2013-05-17|1330.50
#2013-05-20|1326.60
#2013-05-21|1327.04
#2013-05-22|1335.63
#2013-05-23|1310.73
#2013-05-24|1303.64
#2013-05-27|1309.48
#2013-05-28|1316.96
#2013-05-29|1288.00
#2013-05-30|1283.25
#2013-05-31|1272.09
#2013-06-03|1281.72
#2013-06-04|1291.87
#2013-06-05|1273.26
#2013-06-06| .
#2013-06-07|1287.54
#2013-06-10|1287.93
#2013-06-11|1281.65
#2013-06-12|1277.53
#2013-06-13|1268.66
#2013-06-14|1280.29
#2013-06-17|1301.40
#2013-06-18|1302.03
#2013-06-19|1291.39
#2013-06-20|1240.67
#2013-06-21| .
#2013-06-24|1207.03
#2013-06-25|1226.12
#2013-06-26|1237.83
#2013-06-27|1268.06
#2013-06-28|1265.71
#2013-07-01|1265.75
#2013-07-02|1269.41
#2013-07-03|1257.03
#2013-07-04|1273.91
#2013-07-05|1274.91
#2013-07-08|1278.14
#2013-07-09|1285.87
#2013-07-10|1292.63
#2013-07-11|1305.63
#2013-07-12|1304.54
#2013-07-15|1316.44
#2013-07-16|1315.12
#2013-07-17|1307.05
#2013-07-18|1301.12
#2013-07-19|1310.90
#2013-07-22|1311.69
#2013-07-23|1304.70
#2013-07-24|1317.13
#2013-07-25|1318.12
#2013-07-26|1316.08
#2013-07-29|1319.96
#2013-07-30|1328.89
#2013-07-31|1335.65
#2013-08-01|1349.07
#2013-08-02|1350.15
#2013-08-05|1355.91
#2013-08-06|1355.24
#2013-08-07|1335.28
#2013-08-08|1332.51
#2013-08-09|1327.30
#2013-08-12|1317.17
#2013-08-13|1330.95
#2013-08-14|1332.95
#2013-08-15|1307.67
#2013-08-16|1308.78
#2013-08-19|1316.06
#2013-08-20|1318.68
#2013-08-21|1303.89
#2013-08-22|1318.03
#2013-08-23|1318.96
#2013-08-26|1327.43
#2013-08-27|1306.90
#2013-08-28|1285.72
#2013-08-29|1296.50
#2013-08-30|1273.25
#2013-09-02|1299.58
#2013-09-03|1298.31
#2013-09-04|1300.70
#2013-09-05|1296.38
#2013-09-06|1300.89
#2013-09-09|1298.07
#2013-09-10|1327.50
#2013-09-11|1321.85
#2013-09-12|1311.78
#2013-09-13|1316.81
#2013-09-16|1319.34
#2013-09-17|1312.79
#2013-09-18|1312.44
#2013-09-19|1322.80
#2013-09-20|1306.56
#2013-09-23|1301.97
#2013-09-24|1302.67
#2013-09-25|1293.53
#2013-09-26|1283.06
#2013-09-27|1276.66
#2013-09-30|1261.07
#2013-10-01|1259.90
#2013-10-02|1258.95
#2013-10-03|1256.56
#2013-10-04|1253.51
#2013-10-07|1239.16
#2013-10-08|1242.35
#2013-10-09|1236.62
#2013-10-10|1258.45
#2013-10-11|1254.25
#2013-10-14|1241.76
#2013-10-15|1251.68
#2013-10-16|1248.43
#2013-10-17|1254.15
#2013-10-18|1303.73
#2013-10-21|1320.90
#2013-10-22|1330.42
#2013-10-23|1326.37
#2013-10-24|1326.20
#2013-10-25|1318.62
#2013-10-28|1321.04
#2013-10-29|1310.08
#2013-10-30|1310.08
#2013-10-31|1307.90
#2013-11-01|1304.98
#2013-11-04|1312.38
#2013-11-05|1309.72
#2013-11-06|1317.67
#2013-11-07|1326.54
#2013-11-08|1330.10
#2013-11-11|1338.27
#2013-11-12|1334.08
#2013-11-13|1316.83
#2013-11-14|1328.12
#2013-11-15|1323.66
#2013-11-18|1334.05
#2013-11-19|1335.57
#2013-11-20|1324.05
#2013-11-21|1321.07
#2013-11-22|1330.75
#2013-11-25|1335.74
#2013-11-26|1324.76
#2013-11-27|1329.33
#2013-11-28|1333.90
#2013-11-29|1328.88
#2013-12-02|1335.52
#2013-12-03|1310.71
#2013-12-04|1304.54
#2013-12-05|1301.96
#2013-12-06|1307.25
#2013-12-09|1302.73
#2013-12-10|1303.74
#2013-12-11|1306.98
#2013-12-12|1288.83
#2013-12-13|1277.66
#2013-12-16|1290.79
#2013-12-17|1289.69
#2013-12-18|1304.11
#2013-12-19|1328.57
#2013-12-20|1335.50
#2013-12-23|1346.57
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1355.24
#2013-12-30|1361.77
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1352.32
#2014-01-03|1358.74
#2014-01-06| .
#2014-01-07|1354.48
#2014-01-08|1340.81
#2014-01-09|1343.95
#2014-01-10|1352.53
#2014-01-13|1346.53
#2014-01-14|1342.31
#2014-01-15|1349.38
#2014-01-16|1348.50
#2014-01-17|1342.08
#2014-01-20|1345.84
#2014-01-21|1350.30
#2014-01-22|1364.44
#2014-01-23|1352.58
#2014-01-24|1318.82
#2014-01-27|1312.79
#2014-01-28|1313.40
#2014-01-29|1268.45
#2014-01-30|1267.07
#2014-01-31|1258.89
#2014-02-03|1249.62
#2014-02-04|1236.78
#2014-02-05|1238.75
#2014-02-06|1267.55
#2014-02-07|1272.15
#2014-02-10|1283.41
#2014-02-11|1291.96
#2014-02-12|1278.09
#2014-02-13|1289.45
#2014-02-14|1302.40
#2014-02-17|1313.05
#2014-02-18|1299.87
#2014-02-19|1316.83
#2014-02-20|1315.19
#2014-02-21|1312.99
#2014-02-24|1323.86
#2014-02-25|1330.79
#2014-02-26|1333.08
#2014-02-27|1328.97
#2014-02-28|1335.69
#2014-03-03|1309.47
#2014-03-04|1323.80
#2014-03-05|1308.84
#2014-03-06|1324.20
#2014-03-07|1315.55
#2014-03-10|1307.95
#2014-03-11|1302.05
#2014-03-12|1283.88
#2014-03-13|1274.84
#2014-03-14|1276.88
#2014-03-17|1296.11
#2014-03-18|1298.39
#2014-03-19|1291.03
#2014-03-20|1280.17
#2014-03-21|1285.40
#2014-03-24|1277.20
#2014-03-25|1290.82
#2014-03-26|1303.06
#2014-03-27|1298.70
#2014-03-28|1305.41
#2014-03-31|1318.75
#2014-04-01|1322.76
#2014-04-02|1332.66
#2014-04-03|1323.73
#2014-04-04|1325.13
#2014-04-07|1308.14
#2014-04-08|1304.20
#2014-04-09|1308.06
#2014-04-10|1309.25
#2014-04-11|1290.81
#2014-04-14|1310.95
#2014-04-15|1301.44
#2014-04-16|1303.23
#2014-04-17|1308.69
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1330.51
#2014-04-23|1321.19
#2014-04-24|1340.94
#2014-04-25|1373.80
#2014-04-28|1381.14
#2014-04-29|1384.07
#2014-04-30|1391.75
#2014-05-01| .
#2014-05-02|1379.93
#2014-05-05|1375.94
#2014-05-06|1371.73
#2014-05-07|1362.82
#2014-05-08|1370.35
#2014-05-09|1377.51
#2014-05-12|1380.62
#2014-05-13|1382.51
#2014-05-14|1379.94
#2014-05-15|1386.02
#2014-05-16|1391.50
#2014-05-19|1399.69
#2014-05-20|1396.80
#2014-05-21|1396.21
#2014-05-22|1403.85
#2014-05-23|1398.55
#2014-05-26|1400.37
#2014-05-27|1395.12
#2014-05-28|1383.25
#2014-05-29| .
#2014-05-30|1393.84
#2014-06-02|1396.78
#2014-06-03|1396.42
#2014-06-04|1396.50
#2014-06-05|1382.80
#2014-06-06| .
#2014-06-09|1398.34
#2014-06-10|1390.01
#2014-06-11|1387.26
#2014-06-12|1393.10
#2014-06-13|1378.18
#2014-06-16|1373.37
#2014-06-17|1366.36
#2014-06-18|1362.67
#2014-06-19|1366.51
#2014-06-20| .
#2014-06-23|1376.86
#2014-06-24|1381.10
#2014-06-25|1358.64
#2014-06-26|1336.39
#2014-06-27|1344.34
#2014-06-30|1342.88
#2014-07-01|1349.15
#2014-07-02|1354.16
#2014-07-03|1367.96
#2014-07-04|1360.05
#2014-07-07|1353.02
#2014-07-08|1351.85
#2014-07-09|1340.73
#2014-07-10|1329.27
#2014-07-11|1332.44
#2014-07-14|1346.03
#2014-07-15|1329.11
#2014-07-16|1350.89
#2014-07-17|1343.83
#2014-07-18|1377.05
#2014-07-21|1382.41
#2014-07-22|1378.25
#2014-07-23|1375.50
#2014-07-24|1373.07
#2014-07-25|1359.59
#2014-07-28|1360.48
#2014-07-29|1357.10
#2014-07-30|1347.56
#2014-07-31|1331.10
#2014-08-01|1318.24
#2014-08-04|1311.12
#2014-08-05|1314.04
#2014-08-06|1305.34
#2014-08-07|1303.58
#2014-08-08|1283.28
#2014-08-11|1309.59
#2014-08-12|1302.38
#2014-08-13|1308.14
#2014-08-14|1311.62
#2014-08-15|1311.66
#2014-08-18|1323.74
#2014-08-19|1333.47
#2014-08-20|1324.26
#2014-08-21|1329.11
#2014-08-22|1322.72
#2014-08-25|1335.65
#2014-08-26|1335.83
#2014-08-27|1337.73
#2014-08-28|1325.33
#2014-08-29|1326.14
#2014-09-01|1327.05
#2014-09-02|1326.56
#2014-09-03|1346.03
#2014-09-04|1364.06
#2014-09-05|1355.81
#2014-09-08|1371.31
#2014-09-09|1351.18
#2014-09-10|1353.24
#2014-09-11|1358.02
#2014-09-12|1371.43
#2014-09-15|1379.92
#2014-09-16|1384.43
#2014-09-17|1390.76
#2014-09-18|1403.65
#2014-09-19|1399.42
#2014-09-22|1390.53
#2014-09-23|1371.05
#2014-09-24|1387.07
#2014-09-25|1372.19
#2014-09-26|1374.03
#2014-09-29|1359.64
#2014-09-30|1359.49
#2014-10-01|1344.96
#2014-10-02|1320.66
#2014-10-03|1326.92
#2014-10-06|1331.42
#2014-10-07|1305.42
#2014-10-08|1304.67
#2014-10-09|1287.18
#2014-10-10|1269.39
#2014-10-13|1269.11
#2014-10-14|1266.95
#2014-10-15|1253.41
#2014-10-16|1248.32
#2014-10-17|1285.57
#2014-10-20|1307.60
#2014-10-21|1332.88
#2014-10-22|1349.58
#2014-10-23|1360.81
#2014-10-24|1354.26
#2014-10-27|1359.25
#2014-10-28|1375.09
#2014-10-29|1358.92
#2014-10-30|1369.95
#2014-10-31|1381.53
#2014-11-03|1377.94
#2014-11-04|1389.11
#2014-11-05|1403.70
#2014-11-06|1411.08
#2014-11-07|1390.06
#2014-11-10|1405.72
#2014-11-11|1407.63
#2014-11-12|1404.48
#2014-11-13|1420.22
#2014-11-14|1405.56
#2014-11-17|1414.76
#2014-11-18|1411.55
#2014-11-19|1409.70
#2014-11-20| .
#2014-11-21|1425.51
#2014-11-24|1430.32
#2014-11-25|1445.00
#2014-11-26|1436.01
#2014-11-27|1448.57
#2014-11-28|1458.37
#2014-12-01|1454.67
#2014-12-02|1447.52
#2014-12-03|1455.60
#2014-12-04|1449.03
#2014-12-05| .
#2014-12-08|1462.43
#2014-12-09|1444.63
#2014-12-10|1447.09
#2014-12-11|1445.56
#2014-12-12|1425.77
#2014-12-15|1409.50
#2014-12-16|1406.29
#2014-12-17|1393.93
#2014-12-18|1431.66
#2014-12-19|1451.53
#2014-12-22|1453.44
#2014-12-23|1456.49
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1458.49
#2014-12-30|1448.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1441.11
#2015-01-05|1436.01
#2015-01-06| .
#2015-01-07|1415.17
#2015-01-08|1465.15
#2015-01-09|1452.56
#2015-01-12|1462.04
#2015-01-13|1474.49
#2015-01-14|1442.69
#2015-01-15|1454.82
#2015-01-16|1449.62
#2015-01-19|1462.16
#2015-01-20|1466.83
#2015-01-21|1475.48
#2015-01-22|1493.20
#2015-01-23|1494.99
#2015-01-26|1514.30
#2015-01-27|1497.01
#2015-01-28|1546.96
#2015-01-29|1559.80
#2015-01-30|1619.97
#2015-02-02|1637.82
#2015-02-03|1632.14
#2015-02-04|1648.52
#2015-02-05|1648.81
#2015-02-06|1640.18
#2015-02-09|1632.85
#2015-02-10|1660.65
#2015-02-11|1658.07
#2015-02-12|1680.64
#2015-02-13|1683.12
#2015-02-16|1666.83
#2015-02-17|1658.72
#2015-02-18|1652.69
#2015-02-19|1665.96
#2015-02-20|1656.43
#2015-02-23|1664.42
#2015-02-24|1669.95
#2015-02-25|1677.75
#2015-02-26|1678.24
#2015-02-27|1693.54
#2015-03-02|1678.42
#2015-03-03|1662.39
#2015-03-04|1667.02
#2015-03-05|1689.23
#2015-03-06|1673.13
#2015-03-09|1672.31
#2015-03-10|1653.42
#2015-03-11|1663.21
#2015-03-12|1660.20
#2015-03-13|1663.66
#2015-03-16|1669.59
#2015-03-17|1648.85
#2015-03-18|1668.18
#2015-03-19|1671.87
#2015-03-20|1658.11
#2015-03-23|1647.72
#2015-03-24|1654.88
#2015-03-25|1621.47
#2015-03-26|1605.92
#2015-03-27|1599.12
#2015-03-30|1614.57
#2015-03-31|1608.78
#2015-04-01|1614.62
#2015-04-02|1619.38
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1641.16
#2015-04-08|1615.60
#2015-04-09|1625.29
#2015-04-10|1641.82
#2015-04-13|1628.91
#2015-04-14|1633.11
#2015-04-15|1646.96
#2015-04-16|1638.63
#2015-04-17|1612.18
#2015-04-20|1630.63
#2015-04-21|1647.12
#2015-04-22|1651.27
#2015-04-23|1643.94
#2015-04-24|1678.22
#2015-04-27|1703.37
#2015-04-28|1669.19
#2015-04-29|1648.76
#2015-04-30|1675.33
#2015-05-01| .
#2015-05-04|1707.13
#2015-05-05|1679.08
#2015-05-06|1671.17
#2015-05-07|1675.03
#2015-05-08|1704.06
#2015-05-11|1694.99
#2015-05-12|1671.92
#2015-05-13|1700.10
#2015-05-14| .
#2015-05-15|1705.71
#2015-05-18|1700.87
#2015-05-19|1727.82
#2015-05-20|1740.81
#2015-05-21|1744.37
#2015-05-22|1744.96
#2015-05-25|1762.47
#2015-05-26|1740.70
#2015-05-27|1762.45
#2015-05-28|1756.82
#2015-05-29|1731.28
#2015-06-01|1733.47
#2015-06-02|1717.78
#2015-06-03|1716.84
#2015-06-04|1698.94
#2015-06-05|1680.21
#2015-06-08|1675.34
#2015-06-09|1667.44
#2015-06-10|1693.97
#2015-06-11|1707.33
#2015-06-12|1700.28
#2015-06-15|1665.49
#2015-06-16|1686.68
#2015-06-17|1674.41
#2015-06-18|1668.45
#2015-06-19| .
#2015-06-22|1710.74
#2015-06-23|1718.43
#2015-06-24|1710.92
#2015-06-25|1703.22
#2015-06-26|1713.87
#2015-06-29|1662.02
#2015-06-30|1658.30
#2015-07-01|1681.84
#2015-07-02|1635.25
#2015-07-03|1639.18
#2015-07-06|1623.17
#2015-07-07|1621.82
#2015-07-08|1635.14
#2015-07-09|1663.53
#2015-07-10|1692.55
#2015-07-13|1723.56
#2015-07-14|1737.69
#2015-07-15|1736.23
#2015-07-16|1769.59
#2015-07-17|1780.91
#2015-07-20|1795.28
#2015-07-21|1782.06
#2015-07-22|1780.16
#2015-07-23|1790.04
#2015-07-24|1794.38
#2015-07-27|1755.28
#2015-07-28|1763.41
#2015-07-29|1783.41
#2015-07-30|1781.13
#2015-07-31|1794.80
#2015-08-03|1816.92
#2015-08-04|1823.59
#2015-08-05|1829.90
#2015-08-06|1828.37
#2015-08-07|1814.55
#2015-08-10|1829.23
#2015-08-11|1800.67
#2015-08-12|1749.19
#2015-08-13|1767.40
#2015-08-14|1768.67
#2015-08-17|1765.08
#2015-08-18|1763.76
#2015-08-19|1746.75
#2015-08-20|1725.74
#2015-08-21|1679.81
#2015-08-24|1603.72
#2015-08-25|1688.87
#2015-08-26|1675.64
#2015-08-27|1709.00
#2015-08-28|1739.03
#2015-08-31|1727.50
#2015-09-01|1692.72
#2015-09-02|1699.47
#2015-09-03|1734.48
#2015-09-04|1702.34
#2015-09-07|1718.35
#2015-09-08|1725.71
#2015-09-09|1734.56
#2015-09-10|1733.57
#2015-09-11|1726.52
#2015-09-14|1709.17
#2015-09-15|1700.89
#2015-09-16|1727.74
#2015-09-17|1728.50
#2015-09-18|1714.19
#2015-09-21|1723.04
#2015-09-22|1680.91
#2015-09-23|1688.51
#2015-09-24|1650.84
#2015-09-25|1692.17
#2015-09-28|1666.19
#2015-09-29|1656.54
#2015-09-30|1693.60
#2015-10-01|1652.38
#2015-10-02|1649.84
#2015-10-05|1690.07
#2015-10-06|1689.74
#2015-10-07|1643.31
#2015-10-08|1661.29
#2015-10-09|1672.17
#2015-10-12|1677.81
#2015-10-13|1675.49
#2015-10-14|1659.45
#2015-10-15|1687.45
#2015-10-16|1700.23
#2015-10-19|1715.97
#2015-10-20|1728.17
#2015-10-21|1722.00
#2015-10-22|1750.00
#2015-10-23|1780.49
#2015-10-26|1767.59
#2015-10-27|1758.16
#2015-10-28|1779.61
#2015-10-29|1813.20
#2015-10-30|1810.68
#2015-11-02|1787.45
#2015-11-03|1796.39
#2015-11-04|1827.45
#2015-11-05|1823.63
#2015-11-06|1809.14
#2015-11-09|1808.59
#2015-11-10|1809.29
#2015-11-11|1822.43
#2015-11-12|1812.20
#2015-11-13|1780.67
#2015-11-16|1787.70
#2015-11-17|1820.68
#2015-11-18|1815.81
#2015-11-19|1827.69
#2015-11-20|1853.97
#2015-11-23|1850.25
#2015-11-24|1822.00
#2015-11-25|1850.05
#2015-11-26|1856.35
#2015-11-27|1853.23
#2015-11-30|1863.57
#2015-12-01|1866.73
#2015-12-02|1869.97
#2015-12-03|1827.91
#2015-12-04|1807.89
#2015-12-07|1780.75
#2015-12-08|1747.78
#2015-12-09|1729.84
#2015-12-10|1723.66
#2015-12-11|1690.53
#2015-12-14|1680.81
#2015-12-15|1725.52
#2015-12-16|1742.97
#2015-12-17|1765.12
#2015-12-18|1747.54
#2015-12-21|1740.41
#2015-12-22|1723.55
#2015-12-23|1751.75
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1742.48
#2015-12-29|1770.71
#2015-12-30|1771.57
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1715.78
#2016-01-05|1704.91
#2016-01-06| .
#2016-01-07|1671.42
#2016-01-08|1659.30
#2016-01-11|1663.54
#2016-01-12|1670.00
#2016-01-13|1688.17
#2016-01-14|1652.05
#2016-01-15|1634.49
#2016-01-18|1646.51
#2016-01-19|1671.71
#2016-01-20|1631.15
#2016-01-21|1648.68
#2016-01-22|1686.84
#2016-01-25|1687.84
#2016-01-26|1697.66
#2016-01-27|1704.59
#2016-01-28|1695.83
#2016-01-29|1738.31
#2016-02-01|1745.69
#2016-02-02|1732.65
#2016-02-03|1707.84
#2016-02-04|1703.04
#2016-02-05|1685.97
#2016-02-08|1631.77
#2016-02-09|1624.82
#2016-02-10|1641.73
#2016-02-11|1604.92
#2016-02-12|1644.79
#2016-02-15|1693.88
#2016-02-16|1682.06
#2016-02-17|1721.81
#2016-02-18|1730.28
#2016-02-19|1724.75
#2016-02-22|1729.85
#2016-02-23|1710.34
#2016-02-24|1685.15
#2016-02-25|1734.34
#2016-02-26|1752.31
#2016-02-29|1746.71
#2016-03-01|1773.91
#2016-03-02|1741.06
#2016-03-03|1727.56
#2016-03-04|1744.32
#2016-03-07|1735.37
#2016-03-08|1730.41
#2016-03-09|1739.69
#2016-03-10|1728.11
#2016-03-11|1748.88
#2016-03-14|1775.04
#2016-03-15|1770.15
#2016-03-16|1761.47
#2016-03-17|1766.55
#2016-03-18|1760.57
#2016-03-21|1752.50
#2016-03-22|1751.08
#2016-03-23|1766.99
#2016-03-24|1762.17
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1769.80
#2016-03-30|1800.10
#2016-03-31|1786.50
#2016-04-01|1777.99
#2016-04-04|1789.47
#2016-04-05|1779.49
#2016-04-06|1796.57
#2016-04-07|1774.20
#2016-04-08|1803.54
#2016-04-11|1799.40
#2016-04-12|1794.67
#2016-04-13|1811.80
#2016-04-14|1813.59
#2016-04-15|1785.17
#2016-04-18|1794.59
#2016-04-19|1830.25
#2016-04-20|1827.44
#2016-04-21|1811.11
#2016-04-22|1765.01
#2016-04-25|1778.69
#2016-04-26|1774.68
#2016-04-27|1785.21
#2016-04-28|1833.14
#2016-04-29|1802.10
#2016-05-02|1785.41
#2016-05-03|1785.28
#2016-05-04|1799.80
#2016-05-05| .
#2016-05-06|1796.90
#2016-05-09|1821.33
#2016-05-10|1824.77
#2016-05-11|1816.69
#2016-05-12|1812.31
#2016-05-13|1813.60
#2016-05-16|1820.93
#2016-05-17|1810.89
#2016-05-18|1826.08
#2016-05-19|1806.19
#2016-05-20|1833.93
#2016-05-23|1833.25
#2016-05-24|1868.00
#2016-05-25|1867.42
#2016-05-26|1886.81
#2016-05-27|1873.62
#2016-05-30|1872.79
#2016-05-31|1881.26
#2016-06-01|1867.70
#2016-06-02|1868.60
#2016-06-03|1860.71
#2016-06-06| .
#2016-06-07|1879.04
#2016-06-08|1875.36
#2016-06-09|1852.71
#2016-06-10|1824.88
#2016-06-13|1799.27
#2016-06-14|1769.77
#2016-06-15|1788.79
#2016-06-16|1768.79
#2016-06-17|1785.08
#2016-06-20|1834.74
#2016-06-21|1855.76
#2016-06-22|1856.73
#2016-06-23|1877.97
#2016-06-24| .
#2016-06-27|1757.91
#2016-06-28|1806.33
#2016-06-29|1855.94
#2016-06-30|1877.61
#2016-07-01|1907.86
#2016-07-04|1894.61
#2016-07-05|1878.45
#2016-07-06|1861.69
#2016-07-07|1890.09
#2016-07-08|1904.64
#2016-07-11|1928.14
#2016-07-12|1915.59
#2016-07-13|1918.76
#2016-07-14|1915.28
#2016-07-15|1939.93
#2016-07-18|1947.93
#2016-07-19|1916.21
#2016-07-20|1907.45
#2016-07-21|1893.49
#2016-07-22|1900.46
#2016-07-25|1921.16
#2016-07-26|1925.54
#2016-07-27|1923.03
#2016-07-28|1913.59
#2016-07-29|1908.93
#2016-08-01|1899.87
#2016-08-02|1892.02
#2016-08-03|1890.12
#2016-08-04|1900.43
#2016-08-05|1915.22
#2016-08-08|1910.52
#2016-08-09|1934.85
#2016-08-10|1916.45
#2016-08-11|1930.19
#2016-08-12|1926.78
#2016-08-15|1928.80
#2016-08-16|1912.62
#2016-08-17|1902.90
#2016-08-18|1902.86
#2016-08-19|1884.38
#2016-08-22|1880.44
#2016-08-23|1889.67
#2016-08-24|1945.04
#2016-08-25|1939.07
#2016-08-26|1945.23
#2016-08-29|1937.54
#2016-08-30|1945.90
#2016-08-31|1940.50
#2016-09-01|1940.97
#2016-09-02|1978.59
#2016-09-05|1975.79
#2016-09-06|1976.10
#2016-09-07|1981.25
#2016-09-08|1965.43
#2016-09-09|1923.69
#2016-09-12|1916.24
#2016-09-13|1913.55
#2016-09-14|1918.37
#2016-09-15|1940.55
#2016-09-16|1927.93
#2016-09-19|1938.83
#2016-09-20|1935.39
#2016-09-21|1925.88
#2016-09-22|1959.48
#2016-09-23|1954.43
#2016-09-26|1939.11
#2016-09-27|1953.88
#2016-09-28|1942.68
#2016-09-29|1932.23
#2016-09-30|1945.83
#2016-10-03|1944.13
#2016-10-04|1965.56
#2016-10-05|1938.62
#2016-10-06|1934.46
#2016-10-07|1909.73
#2016-10-10|1923.65
#2016-10-11|1923.56
#2016-10-12|1919.06
#2016-10-13|1911.82
#2016-10-14|1923.40
#2016-10-17|1917.42
#2016-10-18|1928.69
#2016-10-19|1931.85
#2016-10-20|1931.70
#2016-10-21|1926.53
#2016-10-24|1911.80
#2016-10-25|1892.07
#2016-10-26|1889.18
#2016-10-27|1907.64
#2016-10-28|1928.00
#2016-10-31|1918.25
#2016-11-01|1915.46
#2016-11-02|1899.35
#2016-11-03|1900.13
#2016-11-04|1879.65
#2016-11-07|1898.52
#2016-11-08|1900.40
#2016-11-09|1867.66
#2016-11-10|1826.64
#2016-11-11|1805.97
#2016-11-14|1764.74
#2016-11-15|1800.65
#2016-11-16|1804.20
#2016-11-17|1824.53
#2016-11-18|1841.91
#2016-11-21|1839.14
#2016-11-22|1836.52
#2016-11-23|1826.74
#2016-11-24|1823.52
#2016-11-25|1830.09
#2016-11-28|1824.52
#2016-11-29|1827.31
#2016-11-30|1835.45
#2016-12-01|1798.52
#2016-12-02|1798.91
#2016-12-05|1798.52
#2016-12-06|1793.93
#2016-12-07|1792.67
#2016-12-08|1799.87
#2016-12-09|1840.15
#2016-12-12|1856.08
#2016-12-13|1888.49
#2016-12-14|1889.09
#2016-12-15|1897.58
#2016-12-16|1901.70
#2016-12-19|1914.50
#2016-12-20|1903.84
#2016-12-21|1903.19
#2016-12-22|1901.31
#2016-12-23|1912.41
#2016-12-26| .
#2016-12-27|1921.17
#2016-12-28|1912.07
#2016-12-29|1913.63
#2016-12-30|1927.17
#2017-01-02|1928.50
#2017-01-03|1915.74
#2017-01-04|1909.09
#2017-01-05|1907.01
#2017-01-06| .
#2017-01-09|1903.88
#2017-01-10|1897.45
#2017-01-11|1908.63
#2017-01-12|1894.50
#2017-01-13|1906.72
#2017-01-16|1904.35
#2017-01-17|1893.96
#2017-01-18|1897.21
#2017-01-19|1901.05
#2017-01-20|1911.21
#2017-01-23|1897.13
#2017-01-24|1910.52
#2017-01-25|1926.19
#2017-01-26|1945.79
#2017-01-27|1957.56
#2017-01-30|1941.66
#2017-01-31|1958.37
#2017-02-01|1960.65
#2017-02-02|1990.74
#2017-02-03|1993.34
#2017-02-06|1978.77
#2017-02-07|1992.48
#2017-02-08|2002.77
#2017-02-09|2001.17
#2017-02-10|1999.09
#2017-02-13|1997.41
#2017-02-14|2000.18
#2017-02-15|2011.21
#2017-02-16|2018.65
#2017-02-17|2031.19
#2017-02-20|2035.30
#2017-02-21|2050.53
#2017-02-22|2060.02
#2017-02-23|2073.44
#2017-02-24|2061.11
#2017-02-27|2059.21
#2017-02-28|2061.08
#2017-03-01|2081.07
#2017-03-02|2067.58
#2017-03-03|2061.60
#2017-03-06|2058.59
#2017-03-07|2058.01
#2017-03-08|2055.76
#2017-03-09|2068.64
#2017-03-10|2096.24
#2017-03-13|2093.13
#2017-03-14|2094.97
#2017-03-15|2085.38
#2017-03-16|2098.80
#2017-03-17|2098.77
#2017-03-20|2098.95
#2017-03-21|2089.07
#2017-03-22|2076.10
#2017-03-23|2093.85
#2017-03-24|2084.87
#2017-03-27|2081.52
#2017-03-28|2080.80
#2017-03-29|2086.33
#2017-03-30|2100.99
#2017-03-31|2125.27
#2017-04-03|2114.35
#2017-04-04|2104.59
#2017-04-05|2097.63
#2017-04-06|2089.88
#2017-04-07|2096.92
#2017-04-10|2104.88
#2017-04-11|2087.47
#2017-04-12|2106.80
#2017-04-13|2178.45
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2134.66
#2017-04-19|2147.08
#2017-04-20|2154.15
#2017-04-21|2160.39
#2017-04-24|2195.22
#2017-04-25|2174.06
#2017-04-26|2188.71
#2017-04-27|2200.35
#2017-04-28|2182.06
#2017-05-01| .
#2017-05-02|2187.92
#2017-05-03|2185.69
#2017-05-04|2216.33
#2017-05-05|2216.72
#2017-05-08|2214.28
#2017-05-09|2235.23
#2017-05-10|2220.15
#2017-05-11|2224.44
#2017-05-12|2233.27
#2017-05-15|2237.23
#2017-05-16|2252.12
#2017-05-17|2225.82
#2017-05-18|2204.12
#2017-05-19|2212.77
#2017-05-22|2218.28
#2017-05-23|2247.19
#2017-05-24|2248.26
#2017-05-25| .
#2017-05-26|2250.96
#2017-05-29|2246.89
#2017-05-30|2270.90
#2017-05-31|2269.72
#2017-06-01|2267.71
#2017-06-02|2268.38
#2017-06-05|2271.71
#2017-06-06| .
#2017-06-07|2261.48
#2017-06-08|2255.81
#2017-06-09|2258.58
#2017-06-12|2250.28
#2017-06-13|2260.44
#2017-06-14|2264.58
#2017-06-15|2277.06
#2017-06-16|2282.62
#2017-06-19|2292.78
#2017-06-20|2304.21
#2017-06-21|2294.43
#2017-06-22|2288.35
#2017-06-23| .
#2017-06-26|2291.84
#2017-06-27|2257.09
#2017-06-28|2235.89
#2017-06-29|2201.14
#2017-06-30|2186.98
#2017-07-03|2191.36
#2017-07-04|2196.75
#2017-07-05|2197.08
#2017-07-06|2180.56
#2017-07-07|2194.55
#2017-07-10|2216.65
#2017-07-11|2197.73
#2017-07-12|2236.93
#2017-07-13|2222.67
#2017-07-14|2226.86
#2017-07-17|2238.68
#2017-07-18|2207.20
#2017-07-19|2228.82
#2017-07-20|2217.21
#2017-07-21|2208.75
#2017-07-24|2195.00
#2017-07-25|2183.59
#2017-07-26|2191.82
#2017-07-27|2187.02
#2017-07-28|2158.76
#2017-07-31|2165.77
#2017-08-01|2179.71
#2017-08-02|2159.70
#2017-08-03|2161.52
#2017-08-04|2166.50
#2017-08-07|2167.16
#2017-08-08|2177.97
#2017-08-09|2156.73
#2017-08-10|2135.75
#2017-08-11|2114.95
#2017-08-14|2143.43
#2017-08-15|2116.29
#2017-08-16|2118.33
#2017-08-17|2124.26
#2017-08-18|2095.41
#2017-08-21|2086.43
#2017-08-22|2098.12
#2017-08-23|2092.47
#2017-08-24|2104.29
#2017-08-25|2110.47
#2017-08-28|2110.31
#2017-08-29|2095.46
#2017-08-30|2100.00
#2017-08-31|2114.16
#2017-09-01|2128.21
#2017-09-04|2114.73
#2017-09-05|2101.31
#2017-09-06|2087.38
#2017-09-07|2113.80
#2017-09-08|2110.35
#2017-09-11|2122.84
#2017-09-12|2120.82
#2017-09-13|2120.10
#2017-09-14|2128.32
#2017-09-15|2115.97
#2017-09-18|2105.71
#2017-09-19|2097.35
#2017-09-20|2103.66
#2017-09-21|2098.50
#2017-09-22|2102.98
#2017-09-25|2115.73
#2017-09-26|2115.60
#2017-09-27|2099.05
#2017-09-28|2107.62
#2017-09-29|2129.95
#2017-10-02|2149.58
#2017-10-03|2180.00
#2017-10-04|2167.01
#2017-10-05|2177.47
#2017-10-06|2154.98
#2017-10-09|2157.62
#2017-10-10|2169.36
#2017-10-11|2160.60
#2017-10-12|2162.50
#2017-10-13|2180.75
#2017-10-16|2164.48
#2017-10-17|2164.38
#2017-10-18|2174.21
#2017-10-19|2163.43
#2017-10-20|2151.92
#2017-10-23|2147.76
#2017-10-24|2145.70
#2017-10-25|2139.15
#2017-10-26|2219.71
#2017-10-27|2262.59
#2017-10-30|2265.23
#2017-10-31|2291.83
#2017-11-01|2288.49
#2017-11-02|2280.72
#2017-11-03|2290.14
#2017-11-06|2294.70
#2017-11-07|2280.46
#2017-11-08|2296.84
#2017-11-09|2273.74
#2017-11-10|2264.83
#2017-11-13|2258.65
#2017-11-14|2259.04
#2017-11-15|2244.11
#2017-11-16|2253.32
#2017-11-17|2250.54
#2017-11-20|2248.38
#2017-11-21|2268.94
#2017-11-22|2252.42
#2017-11-23|2254.51
#2017-11-24|2252.86
#2017-11-27|2229.88
#2017-11-28|2247.97
#2017-11-29|2223.69
#2017-11-30|2233.76
#2017-12-01|2230.32
#2017-12-04|2279.25
#2017-12-05|2284.38
#2017-12-06|2271.48
#2017-12-07|2281.84
#2017-12-08|2260.93
#2017-12-11|2271.57
#2017-12-12|2273.96
#2017-12-13|2271.13
#2017-12-14|2251.34
#2017-12-15|2246.43
#2017-12-18|2266.13
#2017-12-19|2249.37
#2017-12-20|2229.09
#2017-12-21|2252.35
#2017-12-22|2231.76
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2227.54
#2017-12-28|2211.82
#2017-12-29|2201.56
#2018-01-01| .
#2018-01-02|2188.31
#2018-01-03|2210.85
#2018-01-04|2224.68
#2018-01-05|2232.95
#2018-01-08|2239.67
#2018-01-09|2251.53
#2018-01-10|2242.25
#2018-01-11|2254.22
#2018-01-12|2240.17
#2018-01-15|2252.34
#2018-01-16|2237.83
#2018-01-17|2238.26
#2018-01-18|2216.34
#2018-01-19|2227.90
#2018-01-22|2241.71
#2018-01-23|2269.02
#2018-01-24|2248.74
#2018-01-25|2223.60
#2018-01-26|2246.10
#2018-01-29|2230.52
#2018-01-30|2214.41
#2018-01-31|2241.46
#2018-02-01|2251.36
#2018-02-02|2239.80
#2018-02-05|2180.51
#2018-02-06|2127.42
#2018-02-07|2171.58
#2018-02-08|2142.66
#2018-02-09|2155.93
#2018-02-12|2175.97
#2018-02-13|2158.26
#2018-02-14|2184.98
#2018-02-15|2214.85
#2018-02-16|2237.39
#2018-02-19|2228.58
#2018-02-20|2241.87
#2018-02-21|2262.38
#2018-02-22|2263.64
#2018-02-23|2277.91
#2018-02-26|2295.28
#2018-02-27|2275.51
#2018-02-28|2278.13
#2018-03-01|2236.01
#2018-03-02|2195.83
#2018-03-05|2237.01
#2018-03-06|2263.29
#2018-03-07|2249.78
#2018-03-08|2290.19
#2018-03-09|2293.26
#2018-03-12|2295.01
#2018-03-13|2281.04
#2018-03-14|2285.35
#2018-03-15|2292.93
#2018-03-16|2272.38
#2018-03-19|2247.25
#2018-03-20|2249.48
#2018-03-21|2233.76
#2018-03-22|2206.26
#2018-03-23|2214.36
#2018-03-26|2194.28
#2018-03-27|2224.64
#2018-03-28|2235.35
#2018-03-29|2255.61
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2238.15
#2018-04-04|2226.04
#2018-04-05|2261.06
#2018-04-06|2243.57
#2018-04-09|2229.47
#2018-04-10|2233.95
#2018-04-11|2187.41
#2018-04-12|2199.02
#2018-04-13|2186.97
#2018-04-16|2185.29
#2018-04-17|2218.76
#2018-04-18|2232.47
#2018-04-19|2232.94
#2018-04-20|2210.09
#2018-04-23|2224.12
#2018-04-24|2211.54
#2018-04-25|2226.25
#2018-04-26|2256.14
#2018-04-27|2236.05
#2018-04-30|2233.25
#2018-05-01|2233.25
#2018-05-02|2252.62
#2018-05-03|2233.91
#2018-05-04|2218.20
#2018-05-07|2249.51
#2018-05-08|2267.38
#2018-05-09|2269.92
#2018-05-10|2269.92
#2018-05-11|2246.42
#2018-05-14|2262.50
#2018-05-15|2272.58
#2018-05-16|2272.20
#2018-05-17|2285.18
#2018-05-18|2291.58
#2018-05-21|2303.50
#2018-05-22|2306.34
#2018-05-23|2284.37
#2018-05-24|2288.81
#2018-05-25|2282.04
#2018-05-28|2261.97
#2018-05-29|2251.59
#2018-05-30|2254.44
#2018-05-31|2231.61
#2018-06-01|2245.26
#2018-06-04|2243.73
#2018-06-05|2234.77
#2018-06-06| .
#2018-06-07|2218.69
#2018-06-08|2228.08
#2018-06-11|2228.17
#2018-06-12|2215.21
#2018-06-13|2218.38
#2018-06-14|2229.93
#2018-06-15|2219.44
#2018-06-18|2203.77
#2018-06-19|2205.41
#2018-06-20|2217.23
#2018-06-21|2213.88
#2018-06-22| .
#2018-06-25|2209.50
#2018-06-26|2188.15
#2018-06-27|2194.03
#2018-06-28|2173.37
#2018-06-29|2215.66
#2018-07-02|2197.35
#2018-07-03|2187.79
#2018-07-04|2167.90
#2018-07-05|2156.59
#2018-07-06|2171.00
#2018-07-09|2180.32
#2018-07-10|2191.30
#2018-07-11|2170.16
#2018-07-12|2195.48
#2018-07-13|2203.12
#2018-07-16|2207.84
#2018-07-17|2154.36
#2018-07-18|2168.34
#2018-07-19|2213.44
#2018-07-20|2228.63
#2018-07-23|2201.94
#2018-07-24|2201.46
#2018-07-25|2175.11
#2018-07-26|2190.39
#2018-07-27|2189.08
#2018-07-30|2192.48
#2018-07-31|2193.11
#2018-08-01|2221.14
#2018-08-02|2222.62
#2018-08-03|2248.00
#2018-08-06|2254.91
#2018-08-07|2255.87
#2018-08-08|2248.51
#2018-08-09|2242.28
#2018-08-10|2221.61
#2018-08-13|2226.14
#2018-08-14|2228.51
#2018-08-15|2227.62
#2018-08-16|2258.58
#2018-08-17|2274.87
#2018-08-20|2290.27
#2018-08-21|2290.70
#2018-08-22|2286.91
#2018-08-23|2272.89
#2018-08-24|2250.86
#2018-08-27|2267.53
#2018-08-28|2266.65
#2018-08-29|2261.75
#2018-08-30|2280.90
#2018-08-31|2271.96
#2018-09-03|2271.92
#2018-09-04|2261.57
#2018-09-05|2234.23
#2018-09-06|2229.42
#2018-09-07|2227.52
#2018-09-10|2238.97
#2018-09-11|2240.71
#2018-09-12|2254.10
#2018-09-13|2242.72
#2018-09-14|2250.26
#2018-09-17|2242.73
#2018-09-18|2227.46
#2018-09-19|2224.19
#2018-09-20|2207.28
#2018-09-21|2225.63
#2018-09-24|2204.90
#2018-09-25|2195.10
#2018-09-26|2198.11
#2018-09-27|2199.86
#2018-09-28|2169.32
#2018-10-01|2173.60
#2018-10-02|2166.42
#2018-10-03|2200.79
#2018-10-04|2163.55
#2018-10-05|2157.51
#2018-10-08|2141.93
#2018-10-09|2146.11
#2018-10-10|2125.89
#2018-10-11|2070.51
#2018-10-12|2062.39
#2018-10-15|2061.18
#2018-10-16|2064.22
#2018-10-17|2061.39
#2018-10-18|2063.52
#2018-10-19|2033.18
#2018-10-22|2038.50
#2018-10-23|2016.83
#2018-10-24|2011.33
#2018-10-25|1999.90
#2018-10-26|1978.21
#2018-10-29|1982.54
#2018-10-30|2001.45
#2018-10-31|2030.04
#2018-11-01|2030.80
#2018-11-02|2062.40
#2018-11-05|2054.84
#2018-11-06|2045.28
#2018-11-07|2055.23
#2018-11-08|2046.27
#2018-11-09|2062.30
#2018-11-12|2048.75
#2018-11-13|2019.34
#2018-11-14|2010.04
#2018-11-15|1992.04
#2018-11-16|2010.18
#2018-11-19|1988.72
#2018-11-20|1950.25
#2018-11-21|1984.24
#2018-11-22|1974.15
#2018-11-23|1991.77
#2018-11-26|2001.04
#2018-11-27|2014.77
#2018-11-28|2027.55
#2018-11-29|2051.38
#2018-11-30|2048.07
#2018-12-03|2045.60
#2018-12-04|2022.45
#2018-12-05|1991.84
#2018-12-06|1938.84
#2018-12-07|1963.08
#2018-12-10|1945.90
#2018-12-11|1990.24
#2018-12-12|2021.56
#2018-12-13|2024.23
#2018-12-14|2002.57
#2018-12-17|1956.61
#2018-12-18|1957.53
#2018-12-19|1967.30
#2018-12-20|1917.55
#2018-12-21|1904.45
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1866.38
#2018-12-28|1907.34
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1902.79
#2019-01-03|1893.33
#2019-01-04|1921.95
#2019-01-07|1930.27
#2019-01-08|1960.60
#2019-01-09|1995.78
#2019-01-10|2018.88
#2019-01-11|2030.43
#2019-01-14|2015.28
#2019-01-15|2015.75
#2019-01-16|2023.07
#2019-01-17|2044.03
#2019-01-18|2060.70
#2019-01-21|2053.05
#2019-01-22|2050.55
#2019-01-23|2039.53
#2019-01-24|2039.35
#2019-01-25|2046.32
#2019-01-28|2048.66
#2019-01-29|2071.21
#2019-01-30|2073.73
#2019-01-31|2147.76
#2019-02-01|2185.03
#2019-02-04|2189.85
#2019-02-05|2208.53
#2019-02-06|2200.67
#2019-02-07|2195.99
#2019-02-08|2218.37
#2019-02-11|2243.32
#2019-02-12|2233.56
#2019-02-13|2277.31
#2019-02-14|2273.99
#2019-02-15|2292.40
#2019-02-18|2304.89
#2019-02-19|2307.22
#2019-02-20|2320.83
#2019-02-21|2323.21
#2019-02-22|2331.39
#2019-02-25|2310.46
#2019-02-26|2312.81
#2019-02-27|2295.45
#2019-02-28|2285.65
#2019-03-01|2302.73
#2019-03-04|2319.05
#2019-03-05|2339.46
#2019-03-06|2304.90
#2019-03-07|2291.67
#2019-03-08|2298.13
#2019-03-11|2310.68
#2019-03-12|2318.71
#2019-03-13|2300.34
#2019-03-14|2323.54
#2019-03-15|2335.12
#2019-03-18|2344.83
#2019-03-19|2349.60
#2019-03-20|2347.69
#2019-03-21|2347.69
#2019-03-22|2330.21
#2019-03-25|2326.38
#2019-03-26|2318.96
#2019-03-27|2318.43
#2019-03-28|2359.30
#2019-03-29|2344.37
#2019-04-01|2352.75
#2019-04-02|2346.94
#2019-04-03|2362.12
#2019-04-04|2349.79
#2019-04-05|2338.36
#2019-04-08|2345.69
#2019-04-09|2327.74
#2019-04-10|2339.20
#2019-04-11|2314.24
#2019-04-12|2331.27
#2019-04-15|2340.59
#2019-04-16|2345.00
#2019-04-17|2368.14
#2019-04-18|2366.07
#2019-04-19|2366.07
#2019-04-22|2366.07
#2019-04-23|2390.09
#2019-04-24|2417.36
#2019-04-25|2440.00
#2019-04-26|2452.65
#2019-04-29|2455.43
#2019-04-30|2447.04
#2019-05-01| .
#2019-05-02|2446.08
#2019-05-03|2455.78
#2019-05-06|2446.26
#2019-05-07|2414.72
#2019-05-08|2414.92
#2019-05-09|2412.93
#2019-05-10|2418.81
#2019-05-13|2387.27
#2019-05-14|2401.78
#2019-05-15|2411.56
#2019-05-16|2439.17
#2019-05-17|2435.80
#2019-05-20|2411.36
#2019-05-21|2428.67
#2019-05-22|2433.23
#2019-05-23|2414.24
#2019-05-24|2421.75
#2019-05-27|2419.18
#2019-05-28|2429.68
#2019-05-29|2381.07
#2019-05-30| .
#2019-05-31|2336.14
#2019-06-03|2333.53
#2019-06-04|2356.01
#2019-06-05|2374.10
#2019-06-06| .
#2019-06-07|2427.85
#2019-06-10|2428.60
#2019-06-11|2457.66
#2019-06-12|2470.35
#2019-06-13|2470.68
#2019-06-14|2477.93
#2019-06-17|2469.94
#2019-06-18|2480.15
#2019-06-19|2467.99
#2019-06-20|2475.01
#2019-06-21| .
#2019-06-24|2461.32
#2019-06-25|2461.37
#2019-06-26|2436.18
#2019-06-27|2429.88
#2019-06-28|2429.59
#2019-07-01|2443.12
#2019-07-02|2471.05
#2019-07-03|2476.80
#2019-07-04|2478.39
#2019-07-05|2468.91
#2019-07-08|2478.82
#2019-07-09|2463.08
#2019-07-10|2453.25
#2019-07-11|2439.34
#2019-07-12|2445.81
#2019-07-15|2446.63
#2019-07-16|2425.01
#2019-07-17|2413.64
#2019-07-18|2334.44
#2019-07-19|2391.05
#2019-07-22|2410.94
#2019-07-23|2426.47
#2019-07-24|2402.20
#2019-07-25|2377.63
#2019-07-26|2374.73
#2019-07-29|2379.65
#2019-07-30|2386.15
#2019-07-31|2389.17
#2019-08-01|2407.63
#2019-08-02|2356.68
#2019-08-05|2327.54
#2019-08-06|2321.66
#2019-08-07|2332.52
#2019-08-08|2370.25
#2019-08-09|2344.72
#2019-08-12|2341.73
#2019-08-13|2340.29
#2019-08-14|2313.24
#2019-08-15|2306.17
#2019-08-16|2328.75
#2019-08-19|2358.35
#2019-08-20|2362.69
#2019-08-21|2370.20
#2019-08-22|2343.81
#2019-08-23|2327.83
#2019-08-26|2327.89
#2019-08-27|2332.84
#2019-08-28|2331.27
#2019-08-29|2365.97
#2019-08-30|2392.46
#2019-09-02|2393.98
#2019-09-03|2399.11
#2019-09-04|2399.60
#2019-09-05|2390.38
#2019-09-06|2377.98
#2019-09-09|2345.48
#2019-09-10|2337.20
#2019-09-11|2374.24
#2019-09-12|2395.52
#2019-09-13|2379.06
#2019-09-16|2360.74
#2019-09-17|2364.93
#2019-09-18|2389.00
#2019-09-19|2399.32
#2019-09-20|2385.53
#2019-09-23|2354.72
#2019-09-24|2364.66
#2019-09-25|2338.53
#2019-09-26|2358.43
#2019-09-27|2366.73
#2019-09-30|2356.90
#2019-10-01|2363.62
#2019-10-02|2313.50
#2019-10-03|2305.77
#2019-10-04|2328.64
#2019-10-07|2361.91
#2019-10-08|2326.44
#2019-10-09|2346.55
#2019-10-10|2333.21
#2019-10-11|2354.67
#2019-10-14|2352.11
#2019-10-15|2373.56
#2019-10-16|2377.36
#2019-10-17|2403.77
#2019-10-18|2404.96
#2019-10-21|2425.60
#2019-10-22|2429.75
#2019-10-23|2406.94
#2019-10-24|2417.59
#2019-10-25|2530.54
#2019-10-28|2523.06
#2019-10-29|2490.24
#2019-10-30|2506.27
#2019-10-31|2489.44
#2019-11-01|2493.07
#2019-11-04|2495.45
#2019-11-05|2491.35
#2019-11-06|2509.47
#2019-11-07|2509.37
#2019-11-08|2518.79
#2019-11-11|2507.19
#2019-11-12|2521.31
#2019-11-13|2530.73
#2019-11-14|2521.40
#2019-11-15|2511.80
#2019-11-18|2514.08
#2019-11-19|2505.40
#2019-11-20|2498.97
#2019-11-21|2487.71
#2019-11-22|2485.07
#2019-11-25|2500.20
#2019-11-26|2523.91
#2019-11-27|2510.11
#2019-11-28|2510.55
#2019-11-29|2508.37
#2019-12-02|2472.98
#2019-12-03|2448.95
#2019-12-04|2476.81
#2019-12-05|2471.53
#2019-12-06|2500.88
#2019-12-09|2489.32
#2019-12-10|2466.56
#2019-12-11|2464.93
#2019-12-12|2472.84
#2019-12-13|2498.26
#2019-12-16|2485.73
#2019-12-17|2511.93
#2019-12-18|2507.06
#2019-12-19|2524.03
#2019-12-20|2544.81
#2019-12-23|2554.55
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2554.88
#2019-12-30|2530.83
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2581.61
#2020-01-03|2568.31
#2020-01-06| .
#2020-01-07|2583.72
#2020-01-08|2594.45
#2020-01-09|2596.87
#2020-01-10|2598.80
#2020-01-13|2636.78
#2020-01-14|2628.74
#2020-01-15|2637.08
#2020-01-16|2664.13
#2020-01-17|2689.89
#2020-01-20|2683.59
#2020-01-21|2688.22
#2020-01-22|2613.63
#2020-01-23|2609.24
#2020-01-24|2642.76
#2020-01-27|2598.56
#2020-01-28|2625.91
#2020-01-29|2633.81
#2020-01-30|2597.64
#2020-01-31|2578.57
#2020-02-03|2570.46
#2020-02-04|2604.78
#2020-02-05|2616.62
#2020-02-06|2618.20
#2020-02-07|2602.94
#2020-02-10|2601.19
#2020-02-11|2623.99
#2020-02-12|2648.53
#2020-02-13|2638.98
#2020-02-14|2649.14
#2020-02-17|2656.03
#2020-02-18|2664.02
#2020-02-19|2686.69
#2020-02-20|2674.21
#2020-02-21|2661.85
#2020-02-24|2557.92
#2020-02-25|2538.19
#2020-02-26|2547.15
#2020-02-27|2491.02
#2020-02-28|2401.18
#2020-03-02|2413.65
#2020-03-03|2478.54
#2020-03-04|2494.84
#2020-03-05|2503.14
#2020-03-06|2441.49
#2020-03-09|2366.03
#2020-03-10|2330.90
#2020-03-11|2305.22
#2020-03-12|2114.46
#2020-03-13|2106.98
#2020-03-16|2034.78
#2020-03-17|2063.72
#2020-03-18|1993.15
#2020-03-19|2083.35
#2020-03-20|2052.66
#2020-03-23|1980.74
#2020-03-24|2046.73
#2020-03-25|2109.18
#2020-03-26|2184.29
#2020-03-27|2100.10
#2020-03-30|2179.27
#2020-03-31|2234.93
#2020-04-01|2131.83
#2020-04-02|2129.21
#2020-04-03|2092.91
#2020-04-06|2137.32
#2020-04-07|2176.65
#2020-04-08|2171.71
#2020-04-09|2195.98
#2020-04-10|2195.98
#2020-04-13|2195.98
#2020-04-14|2270.70
#2020-04-15|2245.03
#2020-04-16|2261.37
#2020-04-17|2298.30
#2020-04-20|2323.79
#2020-04-21|2324.24
#2020-04-22|2334.18
#2020-04-23|2319.50
#2020-04-24|2330.10
#2020-04-27|2361.24
#2020-04-28|2412.62
#2020-04-29|2421.98
#2020-04-30|2398.71
#2020-05-01|2398.71
#2020-05-04|2340.80
#2020-05-05|2357.68
#2020-05-06|2349.23
#2020-05-07|2380.14
#2020-05-08|2418.63
#2020-05-11|2429.57
#2020-05-12|2451.59
#2020-05-13|2416.16
#2020-05-14|2341.26
#2020-05-15|2372.25
#2020-05-18|2453.52
#2020-05-19|2449.78
#2020-05-20|2456.27
#2020-05-21|2456.27
#2020-05-22|2472.89
#2020-05-25|2516.84
#2020-05-26|2524.00
#2020-05-27|2519.38
#2020-05-28|2559.00
#2020-05-29|2544.77
#2020-06-01|2539.48
#2020-06-02|2549.83
#2020-06-03|2583.57
#2020-06-04|2549.99
#2020-06-05|2522.08
#2020-06-08|2524.52
#2020-06-09|2499.91
#2020-06-10|2518.96
#2020-06-11|2437.16
#2020-06-12|2445.18
#2020-06-15|2469.35
#2020-06-16|2527.64
#2020-06-17|2548.44
#2020-06-18|2531.65
#2020-06-19|2531.65
#2020-06-22|2528.25
#2020-06-23|2545.75
#2020-06-24|2489.51
#2020-06-25|2523.16
#2020-06-26|2547.33
#2020-06-29|2546.49
#2020-06-30|2557.74
#2020-07-01|2587.14
#2020-07-02|2606.83
#2020-07-03|2595.78
#2020-07-06|2620.93
#2020-07-07|2616.65
#2020-07-08|2605.57
#2020-07-09|2594.71
#2020-07-10|2589.13
#2020-07-13|2639.75
#2020-07-14|2611.03
#2020-07-15|2675.41
#2020-07-16|2637.79
#2020-07-17|2596.52
#2020-07-20|2623.60
#2020-07-21|2632.22
#2020-07-22|2655.62
#2020-07-23|2667.64
#2020-07-24|2633.98
#2020-07-27|2679.72
#2020-07-28|2672.28
#2020-07-29|2680.93
#2020-07-30|2644.80
#2020-07-31|2644.39
#2020-08-03|2717.43
#2020-08-04|2717.29
#2020-08-05|2745.61
#2020-08-06|2757.46
#2020-08-07|2783.55
#2020-08-10|2791.95
#2020-08-11|2833.11
#2020-08-12|2816.27
#2020-08-13|2836.94
#2020-08-14|2795.21
#2020-08-17|2838.46
#2020-08-18|2843.11
#2020-08-19|2883.09
#2020-08-20|2855.73
#2020-08-21|2861.08
#2020-08-24|2914.40
#2020-08-25|2915.57
#2020-08-26|2961.77
#2020-08-27|2952.78
#2020-08-28|2959.88
#2020-08-31|2961.88
#2020-09-01|2966.05
#2020-09-02|3004.53
#2020-09-03|2912.13
#2020-09-04|2895.58
#2020-09-07|2955.57
#2020-09-08|2897.77
#2020-09-09|2919.29
#2020-09-10|2936.58
#2020-09-11|2930.23
#2020-09-14|2950.51
#2020-09-15|2999.98
#2020-09-16|3035.06
#2020-09-17|3055.33
#2020-09-18|3042.17
#2020-09-21|2944.84
#2020-09-22|2970.82
#2020-09-23|3013.11
#2020-09-24|3029.68
#2020-09-25|3085.89
#2020-09-28|3137.93
#2020-09-29|3165.35
#2020-09-30|3184.01
#2020-10-01|3199.24
#2020-10-02|3167.49
#2020-10-05|3176.58
#2020-10-06|3174.13
#2020-10-07|3201.37
#2020-10-08|3179.70
#2020-10-09|3183.57
#2020-10-12|3201.17
#2020-10-13|3189.83
#2020-10-14|3237.49
#2020-10-15|3185.13
#2020-10-16|3230.15
#2020-10-19|3224.15
#2020-10-20|3211.76
#2020-10-21|3144.13
#2020-10-22|3182.65
#2020-10-23|3176.51
#2020-10-26|3077.50
#2020-10-27|3088.39
#2020-10-28|2987.97
#2020-10-29|2963.53
#2020-10-30|2992.99
#2020-11-02|3043.26
#2020-11-03|3138.83
#2020-11-04|3155.73
#2020-11-05|3183.42
#2020-11-06|3189.68
#2020-11-09|3047.30
#2020-11-10|2944.45
#2020-11-11|3010.62
#2020-11-12|2990.82
#2020-11-13|3033.43
#2020-11-16|3070.44
#2020-11-17|3048.35
#2020-11-18|3051.97
#2020-11-19|3064.58
#2020-11-20|3064.60
#2020-11-23|3079.27
#2020-11-24|3064.37
#2020-11-25|3077.89
#2020-11-26|3076.02
#2020-11-27|3092.01
#2020-11-30|3119.22
#2020-12-01|3115.99
#2020-12-02|3072.77
#2020-12-03|3066.36
#2020-12-04|3088.55
#2020-12-07|3092.97
#2020-12-08|3148.54
#2020-12-09|3210.57
#2020-12-10|3185.29
#2020-12-11|3192.50
#2020-12-14|3240.70
#2020-12-15|3239.58
#2020-12-16|3239.39
#2020-12-17|3251.84
#2020-12-18|3296.61
#2020-12-21|3211.37
#2020-12-22|3243.13
#2020-12-23|3259.93
#2020-12-24|3259.93
#2020-12-25|3259.93
#2020-12-28|3284.95
#2020-12-29|3310.27
#2020-12-30|3273.32
#2020-12-31|3273.32
#2021-01-01|3273.32
#2021-01-04|3289.82
#2021-01-05|3326.93
#2021-01-06|3326.93
#2021-01-07|3257.96
#2021-01-08|3292.04
#2021-01-11|3268.27
#2021-01-12|3294.11
#2021-01-13|3385.30
#2021-01-14|3393.82
#2021-01-15|3342.95
#2021-01-18|3367.42
#2021-01-19|3371.47
#2021-01-20|3401.35
#2021-01-21|3431.00
#2021-01-22|3439.39
#2021-01-25|3405.09
#2021-01-26|3445.29
#2021-01-27|3419.79
#2021-01-28|3394.74
#2021-01-29|3337.18
#2021-02-01|3419.05
#2021-02-02|3433.57
#2021-02-03|3437.76
#2021-02-04|3490.38
#2021-02-05|3430.16
#2021-02-08|3475.23
#2021-02-09|3401.38
#2021-02-10|3410.01
#2021-02-11|3475.67
#2021-02-12|3489.46
#2021-02-15|3513.04
#2021-02-16|3487.53
#2021-02-17|3457.08
#2021-02-18|3441.59
#2021-02-19|3491.41
#2021-02-22|3464.82
#2021-02-23|3426.10
#2021-02-24|3477.96
#2021-02-25|3478.53
#2021-02-26|3456.65
#2021-03-01|3508.44
#2021-03-02|3540.57
#2021-03-03|3572.67
#2021-03-04|3519.12
#2021-03-05|3493.20
#2021-03-08|3551.83
#2021-03-09|3659.75
#2021-03-10|3711.27
#2021-03-11|3773.77
#2021-03-12|3782.21
#2021-03-15|3790.11
#2021-03-16|3815.42
#2021-03-17|3798.44
#2021-03-18|3856.67
#2021-03-19|3856.27
#2021-03-22|3907.49
#2021-03-23|3894.11
#2021-03-24|3937.20
#2021-03-25|3943.57
#2021-03-26|3923.23
#2021-03-29|3842.88
#2021-03-30|3866.27
#2021-03-31|3890.30
#2021-04-01|3930.56
#2021-04-02|3930.56
#2021-04-05|3930.56
#2021-04-06|3974.64
#2021-04-07|3986.44
#2021-04-08|4005.74
#2021-04-09|4035.96
#2021-04-12|3970.06
#2021-04-13|4026.36
#2021-04-14|4000.59
#2021-04-15|4018.37
#2021-04-16|4082.93
#2021-04-19|4049.10
#2021-04-20|4008.62
#2021-04-21|4016.73
#2021-04-22|4006.32
#2021-04-23|4028.44
#2021-04-26|4011.14
#2021-04-27|4012.51
#2021-04-28|3991.51
#2021-04-29|3948.18
#2021-04-30|3933.89
#2021-05-03|3951.11
#2021-05-04|3850.30
#2021-05-05|3944.70
#2021-05-06|3894.03
#2021-05-07|3954.15
#2021-05-10|3915.75
#2021-05-11|3809.20
#2021-05-12|3818.59
#2021-05-13| .
#2021-05-14|3853.56
#2021-05-17|3851.68
#2021-05-18|3908.24
#2021-05-19|3814.97
#2021-05-20|3878.61
#2021-05-21|3872.99
#2021-05-24|3905.70
#2021-05-25|3915.81
#2021-05-26|3899.67
#2021-05-27|3950.99
#2021-05-28|4003.19
#2021-05-31|4008.82
#2021-06-01|4081.94
#2021-06-02|4030.10
#2021-06-03|4008.95
#2021-06-04|4041.87
#2021-06-07|4038.02
#2021-06-08|4038.22
#2021-06-09|3968.85
#2021-06-10|3972.52
#2021-06-11|3965.81
#2021-06-14|3980.84
#2021-06-15|3936.87
#2021-06-16|3959.25
#2021-06-17|3952.16
#2021-06-18|3893.41
#2021-06-21|3892.97
#2021-06-22|3888.86
#2021-06-23|3862.47
#2021-06-24|3877.55
#2021-06-25| .
#2021-06-28|3873.82
#2021-06-29|3948.67
#2021-06-30|3917.38
#2021-07-01|3905.97
#2021-07-02|3919.14
#2021-07-05|3957.26
#2021-07-06|3972.32
#2021-07-07|4019.49
#2021-07-08|3941.56
#2021-07-09|3953.22
#2021-07-12|3987.91
#2021-07-13|4016.35
#2021-07-14|4018.73
#2021-07-15|3957.41
#2021-07-16|3915.11
#2021-07-19|3876.45
#2021-07-20|3780.33
#2021-07-21|3913.16
#2021-07-22|3986.94
#2021-07-23|4026.73
#2021-07-26|4005.24
#2021-07-27|3986.00
#2021-07-28|3974.87
#2021-07-29|3990.06
#2021-07-30|3988.75
#2021-08-02|4007.51
#2021-08-03|4004.11
#2021-08-04|3999.88
#2021-08-05|3982.12
#2021-08-06|3967.83
#2021-08-09|3965.57
#2021-08-10|3964.22
#2021-08-11|3933.50
#2021-08-12|3969.90
#2021-08-13|3968.32
#2021-08-16|3916.65
#2021-08-17|3900.84
#2021-08-18|3944.02
#2021-08-19|3870.72
#2021-08-20|3904.76
#2021-08-23|3925.54
#2021-08-24|3903.31
#2021-08-25|3904.38
#2021-08-26|3947.32
#2021-08-27|3956.32
#2021-08-30|3968.86
#2021-08-31|3943.28
#2021-09-01|3941.93
#2021-09-02|3986.71
#2021-09-03|3970.15
#2021-09-06|3997.94
#2021-09-07|3978.06
#2021-09-08|3914.44
#2021-09-09|3913.40
#2021-09-10|3884.59
#2021-09-13|3879.86
#2021-09-14|3900.13
#2021-09-15|3879.05
#2021-09-16|3942.57
#2021-09-17|3941.53
#2021-09-20|3841.48
#2021-09-21|3763.63
#2021-09-22|3765.40
#2021-09-23|3816.70
#2021-09-24|3791.34
#2021-09-27|3740.01
#2021-09-28|3655.54
#2021-09-29|3664.16
#2021-09-30|3646.29
#2021-10-01|3628.47
#2021-10-04|3495.99
#2021-10-05|3541.77
#2021-10-06|3476.98
#2021-10-07|3530.13
#2021-10-08|3499.35
#2021-10-11|3462.32
#2021-10-12|3498.19
#2021-10-13|3566.60
#2021-10-14|3584.54
#2021-10-15|3608.30
#2021-10-18|3607.64
#2021-10-19|3633.07
#2021-10-20|3722.92
#2021-10-21|3732.80
#2021-10-22|3748.48
#2021-10-25|3747.56
#2021-10-26|3753.78
#2021-10-27|3733.49
#2021-10-28|3744.86
#2021-10-29|3753.36
#2021-11-01|3812.89
#2021-11-02|3819.30
#2021-11-03|3854.31
#2021-11-04|3914.00
#2021-11-05|3937.06
#2021-11-08|3869.81
#2021-11-09|3895.59
#2021-11-10|3938.75
#2021-11-11|4003.10
#2021-11-12|4037.45
#2021-11-15|4094.27
#2021-11-16|4147.13
#2021-11-17|4153.48
#2021-11-18|4136.87
#2021-11-19|4165.10
#2021-11-22|4131.73
#2021-11-23|4010.22
#2021-11-24|3999.55
#2021-11-25|4048.81
#2021-11-26|4027.80
#2021-11-29|4015.01
#2021-11-30|3939.04
#2021-12-01|4019.11
#2021-12-02|3978.95
#2021-12-03|3922.27
#2021-12-06|3913.37
#2021-12-07|4037.33
#2021-12-08|4012.33
#2021-12-09|4015.33
#2021-12-10|4000.67
#2021-12-13|3973.50
#2021-12-14|3891.90
#2021-12-15|3916.82
#2021-12-16|3949.20
#2021-12-17|3941.17
#2021-12-20|3922.59
#2021-12-21|3981.87
#2021-12-22|4022.96
#2021-12-23|4081.92
#2021-12-24|4081.92
#2021-12-27|4150.61
#2021-12-28|4158.68
#2021-12-29|4171.96
#2021-12-30|4156.88
#2021-12-31|4156.88
#2022-01-03|4185.29
#2022-01-04|4153.98
#2022-01-05|4161.73
#2022-01-06|4161.73
#2022-01-07|4027.60
#2022-01-10|3887.28
#2022-01-11|3949.05
#2022-01-12|3970.45
#2022-01-13|3966.57
#2022-01-14|3809.97
#2022-01-17|3774.72
#2022-01-18|3687.24
#2022-01-19|3712.04
#2022-01-20|3756.98
#2022-01-21|3672.84
#2022-01-24|3515.08
#2022-01-25|3531.66
#2022-01-26|3597.14
#2022-01-27|3559.24
#2022-01-28|3527.30
#2022-01-31|3617.76
#2022-02-01|3647.04
#2022-02-02|3669.71
#2022-02-03|3600.45
#2022-02-04|3516.18
#2022-02-07|3502.58
#2022-02-08|3464.20
#2022-02-09|3578.82
#2022-02-10|3509.35
#2022-02-11|3469.41
#2022-02-14|3367.98
#2022-02-15|3439.40
#2022-02-16|3411.32
#2022-02-17|3305.51
#2022-02-18|3218.28
#2022-02-21|3150.09
#2022-02-22|3156.56
#2022-02-23|3103.23
#2022-02-24|3053.13
#2022-02-25|3122.23
#2022-02-28|3178.30
#2022-03-01|3075.42
#2022-03-02|3049.97
#2022-03-03|2964.07
#2022-03-04|2893.64
#2022-03-07|2853.09
#2022-03-08|2845.16
#2022-03-09|2978.04
#2022-03-10|2914.33
#2022-03-11|2965.56
#2022-03-14|3067.58
#2022-03-15|3014.54
#2022-03-16|3144.10
#2022-03-17|3092.04
#2022-03-18|3106.87
#2022-03-21|3108.86
#2022-03-22|3081.58
#2022-03-23|2986.54
#2022-03-24|2905.35
#2022-03-25|2842.54
#2022-03-28|2867.53
#2022-03-29|3043.87
#2022-03-30|3013.99
#2022-03-31|2947.30
#2022-04-01|2947.05
#2022-04-04|2966.03
#2022-04-05|2926.21
#2022-04-06|2829.31
#2022-04-07|2851.07
#2022-04-08|2872.65
#2022-04-11|2795.34
#2022-04-12|2847.09
#2022-04-13|2834.86
#2022-04-14|2846.07
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2863.87
#2022-04-20|2889.38
#2022-04-21|2936.22
#2022-04-22|2879.21
#2022-04-25|2816.66
#2022-04-26|2739.63
#2022-04-27|2715.44
#2022-04-28|2787.35
#2022-04-29|2811.72
#2022-05-02|2774.87
#2022-05-03|2753.94
#2022-05-04|2738.21
#2022-05-05|2667.48
#2022-05-06|2664.84
#2022-05-09|2579.32
#2022-05-10|2626.42
#2022-05-11|2671.25
#2022-05-12|2667.19
#2022-05-13|2739.79
#2022-05-16|2687.51
#2022-05-17|2745.68
#2022-05-18|2661.87
#2022-05-19|2632.87
#2022-05-20|2607.33
#2022-05-23|2617.34
#2022-05-24|2546.83
#2022-05-25|2512.48
#2022-05-26| .
#2022-05-27|2665.82
#2022-05-30|2707.89
#2022-05-31|2689.00
#2022-06-01|2665.68
#2022-06-02|2703.12
#2022-06-03|2696.78
#2022-06-06| .
#2022-06-07|2680.77
#2022-06-08|2685.23
#2022-06-09|2587.73
#2022-06-10|2518.51
#2022-06-13|2456.05
#2022-06-14|2393.10
#2022-06-15|2401.28
#2022-06-16|2299.76
#2022-06-17|2321.77
#2022-06-20|2325.03
#2022-06-21|2325.73
#2022-06-22|2295.89
#2022-06-23|2293.95
#2022-06-24|2293.95
#2022-06-27|2359.78
#2022-06-28|2335.56
#2022-06-29|2307.90
#2022-06-30|2244.94
#2022-07-01|2270.32
#2022-07-04|2258.50
#2022-07-05|2278.59
#2022-07-06|2350.71
#2022-07-07|2407.70
#2022-07-08|2427.99
#2022-07-11|2401.49
#2022-07-12|2448.14
#2022-07-13|2411.68
#2022-07-14|2351.86
#2022-07-15|2311.17
#2022-07-18|2361.06
#2022-07-19|2390.70
#2022-07-20|2389.44
#2022-07-21|2459.83
#2022-07-22|2507.71
#2022-07-25|2470.67
#2022-07-26|2357.75
#2022-07-27|2343.28
#2022-07-28|2395.52
#2022-07-29|2478.96
#2022-08-01|2476.44
#2022-08-02|2411.83
#2022-08-03|2457.04
#2022-08-04|2515.38
#2022-08-05|2468.42
#2022-08-08|2498.30
#2022-08-09|2418.34
#2022-08-10|2505.74
#2022-08-11|2513.92
#2022-08-12|2526.29
#2022-08-15|2505.12
#2022-08-16|2474.99
#2022-08-17|2428.41
#2022-08-18|2461.12
#2022-08-19|2377.66
#2022-08-22|2313.66
#2022-08-23|2296.40
#2022-08-24|2291.24
#2022-08-25|2296.54
#2022-08-26|2236.26
#2022-08-29|2230.28
#2022-08-30|2259.62
#2022-08-31|2239.73
#2022-09-01|2171.30
#2022-09-02|2216.95
#2022-09-05|2153.67
#2022-09-06|2161.62
#2022-09-07|2159.03
#2022-09-08|2144.32
#2022-09-09|2208.62
#2022-09-12|2175.06
#2022-09-13|2082.75
#2022-09-14|2047.72
#2022-09-15|2031.77
#2022-09-16|2013.88
#2022-09-19|2016.79
#2022-09-20|1966.06
#2022-09-21|1977.95
#2022-09-22|1917.04
#2022-09-23|1929.33
#2022-09-26|1934.82
#2022-09-27|1950.54
#2022-09-28|1983.56
#2022-09-29|1909.53
#2022-09-30|1951.12
#2022-10-03|1971.65
#2022-10-04|2041.74
#2022-10-05|1962.62
#2022-10-06|1982.88
#2022-10-07|1933.81
#2022-10-10|1955.92
#2022-10-11|1962.77
#2022-10-12|1951.97
#2022-10-13|1988.72
#2022-10-14|2018.65
#2022-10-17|2011.32
#2022-10-18|2060.93
#2022-10-19|2006.84
#2022-10-20|2005.74
#2022-10-21|1981.66
#2022-10-24|1994.20
#2022-10-25|2056.74
#2022-10-26|2053.05
#2022-10-27|2070.17
#2022-10-28|2085.82
#2022-10-31|2080.28
#2022-11-01|2066.61
#2022-11-02|2080.89
#2022-11-03|2032.30
#2022-11-04|2068.97
#2022-11-07|2108.18
#2022-11-08|2176.33
#2022-11-09|2174.35
#2022-11-10|2266.45
#2022-11-11|2366.49
#2022-11-14|2369.23
#2022-11-15|2326.23
#2022-11-16|2229.61
#2022-11-17|2216.91
#2022-11-18|2254.39
#2022-11-21|2226.68
#2022-11-22|2230.83
#2022-11-23|2263.64
#2022-11-24|2296.42
#2022-11-25|2310.62
#2022-11-28|2277.53
#2022-11-29|2282.72
#2022-11-30|2308.83
#2022-12-01|2348.83
#2022-12-02|2363.22
#2022-12-05|2374.97
#2022-12-06|2341.20
#2022-12-07|2309.29
#2022-12-08|2280.33
#2022-12-09|2304.01
#2022-12-12|2298.46
#2022-12-13|2352.09
#2022-12-14|2328.01
#2022-12-15|2228.82
#2022-12-16|2188.03
#2022-12-19|2175.99
#2022-12-20|2148.46
#2022-12-21|2172.21
#2022-12-22|2165.58
#2022-12-23|2180.49
#2022-12-26| .
#2022-12-27|2193.10
#2022-12-28|2162.46
#2022-12-29|2215.01
#2022-12-30|2159.14
#2023-01-02|2222.36
#2023-01-03|2253.57
#2023-01-04|2281.68
#2023-01-05|2304.84
#2023-01-06| .
#2023-01-09|2359.49
#2023-01-10|2302.16
#2023-01-11|2292.30
#2023-01-12|2274.03
#2023-01-13|2275.61
#2023-01-16|2321.02
#2023-01-17|2290.34
#2023-01-18|2307.16
#2023-01-19|2220.75
#2023-01-20|2239.06
#2023-01-23|2283.90
#2023-01-24|2270.83
#2023-01-25|2239.09
#2023-01-26|2279.03
#2023-01-27|2312.74
#2023-01-30|2306.83
#2023-01-31|2316.29
#2023-02-01|2360.09
#2023-02-02|2441.86
#2023-02-03|2437.09
#2023-02-06|2363.02
#2023-02-07|2335.21
#2023-02-08|2362.45
#2023-02-09|2381.44
#2023-02-10|2282.65
#2023-02-13|2308.22
#2023-02-14|2297.35
#2023-02-15|2348.24
#2023-02-16|2414.30
#2023-02-17|2353.59
#2023-02-20|2373.04
#2023-02-21|2346.52
#2023-02-22|2324.51
#2023-02-23|2308.03
#2023-02-24|2233.15
#2023-02-27|2279.76
#2023-02-28|2279.57
#2023-03-01|2244.01
#2023-03-02|2270.93
#2023-03-03|2324.78
#2023-03-06|2314.11
#2023-03-07|2257.45
#2023-03-08|2248.59
#2023-03-09|2249.54
#2023-03-10|2221.44
#2023-03-13|2192.83
#2023-03-14|2235.11
#2023-03-15|2146.63
#2023-03-16|2181.06
#2023-03-17|2150.81
#2023-03-20|2156.62
#2023-03-21|2137.04
#2023-03-22|2137.00
#2023-03-23|2147.02
#2023-03-24|2100.64
#2023-03-27|2127.08
#2023-03-28|2051.80
#2023-03-29|2118.00
#2023-03-30|2178.06
#2023-03-31|2245.93
#2023-04-03|2215.16
#2023-04-04|2229.97
#2023-04-05|2172.54
#2023-04-06|2172.52
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2222.64
#2023-04-12|2222.98
#2023-04-13|2226.66
#2023-04-14|2260.94
#2023-04-17|2285.04
#2023-04-18|2309.11
#2023-04-19|2263.71
#2023-04-20|2269.96
#2023-04-21|2246.27
#2023-04-24|2268.62
#2023-04-25|2259.20
#2023-04-26|2311.52
#2023-04-27|2365.11
#2023-04-28|2435.62
#2023-05-01| .
#2023-05-02|2394.43
#2023-05-03|2414.81
#2023-05-04|2420.20
#2023-05-05|2441.37
#2023-05-08|2428.41
#2023-05-09|2414.58
#2023-05-10|2411.68
#2023-05-11|2454.48
#2023-05-12|2419.49
#2023-05-15|2435.86
#2023-05-16|2308.07
#2023-05-17|2272.29
#2023-05-18| .
#2023-05-19|2298.49
#2023-05-22|2295.21
#2023-05-23|2295.06
#2023-05-24|2054.68
#2023-05-25|2005.21
#2023-05-26|2048.15
#2023-05-29|2008.03
#2023-05-30|2014.19
#2023-05-31|1999.49
#2023-06-01|2047.52
#2023-06-02|2078.49
#2023-06-05|2058.43
#2023-06-06|2058.43
#2023-06-07|2081.80
#2023-06-08|2058.48
#2023-06-09|2062.08
#2023-06-12|2077.00
#2023-06-13|2104.30
#2023-06-14|2142.95
#2023-06-15|2134.67
#2023-06-16|2118.41
#2023-06-19|2103.22
#2023-06-20|2066.91
#2023-06-21|2091.46
#2023-06-22|2071.11
#2023-06-23|2071.11
#2023-06-26|2087.33
#2023-06-27|2106.87
#2023-06-28|2150.23
#2023-06-29|2155.60
#2023-06-30|2164.54
#2023-07-03|2156.41
#2023-07-04|2171.61
#2023-07-05|2143.70
#2023-07-06|2069.34
#2023-07-07|2092.81
#2023-07-10|2091.02
#2023-07-11|2108.32
#2023-07-12|2163.28
#2023-07-13|2154.42
#2023-07-14|2148.39
#2023-07-17|2145.40
#2023-07-18|2169.35
#2023-07-19|2231.28
#2023-07-20|2128.06
#2023-07-21|2128.90
#2023-07-24|2157.41
#2023-07-25|2195.63
#2023-07-26|2185.47
#2023-07-27|2210.76
#2023-07-28|2208.85
#2023-07-31|2207.94
#2023-08-01|2199.50
#2023-08-02|2151.53
#2023-08-03|2138.17
#2023-08-04|2173.91
#2023-08-07|2159.31
#2023-08-08|2142.88
#2023-08-09|2153.11
#2023-08-10|2170.76
#2023-08-11|2145.05
#2023-08-14|2156.73
#2023-08-15|2131.68
#2023-08-16|2097.10
#2023-08-17|2097.80
#2023-08-18|2066.15
#2023-08-21|2033.04
#2023-08-22|2031.55
#2023-08-23|2026.41
#2023-08-24|1956.39
#2023-08-25|1946.58
#2023-08-28|1973.14
#2023-08-29|1999.93
#2023-08-30|1991.51
#2023-08-31|2028.55
#2023-09-01|2015.50
#2023-09-04|2022.11
#2023-09-05|2004.36
#2023-09-06|2000.57
#2023-09-07|1918.80
#2023-09-08|1915.69
#2023-09-11|1935.31
#2023-09-12|1923.78
#2023-09-13|1898.63
#2023-09-14|1931.02
#2023-09-15|1924.99
#2023-09-18|1913.27
#2023-09-19|1885.93
#2023-09-20|1903.83
#2023-09-21|1882.86
#2023-09-22|1872.62
#2023-09-25|1834.19
#2023-09-26|1805.20
#2023-09-27|1808.78
#2023-09-28|1814.39
#2023-09-29|1852.66
#2023-10-02|1846.48
#2023-10-03|1804.45
#2023-10-04|1775.34
#2023-10-05|1789.10
#2023-10-06|1782.17
#2023-10-09|1772.14
#2023-10-10|1827.99
#2023-10-11|1813.39
#2023-10-12|1794.81
#2023-10-13|1759.29
#2023-10-16|1758.35
#2023-10-17|1732.78
#2023-10-18|1720.12
#2023-10-19|1718.73
#2023-10-20|1659.19
#2023-10-23|1624.27
#2023-10-24|1654.47
#2023-10-25|1604.28
#2023-10-26|1627.05
#2023-10-27|1577.80
#2023-10-30|1595.39
#2023-10-31|1625.10
#2023-11-01|1615.33
#2023-11-02|1665.57
#2023-11-03|1693.25
#2023-11-06|1701.86
#2023-11-07|1702.04
#2023-11-08|1707.25
#2023-11-09|1749.31
#2023-11-10|1712.94
#2023-11-13|1715.11
#2023-11-14|1807.36
#2023-11-15|1818.31
#2023-11-16|1791.71
#2023-11-17|1838.98
#2023-11-20|1842.65
#2023-11-21|1813.56
#2023-11-22|1824.25
#2023-11-23|1834.55
#2023-11-24|1832.20
#2023-11-27|1827.91
#2023-11-28|1815.76
#2023-11-29|1836.07
#2023-11-30|1827.78
#2023-12-01|1840.88
#2023-12-04|1849.82
#2023-12-05|1881.67
#2023-12-06|1911.08
#2023-12-07|1917.57
#2023-12-08|1930.89
#2023-12-11|1927.24
#2023-12-12|1909.14
#2023-12-13|1883.21
#2023-12-14|2008.27
#2023-12-15|2004.25
#2023-12-18|1981.49
#2023-12-19|2008.71
#2023-12-20|2005.68
#2023-12-21|1979.53
#2023-12-22|1987.23
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2002.50
#2023-12-28|1987.75
#2023-12-29|1996.02
#2024-01-01| .
#2024-01-02|1982.26
#2024-01-03|1920.47
#2024-01-04|1914.15
#2024-01-05|1878.55
#2024-01-08|1923.77
#2024-01-09|1927.41
#2024-01-10|1920.32
#2024-01-11|1894.11
#2024-01-12|1889.72
#2024-01-15|1839.97
#2024-01-16|1833.12
#2024-01-17|1805.39
#2024-01-18|1802.31
#2024-01-19|1777.41
#2024-01-22|1799.38
#2024-01-23|1809.38
#2024-01-24|1835.46
#2024-01-25|1854.65
#2024-01-26|1871.69
#2024-01-29|1878.49
#2024-01-30|1860.63
#2024-01-31|1853.40
#2024-02-01|1846.02
#2024-02-02|1837.15
#2024-02-05|1806.67
#2024-02-06|1807.40
#2024-02-07|1775.96
#2024-02-08|1822.08
#2024-02-09|1840.89
#2024-02-12|1850.11
#2024-02-13|1827.10
#2024-02-14|1831.37
#2024-02-15|1815.53
#2024-02-16|1821.95
#2024-02-19|1809.39
#2024-02-20|1789.01
#2024-02-21|1802.98
#2024-02-22|1821.78
#2024-02-23|1831.69
#2024-02-26|1808.80
#2024-02-27|1837.54
#2024-02-28|1804.35
#2024-02-29|1812.69
#2024-03-01|1846.65
#2024-03-04|1792.33
#2024-03-05|1774.56
#2024-03-06|1758.98
#2024-03-07|1770.48
#2024-03-08|1787.39
#2024-03-11|1787.46
#2024-03-12|1827.62
#2024-03-13|1838.83
#2024-03-14|1823.57
#2024-03-15|1816.49
#2024-03-18|1827.19
#2024-03-19|1845.61
#2024-03-20|1854.16
#2024-03-21|1904.88
#2024-03-22|1921.41
#2024-03-25|1928.04
#2024-03-26|1948.06
#2024-03-27|1988.25
#2024-03-28|2036.13
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2020.77
#2024-04-03|2041.30
#2024-04-04|2056.07
#2024-04-05|2025.90
#2024-04-08|2008.01
#2024-04-09|2007.02
#2024-04-10|2000.76
#2024-04-11|1997.79
#2024-04-12|1978.90
#2024-04-15|1975.46
#2024-04-16|1948.10
#2024-04-17|1947.31
#2024-04-18|1963.20
#2024-04-19|1926.95
#2024-04-22|1950.40
#2024-04-23|1997.01
#2024-04-24|1972.53
#2024-04-25|1932.08
#2024-04-26|1975.07
#2024-04-29|2021.17
#2024-04-30|2033.64
#2024-05-01| .
#2024-05-02|1975.96
#2024-05-03|2022.22
#2024-05-06|2021.20
#2024-05-07|2060.24
#2024-05-08|2059.71
#2024-05-09| .
#2024-05-10|2107.60
#2024-05-13|2106.51
#2024-05-14|2147.51
#2024-05-15|2146.16
#2024-05-16|2145.55
#2024-05-17|2143.60
#2024-05-20|2151.35
#2024-05-21|2128.80
#2024-05-22|2120.95
#2024-05-23|2073.25
#2024-05-24|2062.53
#2024-05-27|2058.70
#2024-05-28|2070.58
#2024-05-29|2024.56
#2024-05-30|2058.32
#2024-05-31|2057.24
#2024-06-03|2048.14
#2024-06-04|2036.94
#2024-06-05|2018.28
#2024-06-06| .
#2024-06-07|2026.82
#2024-06-10|2009.18
#2024-06-11|2024.37
#2024-06-12|2061.73
#2024-06-13|2028.78
#2024-06-14|1973.66
#2024-06-17|1953.07
#2024-06-18|1946.54
#2024-06-19|1932.16
#2024-06-20|1955.13
#2024-06-21| .
#2024-06-24|1971.38
#2024-06-25|1907.08
#2024-06-26|1915.81
#2024-06-27|1907.94
#2024-06-28|1892.28
#2024-07-01|1903.26
#2024-07-02|1888.05
#2024-07-03|1915.22
#2024-07-04|1915.97
#2024-07-05|1927.52
#2024-07-08|1940.70
#2024-07-09|1918.21
#2024-07-10|1922.57
#2024-07-11|1974.04
#2024-07-12|2011.27
#2024-07-15|1980.98
#2024-07-16|1976.03
#2024-07-17|2007.72
#2024-07-18|1978.78
#2024-07-19|1949.82
#2024-07-22|1943.84
#2024-07-23|1937.43
#2024-07-24|1948.31
#2024-07-25|1948.07
#2024-07-26|1962.16
#2024-07-29|1961.86
#2024-07-30|1956.83
#2024-07-31|1965.11
#2024-08-01|1922.59
#2024-08-02|1860.92
#2024-08-05|1809.49
#2024-08-06|1804.30
#2024-08-07|1845.29
#2024-08-08|1829.96
#2024-08-09|1836.02
#2024-08-12|1820.56
#2024-08-13|1826.40
#2024-08-14|1840.16
#2024-08-15|1845.37
#2024-08-16|1858.08
#2024-08-19|1890.86
#2024-08-20|1880.90
#2024-08-21|1871.71
#2024-08-22|1880.90
#2024-08-23|1912.15
#2024-08-26|1912.87
#2024-08-27|1897.37
#2024-08-28|1901.42
#2024-08-29|1914.18
#2024-08-30|1930.07
#2024-09-02|1890.20
#2024-09-03|1861.30
#2024-09-04|1857.99
#2024-09-05|1874.00
#2024-09-06|1848.31
#2024-09-09|1874.18
#2024-09-10|1871.68
#2024-09-11|1802.58
#2024-09-12|1822.14
#2024-09-13|1864.06
#2024-09-16|1848.58
#2024-09-17|1850.41
#2024-09-18|1861.91
#2024-09-19|1892.66
#2024-09-20|1858.69
#2024-09-23|1859.61
#2024-09-24|1863.11
#2024-09-25|1873.79
#2024-09-26|1924.46
#2024-09-27|1935.49
#2024-09-30|1919.29
#2024-10-01|1895.81
#2024-10-02|1912.77
#2024-10-03|1907.88
#2024-10-04|1946.43
#2024-10-07|1932.24
#2024-10-08|1919.47
#2024-10-09|1938.99
#2024-10-10|1900.70
#2024-10-11|1910.51
#2024-10-14|1901.21
#2024-10-15|1932.78
#2024-10-16|1918.04
#2024-10-17|1920.23
#2024-10-18|1934.86
#2024-10-21|1893.67
#2024-10-22|1904.08
#2024-10-23|1948.70
#2024-10-24|1969.30
#2024-10-25|1938.31
#2024-10-28|1970.87
#2024-10-29|1968.79
#2024-10-30|1949.09
#2024-10-31|1943.50
#2024-11-01|1941.43
#2024-11-04|1950.21
#2024-11-05|1926.91
#2024-11-06|1874.61
#2024-11-07|1917.59
#2024-11-08|1912.18
#2024-11-11|1899.20
#2024-11-12|1846.42
#2024-11-13|1834.88
#2024-11-14|1862.64
#2024-11-15|1841.52
#2024-11-18|1831.24
#2024-11-19|1788.21
#2024-11-20|1768.02
#2024-11-21|1752.97
#2024-11-22|1786.48
#2024-11-25|1819.62
#2024-11-26|1800.65
#2024-11-27|1811.55
#2024-11-28|1818.70
#2024-11-29|1813.36
#2024-12-02|1831.05
#2024-12-03|1837.39
#2024-12-04|1866.37
#2024-12-05|1861.03
#2024-12-06|1904.91
#2024-12-09|1921.29
#2024-12-10|1910.41
#2024-12-11|1935.40
#2024-12-12|1909.03
#2024-12-13|1905.06
#2024-12-16|1894.29
#2024-12-17|1890.24
#2024-12-18|1907.92
#2024-12-19|1840.57
#2024-12-20|1831.98
#2024-12-23|1819.23
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1841.86
#2024-12-30|1835.33
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1892.97
#2025-01-03|1864.92
#2025-01-06| .
#2025-01-07|1841.34
#2025-01-08|1798.41
#2025-01-09|1796.24
#2025-01-10|1792.42
#2025-01-13|1800.80
#2025-01-14|1810.75
#2025-01-15|1854.26
#2025-01-16|1865.96
#2025-01-17|1898.06
#2025-01-20|1889.31
#2025-01-21|1921.20
#2025-01-22|1915.40
#2025-01-23|1929.22
#2025-01-24|1946.09
#2025-01-27|1964.30
#2025-01-28|1972.19
#2025-01-29|2025.57
#2025-01-30|2030.67
#2025-01-31|1992.45
#2025-02-03|1975.25
#2025-02-04|1993.06
#2025-02-05|1987.01
#2025-02-06|2011.48
#2025-02-07|2015.24
#2025-02-10|2053.58
#2025-02-11|2051.94
#2025-02-12|2045.86
#2025-02-13|2053.77
#2025-02-14|2052.69
#2025-02-17|2051.68
#2025-02-18|2032.50
#2025-02-19|1991.96
#2025-02-20|1993.83
#2025-02-21|1999.16
#2025-02-24|1984.29
#2025-02-25|1967.22
#2025-02-26|1972.39
#2025-02-27|1943.20
#2025-02-28|1928.96
#2025-03-03|1913.91
#2025-03-04|1838.88
#2025-03-05|1869.71
#2025-03-06|1886.88
#2025-03-07|1885.39
#2025-03-10|1862.73
#2025-03-11|1803.83
#2025-03-12|1808.17
#2025-03-13|1804.95
#2025-03-14|1822.11
#2025-03-17|1826.26
#2025-03-18|1831.49
#2025-03-19|1842.52
#2025-03-20|1845.07
#2025-03-21|1810.06
#2025-03-24|1797.38
#2025-03-25|1804.16
#2025-03-26|1774.35
#2025-03-27|1748.89
#2025-03-28|1728.94
#2025-03-31|1698.94
#2025-04-01|1705.05
#2025-04-02|1717.93
#2025-04-03|1645.44
#2025-04-04|1600.33
#2025-04-07|1526.26
#2025-04-08|1555.57
#2025-04-09|1479.53
#2025-04-10|1550.69
#2025-04-11|1553.04
#2025-04-14|1599.63
#2025-04-15|1630.05
#2025-04-16|1608.69
#2025-04-17|1590.56
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1621.08
#2025-04-23|1664.83
#2025-04-24|1665.65
#2025-04-25|1690.55
#2025-04-28|1689.93
#2025-04-29|1616.55
#2025-04-30|1644.02
#2025-05-01| .
#2025-05-02|1664.64
#2025-05-05|1658.54
#2025-05-06|1654.79
#2025-05-07|1650.04
#2025-05-08|1664.92
#2025-05-09|1676.80
#2025-05-12|1768.05
#2025-05-13|1780.23
#2025-05-14|1766.97
#2025-05-15|1760.55
#2025-05-16|1753.12
#2025-05-19|1767.98
#2025-05-20|1783.15
#2025-05-21|1785.28
#2025-05-22|1694.84
#2025-05-23|1694.47
#2025-05-26|1733.52
#2025-05-27|1745.10
#2025-05-28|1749.52
#2025-05-29| .
#2025-05-30|1743.20
#2025-06-02|1723.13
#2025-06-03|1726.60
#2025-06-04|1770.27
#2025-06-05|1761.88
#2025-06-06| .
#2025-06-09|1766.49
#2025-06-10|1804.64
#2025-06-11|1791.88
#2025-06-12|1766.59
#2025-06-13|1754.47
#2025-06-16|1756.04
#2025-06-17|1746.25
#2025-06-18|1746.42
#2025-06-19|1726.65
#2025-06-20| .
#2025-06-23|1727.51
#2025-06-24|1761.41
#2025-06-25|1742.42
#2025-06-26|1755.98
#2025-06-27|1796.57
#2025-06-30|1780.54
#2025-07-01|1790.23
#2025-07-02|1816.57
#2025-07-03|1823.03
#2025-07-04|1823.06
#2025-07-07|1804.35
#2025-07-08|1810.68
#2025-07-09|1801.39
#2025-07-10|1835.88
#2025-07-11|1805.52
#2025-07-14|1798.96
#2025-07-15|1834.47
#2025-07-16|1835.22
#2025-07-17|1845.47
#2025-07-18|1801.23
#2025-07-21|1781.42
#2025-07-22|1772.86
#2025-07-23|1816.28
#2025-07-24|1827.45
#2025-07-25|1838.23
#2025-07-28|1817.76
#2025-07-29|1807.88
#2025-07-30|1766.13
#2025-07-31|1760.30
#2025-08-01|1738.83
#2025-08-04|1739.47
#2025-08-05|1755.85
#2025-08-06|1750.05
#2025-08-07|1755.59
#2025-08-08|1760.75
#2025-08-11|1737.09
#2025-08-12|1735.18
#2025-08-13|1732.01
#2025-08-14|1696.29
#2025-08-15|1700.68
#2025-08-18|1702.06
#2025-08-19|1730.62
#2025-08-20|1729.60
#2025-08-21|1726.47
#2025-08-22|1760.87
#2025-08-25|1738.07
#2025-08-26|1697.92
#2025-08-27|1703.01
#2025-08-28|1695.56
#2025-08-29|1673.66
#2025-09-01|1667.51
#2025-09-02|1630.46
#2025-09-03|1637.63
#2025-09-04|1659.89
#2025-09-05|1673.22
#2025-09-08|1677.46
#2025-09-09|1670.15
#2025-09-10|1664.68
#2025-09-11|1660.44
#2025-09-12|1658.85
#2025-09-15|1675.26
#2025-09-16|1677.82
#2025-09-17|1685.07
#2025-09-18|1698.02
#2025-09-19|1672.55
#2025-09-22|1669.83
#2025-09-23|1680.01
#2025-09-24|1658.85
#2025-09-25|1653.91
#2025-09-26|1656.59
#2025-09-29|1678.95
#2025-09-30|1671.54
#2025-10-01|1684.11
#2025-10-02|1695.21
#2025-10-03|1713.06
#2025-10-06|1708.73
#2025-10-07|1697.24
#2025-10-08|1700.08
#2025-10-09|1715.13
#2025-10-10|1679.45
#2025-10-13|1692.99
#2025-10-14|1681.32
#2025-10-15|1700.71
#2025-10-16|1705.43
#2025-10-17|1701.87
#2025-10-20|1720.63
#2025-10-21|1718.55
#2025-10-22|1727.58
#2025-10-23|1733.29
#2025-10-24|1748.70
#2025-10-27|1746.55
#2025-10-28|1734.64
#2025-10-29|1717.67
#2025-10-30|1735.06
#2025-10-31|1721.93
#2025-11-03|1706.37
#2025-11-04|1685.34
#2025-11-05|1673.87
#2025-11-06|1647.98
#2025-11-07|1638.61
#2025-11-10|1655.77
#2025-11-11|1665.98
#2025-11-12|1668.34
#2025-11-13|1656.66
#2025-11-14|1634.21
#2025-11-17|1608.07
#2025-11-18|1575.45
#2025-11-19|1589.72
#2025-11-20|1575.49
#2025-11-21|1577.46
#2025-11-24|1586.50
#2025-11-25|1603.25
#2025-11-26|1611.67
#2025-11-27|1641.00
#2025-11-28|1651.66
#2025-12-01|1643.20
#2025-12-02|1626.60
#2025-12-03|1609.01
#2025-12-04|1624.86
#2025-12-05|1620.68
#2025-12-08|1614.89
#2025-12-09|1604.61
#2025-12-10|1609.21
#2025-12-11|1617.11
#2025-12-12|1636.32
#2025-12-15|1610.81
#2025-12-16|1615.45
#2025-12-17|1593.83
#2025-12-18|1604.07
#2025-12-19|1593.06
#2025-12-22|1603.31
#2025-12-23|1603.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1632.99
#2025-12-30|1636.01
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1612.24
#2026-01-05|1595.78
#2026-01-06| .
#2026-01-07|1634.29
#2026-01-08|1606.78
#2026-01-09|1615.93
#2026-01-12|1600.48
#2026-01-13|1597.71
#2026-01-14|1587.29
#2026-01-15|1618.84
#2026-01-16|1608.40
#2026-01-19|1545.78
#2026-01-20|1525.71
#2026-01-21|1539.43
#2026-01-22|1570.37
#2026-01-23|1564.73
#2026-01-26|1551.39
#2026-01-27|1551.70
#2026-01-28|1537.16
#2026-01-29|1526.08
#2026-01-30|1541.27
#2026-02-02|1550.90
#2026-02-03|1545.05
#2026-02-04|1537.69
#2026-02-05|1526.09
#2026-02-06|1536.35
#2026-02-09|1543.03
#2026-02-10|1604.56
#2026-02-11|1557.36
#2026-02-12|1554.74
#2026-02-13|1553.04
#2026-02-16|1538.31
#2026-02-17|1548.23
#2026-02-18|1538.11
#2026-02-19|1536.07
#2026-02-20|1548.31
#2026-02-23|1520.19
#2026-02-24|1526.22
#2026-02-25|1519.41
#2026-02-26|1540.50
#2026-02-27|1539.02
#2026-03-02|1484.13
#2026-03-03|1429.59
#2026-03-04|1460.24
#2026-03-05|1472.87
#2026-03-06|1464.99
#2026-03-09|1423.94
#2026-03-10|1447.09
#2026-03-11|1436.32
#2026-03-12|1402.53
#2026-03-13|1394.50
#2026-03-16|1394.61
#2026-03-17|1384.35
#2026-03-18|1373.87
#2026-03-19|1337.22
#2026-03-20|1321.14
#2026-03-23|1333.85
#2026-03-24|1331.74
#2026-03-25|1349.53
#2026-03-26|1358.48
#2026-03-27|1343.90
#2026-03-30|1355.13
#2026-03-31|1381.17
#2026-04-01|1417.30