Table Data - OMX Stockholm Media Gross Index
| Title | OMX Stockholm Media Gross Index |
|---|---|
| Series ID | NASDAQSX4030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: SX4030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1513.76 |
| 2000-01-04 | 1424.88 |
| 2000-01-05 | 1332.71 |
| 2000-01-06 | . |
| 2000-01-07 | 1382.21 |
| 2000-01-10 | 1481.00 |
| 2000-01-11 | 1488.01 |
| 2000-01-12 | 1440.98 |
| 2000-01-13 | 1422.13 |
| 2000-01-14 | 1529.68 |
| 2000-01-17 | 1603.36 |
| 2000-01-18 | 1591.85 |
| 2000-01-19 | 1601.21 |
| 2000-01-20 | 1612.67 |
| 2000-01-21 | 1723.39 |
| 2000-01-24 | 1774.05 |
| 2000-01-25 | 1728.70 |
| 2000-01-26 | 1758.57 |
| 2000-01-27 | 1719.44 |
| 2000-01-28 | 1707.47 |
| 2000-01-31 | 1654.72 |
| 2000-02-01 | 1662.16 |
| 2000-02-02 | 1693.49 |
| 2000-02-03 | 1766.78 |
| 2000-02-04 | 1835.53 |
| 2000-02-07 | 1900.81 |
| 2000-02-08 | 1903.81 |
| 2000-02-09 | 1846.48 |
| 2000-02-10 | 1812.66 |
| 2000-02-11 | 1840.57 |
| 2000-02-14 | 1868.08 |
| 2000-02-15 | 1844.55 |
| 2000-02-16 | 1806.04 |
| 2000-02-17 | 1782.05 |
| 2000-02-18 | 1778.84 |
| 2000-02-21 | 1742.25 |
| 2000-02-22 | 1698.21 |
| 2000-02-23 | 1724.97 |
| 2000-02-24 | 1727.06 |
| 2000-02-25 | 1766.70 |
| 2000-02-28 | 1767.87 |
| 2000-02-29 | 1804.46 |
| 2000-03-01 | 1874.79 |
| 2000-03-02 | 2105.88 |
| 2000-03-03 | 2197.32 |
| 2000-03-06 | 2154.57 |
| 2000-03-07 | 2092.68 |
| 2000-03-08 | 2059.67 |
| 2000-03-09 | 2101.50 |
| 2000-03-10 | 2219.51 |
| 2000-03-13 | 2125.35 |
| 2000-03-14 | 2099.86 |
| 2000-03-15 | 2070.28 |
| 2000-03-16 | 1869.26 |
| 2000-03-17 | 1880.54 |
| 2000-03-20 | 1923.38 |
| 2000-03-21 | 1946.34 |
| 2000-03-22 | 1936.71 |
| 2000-03-23 | 1808.75 |
| 2000-03-24 | 1846.49 |
| 2000-03-27 | 1839.97 |
| 2000-03-28 | 1834.40 |
| 2000-03-29 | 1788.99 |
| 2000-03-30 | 1673.75 |
| 2000-03-31 | 1651.96 |
| 2000-04-03 | 1610.15 |
| 2000-04-04 | 1524.80 |
| 2000-04-05 | 1475.62 |
| 2000-04-06 | 1591.06 |
| 2000-04-07 | 1659.70 |
| 2000-04-10 | 1735.67 |
| 2000-04-11 | 1705.02 |
| 2000-04-12 | 1605.45 |
| 2000-04-13 | 1579.97 |
| 2000-04-14 | 1574.24 |
| 2000-04-17 | 1427.39 |
| 2000-04-18 | 1559.70 |
| 2000-04-19 | 1625.72 |
| 2000-04-20 | 1649.58 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1658.33 |
| 2000-04-26 | 1640.91 |
| 2000-04-27 | 1642.55 |
| 2000-04-28 | 1588.50 |
| 2000-05-01 | . |
| 2000-05-02 | 1717.49 |
| 2000-05-03 | 1777.28 |
| 2000-05-04 | 1770.95 |
| 2000-05-05 | 1765.37 |
| 2000-05-08 | 1754.54 |
| 2000-05-09 | 1736.77 |
| 2000-05-10 | 1722.96 |
| 2000-05-11 | 1722.09 |
| 2000-05-12 | 1714.74 |
| 2000-05-15 | 1716.79 |
| 2000-05-16 | 1650.38 |
| 2000-05-17 | 1724.16 |
| 2000-05-18 | 1626.59 |
| 2000-05-19 | 1616.21 |
| 2000-05-22 | 1582.70 |
| 2000-05-23 | 1438.87 |
| 2000-05-24 | 1398.13 |
| 2000-05-25 | 1500.34 |
| 2000-05-26 | 1491.85 |
| 2000-05-29 | 1499.23 |
| 2000-05-30 | 1509.43 |
| 2000-05-31 | 1517.58 |
| 2000-06-01 | . |
| 2000-06-02 | 1605.59 |
| 2000-06-05 | 1608.11 |
| 2000-06-06 | 1568.00 |
| 2000-06-07 | 1592.47 |
| 2000-06-08 | 1616.35 |
| 2000-06-09 | 1596.74 |
| 2000-06-12 | . |
| 2000-06-13 | 1584.22 |
| 2000-06-14 | 1610.11 |
| 2000-06-15 | 1579.64 |
| 2000-06-16 | 1578.05 |
| 2000-06-19 | 1556.85 |
| 2000-06-20 | 1549.46 |
| 2000-06-21 | 1551.89 |
| 2000-06-22 | 1588.05 |
| 2000-06-23 | . |
| 2000-06-26 | 1586.07 |
| 2000-06-27 | 1472.89 |
| 2000-06-28 | 1490.94 |
| 2000-06-29 | 1514.26 |
| 2000-06-30 | 1529.87 |
| 2000-07-03 | 1521.98 |
| 2000-07-04 | 1540.52 |
| 2000-07-05 | 1541.62 |
| 2000-07-06 | 1521.30 |
| 2000-07-07 | 1476.25 |
| 2000-07-10 | 1467.32 |
| 2000-07-11 | 1472.16 |
| 2000-07-12 | 1406.22 |
| 2000-07-13 | 1482.11 |
| 2000-07-14 | 1471.07 |
| 2000-07-17 | 1508.63 |
| 2000-07-18 | 1494.33 |
| 2000-07-19 | 1514.23 |
| 2000-07-20 | 1501.23 |
| 2000-07-21 | 1492.50 |
| 2000-07-24 | 1496.94 |
| 2000-07-25 | 1492.05 |
| 2000-07-26 | 1489.02 |
| 2000-07-27 | 1398.39 |
| 2000-07-28 | 1377.05 |
| 2000-07-31 | 1373.99 |
| 2000-08-01 | 1355.43 |
| 2000-08-02 | 1356.04 |
| 2000-08-03 | 1238.57 |
| 2000-08-04 | 1245.81 |
| 2000-08-07 | 1280.11 |
| 2000-08-08 | 1285.40 |
| 2000-08-09 | 1334.10 |
| 2000-08-10 | 1343.38 |
| 2000-08-11 | 1343.46 |
| 2000-08-14 | 1308.80 |
| 2000-08-15 | 1310.35 |
| 2000-08-16 | 1303.14 |
| 2000-08-17 | 1351.08 |
| 2000-08-18 | 1296.03 |
| 2000-08-21 | 1297.48 |
| 2000-08-22 | 1263.57 |
| 2000-08-23 | 1230.68 |
| 2000-08-24 | 1198.31 |
| 2000-08-25 | 1176.22 |
| 2000-08-28 | 1224.52 |
| 2000-08-29 | 1314.54 |
| 2000-08-30 | 1304.46 |
| 2000-08-31 | 1370.20 |
| 2000-09-01 | 1403.04 |
| 2000-09-04 | 1442.81 |
| 2000-09-05 | 1519.75 |
| 2000-09-06 | 1495.86 |
| 2000-09-07 | 1525.81 |
| 2000-09-08 | 1483.28 |
| 2000-09-11 | 1494.35 |
| 2000-09-12 | 1471.62 |
| 2000-09-13 | 1465.04 |
| 2000-09-14 | 1508.23 |
| 2000-09-15 | 1521.46 |
| 2000-09-18 | 1516.63 |
| 2000-09-19 | 1511.25 |
| 2000-09-20 | 1455.84 |
| 2000-09-21 | 1432.62 |
| 2000-09-22 | 1436.83 |
| 2000-09-25 | 1413.79 |
| 2000-09-26 | 1426.31 |
| 2000-09-27 | 1379.27 |
| 2000-09-28 | 1366.81 |
| 2000-09-29 | 1362.19 |
| 2000-10-02 | 1418.27 |
| 2000-10-03 | 1486.93 |
| 2000-10-04 | 1477.49 |
| 2000-10-05 | 1477.51 |
| 2000-10-06 | 1451.70 |
| 2000-10-09 | 1401.00 |
| 2000-10-10 | 1393.78 |
| 2000-10-11 | 1371.99 |
| 2000-10-12 | 1342.57 |
| 2000-10-13 | 1268.54 |
| 2000-10-16 | 1359.17 |
| 2000-10-17 | 1382.56 |
| 2000-10-18 | 1335.47 |
| 2000-10-19 | 1336.00 |
| 2000-10-20 | 1272.97 |
| 2000-10-23 | 1349.80 |
| 2000-10-24 | 1262.34 |
| 2000-10-25 | 1307.91 |
| 2000-10-26 | 1309.44 |
| 2000-10-27 | 1360.10 |
| 2000-10-30 | 1359.89 |
| 2000-10-31 | 1372.32 |
| 2000-11-01 | 1378.87 |
| 2000-11-02 | 1403.39 |
| 2000-11-03 | 1484.73 |
| 2000-11-06 | 1393.82 |
| 2000-11-07 | 1404.92 |
| 2000-11-08 | 1402.30 |
| 2000-11-09 | 1438.06 |
| 2000-11-10 | 1367.82 |
| 2000-11-13 | 1346.20 |
| 2000-11-14 | 1352.89 |
| 2000-11-15 | 1360.67 |
| 2000-11-16 | 1401.69 |
| 2000-11-17 | 1414.67 |
| 2000-11-20 | 1490.37 |
| 2000-11-21 | 1474.66 |
| 2000-11-22 | 1474.59 |
| 2000-11-23 | 1460.68 |
| 2000-11-24 | 1477.81 |
| 2000-11-27 | 1433.07 |
| 2000-11-28 | 1401.10 |
| 2000-11-29 | 1516.28 |
| 2000-11-30 | 1496.05 |
| 2000-12-01 | 1448.85 |
| 2000-12-04 | 1460.03 |
| 2000-12-05 | 1454.52 |
| 2000-12-06 | 1480.59 |
| 2000-12-07 | 1498.18 |
| 2000-12-08 | 1560.24 |
| 2000-12-11 | 1533.94 |
| 2000-12-12 | 1541.02 |
| 2000-12-13 | 1520.55 |
| 2000-12-14 | 1372.30 |
| 2000-12-15 | 1370.85 |
| 2000-12-18 | 1366.35 |
| 2000-12-19 | 1338.31 |
| 2000-12-20 | 1262.59 |
| 2000-12-21 | 1213.89 |
| 2000-12-22 | 1279.21 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1320.28 |
| 2000-12-28 | 1319.66 |
| 2000-12-29 | 1349.57 |
| 2001-01-01 | . |
| 2001-01-02 | 1316.70 |
| 2001-01-03 | 1222.63 |
| 2001-01-04 | 1301.74 |
| 2001-01-05 | 1319.93 |
| 2001-01-08 | 1315.89 |
| 2001-01-09 | 1327.42 |
| 2001-01-10 | 1312.55 |
| 2001-01-11 | 1337.35 |
| 2001-01-12 | 1371.86 |
| 2001-01-15 | 1367.66 |
| 2001-01-16 | 1376.15 |
| 2001-01-17 | 1402.91 |
| 2001-01-18 | 1438.99 |
| 2001-01-19 | 1449.27 |
| 2001-01-22 | 1442.38 |
| 2001-01-23 | 1421.00 |
| 2001-01-24 | 1432.55 |
| 2001-01-25 | 1411.37 |
| 2001-01-26 | 1405.44 |
| 2001-01-29 | 1425.99 |
| 2001-01-30 | 1425.68 |
| 2001-01-31 | 1549.81 |
| 2001-02-01 | 1543.66 |
| 2001-02-02 | 1540.50 |
| 2001-02-05 | 1512.57 |
| 2001-02-06 | 1532.32 |
| 2001-02-07 | 1516.79 |
| 2001-02-08 | 1519.59 |
| 2001-02-09 | 1483.63 |
| 2001-02-12 | 1457.92 |
| 2001-02-13 | 1473.38 |
| 2001-02-14 | 1430.78 |
| 2001-02-15 | 1452.63 |
| 2001-02-16 | 1418.63 |
| 2001-02-19 | 1417.96 |
| 2001-02-20 | 1437.36 |
| 2001-02-21 | 1439.58 |
| 2001-02-22 | 1405.51 |
| 2001-02-23 | 1368.09 |
| 2001-02-26 | 1401.66 |
| 2001-02-27 | 1390.90 |
| 2001-02-28 | 1407.54 |
| 2001-03-01 | 1407.33 |
| 2001-03-02 | 1386.59 |
| 2001-03-05 | 1432.59 |
| 2001-03-06 | 1464.34 |
| 2001-03-07 | 1468.98 |
| 2001-03-08 | 1460.88 |
| 2001-03-09 | 1451.76 |
| 2001-03-12 | 1375.39 |
| 2001-03-13 | 1369.25 |
| 2001-03-14 | 1313.31 |
| 2001-03-15 | 1331.65 |
| 2001-03-16 | 1295.64 |
| 2001-03-19 | 1289.64 |
| 2001-03-20 | 1307.02 |
| 2001-03-21 | 1286.68 |
| 2001-03-22 | 1257.09 |
| 2001-03-23 | 1251.52 |
| 2001-03-26 | 1252.00 |
| 2001-03-27 | 1256.35 |
| 2001-03-28 | 1270.44 |
| 2001-03-29 | 1257.36 |
| 2001-03-30 | 1269.72 |
| 2001-04-02 | 1281.91 |
| 2001-04-03 | 1261.19 |
| 2001-04-04 | 1224.50 |
| 2001-04-05 | 1278.72 |
| 2001-04-06 | 1264.34 |
| 2001-04-09 | 1268.99 |
| 2001-04-10 | 1296.68 |
| 2001-04-11 | 1281.89 |
| 2001-04-12 | 1284.57 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1297.46 |
| 2001-04-18 | 1309.75 |
| 2001-04-19 | 1356.32 |
| 2001-04-20 | 1347.66 |
| 2001-04-23 | 1343.88 |
| 2001-04-24 | 1313.95 |
| 2001-04-25 | 1291.84 |
| 2001-04-26 | 1318.41 |
| 2001-04-27 | 1330.59 |
| 2001-04-30 | 1372.38 |
| 2001-05-01 | . |
| 2001-05-02 | 1389.38 |
| 2001-05-03 | 1381.00 |
| 2001-05-04 | 1400.18 |
| 2001-05-07 | 1356.90 |
| 2001-05-08 | 1380.54 |
| 2001-05-09 | 1382.41 |
| 2001-05-10 | 1380.04 |
| 2001-05-11 | 1373.84 |
| 2001-05-14 | 1398.42 |
| 2001-05-15 | 1366.26 |
| 2001-05-16 | 1381.88 |
| 2001-05-17 | 1368.81 |
| 2001-05-18 | 1363.85 |
| 2001-05-21 | 1353.33 |
| 2001-05-22 | 1400.82 |
| 2001-05-23 | 1407.31 |
| 2001-05-24 | . |
| 2001-05-25 | 1393.33 |
| 2001-05-28 | 1426.00 |
| 2001-05-29 | 1429.06 |
| 2001-05-30 | 1395.63 |
| 2001-05-31 | 1400.32 |
| 2001-06-01 | 1440.86 |
| 2001-06-04 | . |
| 2001-06-05 | 1440.95 |
| 2001-06-06 | 1415.25 |
| 2001-06-07 | 1421.30 |
| 2001-06-08 | 1429.55 |
| 2001-06-11 | 1416.11 |
| 2001-06-12 | 1403.70 |
| 2001-06-13 | 1395.93 |
| 2001-06-14 | 1361.77 |
| 2001-06-15 | 1332.80 |
| 2001-06-18 | 1347.96 |
| 2001-06-19 | 1353.61 |
| 2001-06-20 | 1319.91 |
| 2001-06-21 | 1296.16 |
| 2001-06-22 | . |
| 2001-06-25 | 1322.09 |
| 2001-06-26 | 1247.23 |
| 2001-06-27 | 1252.78 |
| 2001-06-28 | 1250.83 |
| 2001-06-29 | 1256.91 |
| 2001-07-02 | 1244.27 |
| 2001-07-03 | 1259.01 |
| 2001-07-04 | 1237.06 |
| 2001-07-05 | 1261.83 |
| 2001-07-06 | 1240.32 |
| 2001-07-09 | 1210.74 |
| 2001-07-10 | 1214.17 |
| 2001-07-11 | 1219.56 |
| 2001-07-12 | 1232.95 |
| 2001-07-13 | 1222.85 |
| 2001-07-16 | 1213.17 |
| 2001-07-17 | 1211.49 |
| 2001-07-18 | 1187.28 |
| 2001-07-19 | 1214.39 |
| 2001-07-20 | 1194.43 |
| 2001-07-23 | 1183.43 |
| 2001-07-24 | 1191.82 |
| 2001-07-25 | 1171.93 |
| 2001-07-26 | 1185.59 |
| 2001-07-27 | 1182.43 |
| 2001-07-30 | 1193.19 |
| 2001-07-31 | 1222.36 |
| 2001-08-01 | 1237.30 |
| 2001-08-02 | 1207.85 |
| 2001-08-03 | 1189.03 |
| 2001-08-06 | 1188.56 |
| 2001-08-07 | 1198.00 |
| 2001-08-08 | 1152.71 |
| 2001-08-09 | 1127.47 |
| 2001-08-10 | 1094.11 |
| 2001-08-13 | 1096.81 |
| 2001-08-14 | 1105.04 |
| 2001-08-15 | 1088.91 |
| 2001-08-16 | 1042.15 |
| 2001-08-17 | 1048.69 |
| 2001-08-20 | 1038.31 |
| 2001-08-21 | 1025.41 |
| 2001-08-22 | 1021.61 |
| 2001-08-23 | 991.03 |
| 2001-08-24 | 994.27 |
| 2001-08-27 | 979.05 |
| 2001-08-28 | 954.76 |
| 2001-08-29 | 952.63 |
| 2001-08-30 | 936.36 |
| 2001-08-31 | 936.64 |
| 2001-09-03 | 899.04 |
| 2001-09-04 | 907.85 |
| 2001-09-05 | 852.25 |
| 2001-09-06 | 841.42 |
| 2001-09-07 | 844.98 |
| 2001-09-10 | 852.98 |
| 2001-09-11 | 773.30 |
| 2001-09-12 | 796.51 |
| 2001-09-13 | 812.27 |
| 2001-09-14 | 819.48 |
| 2001-09-17 | 804.60 |
| 2001-09-18 | 789.31 |
| 2001-09-19 | 784.43 |
| 2001-09-20 | 749.36 |
| 2001-09-21 | 728.75 |
| 2001-09-24 | 782.48 |
| 2001-09-25 | 790.62 |
| 2001-09-26 | 791.88 |
| 2001-09-27 | 792.74 |
| 2001-09-28 | 826.51 |
| 2001-10-01 | 805.41 |
| 2001-10-02 | 805.16 |
| 2001-10-03 | 823.82 |
| 2001-10-04 | 848.53 |
| 2001-10-05 | 857.72 |
| 2001-10-08 | 840.32 |
| 2001-10-09 | 848.49 |
| 2001-10-10 | 869.52 |
| 2001-10-11 | 876.07 |
| 2001-10-12 | 878.83 |
| 2001-10-15 | 896.39 |
| 2001-10-16 | 911.01 |
| 2001-10-17 | 935.17 |
| 2001-10-18 | 914.27 |
| 2001-10-19 | 902.04 |
| 2001-10-22 | 917.68 |
| 2001-10-23 | 940.44 |
| 2001-10-24 | 918.18 |
| 2001-10-25 | 890.65 |
| 2001-10-26 | 924.34 |
| 2001-10-29 | 911.59 |
| 2001-10-30 | 882.22 |
| 2001-10-31 | 884.95 |
| 2001-11-01 | 881.54 |
| 2001-11-02 | 899.65 |
| 2001-11-05 | 905.86 |
| 2001-11-06 | 900.13 |
| 2001-11-07 | 932.99 |
| 2001-11-08 | 941.99 |
| 2001-11-09 | 906.70 |
| 2001-11-12 | 894.06 |
| 2001-11-13 | 893.20 |
| 2001-11-14 | 897.46 |
| 2001-11-15 | 895.30 |
| 2001-11-16 | 963.51 |
| 2001-11-19 | 943.50 |
| 2001-11-20 | 924.44 |
| 2001-11-21 | 926.01 |
| 2001-11-22 | 930.29 |
| 2001-11-23 | 923.97 |
| 2001-11-26 | 911.87 |
| 2001-11-27 | 925.74 |
| 2001-11-28 | 932.96 |
| 2001-11-29 | 934.42 |
| 2001-11-30 | 939.67 |
| 2001-12-03 | 933.59 |
| 2001-12-04 | 941.02 |
| 2001-12-05 | 970.95 |
| 2001-12-06 | 953.26 |
| 2001-12-07 | 968.64 |
| 2001-12-10 | 957.87 |
| 2001-12-11 | 958.98 |
| 2001-12-12 | 964.51 |
| 2001-12-13 | 952.12 |
| 2001-12-14 | 945.95 |
| 2001-12-17 | 945.08 |
| 2001-12-18 | 935.81 |
| 2001-12-19 | 931.49 |
| 2001-12-20 | 906.76 |
| 2001-12-21 | 915.99 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 944.26 |
| 2001-12-28 | 926.34 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 910.45 |
| 2002-01-03 | 940.34 |
| 2002-01-04 | 935.68 |
| 2002-01-07 | 923.75 |
| 2002-01-08 | 908.28 |
| 2002-01-09 | 926.76 |
| 2002-01-10 | 914.72 |
| 2002-01-11 | 923.93 |
| 2002-01-14 | 910.08 |
| 2002-01-15 | 905.63 |
| 2002-01-16 | 883.11 |
| 2002-01-17 | 885.55 |
| 2002-01-18 | 888.88 |
| 2002-01-21 | 880.95 |
| 2002-01-22 | 895.58 |
| 2002-01-23 | 897.10 |
| 2002-01-24 | 891.46 |
| 2002-01-25 | 886.01 |
| 2002-01-28 | 884.88 |
| 2002-01-29 | 886.68 |
| 2002-01-30 | 878.70 |
| 2002-01-31 | 898.71 |
| 2002-02-01 | 908.24 |
| 2002-02-04 | 900.97 |
| 2002-02-05 | 901.88 |
| 2002-02-06 | 900.98 |
| 2002-02-07 | 897.41 |
| 2002-02-08 | 898.57 |
| 2002-02-11 | 888.46 |
| 2002-02-12 | 884.39 |
| 2002-02-13 | 874.45 |
| 2002-02-14 | 880.96 |
| 2002-02-15 | 875.32 |
| 2002-02-18 | 856.98 |
| 2002-02-19 | 860.24 |
| 2002-02-20 | 869.74 |
| 2002-02-21 | 903.61 |
| 2002-02-22 | 920.61 |
| 2002-02-25 | 925.72 |
| 2002-02-26 | 925.99 |
| 2002-02-27 | 923.58 |
| 2002-02-28 | 916.74 |
| 2002-03-01 | 936.02 |
| 2002-03-04 | 963.16 |
| 2002-03-05 | 956.39 |
| 2002-03-06 | 966.88 |
| 2002-03-07 | 984.69 |
| 2002-03-08 | 986.65 |
| 2002-03-11 | 978.21 |
| 2002-03-12 | 961.60 |
| 2002-03-13 | 949.36 |
| 2002-03-14 | 962.88 |
| 2002-03-15 | 959.50 |
| 2002-03-18 | 975.51 |
| 2002-03-19 | 974.00 |
| 2002-03-20 | 960.37 |
| 2002-03-21 | 966.48 |
| 2002-03-22 | 980.07 |
| 2002-03-25 | 962.50 |
| 2002-03-26 | 964.20 |
| 2002-03-27 | 958.31 |
| 2002-03-28 | 960.51 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 957.54 |
| 2002-04-03 | 959.66 |
| 2002-04-04 | 964.72 |
| 2002-04-05 | 971.65 |
| 2002-04-08 | 960.84 |
| 2002-04-09 | 954.98 |
| 2002-04-10 | 940.60 |
| 2002-04-11 | 928.92 |
| 2002-04-12 | 933.70 |
| 2002-04-15 | 926.74 |
| 2002-04-16 | 931.52 |
| 2002-04-17 | 938.91 |
| 2002-04-18 | 931.84 |
| 2002-04-19 | 921.04 |
| 2002-04-22 | 911.16 |
| 2002-04-23 | 888.91 |
| 2002-04-24 | 839.81 |
| 2002-04-25 | 838.87 |
| 2002-04-26 | 882.21 |
| 2002-04-29 | 867.21 |
| 2002-04-30 | 856.67 |
| 2002-05-01 | . |
| 2002-05-02 | 838.81 |
| 2002-05-03 | 819.15 |
| 2002-05-06 | 808.82 |
| 2002-05-07 | 799.15 |
| 2002-05-08 | 824.45 |
| 2002-05-09 | . |
| 2002-05-10 | 809.17 |
| 2002-05-13 | 811.88 |
| 2002-05-14 | 848.44 |
| 2002-05-15 | 855.72 |
| 2002-05-16 | 848.52 |
| 2002-05-17 | 839.78 |
| 2002-05-20 | . |
| 2002-05-21 | 862.99 |
| 2002-05-22 | 846.20 |
| 2002-05-23 | 846.39 |
| 2002-05-24 | 832.85 |
| 2002-05-27 | 847.72 |
| 2002-05-28 | 848.30 |
| 2002-05-29 | 845.13 |
| 2002-05-30 | 835.58 |
| 2002-05-31 | 848.83 |
| 2002-06-03 | 830.82 |
| 2002-06-04 | 818.86 |
| 2002-06-05 | 809.56 |
| 2002-06-06 | 800.70 |
| 2002-06-07 | 782.37 |
| 2002-06-10 | 782.26 |
| 2002-06-11 | 793.66 |
| 2002-06-12 | 777.28 |
| 2002-06-13 | 742.53 |
| 2002-06-14 | 725.01 |
| 2002-06-17 | 733.06 |
| 2002-06-18 | 726.98 |
| 2002-06-19 | 705.58 |
| 2002-06-20 | 689.96 |
| 2002-06-21 | . |
| 2002-06-24 | 666.71 |
| 2002-06-25 | 694.33 |
| 2002-06-26 | 687.22 |
| 2002-06-27 | 698.86 |
| 2002-06-28 | 698.97 |
| 2002-07-01 | 710.17 |
| 2002-07-02 | 677.74 |
| 2002-07-03 | 663.64 |
| 2002-07-04 | 682.75 |
| 2002-07-05 | 707.58 |
| 2002-07-08 | 709.15 |
| 2002-07-09 | 704.58 |
| 2002-07-10 | 708.23 |
| 2002-07-11 | 679.40 |
| 2002-07-12 | 673.22 |
| 2002-07-15 | 641.65 |
| 2002-07-16 | 660.64 |
| 2002-07-17 | 651.66 |
| 2002-07-18 | 666.75 |
| 2002-07-19 | 664.39 |
| 2002-07-22 | 641.75 |
| 2002-07-23 | 615.58 |
| 2002-07-24 | 607.64 |
| 2002-07-25 | 598.99 |
| 2002-07-26 | 590.21 |
| 2002-07-29 | 630.36 |
| 2002-07-30 | 621.51 |
| 2002-07-31 | 620.87 |
| 2002-08-01 | 597.95 |
| 2002-08-02 | 594.20 |
| 2002-08-05 | 572.55 |
| 2002-08-06 | 606.14 |
| 2002-08-07 | 608.72 |
| 2002-08-08 | 633.16 |
| 2002-08-09 | 638.06 |
| 2002-08-12 | 638.14 |
| 2002-08-13 | 616.13 |
| 2002-08-14 | 497.85 |
| 2002-08-15 | 516.11 |
| 2002-08-16 | 518.68 |
| 2002-08-19 | 533.70 |
| 2002-08-20 | 527.75 |
| 2002-08-21 | 525.85 |
| 2002-08-22 | 540.82 |
| 2002-08-23 | 525.53 |
| 2002-08-26 | 519.22 |
| 2002-08-27 | 523.83 |
| 2002-08-28 | 512.03 |
| 2002-08-29 | 505.83 |
| 2002-08-30 | 503.93 |
| 2002-09-02 | 509.93 |
| 2002-09-03 | 495.20 |
| 2002-09-04 | 496.00 |
| 2002-09-05 | 495.98 |
| 2002-09-06 | 497.87 |
| 2002-09-09 | 492.79 |
| 2002-09-10 | 495.36 |
| 2002-09-11 | 513.19 |
| 2002-09-12 | 512.90 |
| 2002-09-13 | 508.09 |
| 2002-09-16 | 509.33 |
| 2002-09-17 | 507.16 |
| 2002-09-18 | 497.29 |
| 2002-09-19 | 507.41 |
| 2002-09-20 | 511.57 |
| 2002-09-23 | 489.46 |
| 2002-09-24 | 470.18 |
| 2002-09-25 | 469.71 |
| 2002-09-26 | 476.40 |
| 2002-09-27 | 474.55 |
| 2002-09-30 | 468.84 |
| 2002-10-01 | 479.97 |
| 2002-10-02 | 475.59 |
| 2002-10-03 | 468.77 |
| 2002-10-04 | 472.75 |
| 2002-10-07 | 469.21 |
| 2002-10-08 | 463.59 |
| 2002-10-09 | 461.14 |
| 2002-10-10 | 465.48 |
| 2002-10-11 | 475.93 |
| 2002-10-14 | 457.69 |
| 2002-10-15 | 471.08 |
| 2002-10-16 | 463.24 |
| 2002-10-17 | 476.02 |
| 2002-10-18 | 474.35 |
| 2002-10-21 | 474.02 |
| 2002-10-22 | 469.33 |
| 2002-10-23 | 464.38 |
| 2002-10-24 | 479.81 |
| 2002-10-25 | 486.95 |
| 2002-10-28 | 512.73 |
| 2002-10-29 | 529.73 |
| 2002-10-30 | 547.02 |
| 2002-10-31 | 556.94 |
| 2002-11-01 | 554.65 |
| 2002-11-04 | 572.16 |
| 2002-11-05 | 563.32 |
| 2002-11-06 | 552.64 |
| 2002-11-07 | 554.67 |
| 2002-11-08 | 550.53 |
| 2002-11-11 | 543.39 |
| 2002-11-12 | 541.90 |
| 2002-11-13 | 538.21 |
| 2002-11-14 | 557.03 |
| 2002-11-15 | 569.29 |
| 2002-11-18 | 559.16 |
| 2002-11-19 | 558.64 |
| 2002-11-20 | 558.40 |
| 2002-11-21 | 574.43 |
| 2002-11-22 | 567.96 |
| 2002-11-25 | 564.27 |
| 2002-11-26 | 560.51 |
| 2002-11-27 | 563.73 |
| 2002-11-28 | 563.48 |
| 2002-11-29 | 585.28 |
| 2002-12-02 | 586.62 |
| 2002-12-03 | 568.81 |
| 2002-12-04 | 570.54 |
| 2002-12-05 | 577.63 |
| 2002-12-06 | 566.38 |
| 2002-12-09 | 569.12 |
| 2002-12-10 | 557.11 |
| 2002-12-11 | 556.07 |
| 2002-12-12 | 552.31 |
| 2002-12-13 | 553.91 |
| 2002-12-16 | 557.13 |
| 2002-12-17 | 561.23 |
| 2002-12-18 | 538.64 |
| 2002-12-19 | 534.47 |
| 2002-12-20 | 528.21 |
| 2002-12-23 | 534.90 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 534.58 |
| 2002-12-30 | 524.48 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 537.87 |
| 2003-01-03 | 539.99 |
| 2003-01-06 | . |
| 2003-01-07 | 542.70 |
| 2003-01-08 | 531.72 |
| 2003-01-09 | 524.30 |
| 2003-01-10 | 513.51 |
| 2003-01-13 | 528.80 |
| 2003-01-14 | 525.47 |
| 2003-01-15 | 519.57 |
| 2003-01-16 | 528.45 |
| 2003-01-17 | 512.75 |
| 2003-01-20 | 517.06 |
| 2003-01-21 | 503.35 |
| 2003-01-22 | 502.92 |
| 2003-01-23 | 506.82 |
| 2003-01-24 | 506.52 |
| 2003-01-27 | 496.25 |
| 2003-01-28 | 491.27 |
| 2003-01-29 | 473.07 |
| 2003-01-30 | 483.26 |
| 2003-01-31 | 495.31 |
| 2003-02-03 | 496.87 |
| 2003-02-04 | 489.72 |
| 2003-02-05 | 479.32 |
| 2003-02-06 | 473.55 |
| 2003-02-07 | 475.61 |
| 2003-02-10 | 466.13 |
| 2003-02-11 | 476.33 |
| 2003-02-12 | 472.64 |
| 2003-02-13 | 469.59 |
| 2003-02-14 | 477.98 |
| 2003-02-17 | 519.01 |
| 2003-02-18 | 519.16 |
| 2003-02-19 | 505.91 |
| 2003-02-20 | 505.31 |
| 2003-02-21 | 502.62 |
| 2003-02-24 | 506.13 |
| 2003-02-25 | 498.77 |
| 2003-02-26 | 486.30 |
| 2003-02-27 | 491.54 |
| 2003-02-28 | 492.63 |
| 2003-03-03 | 506.40 |
| 2003-03-04 | 509.09 |
| 2003-03-05 | 503.39 |
| 2003-03-06 | 495.59 |
| 2003-03-07 | 486.49 |
| 2003-03-10 | 493.52 |
| 2003-03-11 | 488.49 |
| 2003-03-12 | 494.65 |
| 2003-03-13 | 501.86 |
| 2003-03-14 | 507.85 |
| 2003-03-17 | 518.62 |
| 2003-03-18 | 533.88 |
| 2003-03-19 | 536.34 |
| 2003-03-20 | 538.45 |
| 2003-03-21 | 535.75 |
| 2003-03-24 | 529.26 |
| 2003-03-25 | 519.99 |
| 2003-03-26 | 526.79 |
| 2003-03-27 | 520.61 |
| 2003-03-28 | 510.27 |
| 2003-03-31 | 497.44 |
| 2003-04-01 | 504.48 |
| 2003-04-02 | 506.46 |
| 2003-04-03 | 508.75 |
| 2003-04-04 | 515.77 |
| 2003-04-07 | 529.02 |
| 2003-04-08 | 531.65 |
| 2003-04-09 | 534.31 |
| 2003-04-10 | 533.93 |
| 2003-04-11 | 536.43 |
| 2003-04-14 | 546.55 |
| 2003-04-15 | 551.06 |
| 2003-04-16 | 552.53 |
| 2003-04-17 | 553.18 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 553.42 |
| 2003-04-23 | 560.61 |
| 2003-04-24 | 555.21 |
| 2003-04-25 | 559.24 |
| 2003-04-28 | 558.97 |
| 2003-04-29 | 572.61 |
| 2003-04-30 | 572.39 |
| 2003-05-01 | . |
| 2003-05-02 | 570.47 |
| 2003-05-05 | 576.08 |
| 2003-05-06 | 580.92 |
| 2003-05-07 | 592.60 |
| 2003-05-08 | 586.50 |
| 2003-05-09 | 596.07 |
| 2003-05-12 | 599.12 |
| 2003-05-13 | 591.62 |
| 2003-05-14 | 597.60 |
| 2003-05-15 | 607.39 |
| 2003-05-16 | 628.59 |
| 2003-05-19 | 629.81 |
| 2003-05-20 | 620.29 |
| 2003-05-21 | 616.18 |
| 2003-05-22 | 627.51 |
| 2003-05-23 | 633.20 |
| 2003-05-26 | 629.01 |
| 2003-05-27 | 642.53 |
| 2003-05-28 | 654.66 |
| 2003-05-29 | . |
| 2003-05-30 | 655.86 |
| 2003-06-02 | 663.97 |
| 2003-06-03 | 657.30 |
| 2003-06-04 | 668.92 |
| 2003-06-05 | 676.09 |
| 2003-06-06 | 675.14 |
| 2003-06-09 | . |
| 2003-06-10 | 673.33 |
| 2003-06-11 | 660.56 |
| 2003-06-12 | 666.90 |
| 2003-06-13 | 659.59 |
| 2003-06-16 | 660.53 |
| 2003-06-17 | 674.53 |
| 2003-06-18 | 660.98 |
| 2003-06-19 | 659.44 |
| 2003-06-20 | . |
| 2003-06-23 | 661.77 |
| 2003-06-24 | 664.51 |
| 2003-06-25 | 666.88 |
| 2003-06-26 | 677.18 |
| 2003-06-27 | 694.76 |
| 2003-06-30 | 688.26 |
| 2003-07-01 | 679.41 |
| 2003-07-02 | 673.25 |
| 2003-07-03 | 672.39 |
| 2003-07-04 | 667.77 |
| 2003-07-07 | 668.56 |
| 2003-07-08 | 688.90 |
| 2003-07-09 | 680.90 |
| 2003-07-10 | 677.24 |
| 2003-07-11 | 669.64 |
| 2003-07-14 | 680.96 |
| 2003-07-15 | 683.03 |
| 2003-07-16 | 675.44 |
| 2003-07-17 | 665.61 |
| 2003-07-18 | 658.96 |
| 2003-07-21 | 669.88 |
| 2003-07-22 | 672.45 |
| 2003-07-23 | 671.89 |
| 2003-07-24 | 668.55 |
| 2003-07-25 | 675.14 |
| 2003-07-28 | 676.80 |
| 2003-07-29 | 681.70 |
| 2003-07-30 | 687.16 |
| 2003-07-31 | 689.06 |
| 2003-08-01 | 686.66 |
| 2003-08-04 | 706.57 |
| 2003-08-05 | 715.29 |
| 2003-08-06 | 713.02 |
| 2003-08-07 | 710.43 |
| 2003-08-08 | 710.89 |
| 2003-08-11 | 710.01 |
| 2003-08-12 | 743.73 |
| 2003-08-13 | 731.97 |
| 2003-08-14 | 738.12 |
| 2003-08-15 | 732.25 |
| 2003-08-18 | 739.42 |
| 2003-08-19 | 739.17 |
| 2003-08-20 | 732.93 |
| 2003-08-21 | 743.88 |
| 2003-08-22 | 741.10 |
| 2003-08-25 | 730.21 |
| 2003-08-26 | 725.62 |
| 2003-08-27 | 724.71 |
| 2003-08-28 | 723.20 |
| 2003-08-29 | 725.13 |
| 2003-09-01 | 733.68 |
| 2003-09-02 | 730.27 |
| 2003-09-03 | 746.45 |
| 2003-09-04 | 740.76 |
| 2003-09-05 | 748.71 |
| 2003-09-08 | 713.73 |
| 2003-09-09 | 701.00 |
| 2003-09-10 | 704.45 |
| 2003-09-11 | 702.28 |
| 2003-09-12 | 712.97 |
| 2003-09-15 | 713.51 |
| 2003-09-16 | 708.68 |
| 2003-09-17 | 706.67 |
| 2003-09-18 | 706.77 |
| 2003-09-19 | 699.09 |
| 2003-09-22 | 683.61 |
| 2003-09-23 | 675.13 |
| 2003-09-24 | 684.77 |
| 2003-09-25 | 666.98 |
| 2003-09-26 | 671.52 |
| 2003-09-29 | 668.02 |
| 2003-09-30 | 653.56 |
| 2003-10-01 | 655.49 |
| 2003-10-02 | 660.22 |
| 2003-10-03 | 671.52 |
| 2003-10-06 | 673.19 |
| 2003-10-07 | 668.92 |
| 2003-10-08 | 669.78 |
| 2003-10-09 | 682.59 |
| 2003-10-10 | 680.99 |
| 2003-10-13 | 681.94 |
| 2003-10-14 | 681.63 |
| 2003-10-15 | 682.05 |
| 2003-10-16 | 687.47 |
| 2003-10-17 | 692.97 |
| 2003-10-20 | 695.32 |
| 2003-10-21 | 695.55 |
| 2003-10-22 | 684.56 |
| 2003-10-23 | 684.42 |
| 2003-10-24 | 678.92 |
| 2003-10-27 | 681.32 |
| 2003-10-28 | 687.39 |
| 2003-10-29 | 688.21 |
| 2003-10-30 | 692.34 |
| 2003-10-31 | 691.80 |
#2003-11-03| 706.96
#2003-11-04| 714.09
#2003-11-05| 718.48
#2003-11-06| 721.45
#2003-11-07| 725.41
#2003-11-10| 727.61
#2003-11-11| 723.30
#2003-11-12| 724.48
#2003-11-13| 732.54
#2003-11-14| 727.36
#2003-11-17| 727.29
#2003-11-18| 736.10
#2003-11-19| 730.94
#2003-11-20| 727.38
#2003-11-21| 725.88
#2003-11-24| 733.17
#2003-11-25| 728.47
#2003-11-26| 734.20
#2003-11-27| 743.85
#2003-11-28| 738.17
#2003-12-01| 754.40
#2003-12-02| 745.71
#2003-12-03| 744.70
#2003-12-04| 754.41
#2003-12-05| 758.12
#2003-12-08| 760.23
#2003-12-09| 770.66
#2003-12-10| 759.62
#2003-12-11| 755.36
#2003-12-12| 753.50
#2003-12-15| 759.67
#2003-12-16| 749.69
#2003-12-17| 742.59
#2003-12-18| 748.74
#2003-12-19| 745.18
#2003-12-22| 757.43
#2003-12-23| 760.06
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 759.28
#2003-12-30| 775.11
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 775.10
#2004-01-05| 775.98
#2004-01-06| .
#2004-01-07| 772.38
#2004-01-08| 788.65
#2004-01-09| 781.68
#2004-01-12| 794.42
#2004-01-13| 792.67
#2004-01-14| 801.43
#2004-01-15| 796.38
#2004-01-16| 798.97
#2004-01-19| 800.77
#2004-01-20| 807.04
#2004-01-21| 799.42
#2004-01-22| 801.64
#2004-01-23| 789.34
#2004-01-26| 788.36
#2004-01-27| 791.18
#2004-01-28| 789.41
#2004-01-29| 781.33
#2004-01-30| 784.15
#2004-02-02| 796.64
#2004-02-03| 795.19
#2004-02-04| 788.47
#2004-02-05| 792.16
#2004-02-06| 800.46
#2004-02-09| 809.72
#2004-02-10| 824.07
#2004-02-11| 844.42
#2004-02-12| 837.88
#2004-02-13| 827.58
#2004-02-16| 830.36
#2004-02-17| 810.64
#2004-02-18| 807.42
#2004-02-19| 802.90
#2004-02-20| 806.28
#2004-02-23| 803.98
#2004-02-24| 792.30
#2004-02-25| 796.46
#2004-02-26| 797.63
#2004-02-27| 793.66
#2004-03-01| 785.16
#2004-03-02| 788.99
#2004-03-03| 782.68
#2004-03-04| 776.88
#2004-03-05| 781.50
#2004-03-08| 778.46
#2004-03-09| 770.46
#2004-03-10| 766.73
#2004-03-11| 737.22
#2004-03-12| 740.20
#2004-03-15| 725.04
#2004-03-16| 736.04
#2004-03-17| 753.38
#2004-03-18| 738.36
#2004-03-19| 732.62
#2004-03-22| 709.31
#2004-03-23| 703.71
#2004-03-24| 685.24
#2004-03-25| 693.76
#2004-03-26| 694.99
#2004-03-29| 700.30
#2004-03-30| 696.02
#2004-03-31| 711.99
#2004-04-01| 718.44
#2004-04-02| 722.61
#2004-04-05| 722.74
#2004-04-06| 716.71
#2004-04-07| 738.37
#2004-04-08| 748.21
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 745.12
#2004-04-14| 736.69
#2004-04-15| 725.34
#2004-04-16| 713.24
#2004-04-19| 708.68
#2004-04-20| 712.30
#2004-04-21| 689.90
#2004-04-22| 702.53
#2004-04-23| 703.26
#2004-04-26| 716.89
#2004-04-27| 712.46
#2004-04-28| 700.84
#2004-04-29| 691.65
#2004-04-30| 694.02
#2004-05-03| 698.20
#2004-05-04| 700.03
#2004-05-05| 706.04
#2004-05-06| 683.04
#2004-05-07| 688.89
#2004-05-10| 664.96
#2004-05-11| 673.29
#2004-05-12| 664.45
#2004-05-13| 674.12
#2004-05-14| 669.28
#2004-05-17| 653.34
#2004-05-18| 649.86
#2004-05-19| 663.86
#2004-05-20| .
#2004-05-21| 661.57
#2004-05-24| 665.71
#2004-05-25| 654.65
#2004-05-26| 657.08
#2004-05-27| 664.53
#2004-05-28| 664.95
#2004-05-31| .
#2004-06-01| 664.78
#2004-06-02| 660.81
#2004-06-03| 663.60
#2004-06-04| 672.71
#2004-06-07| 697.45
#2004-06-08| 694.08
#2004-06-09| 689.13
#2004-06-10| 688.37
#2004-06-11| 693.88
#2004-06-14| 690.83
#2004-06-15| 684.88
#2004-06-16| 681.09
#2004-06-17| 670.52
#2004-06-18| 676.39
#2004-06-21| 680.73
#2004-06-22| 672.94
#2004-06-23| 679.22
#2004-06-24| 686.46
#2004-06-25| .
#2004-06-28| 690.68
#2004-06-29| 690.23
#2004-06-30| 694.26
#2004-07-01| 703.35
#2004-07-02| 698.58
#2004-07-05| 694.12
#2004-07-06| 692.16
#2004-07-07| 683.71
#2004-07-08| 679.09
#2004-07-09| 672.09
#2004-07-12| 672.33
#2004-07-13| 681.01
#2004-07-14| 679.71
#2004-07-15| 682.24
#2004-07-16| 673.26
#2004-07-19| 676.12
#2004-07-20| 676.85
#2004-07-21| 679.23
#2004-07-22| 674.30
#2004-07-23| 677.73
#2004-07-26| 670.64
#2004-07-27| 675.92
#2004-07-28| 673.59
#2004-07-29| 678.47
#2004-07-30| 680.16
#2004-08-02| 674.21
#2004-08-03| 693.28
#2004-08-04| 699.93
#2004-08-05| 708.29
#2004-08-06| 695.45
#2004-08-09| 692.01
#2004-08-10| 694.49
#2004-08-11| 689.32
#2004-08-12| 680.73
#2004-08-13| 681.76
#2004-08-16| 686.48
#2004-08-17| 691.16
#2004-08-18| 692.03
#2004-08-19| 688.85
#2004-08-20| 689.74
#2004-08-23| 695.03
#2004-08-24| 691.98
#2004-08-25| 690.94
#2004-08-26| 692.36
#2004-08-27| 697.31
#2004-08-30| 695.48
#2004-08-31| 692.85
#2004-09-01| 701.47
#2004-09-02| 701.66
#2004-09-03| 710.35
#2004-09-06| 705.31
#2004-09-07| 702.67
#2004-09-08| 703.36
#2004-09-09| 705.91
#2004-09-10| 706.65
#2004-09-13| 715.03
#2004-09-14| 713.79
#2004-09-15| 714.40
#2004-09-16| 715.10
#2004-09-17| 722.67
#2004-09-20| 720.30
#2004-09-21| 727.76
#2004-09-22| 730.03
#2004-09-23| 722.62
#2004-09-24| 717.68
#2004-09-27| 711.39
#2004-09-28| 712.36
#2004-09-29| 710.41
#2004-09-30| 710.61
#2004-10-01| 718.21
#2004-10-04| 722.48
#2004-10-05| 723.05
#2004-10-06| 725.42
#2004-10-07| 725.69
#2004-10-08| 723.40
#2004-10-11| 726.01
#2004-10-12| 720.44
#2004-10-13| 708.85
#2004-10-14| 699.25
#2004-10-15| 701.47
#2004-10-18| 698.93
#2004-10-19| 715.99
#2004-10-20| 711.86
#2004-10-21| 710.14
#2004-10-22| 712.03
#2004-10-25| 702.64
#2004-10-26| 709.12
#2004-10-27| 713.25
#2004-10-28| 715.80
#2004-10-29| 724.80
#2004-11-01| 738.89
#2004-11-02| 757.21
#2004-11-03| 756.46
#2004-11-04| 755.24
#2004-11-05| 761.83
#2004-11-08| 757.17
#2004-11-09| 756.94
#2004-11-10| 762.37
#2004-11-11| 773.72
#2004-11-12| 783.04
#2004-11-15| 778.99
#2004-11-16| 775.96
#2004-11-17| 780.25
#2004-11-18| 785.49
#2004-11-19| 797.07
#2004-11-22| 791.36
#2004-11-23| 796.64
#2004-11-24| 804.94
#2004-11-25| 805.88
#2004-11-26| 810.57
#2004-11-29| 817.10
#2004-11-30| 803.89
#2004-12-01| 804.35
#2004-12-02| 807.00
#2004-12-03| 805.27
#2004-12-06| 801.95
#2004-12-07| 812.64
#2004-12-08| 819.25
#2004-12-09| 813.28
#2004-12-10| 818.58
#2004-12-13| 804.27
#2004-12-14| 811.32
#2004-12-15| 815.34
#2004-12-16| 816.55
#2004-12-17| 823.17
#2004-12-20| 830.75
#2004-12-21| 833.15
#2004-12-22| 837.34
#2004-12-23| 850.69
#2004-12-24| .
#2004-12-27| 851.24
#2004-12-28| 850.35
#2004-12-29| 844.57
#2004-12-30| 854.32
#2004-12-31| .
#2005-01-03| 877.93
#2005-01-04| 894.11
#2005-01-05| 892.99
#2005-01-06| .
#2005-01-07| 905.72
#2005-01-10| 902.00
#2005-01-11| 911.63
#2005-01-12| 899.41
#2005-01-13| 889.34
#2005-01-14| 882.77
#2005-01-17| 885.19
#2005-01-18| 886.53
#2005-01-19| 888.00
#2005-01-20| 882.53
#2005-01-21| 873.27
#2005-01-24| 869.37
#2005-01-25| 875.98
#2005-01-26| 877.82
#2005-01-27| 886.94
#2005-01-28| 884.49
#2005-01-31| 886.29
#2005-02-01| 892.77
#2005-02-02| 897.62
#2005-02-03| 904.17
#2005-02-04| 908.07
#2005-02-07| 928.28
#2005-02-08| 931.28
#2005-02-09| 929.11
#2005-02-10| 914.57
#2005-02-11| 916.29
#2005-02-14| 909.88
#2005-02-15| 909.52
#2005-02-16| 914.72
#2005-02-17| 927.99
#2005-02-18| 912.43
#2005-02-21| 910.23
#2005-02-22| 904.65
#2005-02-23| 905.21
#2005-02-24| 938.26
#2005-02-25| 954.68
#2005-02-28| 951.41
#2005-03-01| 952.48
#2005-03-02| 968.05
#2005-03-03| 980.40
#2005-03-04| 988.06
#2005-03-07| 991.89
#2005-03-08| 976.08
#2005-03-09| 973.00
#2005-03-10| 969.56
#2005-03-11| 984.59
#2005-03-14| 981.59
#2005-03-15| 989.02
#2005-03-16| 981.90
#2005-03-17| 978.48
#2005-03-18| 980.16
#2005-03-21| 974.62
#2005-03-22| 981.01
#2005-03-23| 974.24
#2005-03-24| 975.80
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 978.85
#2005-03-30| 975.13
#2005-03-31| 981.21
#2005-04-01| 999.41
#2005-04-04| 997.87
#2005-04-05|1004.16
#2005-04-06|1016.35
#2005-04-07|1024.91
#2005-04-08|1019.30
#2005-04-11|1016.25
#2005-04-12|1009.94
#2005-04-13|1020.96
#2005-04-14|1026.37
#2005-04-15|1000.51
#2005-04-18| 989.10
#2005-04-19| 988.44
#2005-04-20| 997.46
#2005-04-21| 996.47
#2005-04-22| 998.53
#2005-04-25| 995.39
#2005-04-26| 987.01
#2005-04-27| 957.19
#2005-04-28| 956.61
#2005-04-29| 944.24
#2005-05-02| 966.29
#2005-05-03| 955.01
#2005-05-04| 946.62
#2005-05-05| .
#2005-05-06| 968.98
#2005-05-09| 960.21
#2005-05-10| 950.23
#2005-05-11| 941.19
#2005-05-12| 946.96
#2005-05-13| 959.32
#2005-05-16| 960.08
#2005-05-17| 969.15
#2005-05-18| 979.04
#2005-05-19| 979.32
#2005-05-20| 982.76
#2005-05-23| 993.62
#2005-05-24| 993.33
#2005-05-25| 993.26
#2005-05-26|1009.52
#2005-05-27|1000.94
#2005-05-30|1008.73
#2005-05-31| 999.69
#2005-06-01| 996.59
#2005-06-02| 993.93
#2005-06-03| 993.81
#2005-06-06| .
#2005-06-07|1009.75
#2005-06-08|1032.24
#2005-06-09|1047.37
#2005-06-10|1051.84
#2005-06-13|1055.94
#2005-06-14|1050.74
#2005-06-15|1046.02
#2005-06-16|1052.18
#2005-06-17|1053.45
#2005-06-20|1047.04
#2005-06-21|1039.95
#2005-06-22|1044.53
#2005-06-23|1040.78
#2005-06-24| .
#2005-06-27|1010.54
#2005-06-28|1025.42
#2005-06-29|1022.02
#2005-06-30|1015.16
#2005-07-01|1024.58
#2005-07-04|1017.65
#2005-07-05|1012.90
#2005-07-06|1020.84
#2005-07-07|1001.15
#2005-07-08|1008.56
#2005-07-11|1025.42
#2005-07-12|1018.76
#2005-07-13|1024.90
#2005-07-14|1020.89
#2005-07-15|1029.67
#2005-07-18|1030.67
#2005-07-19|1027.48
#2005-07-20|1026.09
#2005-07-21|1010.36
#2005-07-22|1003.57
#2005-07-25| 988.31
#2005-07-26| 989.69
#2005-07-27| 981.24
#2005-07-28| 983.17
#2005-07-29| 996.68
#2005-08-01| 995.72
#2005-08-02|1015.04
#2005-08-03|1009.62
#2005-08-04|1007.59
#2005-08-05|1009.84
#2005-08-08|1010.82
#2005-08-09|1007.87
#2005-08-10|1019.96
#2005-08-11|1026.78
#2005-08-12|1021.91
#2005-08-15|1017.57
#2005-08-16|1026.79
#2005-08-17|1024.02
#2005-08-18|1017.89
#2005-08-19|1025.44
#2005-08-22|1049.51
#2005-08-23|1044.75
#2005-08-24|1035.32
#2005-08-25|1020.93
#2005-08-26|1023.51
#2005-08-29|1031.62
#2005-08-30|1028.74
#2005-08-31|1029.32
#2005-09-01|1049.65
#2005-09-02|1039.62
#2005-09-05|1063.02
#2005-09-06|1075.17
#2005-09-07|1087.72
#2005-09-08|1083.51
#2005-09-09|1102.80
#2005-09-12|1096.53
#2005-09-13|1085.76
#2005-09-14|1103.26
#2005-09-15|1096.91
#2005-09-16|1104.58
#2005-09-19|1116.74
#2005-09-20|1115.14
#2005-09-21|1098.49
#2005-09-22|1095.40
#2005-09-23|1085.38
#2005-09-26|1100.19
#2005-09-27|1096.52
#2005-09-28|1105.28
#2005-09-29|1107.61
#2005-09-30|1108.39
#2005-10-03|1112.48
#2005-10-04|1132.27
#2005-10-05|1132.01
#2005-10-06|1109.30
#2005-10-07|1104.12
#2005-10-10|1111.11
#2005-10-11|1104.71
#2005-10-12|1094.00
#2005-10-13|1087.61
#2005-10-14|1084.75
#2005-10-17|1081.18
#2005-10-18|1060.22
#2005-10-19|1037.94
#2005-10-20|1039.29
#2005-10-21|1032.12
#2005-10-24|1077.46
#2005-10-25|1099.78
#2005-10-26|1099.49
#2005-10-27|1081.31
#2005-10-28|1084.59
#2005-10-31|1105.88
#2005-11-01|1113.90
#2005-11-02|1132.38
#2005-11-03|1138.99
#2005-11-04|1122.55
#2005-11-07|1121.85
#2005-11-08|1111.32
#2005-11-09|1118.28
#2005-11-10|1123.49
#2005-11-11|1124.84
#2005-11-14|1132.80
#2005-11-15|1138.92
#2005-11-16|1130.51
#2005-11-17|1143.66
#2005-11-18|1145.56
#2005-11-21|1146.18
#2005-11-22|1138.18
#2005-11-23|1148.24
#2005-11-24|1146.38
#2005-11-25|1143.99
#2005-11-28|1137.48
#2005-11-29|1132.84
#2005-11-30|1133.03
#2005-12-01|1141.46
#2005-12-02|1141.56
#2005-12-05|1133.95
#2005-12-06|1154.68
#2005-12-07|1167.25
#2005-12-08|1155.64
#2005-12-09|1161.96
#2005-12-12|1159.89
#2005-12-13|1176.90
#2005-12-14|1165.00
#2005-12-15|1171.65
#2005-12-16|1177.96
#2005-12-19|1185.16
#2005-12-20|1197.83
#2005-12-21|1204.73
#2005-12-22|1203.43
#2005-12-23|1203.94
#2005-12-26| .
#2005-12-27|1216.57
#2005-12-28|1214.51
#2005-12-29|1215.92
#2005-12-30|1217.33
#2006-01-02|1209.64
#2006-01-03|1231.48
#2006-01-04|1253.75
#2006-01-05|1273.59
#2006-01-06| .
#2006-01-09|1299.82
#2006-01-10|1273.96
#2006-01-11|1278.89
#2006-01-12|1289.12
#2006-01-13|1275.56
#2006-01-16|1287.64
#2006-01-17|1280.39
#2006-01-18|1246.55
#2006-01-19|1276.21
#2006-01-20|1277.28
#2006-01-23|1276.46
#2006-01-24|1266.35
#2006-01-25|1260.90
#2006-01-26|1269.54
#2006-01-27|1281.28
#2006-01-30|1288.08
#2006-01-31|1281.42
#2006-02-01|1296.45
#2006-02-02|1296.27
#2006-02-03|1295.98
#2006-02-06|1289.69
#2006-02-07|1285.34
#2006-02-08|1288.21
#2006-02-09|1288.27
#2006-02-10|1282.95
#2006-02-13|1289.69
#2006-02-14|1237.23
#2006-02-15|1232.22
#2006-02-16|1246.55
#2006-02-17|1239.25
#2006-02-20|1231.97
#2006-02-21|1225.08
#2006-02-22|1223.03
#2006-02-23|1219.25
#2006-02-24|1206.81
#2006-02-27|1215.85
#2006-02-28|1214.03
#2006-03-01|1220.65
#2006-03-02|1206.32
#2006-03-03|1213.91
#2006-03-06|1223.49
#2006-03-07|1215.04
#2006-03-08|1212.34
#2006-03-09|1217.88
#2006-03-10|1209.16
#2006-03-13|1210.54
#2006-03-14|1206.00
#2006-03-15|1206.07
#2006-03-16|1211.81
#2006-03-17|1204.73
#2006-03-20|1208.73
#2006-03-21|1208.67
#2006-03-22|1214.47
#2006-03-23|1236.04
#2006-03-24|1237.64
#2006-03-27|1230.72
#2006-03-28|1216.51
#2006-03-29|1217.10
#2006-03-30|1214.86
#2006-03-31|1219.38
#2006-04-03|1221.46
#2006-04-04|1201.36
#2006-04-05|1199.09
#2006-04-06|1195.90
#2006-04-07|1190.39
#2006-04-10|1188.83
#2006-04-11|1179.26
#2006-04-12|1171.84
#2006-04-13|1166.80
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1155.80
#2006-04-19|1178.80
#2006-04-20|1214.15
#2006-04-21|1256.26
#2006-04-24|1251.38
#2006-04-25|1266.43
#2006-04-26|1297.66
#2006-04-27|1270.14
#2006-04-28|1265.47
#2006-05-01| .
#2006-05-02|1282.94
#2006-05-03|1277.62
#2006-05-04|1278.70
#2006-05-05|1294.66
#2006-05-08|1295.59
#2006-05-09|1292.58
#2006-05-10|1292.68
#2006-05-11|1298.22
#2006-05-12|1282.39
#2006-05-15|1252.51
#2006-05-16|1244.19
#2006-05-17|1199.40
#2006-05-18|1143.66
#2006-05-19|1154.51
#2006-05-22|1084.26
#2006-05-23|1133.98
#2006-05-24|1125.19
#2006-05-25| .
#2006-05-26|1172.99
#2006-05-29|1173.15
#2006-05-30|1147.33
#2006-05-31|1178.99
#2006-06-01|1192.07
#2006-06-02|1212.83
#2006-06-05|1198.87
#2006-06-06| .
#2006-06-07|1178.51
#2006-06-08|1113.40
#2006-06-09|1129.43
#2006-06-12|1118.00
#2006-06-13|1056.97
#2006-06-14|1046.34
#2006-06-15|1100.89
#2006-06-16|1107.17
#2006-06-19|1106.87
#2006-06-20|1109.16
#2006-06-21|1113.98
#2006-06-22|1123.67
#2006-06-23| .
#2006-06-26|1120.35
#2006-06-27|1101.54
#2006-06-28|1122.18
#2006-06-29|1154.75
#2006-06-30|1188.20
#2006-07-03|1189.91
#2006-07-04|1182.74
#2006-07-05|1167.98
#2006-07-06|1166.42
#2006-07-07|1159.10
#2006-07-10|1163.29
#2006-07-11|1147.30
#2006-07-12|1147.86
#2006-07-13|1128.31
#2006-07-14|1115.19
#2006-07-17|1086.57
#2006-07-18|1057.92
#2006-07-19|1098.92
#2006-07-20|1132.56
#2006-07-21|1132.39
#2006-07-24|1162.36
#2006-07-25|1161.67
#2006-07-26|1138.73
#2006-07-27|1163.66
#2006-07-28|1165.44
#2006-07-31|1167.97
#2006-08-01|1171.96
#2006-08-02|1169.04
#2006-08-03|1157.29
#2006-08-04|1164.75
#2006-08-07|1151.21
#2006-08-08|1155.43
#2006-08-09|1163.76
#2006-08-10|1152.72
#2006-08-11|1170.94
#2006-08-14|1169.72
#2006-08-15|1174.92
#2006-08-16|1174.50
#2006-08-17|1189.40
#2006-08-18|1189.19
#2006-08-21|1191.87
#2006-08-22|1190.70
#2006-08-23|1178.55
#2006-08-24|1181.36
#2006-08-25|1187.40
#2006-08-28|1183.99
#2006-08-29|1188.01
#2006-08-30|1209.79
#2006-08-31|1200.89
#2006-09-01|1213.55
#2006-09-04|1215.22
#2006-09-05|1215.49
#2006-09-06|1212.37
#2006-09-07|1203.95
#2006-09-08|1213.34
#2006-09-11|1196.84
#2006-09-12|1210.08
#2006-09-13|1214.38
#2006-09-14|1216.08
#2006-09-15|1216.92
#2006-09-18|1226.15
#2006-09-19|1216.09
#2006-09-20|1226.97
#2006-09-21|1229.40
#2006-09-22|1210.06
#2006-09-25|1195.86
#2006-09-26|1198.19
#2006-09-27|1212.87
#2006-09-28|1210.98
#2006-09-29|1216.04
#2006-10-02|1218.46
#2006-10-03|1206.12
#2006-10-04|1203.49
#2006-10-05|1216.81
#2006-10-06|1211.56
#2006-10-09|1205.35
#2006-10-10|1209.33
#2006-10-11|1208.98
#2006-10-12|1221.75
#2006-10-13|1228.26
#2006-10-16|1228.73
#2006-10-17|1212.41
#2006-10-18|1236.55
#2006-10-19|1242.62
#2006-10-20|1260.81
#2006-10-23|1250.77
#2006-10-24|1249.75
#2006-10-25|1304.33
#2006-10-26|1308.05
#2006-10-27|1292.67
#2006-10-30|1280.88
#2006-10-31|1259.43
#2006-11-01|1253.49
#2006-11-02|1252.10
#2006-11-03|1262.92
#2006-11-06|1262.40
#2006-11-07|1266.69
#2006-11-08|1258.78
#2006-11-09|1261.25
#2006-11-10|1262.69
#2006-11-13|1282.65
#2006-11-14|1285.31
#2006-11-15|1295.87
#2006-11-16|1286.59
#2006-11-17|1279.63
#2006-11-20|1288.93
#2006-11-21|1292.03
#2006-11-22|1291.07
#2006-11-23|1301.34
#2006-11-24|1297.51
#2006-11-27|1292.88
#2006-11-28|1266.80
#2006-11-29|1288.80
#2006-11-30|1276.93
#2006-12-01|1272.96
#2006-12-04|1275.99
#2006-12-05|1291.01
#2006-12-06|1298.42
#2006-12-07|1308.53
#2006-12-08|1306.69
#2006-12-11|1324.92
#2006-12-12|1339.01
#2006-12-13|1344.37
#2006-12-14|1350.36
#2006-12-15|1356.88
#2006-12-18|1341.25
#2006-12-19|1329.54
#2006-12-20|1342.82
#2006-12-21|1346.54
#2006-12-22|1337.61
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1355.14
#2006-12-28|1367.44
#2006-12-29|1376.77
#2007-01-01| .
#2007-01-02|1374.61
#2007-01-03|1373.41
#2007-01-04|1369.68
#2007-01-05|1360.32
#2007-01-08|1359.11
#2007-01-09|1376.32
#2007-01-10|1379.15
#2007-01-11|1415.27
#2007-01-12|1408.93
#2007-01-15|1423.96
#2007-01-16|1432.29
#2007-01-17|1441.92
#2007-01-18|1444.70
#2007-01-19|1441.66
#2007-01-22|1431.15
#2007-01-23|1425.66
#2007-01-24|1423.69
#2007-01-25|1402.61
#2007-01-26|1409.16
#2007-01-29|1400.97
#2007-01-30|1395.49
#2007-01-31|1401.81
#2007-02-01|1403.55
#2007-02-02|1403.94
#2007-02-05|1400.57
#2007-02-06|1439.84
#2007-02-07|1443.03
#2007-02-08|1427.08
#2007-02-09|1430.40
#2007-02-12|1412.32
#2007-02-13|1417.00
#2007-02-14|1417.23
#2007-02-15|1397.49
#2007-02-16|1324.13
#2007-02-19|1329.84
#2007-02-20|1326.76
#2007-02-21|1311.03
#2007-02-22|1306.06
#2007-02-23|1301.59
#2007-02-26|1306.30
#2007-02-27|1271.15
#2007-02-28|1265.04
#2007-03-01|1275.78
#2007-03-02|1295.04
#2007-03-05|1267.44
#2007-03-06|1281.63
#2007-03-07|1310.90
#2007-03-08|1336.18
#2007-03-09|1332.52
#2007-03-12|1324.49
#2007-03-13|1320.98
#2007-03-14|1293.56
#2007-03-15|1292.76
#2007-03-16|1298.50
#2007-03-19|1318.89
#2007-03-20|1314.98
#2007-03-21|1300.79
#2007-03-22|1309.17
#2007-03-23|1316.40
#2007-03-26|1303.51
#2007-03-27|1300.99
#2007-03-28|1303.83
#2007-03-29|1322.43
#2007-03-30|1308.68
#2007-04-02|1318.25
#2007-04-03|1320.09
#2007-04-04|1319.02
#2007-04-05|1322.28
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1331.96
#2007-04-11|1326.21
#2007-04-12|1321.52
#2007-04-13|1325.73
#2007-04-16|1341.50
#2007-04-17|1341.99
#2007-04-18|1333.57
#2007-04-19|1322.31
#2007-04-20|1330.39
#2007-04-23|1292.69
#2007-04-24|1265.04
#2007-04-25|1285.00
#2007-04-26|1297.15
#2007-04-27|1302.09
#2007-04-30|1301.65
#2007-05-01| .
#2007-05-02|1316.36
#2007-05-03|1307.17
#2007-05-04|1317.04
#2007-05-07|1325.80
#2007-05-08|1318.59
#2007-05-09|1315.05
#2007-05-10|1308.39
#2007-05-11|1316.09
#2007-05-14|1315.10
#2007-05-15|1317.66
#2007-05-16|1319.90
#2007-05-17| .
#2007-05-18|1335.02
#2007-05-21|1327.46
#2007-05-22|1338.68
#2007-05-23|1350.14
#2007-05-24|1356.76
#2007-05-25|1352.58
#2007-05-28|1355.08
#2007-05-29|1351.03
#2007-05-30|1352.70
#2007-05-31|1387.62
#2007-06-01|1390.40
#2007-06-04|1385.02
#2007-06-05|1405.75
#2007-06-06| .
#2007-06-07|1360.23
#2007-06-08|1379.40
#2007-06-11|1396.08
#2007-06-12|1381.00
#2007-06-13|1371.57
#2007-06-14|1384.76
#2007-06-15|1386.81
#2007-06-18|1385.70
#2007-06-19|1380.89
#2007-06-20|1355.63
#2007-06-21|1344.87
#2007-06-22| .
#2007-06-25|1348.49
#2007-06-26|1346.69
#2007-06-27|1353.27
#2007-06-28|1371.22
#2007-06-29|1381.68
#2007-07-02|1373.71
#2007-07-03|1391.65
#2007-07-04|1383.63
#2007-07-05|1372.65
#2007-07-06|1380.39
#2007-07-09|1378.08
#2007-07-10|1379.58
#2007-07-11|1368.45
#2007-07-12|1374.71
#2007-07-13|1369.86
#2007-07-16|1372.08
#2007-07-17|1376.04
#2007-07-18|1365.24
#2007-07-19|1362.65
#2007-07-20|1364.21
#2007-07-23|1338.67
#2007-07-24|1335.28
#2007-07-25|1353.11
#2007-07-26|1321.56
#2007-07-27|1292.99
#2007-07-30|1291.39
#2007-07-31|1310.97
#2007-08-01|1291.54
#2007-08-02|1292.53
#2007-08-03|1282.76
#2007-08-06|1248.78
#2007-08-07|1247.26
#2007-08-08|1264.08
#2007-08-09|1252.76
#2007-08-10|1228.69
#2007-08-13|1253.29
#2007-08-14|1238.31
#2007-08-15|1223.29
#2007-08-16|1193.22
#2007-08-17|1187.34
#2007-08-20|1202.77
#2007-08-21|1199.58
#2007-08-22|1218.66
#2007-08-23|1222.22
#2007-08-24|1227.38
#2007-08-27|1240.44
#2007-08-28|1233.32
#2007-08-29|1241.45
#2007-08-30|1246.71
#2007-08-31|1261.97
#2007-09-03|1261.03
#2007-09-04|1253.27
#2007-09-05|1234.08
#2007-09-06|1245.68
#2007-09-07|1225.12
#2007-09-10|1210.38
#2007-09-11|1227.14
#2007-09-12|1217.46
#2007-09-13|1246.81
#2007-09-14|1241.67
#2007-09-17|1229.84
#2007-09-18|1234.76
#2007-09-19|1271.51
#2007-09-20|1259.64
#2007-09-21|1266.56
#2007-09-24|1256.87
#2007-09-25|1236.82
#2007-09-26|1247.16
#2007-09-27|1267.80
#2007-09-28|1269.74
#2007-10-01|1290.88
#2007-10-02|1284.19
#2007-10-03|1274.35
#2007-10-04|1289.20
#2007-10-05|1292.19
#2007-10-08|1295.61
#2007-10-09|1299.08
#2007-10-10|1297.45
#2007-10-11|1306.87
#2007-10-12|1296.85
#2007-10-15|1281.02
#2007-10-16|1260.05
#2007-10-17|1256.03
#2007-10-18|1255.07
#2007-10-19|1240.88
#2007-10-22|1228.12
#2007-10-23|1271.19
#2007-10-24|1257.54
#2007-10-25|1265.97
#2007-10-26|1287.31
#2007-10-29|1308.81
#2007-10-30|1306.64
#2007-10-31|1327.03
#2007-11-01|1318.01
#2007-11-02|1308.01
#2007-11-05|1299.51
#2007-11-06|1294.34
#2007-11-07|1292.87
#2007-11-08|1275.23
#2007-11-09|1248.73
#2007-11-12|1240.73
#2007-11-13|1256.02
#2007-11-14|1265.69
#2007-11-15|1254.38
#2007-11-16|1234.04
#2007-11-19|1177.66
#2007-11-20|1180.68
#2007-11-21|1166.49
#2007-11-22|1172.63
#2007-11-23|1177.54
#2007-11-26|1189.74
#2007-11-27|1193.59
#2007-11-28|1205.52
#2007-11-29|1203.09
#2007-11-30|1199.00
#2007-12-03|1199.95
#2007-12-04|1176.42
#2007-12-05|1188.86
#2007-12-06|1188.09
#2007-12-07|1184.07
#2007-12-10|1185.36
#2007-12-11|1189.21
#2007-12-12|1182.11
#2007-12-13|1166.39
#2007-12-14|1174.19
#2007-12-17|1151.73
#2007-12-18|1135.91
#2007-12-19|1139.80
#2007-12-20|1144.48
#2007-12-21|1156.31
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1148.01
#2007-12-28|1170.27
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1153.87
#2008-01-03|1145.97
#2008-01-04|1115.62
#2008-01-07|1108.95
#2008-01-08|1110.75
#2008-01-09|1084.45
#2008-01-10|1075.37
#2008-01-11|1061.18
#2008-01-14|1064.94
#2008-01-15|1018.30
#2008-01-16|1019.11
#2008-01-17|1007.06
#2008-01-18| 986.80
#2008-01-21| 967.19
#2008-01-22| 968.08
#2008-01-23| 956.73
#2008-01-24| 984.88
#2008-01-25|1013.14
#2008-01-28| 993.95
#2008-01-29|1019.09
#2008-01-30|1015.37
#2008-01-31|1029.05
#2008-02-01|1071.99
#2008-02-04|1071.41
#2008-02-05|1048.09
#2008-02-06|1048.45
#2008-02-07|1015.53
#2008-02-08| 994.60
#2008-02-11| 974.07
#2008-02-12|1004.64
#2008-02-13|1027.42
#2008-02-14|1037.12
#2008-02-15|1035.39
#2008-02-18|1039.71
#2008-02-19|1048.32
#2008-02-20|1037.61
#2008-02-21|1059.90
#2008-02-22|1066.97
#2008-02-25|1083.88
#2008-02-26|1093.53
#2008-02-27|1087.34
#2008-02-28|1062.72
#2008-02-29|1043.70
#2008-03-03|1042.88
#2008-03-04|1026.26
#2008-03-05|1026.49
#2008-03-06|1010.59
#2008-03-07| 990.92
#2008-03-10| 998.64
#2008-03-11|1007.89
#2008-03-12|1022.90
#2008-03-13|1009.24
#2008-03-14|1005.25
#2008-03-17| 972.12
#2008-03-18| 998.04
#2008-03-19| 980.45
#2008-03-20| 992.93
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1006.42
#2008-03-26|1020.43
#2008-03-27|1049.51
#2008-03-28|1042.48
#2008-03-31|1040.63
#2008-04-01|1070.05
#2008-04-02|1072.65
#2008-04-03|1055.48
#2008-04-04|1061.14
#2008-04-07|1073.18
#2008-04-08|1058.88
#2008-04-09|1073.87
#2008-04-10|1077.50
#2008-04-11|1071.04
#2008-04-14|1058.18
#2008-04-15|1049.39
#2008-04-16|1050.24
#2008-04-17|1048.30
#2008-04-18|1048.87
#2008-04-21|1054.39
#2008-04-22|1057.00
#2008-04-23|1060.67
#2008-04-24|1065.28
#2008-04-25|1067.00
#2008-04-28|1077.56
#2008-04-29|1072.01
#2008-04-30|1079.69
#2008-05-01| .
#2008-05-02|1090.90
#2008-05-05|1103.06
#2008-05-06|1105.38
#2008-05-07|1116.42
#2008-05-08|1114.38
#2008-05-09|1105.36
#2008-05-12|1102.87
#2008-05-13|1103.06
#2008-05-14|1101.07
#2008-05-15|1109.50
#2008-05-16|1104.67
#2008-05-19|1111.09
#2008-05-20|1088.60
#2008-05-21|1079.26
#2008-05-22|1077.43
#2008-05-23|1084.65
#2008-05-26|1087.41
#2008-05-27|1066.57
#2008-05-28|1071.15
#2008-05-29|1055.79
#2008-05-30|1075.49
#2008-06-02|1068.48
#2008-06-03|1076.70
#2008-06-04|1068.56
#2008-06-05|1061.58
#2008-06-06| .
#2008-06-09|1030.84
#2008-06-10|1020.16
#2008-06-11|1008.44
#2008-06-12|1001.12
#2008-06-13| 997.77
#2008-06-16|1008.08
#2008-06-17|1016.53
#2008-06-18| 990.88
#2008-06-19| 971.07
#2008-06-20| .
#2008-06-23| 950.21
#2008-06-24| 933.46
#2008-06-25| 930.64
#2008-06-26| 913.91
#2008-06-27| 904.45
#2008-06-30| 890.05
#2008-07-01| 868.26
#2008-07-02| 866.83
#2008-07-03| 859.01
#2008-07-04| 839.09
#2008-07-07| 850.18
#2008-07-08| 823.76
#2008-07-09| 824.31
#2008-07-10| 805.16
#2008-07-11| 785.73
#2008-07-14| 789.65
#2008-07-15| 778.99
#2008-07-16| 780.13
#2008-07-17| 839.06
#2008-07-18| 832.68
#2008-07-21| 836.20
#2008-07-22| 840.66
#2008-07-23| 856.91
#2008-07-24| 873.08
#2008-07-25| 878.77
#2008-07-28| 884.81
#2008-07-29| 888.62
#2008-07-30| 917.05
#2008-07-31| 848.20
#2008-08-01| 846.11
#2008-08-04| 845.04
#2008-08-05| 865.30
#2008-08-06| 882.86
#2008-08-07| 891.47
#2008-08-08| 897.54
#2008-08-11| 877.26
#2008-08-12| 889.27
#2008-08-13| 872.61
#2008-08-14| 885.82
#2008-08-15| 888.02
#2008-08-18| 880.16
#2008-08-19| 854.92
#2008-08-20| 851.96
#2008-08-21| 855.22
#2008-08-22| 868.06
#2008-08-25| 855.69
#2008-08-26| 851.35
#2008-08-27| 850.20
#2008-08-28| 849.25
#2008-08-29| 843.80
#2008-09-01| 847.40
#2008-09-02| 858.95
#2008-09-03| 860.77
#2008-09-04| 830.51
#2008-09-05| 811.36
#2008-09-08| 806.06
#2008-09-09| 808.37
#2008-09-10| 794.51
#2008-09-11| 776.99
#2008-09-12| 791.61
#2008-09-15| 750.20
#2008-09-16| 716.89
#2008-09-17| 669.79
#2008-09-18| 646.88
#2008-09-19| 703.74
#2008-09-22| 697.51
#2008-09-23| 686.20
#2008-09-24| 667.88
#2008-09-25| 683.58
#2008-09-26| 678.46
#2008-09-29| 650.80
#2008-09-30| 651.69
#2008-10-01| 647.24
#2008-10-02| 646.11
#2008-10-03| 646.42
#2008-10-06| 579.07
#2008-10-07| 570.14
#2008-10-08| 538.95
#2008-10-09| 541.95
#2008-10-10| 504.10
#2008-10-13| 535.60
#2008-10-14| 562.50
#2008-10-15| 540.54
#2008-10-16| 510.73
#2008-10-17| 514.06
#2008-10-20| 528.86
#2008-10-21| 542.14
#2008-10-22| 512.68
#2008-10-23| 503.83
#2008-10-24| 465.17
#2008-10-27| 429.43
#2008-10-28| 420.89
#2008-10-29| 430.41
#2008-10-30| 449.45
#2008-10-31| 450.76
#2008-11-03| 485.98
#2008-11-04| 527.62
#2008-11-05| 522.39
#2008-11-06| 507.91
#2008-11-07| 516.73
#2008-11-10| 508.19
#2008-11-11| 482.72
#2008-11-12| 441.91
#2008-11-13| 433.46
#2008-11-14| 433.84
#2008-11-17| 423.82
#2008-11-18| 411.24
#2008-11-19| 398.37
#2008-11-20| 385.14
#2008-11-21| 382.78
#2008-11-24| 405.49
#2008-11-25| 397.57
#2008-11-26| 401.97
#2008-11-27| 409.82
#2008-11-28| 400.39
#2008-12-01| 387.21
#2008-12-02| 387.69
#2008-12-03| 384.61
#2008-12-04| 379.79
#2008-12-05| 367.50
#2008-12-08| 382.34
#2008-12-09| 391.10
#2008-12-10| 404.70
#2008-12-11| 404.88
#2008-12-12| 408.35
#2008-12-15| 406.66
#2008-12-16| 409.18
#2008-12-17| 411.33
#2008-12-18| 416.47
#2008-12-19| 404.09
#2008-12-22| 401.69
#2008-12-23| 406.01
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 409.31
#2008-12-30| 416.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 429.35
#2009-01-05| 430.83
#2009-01-06| .
#2009-01-07| 424.89
#2009-01-08| 430.38
#2009-01-09| 433.77
#2009-01-12| 424.25
#2009-01-13| 412.73
#2009-01-14| 393.66
#2009-01-15| 394.66
#2009-01-16| 392.43
#2009-01-19| 381.81
#2009-01-20| 374.41
#2009-01-21| 379.00
#2009-01-22| 368.67
#2009-01-23| 368.70
#2009-01-26| 375.24
#2009-01-27| 371.84
#2009-01-28| 387.93
#2009-01-29| 374.69
#2009-01-30| 372.35
#2009-02-02| 360.53
#2009-02-03| 360.56
#2009-02-04| 361.23
#2009-02-05| 344.47
#2009-02-06| 366.99
#2009-02-09| 376.61
#2009-02-10| 366.62
#2009-02-11| 366.41
#2009-02-12| 354.33
#2009-02-13| 352.22
#2009-02-16| 344.81
#2009-02-17| 332.58
#2009-02-18| 335.04
#2009-02-19| 324.64
#2009-02-20| 309.40
#2009-02-23| 304.17
#2009-02-24| 303.98
#2009-02-25| 298.23
#2009-02-26| 307.17
#2009-02-27| 318.04
#2009-03-02| 292.25
#2009-03-03| 290.89
#2009-03-04| 302.29
#2009-03-05| 283.74
#2009-03-06| 280.53
#2009-03-09| 278.38
#2009-03-10| 300.08
#2009-03-11| 309.83
#2009-03-12| 320.96
#2009-03-13| 317.14
#2009-03-16| 323.73
#2009-03-17| 319.40
#2009-03-18| 321.98
#2009-03-19| 331.67
#2009-03-20| 338.97
#2009-03-23| 344.62
#2009-03-24| 345.16
#2009-03-25| 351.43
#2009-03-26| 348.61
#2009-03-27| 337.39
#2009-03-30| 329.91
#2009-03-31| 340.29
#2009-04-01| 347.25
#2009-04-02| 374.01
#2009-04-03| 391.17
#2009-04-06| 379.18
#2009-04-07| 376.74
#2009-04-08| 390.45
#2009-04-09| 409.64
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 421.33
#2009-04-15| 422.72
#2009-04-16| 428.53
#2009-04-17| 434.80
#2009-04-20| 416.17
#2009-04-21| 412.38
#2009-04-22| 454.38
#2009-04-23| 487.99
#2009-04-24| 499.35
#2009-04-27| 531.82
#2009-04-28| 515.52
#2009-04-29| 545.78
#2009-04-30| 555.80
#2009-05-01| .
#2009-05-04| 558.36
#2009-05-05| 564.24
#2009-05-06| 579.71
#2009-05-07| 580.85
#2009-05-08| 581.89
#2009-05-11| 584.29
#2009-05-12| 586.78
#2009-05-13| 565.90
#2009-05-14| 570.88
#2009-05-15| 589.80
#2009-05-18| 606.27
#2009-05-19| 635.89
#2009-05-20| 643.17
#2009-05-21| .
#2009-05-22| 620.55
#2009-05-25| 606.23
#2009-05-26| 588.70
#2009-05-27| 596.20
#2009-05-28| 581.15
#2009-05-29| 592.88
#2009-06-01| 606.56
#2009-06-02| 602.50
#2009-06-03| 582.80
#2009-06-04| 572.43
#2009-06-05| 560.77
#2009-06-08| 546.71
#2009-06-09| 553.91
#2009-06-10| 566.22
#2009-06-11| 577.37
#2009-06-12| 583.16
#2009-06-15| 567.44
#2009-06-16| 560.30
#2009-06-17| 547.10
#2009-06-18| 536.74
#2009-06-19| .
#2009-06-22| 510.35
#2009-06-23| 528.26
#2009-06-24| 545.33
#2009-06-25| 543.07
#2009-06-26| 538.94
#2009-06-29| 552.96
#2009-06-30| 550.62
#2009-07-01| 574.59
#2009-07-02| 565.05
#2009-07-03| 563.15
#2009-07-06| 551.53
#2009-07-07| 545.53
#2009-07-08| 541.48
#2009-07-09| 537.01
#2009-07-10| 529.50
#2009-07-13| 546.60
#2009-07-14| 543.36
#2009-07-15| 562.47
#2009-07-16| 563.88
#2009-07-17| 571.05
#2009-07-20| 578.34
#2009-07-21| 575.13
#2009-07-22| 605.09
#2009-07-23| 606.50
#2009-07-24| 593.42
#2009-07-27| 587.04
#2009-07-28| 599.14
#2009-07-29| 606.74
#2009-07-30| 620.40
#2009-07-31| 624.74
#2009-08-03| 633.53
#2009-08-04| 628.99
#2009-08-05| 635.22
#2009-08-06| 638.90
#2009-08-07| 653.70
#2009-08-10| 664.02
#2009-08-11| 656.96
#2009-08-12| 660.65
#2009-08-13| 695.48
#2009-08-14| 695.68
#2009-08-17| 686.06
#2009-08-18| 697.83
#2009-08-19| 690.18
#2009-08-20| 708.15
#2009-08-21| 723.94
#2009-08-24| 739.18
#2009-08-25| 735.87
#2009-08-26| 712.28
#2009-08-27| 728.36
#2009-08-28| 725.18
#2009-08-31| 711.20
#2009-09-01| 711.96
#2009-09-02| 697.13
#2009-09-03| 703.24
#2009-09-04| 722.84
#2009-09-07| 737.84
#2009-09-08| 738.95
#2009-09-09| 745.44
#2009-09-10| 738.81
#2009-09-11| 733.30
#2009-09-14| 729.03
#2009-09-15| 739.43
#2009-09-16| 769.83
#2009-09-17| 790.59
#2009-09-18| 781.01
#2009-09-21| 767.84
#2009-09-22| 781.01
#2009-09-23| 767.53
#2009-09-24| 746.32
#2009-09-25| 742.95
#2009-09-28| 746.85
#2009-09-29| 739.39
#2009-09-30| 734.55
#2009-10-01| 723.42
#2009-10-02| 704.84
#2009-10-05| 699.03
#2009-10-06| 733.47
#2009-10-07| 735.97
#2009-10-08| 744.77
#2009-10-09| 743.14
#2009-10-12| 754.52
#2009-10-13| 766.84
#2009-10-14| 784.15
#2009-10-15| 780.67
#2009-10-16| 778.38
#2009-10-19| 789.39
#2009-10-20| 781.80
#2009-10-21| 775.28
#2009-10-22| 789.12
#2009-10-23| 789.74
#2009-10-26| 757.91
#2009-10-27| 744.20
#2009-10-28| 707.85
#2009-10-29| 727.54
#2009-10-30| 724.95
#2009-11-02| 711.59
#2009-11-03| 702.23
#2009-11-04| 727.93
#2009-11-05| 737.57
#2009-11-06| 736.59
#2009-11-09| 748.98
#2009-11-10| 754.78
#2009-11-11| 765.46
#2009-11-12| 770.70
#2009-11-13| 765.47
#2009-11-16| 774.56
#2009-11-17| 768.54
#2009-11-18| 766.68
#2009-11-19| 738.63
#2009-11-20| 736.22
#2009-11-23| 757.90
#2009-11-24| 747.99
#2009-11-25| 752.77
#2009-11-26| 721.07
#2009-11-27| 732.82
#2009-11-30| 717.14
#2009-12-01| 727.46
#2009-12-02| 727.56
#2009-12-03| 741.73
#2009-12-04| 747.98
#2009-12-07| 746.96
#2009-12-08| 746.45
#2009-12-09| 737.29
#2009-12-10| 734.83
#2009-12-11| 744.35
#2009-12-14| 742.77
#2009-12-15| 740.10
#2009-12-16| 754.68
#2009-12-17| 760.67
#2009-12-18| 744.86
#2009-12-21| 758.53
#2009-12-22| 772.39
#2009-12-23| 776.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 783.82
#2009-12-29| 799.76
#2009-12-30| 802.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 809.22
#2010-01-05| 805.16
#2010-01-06| .
#2010-01-07| 808.98
#2010-01-08| 831.94
#2010-01-11| 833.47
#2010-01-12| 817.08
#2010-01-13| 816.90
#2010-01-14| 826.08
#2010-01-15| 825.22
#2010-01-18| 818.18
#2010-01-19| 823.52
#2010-01-20| 791.85
#2010-01-21| 805.72
#2010-01-22| 795.85
#2010-01-25| 788.84
#2010-01-26| 783.10
#2010-01-27| 784.40
#2010-01-28| 772.63
#2010-01-29| 791.19
#2010-02-01| 797.69
#2010-02-02| 813.37
#2010-02-03| 819.96
#2010-02-04| 824.28
#2010-02-05| 807.51
#2010-02-08| 798.91
#2010-02-09| 784.08
#2010-02-10| 785.66
#2010-02-11| 818.77
#2010-02-12| 831.35
#2010-02-15| 827.34
#2010-02-16| 843.93
#2010-02-17| 861.32
#2010-02-18| 855.16
#2010-02-19| 881.10
#2010-02-22| 872.06
#2010-02-23| 859.31
#2010-02-24| 855.84
#2010-02-25| 840.12
#2010-02-26| 861.35
#2010-03-01| 892.80
#2010-03-02| 895.36
#2010-03-03| 910.05
#2010-03-04| 910.95
#2010-03-05| 928.61
#2010-03-08| 938.88
#2010-03-09| 932.00
#2010-03-10| 931.78
#2010-03-11| 929.92
#2010-03-12| 931.46
#2010-03-15| 921.09
#2010-03-16| 929.75
#2010-03-17| 922.24
#2010-03-18| 918.88
#2010-03-19| 902.46
#2010-03-22| 900.78
#2010-03-23| 907.44
#2010-03-24| 913.41
#2010-03-25| 934.33
#2010-03-26| 946.73
#2010-03-29| 946.75
#2010-03-30| 938.01
#2010-03-31| 929.39
#2010-04-01| 950.96
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 971.10
#2010-04-07| 957.12
#2010-04-08| 945.45
#2010-04-09| 949.85
#2010-04-12| 925.82
#2010-04-13| 912.73
#2010-04-14| 919.19
#2010-04-15| 951.38
#2010-04-16| 938.21
#2010-04-19| 937.18
#2010-04-20| 973.71
#2010-04-21| 967.55
#2010-04-22| 969.93
#2010-04-23| 996.40
#2010-04-26| 985.60
#2010-04-27| 969.22
#2010-04-28| 958.63
#2010-04-29| 974.85
#2010-04-30| 970.58
#2010-05-03| 980.67
#2010-05-04| 953.46
#2010-05-05| 920.13
#2010-05-06| 889.97
#2010-05-07| 840.01
#2010-05-10| 901.96
#2010-05-11| 885.54
#2010-05-12| 917.24
#2010-05-13| .
#2010-05-14| 908.89
#2010-05-17| 897.98
#2010-05-18| 928.96
#2010-05-19| 890.76
#2010-05-20| 858.63
#2010-05-21| 873.55
#2010-05-24| 865.44
#2010-05-25| 836.26
#2010-05-26| 857.11
#2010-05-27| 893.64
#2010-05-28| 898.16
#2010-05-31| 902.31
#2010-06-01| 888.46
#2010-06-02| 904.19
#2010-06-03| 923.83
#2010-06-04| 900.72
#2010-06-07| 886.43
#2010-06-08| 879.95
#2010-06-09| 911.53
#2010-06-10| 937.00
#2010-06-11| 952.90
#2010-06-14| 971.93
#2010-06-15| 987.92
#2010-06-16| 977.08
#2010-06-17| 980.56
#2010-06-18| 980.64
#2010-06-21| 988.78
#2010-06-22| 981.77
#2010-06-23| 972.68
#2010-06-24| 946.45
#2010-06-25| .
#2010-06-28| 964.81
#2010-06-29| 935.81
#2010-06-30| 939.24
#2010-07-01| 913.00
#2010-07-02| 919.14
#2010-07-05| 914.40
#2010-07-06| 935.99
#2010-07-07| 942.86
#2010-07-08| 942.09
#2010-07-09| 965.46
#2010-07-12| 977.34
#2010-07-13|1013.37
#2010-07-14|1010.15
#2010-07-15|1012.97
#2010-07-16| 975.89
#2010-07-19| 960.87
#2010-07-20| 989.12
#2010-07-21| 985.00
#2010-07-22|1008.07
#2010-07-23| 997.44
#2010-07-26|1006.57
#2010-07-27| 994.59
#2010-07-28| 978.41
#2010-07-29| 974.32
#2010-07-30| 979.71
#2010-08-02| 999.12
#2010-08-03| 998.07
#2010-08-04|1003.25
#2010-08-05| 985.97
#2010-08-06| 995.71
#2010-08-09| 992.85
#2010-08-10| 975.28
#2010-08-11| 944.88
#2010-08-12| 932.48
#2010-08-13| 935.29
#2010-08-16| 939.06
#2010-08-17| 956.01
#2010-08-18| 948.09
#2010-08-19| 932.91
#2010-08-20| 924.58
#2010-08-23| 914.79
#2010-08-24| 889.95
#2010-08-25| 874.01
#2010-08-26| 889.52
#2010-08-27| 907.69
#2010-08-30| 926.36
#2010-08-31| 916.06
#2010-09-01| 960.44
#2010-09-02| 957.55
#2010-09-03| 961.71
#2010-09-06| 971.65
#2010-09-07| 965.85
#2010-09-08|1004.44
#2010-09-09|1024.21
#2010-09-10|1025.50
#2010-09-13|1043.31
#2010-09-14|1063.14
#2010-09-15|1055.06
#2010-09-16|1041.50
#2010-09-17|1033.45
#2010-09-20|1049.75
#2010-09-21|1049.98
#2010-09-22|1058.80
#2010-09-23|1053.36
#2010-09-24|1062.79
#2010-09-27|1066.99
#2010-09-28|1055.55
#2010-09-29|1088.61
#2010-09-30|1087.45
#2010-10-01|1082.28
#2010-10-04|1073.61
#2010-10-05|1092.88
#2010-10-06|1111.25
#2010-10-07|1119.91
#2010-10-08|1137.24
#2010-10-11|1133.59
#2010-10-12|1125.56
#2010-10-13|1136.08
#2010-10-14|1135.77
#2010-10-15|1131.74
#2010-10-18|1131.03
#2010-10-19|1057.60
#2010-10-20|1070.45
#2010-10-21|1074.16
#2010-10-22|1061.33
#2010-10-25|1058.86
#2010-10-26|1075.08
#2010-10-27|1047.81
#2010-10-28|1044.68
#2010-10-29|1039.98
#2010-11-01|1064.14
#2010-11-02|1079.93
#2010-11-03|1091.87
#2010-11-04|1128.50
#2010-11-05|1134.65
#2010-11-08|1132.51
#2010-11-09|1132.09
#2010-11-10|1130.61
#2010-11-11|1122.40
#2010-11-12|1104.63
#2010-11-15|1119.10
#2010-11-16|1084.40
#2010-11-17|1086.89
#2010-11-18|1109.44
#2010-11-19|1108.69
#2010-11-22|1129.01
#2010-11-23|1099.88
#2010-11-24|1107.41
#2010-11-25|1115.04
#2010-11-26|1120.43
#2010-11-29|1121.63
#2010-11-30|1117.62
#2010-12-01|1111.94
#2010-12-02|1095.24
#2010-12-03|1116.71
#2010-12-06|1120.29
#2010-12-07|1132.63
#2010-12-08|1124.26
#2010-12-09|1110.32
#2010-12-10|1117.05
#2010-12-13|1116.24
#2010-12-14|1107.86
#2010-12-15|1121.38
#2010-12-16|1090.65
#2010-12-17|1105.96
#2010-12-20|1086.41
#2010-12-21|1086.81
#2010-12-22|1069.51
#2010-12-23|1072.98
#2010-12-24| .
#2010-12-27|1062.39
#2010-12-28|1048.66
#2010-12-29|1050.99
#2010-12-30|1055.52
#2010-12-31| .
#2011-01-03|1072.11
#2011-01-04|1083.68
#2011-01-05|1071.06
#2011-01-06| .
#2011-01-07|1085.23
#2011-01-10|1102.76
#2011-01-11|1126.45
#2011-01-12|1119.56
#2011-01-13|1118.84
#2011-01-14|1129.59
#2011-01-17|1128.65
#2011-01-18|1119.21
#2011-01-19|1084.12
#2011-01-20|1066.09
#2011-01-21|1056.97
#2011-01-24|1054.78
#2011-01-25|1052.97
#2011-01-26|1083.59
#2011-01-27|1072.93
#2011-01-28|1073.96
#2011-01-31|1060.56
#2011-02-01|1067.07
#2011-02-02|1064.86
#2011-02-03|1054.08
#2011-02-04|1053.19
#2011-02-07|1054.95
#2011-02-08|1049.91
#2011-02-09|1054.61
#2011-02-10|1048.48
#2011-02-11|1028.81
#2011-02-14|1007.58
#2011-02-15| 992.48
#2011-02-16| 997.49
#2011-02-17| 992.51
#2011-02-18| 994.22
#2011-02-21| 979.11
#2011-02-22| 978.79
#2011-02-23| 967.77
#2011-02-24| 972.03
#2011-02-25| 972.62
#2011-02-28| 987.22
#2011-03-01|1002.35
#2011-03-02|1005.71
#2011-03-03|1029.41
#2011-03-04|1028.18
#2011-03-07|1037.24
#2011-03-08|1030.77
#2011-03-09|1040.59
#2011-03-10|1040.34
#2011-03-11|1028.32
#2011-03-14|1017.56
#2011-03-15| 992.43
#2011-03-16| 984.67
#2011-03-17|1008.44
#2011-03-18|1032.49
#2011-03-21|1041.53
#2011-03-22|1041.09
#2011-03-23|1050.33
#2011-03-24|1061.88
#2011-03-25|1063.21
#2011-03-28|1096.25
#2011-03-29|1102.50
#2011-03-30|1116.47
#2011-03-31|1109.61
#2011-04-01|1116.62
#2011-04-04|1120.72
#2011-04-05|1116.56
#2011-04-06|1105.38
#2011-04-07|1099.26
#2011-04-08|1104.21
#2011-04-11|1083.08
#2011-04-12|1080.75
#2011-04-13|1100.98
#2011-04-14|1088.46
#2011-04-15|1083.61
#2011-04-18|1057.15
#2011-04-19|1071.12
#2011-04-20|1079.83
#2011-04-21|1073.26
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1084.05
#2011-04-27|1076.63
#2011-04-28|1084.92
#2011-04-29|1085.26
#2011-05-02|1078.01
#2011-05-03|1075.48
#2011-05-04|1057.07
#2011-05-05|1049.35
#2011-05-06|1060.51
#2011-05-09|1057.29
#2011-05-10|1065.34
#2011-05-11|1069.23
#2011-05-12|1059.50
#2011-05-13|1058.52
#2011-05-16|1057.78
#2011-05-17|1051.88
#2011-05-18|1062.49
#2011-05-19|1067.03
#2011-05-20|1091.67
#2011-05-23|1061.26
#2011-05-24|1041.82
#2011-05-25|1023.12
#2011-05-26|1011.24
#2011-05-27|1023.58
#2011-05-30|1039.81
#2011-05-31|1029.24
#2011-06-01|1032.69
#2011-06-02| .
#2011-06-03|1010.82
#2011-06-06| .
#2011-06-07|1013.36
#2011-06-08|1010.42
#2011-06-09|1006.71
#2011-06-10|1008.41
#2011-06-13|1004.09
#2011-06-14|1013.73
#2011-06-15| 980.54
#2011-06-16| 971.63
#2011-06-17| 978.40
#2011-06-20| 953.11
#2011-06-21| 975.93
#2011-06-22| 960.47
#2011-06-23| 941.99
#2011-06-24| .
#2011-06-27| 943.51
#2011-06-28| 950.05
#2011-06-29| 980.95
#2011-06-30|1000.00
#2011-07-01|1016.37
#2011-07-04|1032.49
#2011-07-05|1029.40
#2011-07-06|1002.14
#2011-07-07|1026.46
#2011-07-08|1009.32
#2011-07-11| 988.02
#2011-07-12| 989.23
#2011-07-13| 994.46
#2011-07-14| 980.17
#2011-07-15| 974.50
#2011-07-18| 926.70
#2011-07-19| 940.58
#2011-07-20| 982.39
#2011-07-21|1011.74
#2011-07-22|1049.66
#2011-07-25|1031.71
#2011-07-26|1021.78
#2011-07-27|1021.59
#2011-07-28|1021.78
#2011-07-29|1016.45
#2011-08-01| 994.69
#2011-08-02| 978.57
#2011-08-03| 936.58
#2011-08-04| 878.85
#2011-08-05| 889.76
#2011-08-08| 809.66
#2011-08-09| 804.03
#2011-08-10| 771.06
#2011-08-11| 789.55
#2011-08-12| 844.39
#2011-08-15| 864.28
#2011-08-16| 842.23
#2011-08-17| 832.87
#2011-08-18| 758.84
#2011-08-19| 736.21
#2011-08-22| 739.52
#2011-08-23| 750.53
#2011-08-24| 756.72
#2011-08-25| 738.83
#2011-08-26| 727.34
#2011-08-29| 735.40
#2011-08-30| 748.75
#2011-08-31| 777.27
#2011-09-01| 797.72
#2011-09-02| 764.77
#2011-09-05| 714.83
#2011-09-06| 708.67
#2011-09-07| 734.98
#2011-09-08| 721.54
#2011-09-09| 686.67
#2011-09-12| 655.35
#2011-09-13| 668.83
#2011-09-14| 682.67
#2011-09-15| 725.63
#2011-09-16| 704.92
#2011-09-19| 680.67
#2011-09-20| 691.87
#2011-09-21| 683.16
#2011-09-22| 647.18
#2011-09-23| 639.46
#2011-09-26| 650.34
#2011-09-27| 686.51
#2011-09-28| 656.36
#2011-09-29| 662.07
#2011-09-30| 656.99
#2011-10-03| 651.62
#2011-10-04| 615.61
#2011-10-05| 666.80
#2011-10-06| 672.70
#2011-10-07| 684.31
#2011-10-10| 713.94
#2011-10-11| 703.96
#2011-10-12| 725.71
#2011-10-13| 714.35
#2011-10-14| 741.77
#2011-10-17| 733.45
#2011-10-18| 730.77
#2011-10-19| 787.72
#2011-10-20| 788.21
#2011-10-21| 795.27
#2011-10-24| 825.75
#2011-10-25| 796.17
#2011-10-26| 801.06
#2011-10-27| 824.10
#2011-10-28| 836.89
#2011-10-31| 793.37
#2011-11-01| 754.80
#2011-11-02| 775.74
#2011-11-03| 795.06
#2011-11-04| 795.89
#2011-11-07| 779.68
#2011-11-08| 786.47
#2011-11-09| 742.84
#2011-11-10| 726.60
#2011-11-11| 758.07
#2011-11-14| 735.84
#2011-11-15| 719.07
#2011-11-16| 718.74
#2011-11-17| 690.32
#2011-11-18| 686.46
#2011-11-21| 647.12
#2011-11-22| 645.89
#2011-11-23| 630.44
#2011-11-24| 638.75
#2011-11-25| 646.12
#2011-11-28| 680.32
#2011-11-29| 699.17
#2011-11-30| 750.22
#2011-12-01| 745.27
#2011-12-02| 745.15
#2011-12-05| 770.00
#2011-12-06| 751.06
#2011-12-07| 731.81
#2011-12-08| 715.89
#2011-12-09| 717.46
#2011-12-12| 696.17
#2011-12-13| 712.28
#2011-12-14| 697.61
#2011-12-15| 701.21
#2011-12-16| 693.78
#2011-12-19| 690.39
#2011-12-20| 740.14
#2011-12-21| 732.14
#2011-12-22| 739.86
#2011-12-23| 751.09
#2011-12-26| .
#2011-12-27| 743.32
#2011-12-28| 742.73
#2011-12-29| 746.08
#2011-12-30| 758.58
#2012-01-02| 767.02
#2012-01-03| 779.86
#2012-01-04| 754.61
#2012-01-05| 744.34
#2012-01-06| .
#2012-01-09| 730.36
#2012-01-10| 752.37
#2012-01-11| 751.10
#2012-01-12| 751.88
#2012-01-13| 732.87
#2012-01-16| 746.44
#2012-01-17| 762.42
#2012-01-18| 768.91
#2012-01-19| 782.25
#2012-01-20| 782.95
#2012-01-23| 799.25
#2012-01-24| 789.26
#2012-01-25| 781.36
#2012-01-26| 789.39
#2012-01-27| 802.82
#2012-01-30| 787.74
#2012-01-31| 799.92
#2012-02-01| 819.74
#2012-02-02| 826.30
#2012-02-03| 854.69
#2012-02-06| 859.15
#2012-02-07| 850.25
#2012-02-08| 843.08
#2012-02-09| 818.05
#2012-02-10| 796.96
#2012-02-13| 794.50
#2012-02-14| 768.68
#2012-02-15| 785.34
#2012-02-16| 787.72
#2012-02-17| 798.58
#2012-02-20| 803.85
#2012-02-21| 793.60
#2012-02-22| 773.77
#2012-02-23| 783.36
#2012-02-24| 778.91
#2012-02-27| 758.39
#2012-02-28| 764.63
#2012-02-29| 770.41
#2012-03-01| 776.13
#2012-03-02| 797.40
#2012-03-05| 788.34
#2012-03-06| 757.48
#2012-03-07| 769.47
#2012-03-08| 789.16
#2012-03-09| 781.83
#2012-03-12| 778.85
#2012-03-13| 802.42
#2012-03-14| 814.41
#2012-03-15| 815.70
#2012-03-16| 824.41
#2012-03-19| 835.30
#2012-03-20| 822.81
#2012-03-21| 804.30
#2012-03-22| 802.54
#2012-03-23| 814.31
#2012-03-26| 835.27
#2012-03-27| 832.92
#2012-03-28| 818.65
#2012-03-29| 813.88
#2012-03-30| 853.79
#2012-04-02| 860.98
#2012-04-03| 839.85
#2012-04-04| 826.76
#2012-04-05| 814.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 804.63
#2012-04-11| 802.60
#2012-04-12| 845.04
#2012-04-13| 827.55
#2012-04-16| 838.89
#2012-04-17| 837.22
#2012-04-18| 818.09
#2012-04-19| 800.35
#2012-04-20| 784.98
#2012-04-23| 747.04
#2012-04-24| 746.71
#2012-04-25| 756.60
#2012-04-26| 746.36
#2012-04-27| 758.48
#2012-04-30| 753.52
#2012-05-01| .
#2012-05-02| 746.15
#2012-05-03| 751.45
#2012-05-04| 744.02
#2012-05-07| 747.17
#2012-05-08| 732.87
#2012-05-09| 732.18
#2012-05-10| 735.83
#2012-05-11| 730.34
#2012-05-14| 717.77
#2012-05-15| 716.97
#2012-05-16| 705.41
#2012-05-17| .
#2012-05-18| 691.11
#2012-05-21| 697.58
#2012-05-22| 713.44
#2012-05-23| 686.89
#2012-05-24| 689.69
#2012-05-25| 694.54
#2012-05-28| 715.27
#2012-05-29| 719.34
#2012-05-30| 695.08
#2012-05-31| 687.37
#2012-06-01| 667.51
#2012-06-04| 660.67
#2012-06-05| 661.71
#2012-06-06| .
#2012-06-07| 692.83
#2012-06-08| 694.48
#2012-06-11| 696.23
#2012-06-12| 696.79
#2012-06-13| 683.63
#2012-06-14| 681.19
#2012-06-15| 700.78
#2012-06-18| 702.98
#2012-06-19| 714.20
#2012-06-20| 725.50
#2012-06-21| 717.03
#2012-06-22| .
#2012-06-25| 702.64
#2012-06-26| 702.58
#2012-06-27| 715.77
#2012-06-28| 704.84
#2012-06-29| 736.31
#2012-07-02| 742.09
#2012-07-03| 747.58
#2012-07-04| 748.08
#2012-07-05| 744.90
#2012-07-06| 734.30
#2012-07-09| 736.02
#2012-07-10| 748.29
#2012-07-11| 739.20
#2012-07-12| 721.83
#2012-07-13| 744.88
#2012-07-16| 747.92
#2012-07-17| 747.22
#2012-07-18| 746.27
#2012-07-19| 773.06
#2012-07-20| 737.76
#2012-07-23| 705.74
#2012-07-24| 709.87
#2012-07-25| 709.92
#2012-07-26| 725.45
#2012-07-27| 725.95
#2012-07-30| 729.94
#2012-07-31| 719.69
#2012-08-01| 722.51
#2012-08-02| 710.52
#2012-08-03| 728.91
#2012-08-06| 724.79
#2012-08-07| 728.89
#2012-08-08| 732.86
#2012-08-09| 739.71
#2012-08-10| 739.15
#2012-08-13| 731.61
#2012-08-14| 742.29
#2012-08-15| 732.12
#2012-08-16| 736.93
#2012-08-17| 735.97
#2012-08-20| 727.39
#2012-08-21| 738.93
#2012-08-22| 721.31
#2012-08-23| 714.91
#2012-08-24| 722.06
#2012-08-27| 729.35
#2012-08-28| 710.55
#2012-08-29| 710.41
#2012-08-30| 704.11
#2012-08-31| 703.71
#2012-09-03| 703.47
#2012-09-04| 692.88
#2012-09-05| 693.06
#2012-09-06| 686.07
#2012-09-07| 701.99
#2012-09-10| 700.31
#2012-09-11| 696.86
#2012-09-12| 696.97
#2012-09-13| 694.92
#2012-09-14| 721.42
#2012-09-17| 714.21
#2012-09-18| 715.38
#2012-09-19| 712.58
#2012-09-20| 708.12
#2012-09-21| 695.98
#2012-09-24| 690.32
#2012-09-25| 699.60
#2012-09-26| 689.77
#2012-09-27| 686.57
#2012-09-28| 673.97
#2012-10-01| 690.92
#2012-10-02| 685.16
#2012-10-03| 681.42
#2012-10-04| 675.47
#2012-10-05| 665.39
#2012-10-08| 655.63
#2012-10-09| 652.49
#2012-10-10| 649.79
#2012-10-11| 656.45
#2012-10-12| 648.24
#2012-10-15| 649.13
#2012-10-16| 650.40
#2012-10-17| 651.86
#2012-10-18| 522.63
#2012-10-19| 498.12
#2012-10-22| 494.76
#2012-10-23| 480.02
#2012-10-24| 470.55
#2012-10-25| 477.01
#2012-10-26| 478.27
#2012-10-29| 477.90
#2012-10-30| 481.11
#2012-10-31| 481.43
#2012-11-01| 490.86
#2012-11-02| 495.30
#2012-11-05| 507.73
#2012-11-06| 513.22
#2012-11-07| 496.61
#2012-11-08| 488.75
#2012-11-09| 492.36
#2012-11-12| 493.99
#2012-11-13| 490.23
#2012-11-14| 484.23
#2012-11-15| 475.36
#2012-11-16| 472.58
#2012-11-19| 483.11
#2012-11-20| 489.19
#2012-11-21| 494.47
#2012-11-22| 495.70
#2012-11-23| 508.60
#2012-11-26| 499.80
#2012-11-27| 497.92
#2012-11-28| 498.71
#2012-11-29| 514.47
#2012-11-30| 522.11
#2012-12-03| 539.09
#2012-12-04| 532.06
#2012-12-05| 531.69
#2012-12-06| 514.92
#2012-12-07| 507.77
#2012-12-10| 521.17
#2012-12-11| 531.36
#2012-12-12| 536.04
#2012-12-13| 528.27
#2012-12-14| 534.88
#2012-12-17| 530.85
#2012-12-18| 532.34
#2012-12-19| 538.01
#2012-12-20| 540.31
#2012-12-21| 540.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 540.58
#2012-12-28| 540.20
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 548.12
#2013-01-03| 554.42
#2013-01-04| 559.83
#2013-01-07| 560.21
#2013-01-08| 558.06
#2013-01-09| 562.01
#2013-01-10| 562.95
#2013-01-11| 581.43
#2013-01-14| 576.95
#2013-01-15| 575.41
#2013-01-16| 570.38
#2013-01-17| 570.65
#2013-01-18| 578.71
#2013-01-21| 568.04
#2013-01-22| 565.20
#2013-01-23| 573.70
#2013-01-24| 569.85
#2013-01-25| 577.66
#2013-01-28| 568.34
#2013-01-29| 573.58
#2013-01-30| 570.24
#2013-01-31| 565.19
#2013-02-01| 569.01
#2013-02-04| 562.31
#2013-02-05| 578.77
#2013-02-06| 580.69
#2013-02-07| 568.27
#2013-02-08| 574.32
#2013-02-11| 565.84
#2013-02-12| 559.97
#2013-02-13| 621.75
#2013-02-14| 613.75
#2013-02-15| 623.61
#2013-02-18| 640.13
#2013-02-19| 645.81
#2013-02-20| 652.15
#2013-02-21| 637.36
#2013-02-22| 643.39
#2013-02-25| 640.84
#2013-02-26| 625.97
#2013-02-27| 644.27
#2013-02-28| 645.59
#2013-03-01| 638.45
#2013-03-04| 636.33
#2013-03-05| 649.10
#2013-03-06| 655.92
#2013-03-07| 657.29
#2013-03-08| 661.21
#2013-03-11| 661.44
#2013-03-12| 652.47
#2013-03-13| 649.90
#2013-03-14| 654.91
#2013-03-15| 655.58
#2013-03-18| 654.68
#2013-03-19| 643.93
#2013-03-20| 651.47
#2013-03-21| 645.97
#2013-03-22| 644.08
#2013-03-25| 636.77
#2013-03-26| 629.17
#2013-03-27| 620.65
#2013-03-28| 618.04
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 621.31
#2013-04-03| 617.76
#2013-04-04| 611.25
#2013-04-05| 593.29
#2013-04-08| 594.98
#2013-04-09| 600.98
#2013-04-10| 603.92
#2013-04-11| 603.98
#2013-04-12| 599.84
#2013-04-15| 591.49
#2013-04-16| 590.19
#2013-04-17| 579.57
#2013-04-18| 618.70
#2013-04-19| 623.20
#2013-04-22| 623.84
#2013-04-23| 648.86
#2013-04-24| 651.58
#2013-04-25| 661.15
#2013-04-26| 666.95
#2013-04-29| 670.66
#2013-04-30| 666.49
#2013-05-01| .
#2013-05-02| 668.77
#2013-05-03| 678.61
#2013-05-06| 680.06
#2013-05-07| 679.89
#2013-05-08| 689.97
#2013-05-09| .
#2013-05-10| 688.64
#2013-05-13| 683.47
#2013-05-14| 680.92
#2013-05-15| 687.68
#2013-05-16| 685.00
#2013-05-17| 686.81
#2013-05-20| 691.48
#2013-05-21| 690.80
#2013-05-22| 690.90
#2013-05-23| 678.84
#2013-05-24| 673.81
#2013-05-27| 666.64
#2013-05-28| 682.47
#2013-05-29| 669.10
#2013-05-30| 690.32
#2013-05-31| 682.93
#2013-06-03| 667.57
#2013-06-04| 681.91
#2013-06-05| 665.07
#2013-06-06| .
#2013-06-07| 680.23
#2013-06-10| 677.03
#2013-06-11| 680.06
#2013-06-12| 685.31
#2013-06-13| 684.69
#2013-06-14| 700.54
#2013-06-17| 721.15
#2013-06-18| 720.67
#2013-06-19| 719.39
#2013-06-20| 700.38
#2013-06-21| .
#2013-06-24| 671.76
#2013-06-25| 683.71
#2013-06-26| 705.38
#2013-06-27| 720.47
#2013-06-28| 720.81
#2013-07-01| 723.78
#2013-07-02| 723.78
#2013-07-03| 724.33
#2013-07-04| 733.12
#2013-07-05| 725.54
#2013-07-08| 732.34
#2013-07-09| 744.54
#2013-07-10| 745.46
#2013-07-11| 748.92
#2013-07-12| 747.56
#2013-07-15| 765.31
#2013-07-16| 743.80
#2013-07-17| 746.34
#2013-07-18| 771.27
#2013-07-19| 776.87
#2013-07-22| 770.51
#2013-07-23| 766.99
#2013-07-24| 777.62
#2013-07-25| 777.17
#2013-07-26| 770.39
#2013-07-29| 766.89
#2013-07-30| 775.60
#2013-07-31| 774.71
#2013-08-01| 777.17
#2013-08-02| 780.49
#2013-08-05| 784.19
#2013-08-06| 778.01
#2013-08-07| 766.21
#2013-08-08| 775.58
#2013-08-09| 782.05
#2013-08-12| 779.95
#2013-08-13| 789.63
#2013-08-14| 794.91
#2013-08-15| 773.08
#2013-08-16| 771.46
#2013-08-19| 769.68
#2013-08-20| 769.50
#2013-08-21| 761.15
#2013-08-22| 767.35
#2013-08-23| 776.32
#2013-08-26| 779.28
#2013-08-27| 763.14
#2013-08-28| 761.83
#2013-08-29| 774.08
#2013-08-30| 757.52
#2013-09-02| 774.40
#2013-09-03| 780.36
#2013-09-04| 784.75
#2013-09-05| 788.21
#2013-09-06| 782.78
#2013-09-09| 781.45
#2013-09-10| 795.89
#2013-09-11| 797.49
#2013-09-12| 788.94
#2013-09-13| 799.87
#2013-09-16| 814.81
#2013-09-17| 831.58
#2013-09-18| 835.58
#2013-09-19| 837.06
#2013-09-20| 839.02
#2013-09-23| 842.49
#2013-09-24| 859.73
#2013-09-25| 850.64
#2013-09-26| 865.05
#2013-09-27| 859.50
#2013-09-30| 852.74
#2013-10-01| 855.47
#2013-10-02| 858.58
#2013-10-03| 850.26
#2013-10-04| 850.52
#2013-10-07| 860.50
#2013-10-08| 853.81
#2013-10-09| 846.31
#2013-10-10| 850.15
#2013-10-11| 862.03
#2013-10-14| 861.43
#2013-10-15| 877.95
#2013-10-16| 878.55
#2013-10-17| 872.83
#2013-10-18| 878.36
#2013-10-21| 876.26
#2013-10-22| 912.52
#2013-10-23| 898.69
#2013-10-24| 910.15
#2013-10-25| 909.83
#2013-10-28| 904.72
#2013-10-29| 908.78
#2013-10-30| 901.77
#2013-10-31| 905.01
#2013-11-01| 895.85
#2013-11-04| 902.87
#2013-11-05| 883.65
#2013-11-06| 889.45
#2013-11-07| 897.90
#2013-11-08| 895.14
#2013-11-11| 900.57
#2013-11-12| 907.00
#2013-11-13| 891.65
#2013-11-14| 901.36
#2013-11-15| 895.09
#2013-11-18| 897.63
#2013-11-19| 893.68
#2013-11-20| 879.32
#2013-11-21| 852.85
#2013-11-22| 854.16
#2013-11-25| 868.17
#2013-11-26| 878.12
#2013-11-27| 886.11
#2013-11-28| 894.75
#2013-11-29| 886.60
#2013-12-02| 889.35
#2013-12-03| 883.93
#2013-12-04| 873.79
#2013-12-05| 864.08
#2013-12-06| 866.87
#2013-12-09| 877.80
#2013-12-10| 859.54
#2013-12-11| 860.60
#2013-12-12| 858.85
#2013-12-13| 854.89
#2013-12-16| 855.92
#2013-12-17| 850.03
#2013-12-18| 859.68
#2013-12-19| 896.10
#2013-12-20| 908.70
#2013-12-23| 923.16
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 931.79
#2013-12-30| 932.91
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 920.79
#2014-01-03| 922.12
#2014-01-06| .
#2014-01-07| 934.35
#2014-01-08| 930.49
#2014-01-09| 927.49
#2014-01-10| 932.93
#2014-01-13| 921.55
#2014-01-14| 918.77
#2014-01-15| 929.03
#2014-01-16| 920.30
#2014-01-17| 938.21
#2014-01-20| 928.21
#2014-01-21| 920.52
#2014-01-22| 915.98
#2014-01-23| 875.46
#2014-01-24| 863.29
#2014-01-27| 849.78
#2014-01-28| 861.08
#2014-01-29| 860.13
#2014-01-30| 843.16
#2014-01-31| 848.36
#2014-02-03| 838.59
#2014-02-04| 831.86
#2014-02-05| 832.61
#2014-02-06| 833.00
#2014-02-07| 865.23
#2014-02-10| 889.02
#2014-02-11| 897.53
#2014-02-12| 913.71
#2014-02-13| 898.97
#2014-02-14| 902.68
#2014-02-17| 904.87
#2014-02-18| 905.86
#2014-02-19| 915.83
#2014-02-20| 909.11
#2014-02-21| 926.47
#2014-02-24| 922.14
#2014-02-25| 918.43
#2014-02-26| 920.89
#2014-02-27| 916.45
#2014-02-28| 923.35
#2014-03-03| 874.41
#2014-03-04| 899.17
#2014-03-05| 895.91
#2014-03-06| 924.20
#2014-03-07| 905.59
#2014-03-10| 898.15
#2014-03-11| 893.88
#2014-03-12| 879.89
#2014-03-13| 859.36
#2014-03-14| 859.16
#2014-03-17| 872.84
#2014-03-18| 866.76
#2014-03-19| 871.29
#2014-03-20| 862.28
#2014-03-21| 858.60
#2014-03-24| 842.18
#2014-03-25| 847.39
#2014-03-26| 857.71
#2014-03-27| 858.13
#2014-03-28| 867.78
#2014-03-31| 889.43
#2014-04-01| 902.77
#2014-04-02| 909.27
#2014-04-03| 899.85
#2014-04-04| 899.76
#2014-04-07| 877.84
#2014-04-08| 864.96
#2014-04-09| 883.35
#2014-04-10| 878.30
#2014-04-11| 862.08
#2014-04-14| 848.14
#2014-04-15| 832.28
#2014-04-16| 848.55
#2014-04-17| 855.48
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 867.38
#2014-04-23| 855.32
#2014-04-24| 863.94
#2014-04-25| 839.56
#2014-04-28| 827.00
#2014-04-29| 828.34
#2014-04-30| 834.61
#2014-05-01| .
#2014-05-02| 837.28
#2014-05-05| 825.50
#2014-05-06| 824.01
#2014-05-07| 819.47
#2014-05-08| 832.77
#2014-05-09| 846.52
#2014-05-12| 865.74
#2014-05-13| 873.44
#2014-05-14| 865.42
#2014-05-15| 862.15
#2014-05-16| 852.92
#2014-05-19| 853.47
#2014-05-20| 869.78
#2014-05-21| 878.95
#2014-05-22| 890.03
#2014-05-23| 904.86
#2014-05-26| 906.01
#2014-05-27| 908.51
#2014-05-28| 908.38
#2014-05-29| .
#2014-05-30| 919.69
#2014-06-02| 916.54
#2014-06-03| 914.11
#2014-06-04| 898.03
#2014-06-05| 890.37
#2014-06-06| .
#2014-06-09| 889.20
#2014-06-10| 889.23
#2014-06-11| 874.53
#2014-06-12| 873.03
#2014-06-13| 863.17
#2014-06-16| 848.57
#2014-06-17| 843.02
#2014-06-18| 849.59
#2014-06-19| 846.61
#2014-06-20| .
#2014-06-23| 851.52
#2014-06-24| 851.96
#2014-06-25| 846.15
#2014-06-26| 837.56
#2014-06-27| 836.34
#2014-06-30| 828.21
#2014-07-01| 828.60
#2014-07-02| 825.36
#2014-07-03| 838.26
#2014-07-04| 836.36
#2014-07-07| 828.14
#2014-07-08| 802.99
#2014-07-09| 796.67
#2014-07-10| 783.13
#2014-07-11| 774.21
#2014-07-14| 787.08
#2014-07-15| 774.08
#2014-07-16| 733.50
#2014-07-17| 752.80
#2014-07-18| 744.55
#2014-07-21| 739.37
#2014-07-22| 737.96
#2014-07-23| 745.79
#2014-07-24| 748.15
#2014-07-25| 736.10
#2014-07-28| 728.71
#2014-07-29| 723.60
#2014-07-30| 718.56
#2014-07-31| 706.70
#2014-08-01| 695.48
#2014-08-04| 698.98
#2014-08-05| 696.50
#2014-08-06| 695.53
#2014-08-07| 686.67
#2014-08-08| 686.09
#2014-08-11| 700.43
#2014-08-12| 688.40
#2014-08-13| 686.97
#2014-08-14| 684.74
#2014-08-15| 680.36
#2014-08-18| 680.47
#2014-08-19| 688.14
#2014-08-20| 685.08
#2014-08-21| 688.35
#2014-08-22| 687.13
#2014-08-25| 684.72
#2014-08-26| 686.16
#2014-08-27| 685.13
#2014-08-28| 684.02
#2014-08-29| 681.35
#2014-09-01| 678.02
#2014-09-02| 676.54
#2014-09-03| 699.92
#2014-09-04| 702.55
#2014-09-05| 675.44
#2014-09-08| 666.56
#2014-09-09| 652.78
#2014-09-10| 641.71
#2014-09-11| 634.16
#2014-09-12| 642.83
#2014-09-15| 632.19
#2014-09-16| 623.17
#2014-09-17| 636.13
#2014-09-18| 645.33
#2014-09-19| 609.07
#2014-09-22| 611.99
#2014-09-23| 606.96
#2014-09-24| 588.88
#2014-09-25| 580.94
#2014-09-26| 578.15
#2014-09-29| 571.91
#2014-09-30| 571.10
#2014-10-01| 563.20
#2014-10-02| 551.07
#2014-10-03| 560.99
#2014-10-06| 563.34
#2014-10-07| 545.51
#2014-10-08| 542.52
#2014-10-09| 522.83
#2014-10-10| 522.71
#2014-10-13| 518.30
#2014-10-14| 522.14
#2014-10-15| 507.42
#2014-10-16| 512.94
#2014-10-17| 522.93
#2014-10-20| 520.09
#2014-10-21| 552.65
#2014-10-22| 552.87
#2014-10-23| 563.22
#2014-10-24| 549.70
#2014-10-27| 535.11
#2014-10-28| 549.88
#2014-10-29| 553.13
#2014-10-30| 558.38
#2014-10-31| 559.20
#2014-11-03| 554.33
#2014-11-04| 551.39
#2014-11-05| 553.74
#2014-11-06| 561.22
#2014-11-07| 554.74
#2014-11-10| 558.36
#2014-11-11| 556.01
#2014-11-12| 548.16
#2014-11-13| 546.54
#2014-11-14| 548.67
#2014-11-17| 557.93
#2014-11-18| 565.91
#2014-11-19| 561.18
#2014-11-20| .
#2014-11-21| 573.20
#2014-11-24| 580.11
#2014-11-25| 585.73
#2014-11-26| 586.07
#2014-11-27| 589.05
#2014-11-28| 576.05
#2014-12-01| 568.60
#2014-12-02| 575.90
#2014-12-03| 610.49
#2014-12-04| 600.64
#2014-12-05| .
#2014-12-08| 602.10
#2014-12-09| 584.53
#2014-12-10| 595.57
#2014-12-11| 589.70
#2014-12-12| 583.55
#2014-12-15| 582.29
#2014-12-16| 567.40
#2014-12-17| 569.75
#2014-12-18| 581.01
#2014-12-19| 590.94
#2014-12-22| 602.27
#2014-12-23| 605.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 612.36
#2014-12-30| 606.81
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 599.07
#2015-01-05| 588.62
#2015-01-06| .
#2015-01-07| 570.85
#2015-01-08| 576.74
#2015-01-09| 570.17
#2015-01-12| 574.57
#2015-01-13| 571.08
#2015-01-14| 554.13
#2015-01-15| 557.51
#2015-01-16| 561.64
#2015-01-19| 570.26
#2015-01-20| 579.50
#2015-01-21| 579.93
#2015-01-22| 579.72
#2015-01-23| 579.09
#2015-01-26| 579.05
#2015-01-27| 567.30
#2015-01-28| 570.57
#2015-01-29| 574.89
#2015-01-30| 567.08
#2015-02-02| 566.81
#2015-02-03| 584.62
#2015-02-04| 547.15
#2015-02-05| 547.28
#2015-02-06| 542.66
#2015-02-09| 549.73
#2015-02-10| 557.52
#2015-02-11| 565.15
#2015-02-12| 585.19
#2015-02-13| 597.16
#2015-02-16| 599.11
#2015-02-17| 597.34
#2015-02-18| 614.25
#2015-02-19| 611.51
#2015-02-20| 626.84
#2015-02-23| 624.98
#2015-02-24| 620.49
#2015-02-25| 619.92
#2015-02-26| 617.51
#2015-02-27| 616.89
#2015-03-02| 614.34
#2015-03-03| 606.15
#2015-03-04| 605.07
#2015-03-05| 619.06
#2015-03-06| 638.78
#2015-03-09| 634.19
#2015-03-10| 617.98
#2015-03-11| 620.71
#2015-03-12| 620.18
#2015-03-13| 626.27
#2015-03-16| 622.61
#2015-03-17| 600.92
#2015-03-18| 611.04
#2015-03-19| 612.84
#2015-03-20| 619.76
#2015-03-23| 618.60
#2015-03-24| 617.02
#2015-03-25| 620.27
#2015-03-26| 620.88
#2015-03-27| 624.44
#2015-03-30| 627.17
#2015-03-31| 623.58
#2015-04-01| 616.72
#2015-04-02| 629.76
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 634.98
#2015-04-08| 638.39
#2015-04-09| 642.10
#2015-04-10| 656.38
#2015-04-13| 675.36
#2015-04-14| 671.44
#2015-04-15| 679.86
#2015-04-16| 678.22
#2015-04-17| 668.27
#2015-04-20| 675.40
#2015-04-21| 678.07
#2015-04-22| 642.01
#2015-04-23| 657.11
#2015-04-24| 650.60
#2015-04-27| 651.36
#2015-04-28| 644.79
#2015-04-29| 647.42
#2015-04-30| 649.39
#2015-05-01| .
#2015-05-04| 645.44
#2015-05-05| 631.23
#2015-05-06| 631.67
#2015-05-07| 633.21
#2015-05-08| 643.71
#2015-05-11| 641.77
#2015-05-12| 641.50
#2015-05-13| 645.61
#2015-05-14| .
#2015-05-15| 655.89
#2015-05-18| 662.27
#2015-05-19| 671.78
#2015-05-20| 677.75
#2015-05-21| 679.17
#2015-05-22| 671.39
#2015-05-25| 666.80
#2015-05-26| 662.72
#2015-05-27| 670.39
#2015-05-28| 660.68
#2015-05-29| 651.28
#2015-06-01| 654.21
#2015-06-02| 653.98
#2015-06-03| 655.42
#2015-06-04| 632.27
#2015-06-05| 621.53
#2015-06-08| 607.66
#2015-06-09| 604.73
#2015-06-10| 614.54
#2015-06-11| 604.63
#2015-06-12| 573.84
#2015-06-15| 557.76
#2015-06-16| 568.18
#2015-06-17| 562.05
#2015-06-18| 562.36
#2015-06-19| .
#2015-06-22| 569.59
#2015-06-23| 576.67
#2015-06-24| 569.16
#2015-06-25| 565.73
#2015-06-26| 563.65
#2015-06-29| 545.61
#2015-06-30| 539.72
#2015-07-01| 562.53
#2015-07-02| 556.04
#2015-07-03| 551.28
#2015-07-06| 564.87
#2015-07-07| 553.30
#2015-07-08| 552.29
#2015-07-09| 561.48
#2015-07-10| 581.75
#2015-07-13| 582.60
#2015-07-14| 584.85
#2015-07-15| 583.11
#2015-07-16| 587.91
#2015-07-17| 577.80
#2015-07-20| 583.79
#2015-07-21| 617.83
#2015-07-22| 613.64
#2015-07-23| 609.80
#2015-07-24| 601.62
#2015-07-27| 580.56
#2015-07-28| 584.71
#2015-07-29| 591.09
#2015-07-30| 590.49
#2015-07-31| 589.26
#2015-08-03| 600.99
#2015-08-04| 600.74
#2015-08-05| 610.44
#2015-08-06| 601.44
#2015-08-07| 579.01
#2015-08-10| 578.25
#2015-08-11| 561.45
#2015-08-12| 555.98
#2015-08-13| 559.17
#2015-08-14| 554.54
#2015-08-17| 554.04
#2015-08-18| 553.22
#2015-08-19| 541.62
#2015-08-20| 535.20
#2015-08-21| 519.23
#2015-08-24| 497.22
#2015-08-25| 524.05
#2015-08-26| 524.73
#2015-08-27| 546.66
#2015-08-28| 555.40
#2015-08-31| 552.53
#2015-09-01| 542.72
#2015-09-02| 552.91
#2015-09-03| 563.28
#2015-09-04| 547.62
#2015-09-07| 544.90
#2015-09-08| 541.03
#2015-09-09| 540.17
#2015-09-10| 531.33
#2015-09-11| 527.82
#2015-09-14| 513.33
#2015-09-15| 517.23
#2015-09-16| 522.47
#2015-09-17| 526.65
#2015-09-18| 512.28
#2015-09-21| 512.77
#2015-09-22| 496.27
#2015-09-23| 495.14
#2015-09-24| 479.96
#2015-09-25| 522.20
#2015-09-28| 509.88
#2015-09-29| 514.27
#2015-09-30| 516.73
#2015-10-01| 507.06
#2015-10-02| 514.06
#2015-10-05| 533.09
#2015-10-06| 543.14
#2015-10-07| 539.63
#2015-10-08| 544.54
#2015-10-09| 549.84
#2015-10-12| 554.44
#2015-10-13| 555.10
#2015-10-14| 562.48
#2015-10-15| 554.88
#2015-10-16| 556.67
#2015-10-19| 564.02
#2015-10-20| 580.19
#2015-10-21| 574.28
#2015-10-22| 590.81
#2015-10-23| 619.64
#2015-10-26| 599.50
#2015-10-27| 588.22
#2015-10-28| 586.23
#2015-10-29| 592.46
#2015-10-30| 587.13
#2015-11-02| 597.02
#2015-11-03| 603.61
#2015-11-04| 603.91
#2015-11-05| 598.22
#2015-11-06| 593.88
#2015-11-09| 581.51
#2015-11-10| 580.03
#2015-11-11| 578.47
#2015-11-12| 574.48
#2015-11-13| 565.40
#2015-11-16| 560.62
#2015-11-17| 580.80
#2015-11-18| 583.44
#2015-11-19| 582.53
#2015-11-20| 587.43
#2015-11-23| 586.91
#2015-11-24| 584.58
#2015-11-25| 590.97
#2015-11-26| 598.11
#2015-11-27| 599.27
#2015-11-30| 617.91
#2015-12-01| 613.76
#2015-12-02| 614.85
#2015-12-03| 597.46
#2015-12-04| 591.63
#2015-12-07| 585.70
#2015-12-08| 571.22
#2015-12-09| 567.08
#2015-12-10| 565.04
#2015-12-11| 552.53
#2015-12-14| 545.92
#2015-12-15| 555.26
#2015-12-16| 563.77
#2015-12-17| 570.21
#2015-12-18| 562.69
#2015-12-21| 547.61
#2015-12-22| 534.60
#2015-12-23| 547.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 527.98
#2015-12-29| 530.73
#2015-12-30| 520.47
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 527.49
#2016-01-05| 537.26
#2016-01-06| .
#2016-01-07| 519.95
#2016-01-08| 513.34
#2016-01-11| 516.64
#2016-01-12| 536.93
#2016-01-13| 533.06
#2016-01-14| 530.35
#2016-01-15| 518.70
#2016-01-18| 521.36
#2016-01-19| 510.25
#2016-01-20| 496.98
#2016-01-21| 519.14
#2016-01-22| 550.51
#2016-01-25| 539.50
#2016-01-26| 538.59
#2016-01-27| 538.04
#2016-01-28| 535.31
#2016-01-29| 539.97
#2016-02-01| 539.80
#2016-02-02| 540.86
#2016-02-03| 560.17
#2016-02-04| 574.21
#2016-02-05| 569.60
#2016-02-08| 529.88
#2016-02-09| 528.61
#2016-02-10| 536.24
#2016-02-11| 516.37
#2016-02-12| 520.23
#2016-02-15| 547.74
#2016-02-16| 538.67
#2016-02-17| 549.39
#2016-02-18| 551.45
#2016-02-19| 545.60
#2016-02-22| 548.14
#2016-02-23| 536.98
#2016-02-24| 536.97
#2016-02-25| 547.98
#2016-02-26| 549.48
#2016-02-29| 550.99
#2016-03-01| 563.44
#2016-03-02| 560.00
#2016-03-03| 553.15
#2016-03-04| 554.76
#2016-03-07| 549.02
#2016-03-08| 538.24
#2016-03-09| 542.07
#2016-03-10| 535.64
#2016-03-11| 543.05
#2016-03-14| 563.34
#2016-03-15| 561.48
#2016-03-16| 566.39
#2016-03-17| 567.72
#2016-03-18| 570.50
#2016-03-21| 570.05
#2016-03-22| 573.83
#2016-03-23| 572.53
#2016-03-24| 575.75
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 570.22
#2016-03-30| 575.84
#2016-03-31| 578.53
#2016-04-01| 573.07
#2016-04-04| 574.01
#2016-04-05| 570.71
#2016-04-06| 583.16
#2016-04-07| 573.58
#2016-04-08| 581.08
#2016-04-11| 584.18
#2016-04-12| 582.33
#2016-04-13| 590.37
#2016-04-14| 591.00
#2016-04-15| 586.31
#2016-04-18| 593.82
#2016-04-19| 602.67
#2016-04-20| 613.03
#2016-04-21| 603.01
#2016-04-22| 596.78
#2016-04-25| 587.02
#2016-04-26| 589.96
#2016-04-27| 589.14
#2016-04-28| 580.15
#2016-04-29| 573.19
#2016-05-02| 573.06
#2016-05-03| 565.62
#2016-05-04| 562.14
#2016-05-05| .
#2016-05-06| 561.38
#2016-05-09| 562.68
#2016-05-10| 560.67
#2016-05-11| 559.44
#2016-05-12| 563.02
#2016-05-13| 566.49
#2016-05-16| 570.44
#2016-05-17| 569.15
#2016-05-18| 569.80
#2016-05-19| 564.14
#2016-05-20| 573.33
#2016-05-23| 575.76
#2016-05-24| 576.08
#2016-05-25| 582.71
#2016-05-26| 585.96
#2016-05-27| 588.36
#2016-05-30| 593.87
#2016-05-31| 591.56
#2016-06-01| 589.54
#2016-06-02| 585.19
#2016-06-03| 578.31
#2016-06-06| .
#2016-06-07| 585.10
#2016-06-08| 584.23
#2016-06-09| 579.51
#2016-06-10| 567.50
#2016-06-13| 546.32
#2016-06-14| 542.15
#2016-06-15| 541.37
#2016-06-16| 538.71
#2016-06-17| 562.89
#2016-06-20| 580.86
#2016-06-21| 588.17
#2016-06-22| 583.38
#2016-06-23| 583.29
#2016-06-24| .
#2016-06-27| 538.50
#2016-06-28| 537.92
#2016-06-29| 548.71
#2016-06-30| 556.55
#2016-07-01| 562.37
#2016-07-04| 549.83
#2016-07-05| 540.79
#2016-07-06| 530.89
#2016-07-07| 541.63
#2016-07-08| 554.57
#2016-07-11| 563.42
#2016-07-12| 562.84
#2016-07-13| 562.96
#2016-07-14| 559.79
#2016-07-15| 557.71
#2016-07-18| 557.12
#2016-07-19| 538.62
#2016-07-20| 543.42
#2016-07-21| 548.25
#2016-07-22| 549.06
#2016-07-25| 553.59
#2016-07-26| 554.26
#2016-07-27| 557.39
#2016-07-28| 558.88
#2016-07-29| 558.62
#2016-08-01| 558.41
#2016-08-02| 553.61
#2016-08-03| 548.57
#2016-08-04| 550.72
#2016-08-05| 549.25
#2016-08-08| 553.50
#2016-08-09| 563.13
#2016-08-10| 566.02
#2016-08-11| 562.92
#2016-08-12| 566.07
#2016-08-15| 559.33
#2016-08-16| 551.51
#2016-08-17| 545.74
#2016-08-18| 550.05
#2016-08-19| 548.94
#2016-08-22| 552.49
#2016-08-23| 555.29
#2016-08-24| 556.40
#2016-08-25| 554.75
#2016-08-26| 552.69
#2016-08-29| 549.61
#2016-08-30| 545.43
#2016-08-31| 538.05
#2016-09-01| 546.79
#2016-09-02| 567.30
#2016-09-05| 562.05
#2016-09-06| 561.42
#2016-09-07| 561.25
#2016-09-08| 561.73
#2016-09-09| 559.39
#2016-09-12| 552.46
#2016-09-13| 549.69
#2016-09-14| 549.63
#2016-09-15| 547.80
#2016-09-16| 548.62
#2016-09-19| 549.45
#2016-09-20| 558.11
#2016-09-21| 558.67
#2016-09-22| 558.79
#2016-09-23| 556.13
#2016-09-26| 551.68
#2016-09-27| 556.13
#2016-09-28| 560.64
#2016-09-29| 563.59
#2016-09-30| 545.21
#2016-10-03| 547.92
#2016-10-04| 557.47
#2016-10-05| 558.13
#2016-10-06| 555.27
#2016-10-07| 550.93
#2016-10-10| 552.70
#2016-10-11| 554.10
#2016-10-12| 557.19
#2016-10-13| 549.81
#2016-10-14| 553.19
#2016-10-17| 556.44
#2016-10-18| 567.18
#2016-10-19| 572.87
#2016-10-20| 609.00
#2016-10-21| 608.53
#2016-10-24| 610.28
#2016-10-25| 611.95
#2016-10-26| 604.53
#2016-10-27| 607.88
#2016-10-28| 601.01
#2016-10-31| 599.84
#2016-11-01| 595.46
#2016-11-02| 591.83
#2016-11-03| 588.72
#2016-11-04| 585.78
#2016-11-07| 587.36
#2016-11-08| 587.14
#2016-11-09| 576.38
#2016-11-10| 585.18
#2016-11-11| 596.92
#2016-11-14| 601.69
#2016-11-15| 603.33
#2016-11-16| 602.36
#2016-11-17| 602.69
#2016-11-18| 604.05
#2016-11-21| 584.29
#2016-11-22| 578.99
#2016-11-23| 581.08
#2016-11-24| 580.48
#2016-11-25| 581.87
#2016-11-28| 578.72
#2016-11-29| 588.91
#2016-11-30| 599.07
#2016-12-01| 594.91
#2016-12-02| 586.01
#2016-12-05| 584.84
#2016-12-06| 590.31
#2016-12-07| 596.76
#2016-12-08| 605.32
#2016-12-09| 633.43
#2016-12-12| 620.76
#2016-12-13| 659.57
#2016-12-14| 659.89
#2016-12-15| 677.53
#2016-12-16| 669.10
#2016-12-19| 669.96
#2016-12-20| 670.89
#2016-12-21| 661.37
#2016-12-22| 658.71
#2016-12-23| 656.63
#2016-12-26| .
#2016-12-27| 668.03
#2016-12-28| 660.01
#2016-12-29| 661.56
#2016-12-30| 662.09
#2017-01-02| 672.73
#2017-01-03| 670.27
#2017-01-04| 667.88
#2017-01-05| 672.56
#2017-01-06| .
#2017-01-09| 667.96
#2017-01-10| 672.86
#2017-01-11| 647.09
#2017-01-12| 648.81
#2017-01-13| 660.51
#2017-01-16| 660.08
#2017-01-17| 660.77
#2017-01-18| 665.11
#2017-01-19| 659.63
#2017-01-20| 659.42
#2017-01-23| 657.67
#2017-01-24| 658.92
#2017-01-25| 670.59
#2017-01-26| 677.25
#2017-01-27| 672.01
#2017-01-30| 669.91
#2017-01-31| 664.00
#2017-02-01| 674.02
#2017-02-02| 717.69
#2017-02-03| 715.42
#2017-02-06| 697.82
#2017-02-07| 700.41
#2017-02-08| 689.89
#2017-02-09| 696.53
#2017-02-10| 706.10
#2017-02-13| 705.23
#2017-02-14| 707.48
#2017-02-15| 704.73
#2017-02-16| 709.89
#2017-02-17| 712.78
#2017-02-20| 727.65
#2017-02-21| 726.40
#2017-02-22| 726.70
#2017-02-23| 728.37
#2017-02-24| 725.68
#2017-02-27| 721.66
#2017-02-28| 718.15
#2017-03-01| 729.57
#2017-03-02| 726.86
#2017-03-03| 720.76
#2017-03-06| 724.08
#2017-03-07| 727.50
#2017-03-08| 732.20
#2017-03-09| 730.74
#2017-03-10| 741.49
#2017-03-13| 736.85
#2017-03-14| 740.28
#2017-03-15| 747.17
#2017-03-16| 744.13
#2017-03-17| 753.96
#2017-03-20| 742.22
#2017-03-21| 744.86
#2017-03-22| 736.87
#2017-03-23| 746.27
#2017-03-24| 751.53
#2017-03-27| 756.84
#2017-03-28| 756.04
#2017-03-29| 767.66
#2017-03-30| 725.70
#2017-03-31| 735.14
#2017-04-03| 732.78
#2017-04-04| 727.97
#2017-04-05| 733.50
#2017-04-06| 730.12
#2017-04-07| 742.08
#2017-04-10| 739.83
#2017-04-11| 742.81
#2017-04-12| 745.51
#2017-04-13| 750.88
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 750.81
#2017-04-19| 748.88
#2017-04-20| 747.56
#2017-04-21| 693.18
#2017-04-24| 709.71
#2017-04-25| 710.69
#2017-04-26| 700.77
#2017-04-27| 708.35
#2017-04-28| 707.76
#2017-05-01| .
#2017-05-02| 714.38
#2017-05-03| 711.03
#2017-05-04| 710.27
#2017-05-05| 706.15
#2017-05-08| 707.78
#2017-05-09| 726.12
#2017-05-10| 723.48
#2017-05-11| 713.87
#2017-05-12| 714.39
#2017-05-15| 708.01
#2017-05-16| 707.26
#2017-05-17| 710.63
#2017-05-18| 719.01
#2017-05-19| 732.06
#2017-05-22| 735.26
#2017-05-23| 737.62
#2017-05-24| 738.37
#2017-05-25| .
#2017-05-26| 764.77
#2017-05-29| 760.21
#2017-05-30| 771.16
#2017-05-31| 761.60
#2017-06-01| 764.40
#2017-06-02| 767.09
#2017-06-05| 756.47
#2017-06-06| .
#2017-06-07| 755.87
#2017-06-08| 752.03
#2017-06-09| 754.84
#2017-06-12| 753.41
#2017-06-13| 762.58
#2017-06-14| 766.73
#2017-06-15| 752.30
#2017-06-16| 762.32
#2017-06-19| 775.83
#2017-06-20| 784.63
#2017-06-21| 777.18
#2017-06-22| 774.88
#2017-06-23| .
#2017-06-26| 777.01
#2017-06-27| 770.85
#2017-06-28| 763.37
#2017-06-29| 748.26
#2017-06-30| 738.99
#2017-07-03| 740.76
#2017-07-04| 743.04
#2017-07-05| 747.48
#2017-07-06| 743.70
#2017-07-07| 735.20
#2017-07-10| 733.40
#2017-07-11| 731.42
#2017-07-12| 749.27
#2017-07-13| 749.10
#2017-07-14| 738.56
#2017-07-17| 752.03
#2017-07-18| 744.67
#2017-07-19| 758.25
#2017-07-20| 751.38
#2017-07-21| 736.33
#2017-07-24| 733.82
#2017-07-25| 726.34
#2017-07-26| 725.39
#2017-07-27| 726.36
#2017-07-28| 722.99
#2017-07-31| 714.72
#2017-08-01| 721.12
#2017-08-02| 716.05
#2017-08-03| 716.78
#2017-08-04| 721.05
#2017-08-07| 715.46
#2017-08-08| 717.33
#2017-08-09| 714.54
#2017-08-10| 719.90
#2017-08-11| 704.74
#2017-08-14| 708.88
#2017-08-15| 711.76
#2017-08-16| 717.09
#2017-08-17| 722.88
#2017-08-18| 723.15
#2017-08-21| 719.10
#2017-08-22| 735.51
#2017-08-23| 716.92
#2017-08-24| 710.58
#2017-08-25| 711.21
#2017-08-28| 741.77
#2017-08-29| 733.47
#2017-08-30| 734.98
#2017-08-31| 734.83
#2017-09-01| 733.72
#2017-09-04| 735.59
#2017-09-05| 738.18
#2017-09-06| 737.97
#2017-09-07| 733.23
#2017-09-08| 735.78
#2017-09-11| 736.39
#2017-09-12| 729.37
#2017-09-13| 722.42
#2017-09-14| 714.68
#2017-09-15| 714.56
#2017-09-18| 713.34
#2017-09-19| 708.13
#2017-09-20| 711.93
#2017-09-21| 717.14
#2017-09-22| 721.75
#2017-09-25| 720.08
#2017-09-26| 717.97
#2017-09-27| 718.35
#2017-09-28| 717.51
#2017-09-29| 722.96
#2017-10-02| 732.51
#2017-10-03| 728.63
#2017-10-04| 748.89
#2017-10-05| 750.55
#2017-10-06| 750.26
#2017-10-09| 750.50
#2017-10-10| 751.38
#2017-10-11| 751.48
#2017-10-12| 753.97
#2017-10-13| 755.52
#2017-10-16| 766.43
#2017-10-17| 764.51
#2017-10-18| 768.09
#2017-10-19| 760.30
#2017-10-20| 790.45
#2017-10-23| 775.42
#2017-10-24| 759.50
#2017-10-25| 760.68
#2017-10-26| 778.94
#2017-10-27| 780.26
#2017-10-30| 780.79
#2017-10-31| 780.17
#2017-11-01| 785.42
#2017-11-02| 777.59
#2017-11-03| 776.80
#2017-11-06| 782.48
#2017-11-07| 805.19
#2017-11-08| 803.38
#2017-11-09| 781.60
#2017-11-10| 778.87
#2017-11-13| 767.39
#2017-11-14| 772.33
#2017-11-15| 759.83
#2017-11-16| 765.25
#2017-11-17| 766.92
#2017-11-20| 780.45
#2017-11-21| 795.85
#2017-11-22| 792.98
#2017-11-23| 788.22
#2017-11-24| 792.60
#2017-11-27| 795.48
#2017-11-28| 809.69
#2017-11-29| 810.87
#2017-11-30| 850.40
#2017-12-01| 848.39
#2017-12-04| 857.09
#2017-12-05| 841.89
#2017-12-06| 829.31
#2017-12-07| 833.12
#2017-12-08| 829.47
#2017-12-11| 838.77
#2017-12-12| 860.30
#2017-12-13| 858.72
#2017-12-14| 852.37
#2017-12-15| 862.58
#2017-12-18| 862.43
#2017-12-19| 857.20
#2017-12-20| 863.10
#2017-12-21| 858.50
#2017-12-22| 860.86
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 859.63
#2017-12-28| 863.07
#2017-12-29| 860.48
#2018-01-01| .
#2018-01-02| 878.39
#2018-01-03| 890.20
#2018-01-04| 893.25
#2018-01-05| 889.46
#2018-01-08| 893.47
#2018-01-09| 898.43
#2018-01-10| 905.84
#2018-01-11| 915.10
#2018-01-12| 930.39
#2018-01-15| 951.63
#2018-01-16| 945.79
#2018-01-17| 950.13
#2018-01-18| 941.25
#2018-01-19| 953.97
#2018-01-22| 934.89
#2018-01-23| 938.00
#2018-01-24| 939.71
#2018-01-25| 934.25
#2018-01-26| 936.97
#2018-01-29| 926.34
#2018-01-30| 921.78
#2018-01-31| 928.25
#2018-02-01| 980.84
#2018-02-02| 970.08
#2018-02-05| 958.68
#2018-02-06| 946.26
#2018-02-07| 962.82
#2018-02-08| 935.90
#2018-02-09| 913.02
#2018-02-12| 929.20
#2018-02-13| 922.72
#2018-02-14| 950.59
#2018-02-15| 940.40
#2018-02-16| 955.64
#2018-02-19| 956.72
#2018-02-20| 961.27
#2018-02-21| 951.41
#2018-02-22| 965.67
#2018-02-23| 956.51
#2018-02-26| 959.38
#2018-02-27| 968.54
#2018-02-28| 968.39
#2018-03-01| 954.69
#2018-03-02| 938.95
#2018-03-05| 931.31
#2018-03-06| 923.33
#2018-03-07| 911.38
#2018-03-08| 919.36
#2018-03-09| 922.00
#2018-03-12| 919.67
#2018-03-13| 916.21
#2018-03-14| 911.69
#2018-03-15| 917.38
#2018-03-16| 904.69
#2018-03-19| 890.21
#2018-03-20| 890.77
#2018-03-21| 886.96
#2018-03-22| 878.54
#2018-03-23| 903.75
#2018-03-26| 870.26
#2018-03-27| 872.80
#2018-03-28| 865.33
#2018-03-29| 860.63
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 849.21
#2018-04-04| 848.64
#2018-04-05| 862.84
#2018-04-06| 858.39
#2018-04-09| 847.95
#2018-04-10| 839.26
#2018-04-11| 832.53
#2018-04-12| 852.26
#2018-04-13| 843.53
#2018-04-16| 837.85
#2018-04-17| 851.79
#2018-04-18| 851.47
#2018-04-19| 869.21
#2018-04-20| 871.21
#2018-04-23| 919.68
#2018-04-24| 890.02
#2018-04-25| 884.92
#2018-04-26| 895.64
#2018-04-27| 889.39
#2018-04-30| 886.45
#2018-05-01| 886.45
#2018-05-02| 902.24
#2018-05-03| 903.34
#2018-05-04| 898.30
#2018-05-07| 903.32
#2018-05-08| 905.23
#2018-05-09| 910.24
#2018-05-10| 910.24
#2018-05-11| 907.99
#2018-05-14| 915.27
#2018-05-15| 928.78
#2018-05-16| 930.41
#2018-05-17| 944.13
#2018-05-18| 952.76
#2018-05-21| 982.83
#2018-05-22| 993.31
#2018-05-23| 979.90
#2018-05-24| 978.83
#2018-05-25| 953.88
#2018-05-28| 940.13
#2018-05-29| 933.76
#2018-05-30| 936.04
#2018-05-31| 929.66
#2018-06-01| 950.43
#2018-06-04| 956.11
#2018-06-05| 974.76
#2018-06-06| .
#2018-06-07| 977.24
#2018-06-08| 979.08
#2018-06-11| 973.71
#2018-06-12| 968.12
#2018-06-13| 966.11
#2018-06-14| 977.76
#2018-06-15| 957.32
#2018-06-18| 960.48
#2018-06-19| 975.66
#2018-06-20| 988.29
#2018-06-21| 983.96
#2018-06-22| .
#2018-06-25| 978.94
#2018-06-26| 977.93
#2018-06-27| 980.95
#2018-06-28| 970.90
#2018-06-29| 970.43
#2018-07-02| 955.81
#2018-07-03| 949.32
#2018-07-04| 938.20
#2018-07-05| 943.72
#2018-07-06| 946.70
#2018-07-09| 954.53
#2018-07-10| 972.69
#2018-07-11| 963.32
#2018-07-12| 979.59
#2018-07-13| 980.89
#2018-07-16| 983.84
#2018-07-17| 982.17
#2018-07-18| 902.99
#2018-07-19| 875.58
#2018-07-20| 898.97
#2018-07-23| 897.91
#2018-07-24| 899.33
#2018-07-25| 891.56
#2018-07-26| 893.29
#2018-07-27| 892.73
#2018-07-30| 873.05
#2018-07-31| 869.85
#2018-08-01| 860.34
#2018-08-02| 859.27
#2018-08-03| 855.35
#2018-08-06| 845.35
#2018-08-07| 841.38
#2018-08-08| 843.01
#2018-08-09| 852.77
#2018-08-10| 834.51
#2018-08-13| 828.92
#2018-08-14| 830.51
#2018-08-15| 813.10
#2018-08-16| 835.35
#2018-08-17| 839.54
#2018-08-20| 840.12
#2018-08-21| 842.16
#2018-08-22| 851.85
#2018-08-23| 870.01
#2018-08-24| 872.10
#2018-08-27| 876.61
#2018-08-28| 882.25
#2018-08-29| 853.32
#2018-08-30| 837.79
#2018-08-31| 836.78
#2018-09-03| 836.42
#2018-09-04| 828.76
#2018-09-05| 820.68
#2018-09-06| 815.01
#2018-09-07| 822.86
#2018-09-10| 809.21
#2018-09-11| 808.71
#2018-09-12| 827.38
#2018-09-13| 822.62
#2018-09-14| 828.01
#2018-09-17| 834.08
#2018-09-18| 833.85
#2018-09-19| 842.59
#2018-09-20| 839.70
#2018-09-21| 833.57
#2018-09-24| 822.67
#2018-09-25| 832.58
#2018-09-26| 833.17
#2018-09-27| 818.73
#2018-09-28| 817.48
#2018-10-01| 837.54
#2018-10-02| 834.25
#2018-10-03| 834.27
#2018-10-04| 818.09
#2018-10-05| 813.68
#2018-10-08| 802.29
#2018-10-09| 803.49
#2018-10-10| 798.34
#2018-10-11| 778.32
#2018-10-12| 782.79
#2018-10-15| 777.23
#2018-10-16| 792.06
#2018-10-17| 794.01
#2018-10-18| 810.28
#2018-10-19| 792.86
#2018-10-22| 802.88
#2018-10-23| 824.17
#2018-10-24| 823.20
#2018-10-25| 794.56
#2018-10-26| 808.52
#2018-10-29| 838.23
#2018-10-30| 850.09
#2018-10-31| 859.93
#2018-11-01| 886.93
#2018-11-02| 915.58
#2018-11-05| 885.96
#2018-11-06| 907.39
#2018-11-07| 906.53
#2018-11-08| 885.18
#2018-11-09| 876.47
#2018-11-12| 844.45
#2018-11-13| 818.09
#2018-11-14| 816.76
#2018-11-15| 822.20
#2018-11-16| 830.65
#2018-11-19| 812.64
#2018-11-20| 792.91
#2018-11-21| 819.17
#2018-11-22| 826.37
#2018-11-23| 818.95
#2018-11-26| 811.74
#2018-11-27| 812.15
#2018-11-28| 826.46
#2018-11-29| 823.60
#2018-11-30| 825.93
#2018-12-03| 816.87
#2018-12-04| 807.54
#2018-12-05| 809.19
#2018-12-06| 797.90
#2018-12-07| 788.53
#2018-12-10| 761.50
#2018-12-11| 760.97
#2018-12-12| 775.45
#2018-12-13| 764.47
#2018-12-14| 773.77
#2018-12-17| 755.20
#2018-12-18| 743.56
#2018-12-19| 749.87
#2018-12-20| 753.30
#2018-12-21| 753.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 747.08
#2018-12-28| 767.67
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 764.07
#2019-01-03| 755.52
#2019-01-04| 763.76
#2019-01-07| 775.07
#2019-01-08| 775.26
#2019-01-09| 799.23
#2019-01-10| 794.90
#2019-01-11| 786.21
#2019-01-14| 789.74
#2019-01-15| 783.42
#2019-01-16| 771.41
#2019-01-17| 764.03
#2019-01-18| 779.82
#2019-01-21| 778.04
#2019-01-22| 771.08
#2019-01-23| 762.41
#2019-01-24| 768.82
#2019-01-25| 769.55
#2019-01-28| 753.79
#2019-01-29| 763.66
#2019-01-30| 762.50
#2019-01-31| 757.14
#2019-02-01| 771.56
#2019-02-04| 765.81
#2019-02-05| 745.08
#2019-02-06| 783.14
#2019-02-07| 764.19
#2019-02-08| 753.57
#2019-02-11| 761.01
#2019-02-12| 760.10
#2019-02-13| 762.83
#2019-02-14| 755.15
#2019-02-15| 755.56
#2019-02-18| 762.12
#2019-02-19| 749.47
#2019-02-20| 758.73
#2019-02-21| 757.37
#2019-02-22| 782.23
#2019-02-25| 767.07
#2019-02-26| 772.01
#2019-02-27| 770.59
#2019-02-28| 771.86
#2019-03-01| 769.98
#2019-03-04| 769.94
#2019-03-05| 764.88
#2019-03-06| 764.75
#2019-03-07| 752.18
#2019-03-08| 769.79
#2019-03-11| 777.39
#2019-03-12| 800.66
#2019-03-13| 799.90
#2019-03-14| 805.81
#2019-03-15| 807.42
#2019-03-18| 811.18
#2019-03-19| 811.31
#2019-03-20| 810.76
#2019-03-21| 813.09
#2019-03-22| 805.97
#2019-03-25| 810.83
#2019-03-26| 809.01
#2019-03-27| 824.35
#2019-03-28| 817.72
#2019-03-29| 812.70
#2019-04-01| 826.42
#2019-04-02| 813.20
#2019-04-03| 810.18
#2019-04-04| 802.33
#2019-04-05| 802.12
#2019-04-08| 803.38
#2019-04-09| 800.84
#2019-04-10| 797.40
#2019-04-11| 792.51
#2019-04-12| 801.47
#2019-04-15| 795.23
#2019-04-16| 790.13
#2019-04-17| 793.65
#2019-04-18| 812.07
#2019-04-19| 812.07
#2019-04-22| 812.07
#2019-04-23| 821.52
#2019-04-24| 814.55
#2019-04-25| 820.83
#2019-04-26| 835.33
#2019-04-29| 849.72
#2019-04-30| 847.08
#2019-05-01| .
#2019-05-02| 870.34
#2019-05-03| 853.67
#2019-05-06| 830.38
#2019-05-07| 833.23
#2019-05-08| 828.46
#2019-05-09| 825.47
#2019-05-10| 829.05
#2019-05-13| 803.47
#2019-05-14| 831.60
#2019-05-15| 837.77
#2019-05-16| 838.79
#2019-05-17| 840.01
#2019-05-20| 833.66
#2019-05-21| 845.35
#2019-05-22| 845.26
#2019-05-23| 850.98
#2019-05-24| 854.34
#2019-05-27| 853.44
#2019-05-28| 835.55
#2019-05-29| 813.02
#2019-05-30| .
#2019-05-31| 796.94
#2019-06-03| 804.90
#2019-06-04| 828.21
#2019-06-05| 823.23
#2019-06-06| .
#2019-06-07| 828.54
#2019-06-10| 838.83
#2019-06-11| 829.11
#2019-06-12| 820.27
#2019-06-13| 815.28
#2019-06-14| 811.90
#2019-06-17| 805.00
#2019-06-18| 807.51
#2019-06-19| 792.30
#2019-06-20| 790.10
#2019-06-21| .
#2019-06-24| 783.82
#2019-06-25| 771.88
#2019-06-26| 763.56
#2019-06-27| 774.71
#2019-06-28| 780.94
#2019-07-01| 789.14
#2019-07-02| 786.32
#2019-07-03| 788.57
#2019-07-04| 789.27
#2019-07-05| 792.05
#2019-07-08| 788.83
#2019-07-09| 787.37
#2019-07-10| 790.64
#2019-07-11| 792.79
#2019-07-12| 796.95
#2019-07-15| 790.39
#2019-07-16| 778.83
#2019-07-17| 776.70
#2019-07-18| 806.40
#2019-07-19| 820.42
#2019-07-22| 792.52
#2019-07-23| 790.55
#2019-07-24| 781.47
#2019-07-25| 777.65
#2019-07-26| 779.14
#2019-07-29| 777.32
#2019-07-30| 770.55
#2019-07-31| 773.58
#2019-08-01| 777.24
#2019-08-02| 771.17
#2019-08-05| 752.19
#2019-08-06| 753.86
#2019-08-07| 761.81
#2019-08-08| 752.52
#2019-08-09| 750.69
#2019-08-12| 745.14
#2019-08-13| 740.73
#2019-08-14| 737.92
#2019-08-15| 723.73
#2019-08-16| 737.13
#2019-08-19| 719.51
#2019-08-20| 716.65
#2019-08-21| 719.54
#2019-08-22| 708.90
#2019-08-23| 714.26
#2019-08-26| 704.18
#2019-08-27| 729.78
#2019-08-28| 727.49
#2019-08-29| 727.79
#2019-08-30| 730.02
#2019-09-02| 751.57
#2019-09-03| 751.01
#2019-09-04| 748.83
#2019-09-05| 757.50
#2019-09-06| 753.54
#2019-09-09| 745.45
#2019-09-10| 738.02
#2019-09-11| 749.51
#2019-09-12| 750.08
#2019-09-13| 749.74
#2019-09-16| 756.15
#2019-09-17| 753.47
#2019-09-18| 766.95
#2019-09-19| 760.88
#2019-09-20| 756.60
#2019-09-23| 751.36
#2019-09-24| 748.00
#2019-09-25| 739.35
#2019-09-26| 742.14
#2019-09-27| 744.30
#2019-09-30| 736.20
#2019-10-01| 748.59
#2019-10-02| 730.75
#2019-10-03| 716.49
#2019-10-04| 708.73
#2019-10-07| 716.22
#2019-10-08| 717.38
#2019-10-09| 714.59
#2019-10-10| 718.29
#2019-10-11| 720.35
#2019-10-14| 725.95
#2019-10-15| 724.85
#2019-10-16| 723.15
#2019-10-17| 718.66
#2019-10-18| 720.72
#2019-10-21| 721.48
#2019-10-22| 722.48
#2019-10-23| 799.73
#2019-10-24| 826.39
#2019-10-25| 837.35
#2019-10-28| 809.27
#2019-10-29| 829.69
#2019-10-30| 824.93
#2019-10-31| 838.41
#2019-11-01| 835.32
#2019-11-04| 857.05
#2019-11-05| 857.77
#2019-11-06| 854.96
#2019-11-07| 857.17
#2019-11-08| 860.78
#2019-11-11| 873.52
#2019-11-12| 871.27
#2019-11-13| 870.06
#2019-11-14| 873.54
#2019-11-15| 880.80
#2019-11-18| 878.62
#2019-11-19| 879.15
#2019-11-20| 884.04
#2019-11-21| 890.34
#2019-11-22| 923.11
#2019-11-25| 906.09
#2019-11-26| 915.76
#2019-11-27| 913.92
#2019-11-28| 911.28
#2019-11-29| 901.94
#2019-12-02| 905.84
#2019-12-03| 900.69
#2019-12-04| 910.13
#2019-12-05| 910.60
#2019-12-06| 912.70
#2019-12-09| 906.55
#2019-12-10| 906.80
#2019-12-11| 913.89
#2019-12-12| 909.19
#2019-12-13| 923.61
#2019-12-16| 916.86
#2019-12-17| 913.52
#2019-12-18| 915.04
#2019-12-19| 924.31
#2019-12-20| 936.96
#2019-12-23| 928.27
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 936.59
#2019-12-30| 936.35
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 973.94
#2020-01-03| 964.77
#2020-01-06| .
#2020-01-07| 962.59
#2020-01-08| 951.77
#2020-01-09| 955.16
#2020-01-10| 955.95
#2020-01-13| 957.43
#2020-01-14| 953.22
#2020-01-15| 950.45
#2020-01-16| 972.42
#2020-01-17| 965.84
#2020-01-20| 963.74
#2020-01-21| 923.51
#2020-01-22| 929.94
#2020-01-23| 914.33
#2020-01-24| 913.12
#2020-01-27| 890.96
#2020-01-28| 886.61
#2020-01-29| 880.04
#2020-01-30| 866.12
#2020-01-31| 869.01
#2020-02-03| 875.50
#2020-02-04| 895.43
#2020-02-05| 921.95
#2020-02-06| 931.22
#2020-02-07| 930.72
#2020-02-10| 925.99
#2020-02-11| 932.35
#2020-02-12| 944.09
#2020-02-13| 959.15
#2020-02-14| 965.48
#2020-02-17| 966.52
#2020-02-18| 953.92
#2020-02-19| 973.16
#2020-02-20| 967.93
#2020-02-21| 959.93
#2020-02-24| 923.14
#2020-02-25| 912.41
#2020-02-26| 907.68
#2020-02-27| 879.64
#2020-02-28| 830.04
#2020-03-02| 834.84
#2020-03-03| 845.39
#2020-03-04| 834.91
#2020-03-05| 833.24
#2020-03-06| 814.09
#2020-03-09| 759.00
#2020-03-10| 742.55
#2020-03-11| 721.78
#2020-03-12| 625.83
#2020-03-13| 617.27
#2020-03-16| 553.25
#2020-03-17| 559.53
#2020-03-18| 565.95
#2020-03-19| 555.51
#2020-03-20| 555.93
#2020-03-23| 540.10
#2020-03-24| 572.63
#2020-03-25| 571.65
#2020-03-26| 560.62
#2020-03-27| 558.13
#2020-03-30| 582.91
#2020-03-31| 627.21
#2020-04-01| 583.24
#2020-04-02| 580.94
#2020-04-03| 596.74
#2020-04-06| 613.44
#2020-04-07| 648.16
#2020-04-08| 690.21
#2020-04-09| 694.49
#2020-04-10| 694.49
#2020-04-13| 694.49
#2020-04-14| 703.73
#2020-04-15| 683.47
#2020-04-16| 690.28
#2020-04-17| 697.03
#2020-04-20| 707.74
#2020-04-21| 675.87
#2020-04-22| 681.59
#2020-04-23| 680.25
#2020-04-24| 678.24
#2020-04-27| 689.70
#2020-04-28| 691.75
#2020-04-29| 740.44
#2020-04-30| 729.61
#2020-05-01| 729.61
#2020-05-04| 710.35
#2020-05-05| 711.50
#2020-05-06| 712.19
#2020-05-07| 730.41
#2020-05-08| 739.79
#2020-05-11| 740.88
#2020-05-12| 744.39
#2020-05-13| 738.93
#2020-05-14| 726.02
#2020-05-15| 749.18
#2020-05-18| 769.19
#2020-05-19| 795.65
#2020-05-20| 811.96
#2020-05-21| 811.96
#2020-05-22| 810.45
#2020-05-25| 829.20
#2020-05-26| 829.00
#2020-05-27| 819.32
#2020-05-28| 841.33
#2020-05-29| 860.22
#2020-06-01| 866.52
#2020-06-02| 868.97
#2020-06-03| 885.30
#2020-06-04| 908.53
#2020-06-05| 901.12
#2020-06-08| 889.99
#2020-06-09| 880.65
#2020-06-10| 880.96
#2020-06-11| 845.89
#2020-06-12| 848.36
#2020-06-15| 848.67
#2020-06-16| 848.37
#2020-06-17| 855.79
#2020-06-18| 855.36
#2020-06-19| 855.36
#2020-06-22| 843.34
#2020-06-23| 859.06
#2020-06-24| 851.38
#2020-06-25| 836.00
#2020-06-26| 852.46
#2020-06-29| 846.99
#2020-06-30| 847.64
#2020-07-01| 858.46
#2020-07-02| 872.72
#2020-07-03| 872.18
#2020-07-06| 886.81
#2020-07-07| 917.97
#2020-07-08| 936.51
#2020-07-09| 948.16
#2020-07-10| 953.59
#2020-07-13| 966.62
#2020-07-14| 961.04
#2020-07-15| 974.16
#2020-07-16| 977.14
#2020-07-17| 984.97
#2020-07-20|1009.56
#2020-07-21|1025.06
#2020-07-22|1063.84
#2020-07-23|1073.06
#2020-07-24|1085.46
#2020-07-27|1094.98
#2020-07-28|1067.00
#2020-07-29|1086.04
#2020-07-30|1062.91
#2020-07-31|1065.48
#2020-08-03|1080.35
#2020-08-04|1072.89
#2020-08-05|1084.89
#2020-08-06|1103.51
#2020-08-07|1118.08
#2020-08-10|1099.26
#2020-08-11|1094.82
#2020-08-12|1095.20
#2020-08-13|1092.50
#2020-08-14|1061.40
#2020-08-17|1073.26
#2020-08-18|1065.77
#2020-08-19|1064.84
#2020-08-20|1056.59
#2020-08-21|1066.00
#2020-08-24|1073.74
#2020-08-25|1061.16
#2020-08-26|1048.93
#2020-08-27|1064.24
#2020-08-28|1048.15
#2020-08-31|1051.60
#2020-09-01|1048.57
#2020-09-02|1044.82
#2020-09-03|1041.51
#2020-09-04|1021.64
#2020-09-07|1029.40
#2020-09-08|1003.72
#2020-09-09|1032.97
#2020-09-10|1052.34
#2020-09-11|1054.24
#2020-09-14|1058.81
#2020-09-15|1068.12
#2020-09-16|1122.59
#2020-09-17|1100.99
#2020-09-18|1076.06
#2020-09-21|1043.23
#2020-09-22|1053.85
#2020-09-23|1044.73
#2020-09-24|1044.78
#2020-09-25|1060.05
#2020-09-28|1079.94
#2020-09-29|1094.89
#2020-09-30|1122.31
#2020-10-01|1097.65
#2020-10-02|1087.50
#2020-10-05|1120.29
#2020-10-06|1101.15
#2020-10-07|1097.09
#2020-10-08|1087.39
#2020-10-09|1090.03
#2020-10-12|1085.61
#2020-10-13|1080.92
#2020-10-14|1079.48
#2020-10-15|1098.26
#2020-10-16|1107.25
#2020-10-19|1097.81
#2020-10-20|1087.72
#2020-10-21|1047.85
#2020-10-22|1075.86
#2020-10-23|1061.95
#2020-10-26|1016.16
#2020-10-27| 989.61
#2020-10-28| 962.98
#2020-10-29| 954.72
#2020-10-30| 963.46
#2020-11-02|1011.97
#2020-11-03|1010.91
#2020-11-04|1099.06
#2020-11-05|1126.27
#2020-11-06|1120.37
#2020-11-09|1096.10
#2020-11-10|1060.57
#2020-11-11|1064.82
#2020-11-12|1053.87
#2020-11-13|1089.23
#2020-11-16|1101.51
#2020-11-17|1126.04
#2020-11-18|1182.36
#2020-11-19|1165.40
#2020-11-20|1213.38
#2020-11-23|1229.89
#2020-11-24|1236.39
#2020-11-25|1217.85
#2020-11-26|1218.68
#2020-11-27|1213.96
#2020-11-30|1199.92
#2020-12-01|1209.88
#2020-12-02|1212.07
#2020-12-03|1236.82
#2020-12-04|1260.54
#2020-12-07|1248.31
#2020-12-08|1289.22
#2020-12-09|1308.20
#2020-12-10|1307.52
#2020-12-11|1329.28
#2020-12-14|1326.77
#2020-12-15|1324.24
#2020-12-16|1313.09
#2020-12-17|1304.77
#2020-12-18|1308.25
#2020-12-21|1276.53
#2020-12-22|1301.26
#2020-12-23|1298.08
#2020-12-24|1298.08
#2020-12-25|1298.08
#2020-12-28|1292.65
#2020-12-29|1313.13
#2020-12-30|1305.22
#2020-12-31|1305.22
#2021-01-01|1305.22
#2021-01-04|1296.78
#2021-01-05|1355.32
#2021-01-06|1355.32
#2021-01-07|1305.21
#2021-01-08|1328.32
#2021-01-11|1333.03
#2021-01-12|1342.62
#2021-01-13|1349.51
#2021-01-14|1385.17
#2021-01-15|1348.20
#2021-01-18|1341.41
#2021-01-19|1328.98
#2021-01-20|1379.35
#2021-01-21|1370.94
#2021-01-22|1358.06
#2021-01-25|1323.19
#2021-01-26|1312.11
#2021-01-27|1275.08
#2021-01-28|1265.87
#2021-01-29|1260.74
#2021-02-01|1277.17
#2021-02-02|1304.76
#2021-02-03|1302.14
#2021-02-04|1291.51
#2021-02-05|1291.66
#2021-02-08|1291.10
#2021-02-09|1242.19
#2021-02-10|1236.90
#2021-02-11|1255.73
#2021-02-12|1296.32
#2021-02-15|1317.67
#2021-02-16|1307.55
#2021-02-17|1294.09
#2021-02-18|1265.41
#2021-02-19|1273.50
#2021-02-22|1251.84
#2021-02-23|1194.19
#2021-02-24|1192.53
#2021-02-25|1191.69
#2021-02-26|1166.94
#2021-03-01|1170.27
#2021-03-02|1178.58
#2021-03-03|1183.68
#2021-03-04|1173.76
#2021-03-05|1161.14
#2021-03-08|1178.28
#2021-03-09|1206.54
#2021-03-10|1192.03
#2021-03-11|1219.29
#2021-03-12|1200.52
#2021-03-15|1209.85
#2021-03-16|1231.03
#2021-03-17|1205.94
#2021-03-18|1214.95
#2021-03-19|1215.36
#2021-03-22|1220.72
#2021-03-23|1221.35
#2021-03-24|1197.46
#2021-03-25|1198.06
#2021-03-26|1229.15
#2021-03-29|1211.91
#2021-03-30|1210.92
#2021-03-31|1198.88
#2021-04-01|1215.93
#2021-04-02|1215.93
#2021-04-05|1215.93
#2021-04-06|1224.77
#2021-04-07|1221.48
#2021-04-08|1247.14
#2021-04-09|1257.78
#2021-04-12|1229.59
#2021-04-13|1247.55
#2021-04-14|1252.56
#2021-04-15|1258.18
#2021-04-16|1287.97
#2021-04-19|1261.48
#2021-04-20|1211.60
#2021-04-21|1209.58
#2021-04-22|1246.17
#2021-04-23|1274.57
#2021-04-26|1271.06
#2021-04-27|1265.54
#2021-04-28|1254.07
#2021-04-29|1234.32
#2021-04-30|1226.09
#2021-05-03|1210.08
#2021-05-04|1155.52
#2021-05-05|1154.01
#2021-05-06|1124.51
#2021-05-07|1141.34
#2021-05-10|1107.76
#2021-05-11|1071.11
#2021-05-12|1059.06
#2021-05-13| .
#2021-05-14|1061.69
#2021-05-17|1069.29
#2021-05-18|1133.75
#2021-05-19|1122.91
#2021-05-20|1180.15
#2021-05-21|1186.85
#2021-05-24|1188.75
#2021-05-25|1198.43
#2021-05-26|1197.06
#2021-05-27|1219.88
#2021-05-28|1220.94
#2021-05-31|1240.85
#2021-06-01|1248.33
#2021-06-02|1249.09
#2021-06-03|1245.53
#2021-06-04|1245.41
#2021-06-07|1255.30
#2021-06-08|1264.23
#2021-06-09|1247.04
#2021-06-10|1242.42
#2021-06-11|1245.56
#2021-06-14|1235.98
#2021-06-15|1228.34
#2021-06-16|1235.07
#2021-06-17|1205.50
#2021-06-18|1194.94
#2021-06-21|1190.94
#2021-06-22|1182.52
#2021-06-23|1169.64
#2021-06-24|1182.51
#2021-06-25| .
#2021-06-28|1181.93
#2021-06-29|1201.09
#2021-06-30|1183.84
#2021-07-01|1206.51
#2021-07-02|1237.11
#2021-07-05|1241.19
#2021-07-06|1233.50
#2021-07-07|1278.03
#2021-07-08|1271.75
#2021-07-09|1277.63
#2021-07-12|1304.70
#2021-07-13|1313.74
#2021-07-14|1308.12
#2021-07-15|1292.80
#2021-07-16|1308.12
#2021-07-19|1302.32
#2021-07-20|1253.03
#2021-07-21|1276.08
#2021-07-22|1365.80
#2021-07-23|1391.10
#2021-07-26|1380.78
#2021-07-27|1372.77
#2021-07-28|1379.44
#2021-07-29|1380.57
#2021-07-30|1350.66
#2021-08-02|1360.34
#2021-08-03|1352.29
#2021-08-04|1354.82
#2021-08-05|1362.27
#2021-08-06|1353.03
#2021-08-09|1344.21
#2021-08-10|1354.00
#2021-08-11|1385.38
#2021-08-12|1407.57
#2021-08-13|1413.55
#2021-08-16|1392.16
#2021-08-17|1403.95
#2021-08-18|1430.95
#2021-08-19|1413.04
#2021-08-20|1436.26
#2021-08-23|1447.65
#2021-08-24|1453.16
#2021-08-25|1468.53
#2021-08-26|1431.19
#2021-08-27|1413.16
#2021-08-30|1418.54
#2021-08-31|1401.79
#2021-09-01|1397.58
#2021-09-02|1425.64
#2021-09-03|1427.26
#2021-09-06|1437.64
#2021-09-07|1432.19
#2021-09-08|1401.39
#2021-09-09|1401.11
#2021-09-10|1386.38
#2021-09-13|1384.92
#2021-09-14|1386.05
#2021-09-15|1363.53
#2021-09-16|1371.64
#2021-09-17|1370.91
#2021-09-20|1336.30
#2021-09-21|1353.84
#2021-09-22|1372.70
#2021-09-23|1379.44
#2021-09-24|1379.53
#2021-09-27|1362.77
#2021-09-28|1317.52
#2021-09-29|1318.88
#2021-09-30|1331.72
#2021-10-01|1350.05
#2021-10-04|1338.84
#2021-10-05|1355.41
#2021-10-06|1334.56
#2021-10-07|1352.19
#2021-10-08|1368.65
#2021-10-11|1343.39
#2021-10-12|1327.78
#2021-10-13|1372.93
#2021-10-14|1393.70
#2021-10-15|1387.30
#2021-10-18|1357.52
#2021-10-19|1394.35
#2021-10-20|1431.58
#2021-10-21|1425.90
#2021-10-22|1430.38
#2021-10-25|1390.72
#2021-10-26|1401.13
#2021-10-27|1363.14
#2021-10-28|1375.36
#2021-10-29|1350.23
#2021-11-01|1378.31
#2021-11-02|1375.69
#2021-11-03|1367.49
#2021-11-04|1391.08
#2021-11-05|1408.46
#2021-11-08|1398.86
#2021-11-09|1405.34
#2021-11-10|1387.12
#2021-11-11|1382.63
#2021-11-12|1404.95
#2021-11-15|1415.79
#2021-11-16|1391.38
#2021-11-17|1356.65
#2021-11-18|1353.16
#2021-11-19|1338.04
#2021-11-22|1294.36
#2021-11-23|1253.60
#2021-11-24|1245.76
#2021-11-25|1242.64
#2021-11-26|1216.89
#2021-11-29|1219.05
#2021-11-30|1221.43
#2021-12-01|1230.95
#2021-12-02|1197.26
#2021-12-03|1178.71
#2021-12-06|1194.44
#2021-12-07|1238.80
#2021-12-08|1263.26
#2021-12-09|1248.75
#2021-12-10|1219.64
#2021-12-13|1209.77
#2021-12-14|1165.49
#2021-12-15|1172.07
#2021-12-16|1164.42
#2021-12-17|1195.51
#2021-12-20|1174.07
#2021-12-21|1206.52
#2021-12-22|1247.38
#2021-12-23|1246.73
#2021-12-24|1246.73
#2021-12-27|1266.70
#2021-12-28|1266.38
#2021-12-29|1252.47
#2021-12-30|1270.91
#2021-12-31|1270.91
#2022-01-03|1281.11
#2022-01-04|1250.75
#2022-01-05|1274.21
#2022-01-06|1274.21
#2022-01-07|1201.60
#2022-01-10|1144.17
#2022-01-11|1176.64
#2022-01-12|1167.63
#2022-01-13|1164.56
#2022-01-14|1157.40
#2022-01-17|1154.96
#2022-01-18|1117.91
#2022-01-19|1130.62
#2022-01-20|1170.00
#2022-01-21|1108.29
#2022-01-24|1017.94
#2022-01-25|1116.32
#2022-01-26|1128.19
#2022-01-27|1110.66
#2022-01-28|1105.29
#2022-01-31|1143.26
#2022-02-01|1187.24
#2022-02-02|1207.86
#2022-02-03|1160.05
#2022-02-04|1164.57
#2022-02-07|1191.75
#2022-02-08|1174.99
#2022-02-09|1207.20
#2022-02-10|1219.99
#2022-02-11|1208.30
#2022-02-14|1170.30
#2022-02-15|1195.31
#2022-02-16|1165.43
#2022-02-17|1142.78
#2022-02-18|1089.35
#2022-02-21|1038.39
#2022-02-22|1046.95
#2022-02-23|1029.70
#2022-02-24|1012.75
#2022-02-25|1029.62
#2022-02-28|1053.94
#2022-03-01|1030.53
#2022-03-02|1062.33
#2022-03-03|1031.43
#2022-03-04| 978.59
#2022-03-07| 992.43
#2022-03-08|1024.58
#2022-03-09|1077.59
#2022-03-10|1055.24
#2022-03-11|1078.89
#2022-03-14|1069.16
#2022-03-15|1054.32
#2022-03-16|1135.69
#2022-03-17|1153.36
#2022-03-18|1183.08
#2022-03-21|1205.55
#2022-03-22|1209.30
#2022-03-23|1189.85
#2022-03-24|1166.64
#2022-03-25|1179.78
#2022-03-28|1185.42
#2022-03-29|1216.97
#2022-03-30|1209.87
#2022-03-31|1218.22
#2022-04-01|1242.92
#2022-04-04|1254.37
#2022-04-05|1263.73
#2022-04-06|1233.97
#2022-04-07|1238.96
#2022-04-08|1244.27
#2022-04-11|1240.63
#2022-04-12|1260.23
#2022-04-13|1274.41
#2022-04-14|1276.23
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1251.46
#2022-04-20|1186.18
#2022-04-21|1200.42
#2022-04-22|1137.86
#2022-04-25|1139.81
#2022-04-26|1092.67
#2022-04-27|1016.96
#2022-04-28|1011.20
#2022-04-29|1006.10
#2022-05-02| 971.35
#2022-05-03|1001.62
#2022-05-04|1018.32
#2022-05-05| 995.92
#2022-05-06| 999.11
#2022-05-09| 940.17
#2022-05-10| 959.92
#2022-05-11| 976.75
#2022-05-12| 968.84
#2022-05-13| 993.85
#2022-05-16|1000.82
#2022-05-17|1024.67
#2022-05-18| 984.93
#2022-05-19|1004.12
#2022-05-20|1011.93
#2022-05-23|1006.71
#2022-05-24| 964.07
#2022-05-25| 952.15
#2022-05-26| .
#2022-05-27|1003.53
#2022-05-30|1009.51
#2022-05-31|1004.64
#2022-06-01| 992.65
#2022-06-02| 991.21
#2022-06-03| 969.62
#2022-06-06| .
#2022-06-07| 954.51
#2022-06-08| 956.93
#2022-06-09| 916.08
#2022-06-10| 878.70
#2022-06-13| 849.53
#2022-06-14| 845.49
#2022-06-15| 860.57
#2022-06-16| 808.73
#2022-06-17| 825.45
#2022-06-20| 821.11
#2022-06-21| 814.23
#2022-06-22| 817.39
#2022-06-23| 813.49
#2022-06-24| 813.49
#2022-06-27| 830.11
#2022-06-28| 818.03
#2022-06-29| 785.06
#2022-06-30| 759.85
#2022-07-01| 789.24
#2022-07-04| 772.77
#2022-07-05| 778.76
#2022-07-06| 793.49
#2022-07-07| 835.86
#2022-07-08| 850.07
#2022-07-11| 828.80
#2022-07-12| 841.30
#2022-07-13| 822.09
#2022-07-14| 809.21
#2022-07-15| 830.11
#2022-07-18| 860.76
#2022-07-19| 875.21
#2022-07-20| 855.90
#2022-07-21| 935.92
#2022-07-22| 979.24
#2022-07-25| 973.69
#2022-07-26| 973.66
#2022-07-27| 980.96
#2022-07-28|1000.03
#2022-07-29|1019.52
#2022-08-01|1013.89
#2022-08-02|1012.24
#2022-08-03|1044.36
#2022-08-04|1042.93
#2022-08-05|1017.14
#2022-08-08|1023.97
#2022-08-09| 991.71
#2022-08-10|1028.31
#2022-08-11|1050.33
#2022-08-12|1046.95
#2022-08-15|1017.11
#2022-08-16|1011.97
#2022-08-17| 987.05
#2022-08-18| 978.25
#2022-08-19| 966.66
#2022-08-22| 939.49
#2022-08-23| 941.22
#2022-08-24| 946.33
#2022-08-25| 942.22
#2022-08-26| 902.53
#2022-08-29| 895.17
#2022-08-30| 910.41
#2022-08-31| 924.85
#2022-09-01| 898.15
#2022-09-02| 908.43
#2022-09-05| 883.62
#2022-09-06| 871.80
#2022-09-07| 846.60
#2022-09-08| 847.46
#2022-09-09| 889.83
#2022-09-12| 894.46
#2022-09-13| 863.50
#2022-09-14| 858.05
#2022-09-15| 861.17
#2022-09-16| 844.75
#2022-09-19| 834.42
#2022-09-20| 817.38
#2022-09-21| 821.98
#2022-09-22| 801.39
#2022-09-23| 801.92
#2022-09-26| 772.01
#2022-09-27| 735.32
#2022-09-28| 744.79
#2022-09-29| 718.09
#2022-09-30| 735.87
#2022-10-03| 755.64
#2022-10-04| 796.00
#2022-10-05| 763.44
#2022-10-06| 785.27
#2022-10-07| 767.50
#2022-10-10| 753.06
#2022-10-11| 744.32
#2022-10-12| 742.01
#2022-10-13| 770.82
#2022-10-14| 779.92
#2022-10-17| 816.56
#2022-10-18| 845.23
#2022-10-19| 813.60
#2022-10-20| 824.11
#2022-10-21| 822.46
#2022-10-24| 839.46
#2022-10-25| 719.05
#2022-10-26| 697.85
#2022-10-27| 729.16
#2022-10-28| 732.25
#2022-10-31| 739.13
#2022-11-01| 734.45
#2022-11-02| 743.12
#2022-11-03| 714.16
#2022-11-04| 726.63
#2022-11-07| 724.89
#2022-11-08| 747.54
#2022-11-09| 706.62
#2022-11-10| 749.72
#2022-11-11| 771.88
#2022-11-14| 766.88
#2022-11-15| 737.63
#2022-11-16| 725.94
#2022-11-17| 693.99
#2022-11-18| 704.51
#2022-11-21| 706.04
#2022-11-22| 701.23
#2022-11-23| 725.32
#2022-11-24| 742.65
#2022-11-25| 750.65
#2022-11-28| 740.14
#2022-11-29| 730.58
#2022-11-30| 735.02
#2022-12-01| 758.75
#2022-12-02| 755.07
#2022-12-05| 766.20
#2022-12-06| 745.49
#2022-12-07| 747.63
#2022-12-08| 751.33
#2022-12-09| 769.32
#2022-12-12| 793.28
#2022-12-13| 807.42
#2022-12-14| 817.84
#2022-12-15| 796.80
#2022-12-16| 779.88
#2022-12-19| 764.07
#2022-12-20| 743.66
#2022-12-21| 752.51
#2022-12-22| 735.07
#2022-12-23| 745.64
#2022-12-26| .
#2022-12-27| 740.92
#2022-12-28| 731.16
#2022-12-29| 751.26
#2022-12-30| 734.30
#2023-01-02| 748.37
#2023-01-03| 757.46
#2023-01-04| 763.48
#2023-01-05| 724.88
#2023-01-06| .
#2023-01-09| 745.87
#2023-01-10| 752.83
#2023-01-11| 764.12
#2023-01-12| 760.27
#2023-01-13| 761.47
#2023-01-16| 751.27
#2023-01-17| 782.65
#2023-01-18| 816.18
#2023-01-19| 801.65
#2023-01-20| 811.76
#2023-01-23| 819.86
#2023-01-24| 821.74
#2023-01-25| 865.31
#2023-01-26| 893.21
#2023-01-27| 906.20
#2023-01-30| 890.49
#2023-01-31| 881.18
#2023-02-01| 883.39
#2023-02-02| 912.41
#2023-02-03| 912.24
#2023-02-06| 900.00
#2023-02-07| 922.42
#2023-02-08| 910.78
#2023-02-09| 890.32
#2023-02-10| 856.25
#2023-02-13| 847.42
#2023-02-14| 851.28
#2023-02-15| 840.00
#2023-02-16| 848.99
#2023-02-17| 872.32
#2023-02-20| 905.00
#2023-02-21| 899.50
#2023-02-22| 865.27
#2023-02-23| 853.84
#2023-02-24| 832.39
#2023-02-27| 847.69
#2023-02-28| 849.74
#2023-03-01| 824.25
#2023-03-02| 824.29
#2023-03-03| 834.92
#2023-03-06| 841.10
#2023-03-07| 829.94
#2023-03-08| 836.14
#2023-03-09| 822.66
#2023-03-10| 802.91
#2023-03-13| 781.09
#2023-03-14| 807.00
#2023-03-15| 799.63
#2023-03-16| 828.33
#2023-03-17| 814.32
#2023-03-20| 831.83
#2023-03-21| 854.92
#2023-03-22| 831.16
#2023-03-23| 859.48
#2023-03-24| 828.37
#2023-03-27| 820.13
#2023-03-28| 787.77
#2023-03-29| 820.47
#2023-03-30| 832.02
#2023-03-31| 846.37
#2023-04-03| 824.47
#2023-04-04| 841.25
#2023-04-05| 819.52
#2023-04-06| 831.00
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 847.18
#2023-04-12| 865.18
#2023-04-13| 870.66
#2023-04-14| 882.02
#2023-04-17| 885.33
#2023-04-18| 881.91
#2023-04-19| 871.66
#2023-04-20| 878.04
#2023-04-21| 874.23
#2023-04-24| 858.55
#2023-04-25| 806.70
#2023-04-26| 809.68
#2023-04-27| 829.59
#2023-04-28| 859.27
#2023-05-01| .
#2023-05-02| 824.32
#2023-05-03| 813.17
#2023-05-04| 852.65
#2023-05-05| 833.23
#2023-05-08| 839.21
#2023-05-09| 823.96
#2023-05-10| 809.43
#2023-05-11| 811.33
#2023-05-12| 815.39
#2023-05-15| 820.00
#2023-05-16| 790.98
#2023-05-17| 764.94
#2023-05-18| .
#2023-05-19| 789.37
#2023-05-22| 783.89
#2023-05-23| 800.58
#2023-05-24| 769.17
#2023-05-25| 766.63
#2023-05-26| 752.43
#2023-05-29| 732.58
#2023-05-30| 725.81
#2023-05-31| 700.43
#2023-06-01| 715.39
#2023-06-02| 732.82
#2023-06-05| 448.91
#2023-06-06| 448.91
#2023-06-07| 395.22
#2023-06-08| 390.98
#2023-06-09| 391.76
#2023-06-12| 384.39
#2023-06-13| 378.32
#2023-06-14| 387.38
#2023-06-15| 390.39
#2023-06-16| 410.14
#2023-06-19| 391.19
#2023-06-20| 376.53
#2023-06-21| 378.03
#2023-06-22| 392.30
#2023-06-23| 392.30
#2023-06-26| 389.81
#2023-06-27| 393.49
#2023-06-28| 411.69
#2023-06-29| 394.41
#2023-06-30| 398.09
#2023-07-03| 397.25
#2023-07-04| 400.64
#2023-07-05| 409.72
#2023-07-06| 397.09
#2023-07-07| 404.99
#2023-07-10| 401.64
#2023-07-11| 400.41
#2023-07-12| 410.62
#2023-07-13| 378.98
#2023-07-14| 386.66
#2023-07-17| 392.48
#2023-07-18| 402.80
#2023-07-19| 420.48
#2023-07-20| 356.63
#2023-07-21| 387.80
#2023-07-24| 376.43
#2023-07-25| 381.62
#2023-07-26| 374.88
#2023-07-27| 374.16
#2023-07-28| 380.91
#2023-07-31| 375.84
#2023-08-01| 376.85
#2023-08-02| 379.03
#2023-08-03| 374.86
#2023-08-04| 386.05
#2023-08-07| 382.12
#2023-08-08| 393.52
#2023-08-09| 389.37
#2023-08-10| 398.80
#2023-08-11| 396.00
#2023-08-14| 398.70
#2023-08-15| 393.64
#2023-08-16| 393.02
#2023-08-17| 380.84
#2023-08-18| 379.09
#2023-08-21| 371.91
#2023-08-22| 366.09
#2023-08-23| 366.82
#2023-08-24| 353.29
#2023-08-25| 357.19
#2023-08-28| 360.52
#2023-08-29| 373.61
#2023-08-30| 382.29
#2023-08-31| 392.16
#2023-09-01| 397.89
#2023-09-04| 402.33
#2023-09-05| 385.34
#2023-09-06| 372.44
#2023-09-07| 359.10
#2023-09-08| 357.28
#2023-09-11| 370.02
#2023-09-12| 381.54
#2023-09-13| 377.00
#2023-09-14| 380.30
#2023-09-15| 369.95
#2023-09-18| 359.92
#2023-09-19| 355.23
#2023-09-20| 354.55
#2023-09-21| 350.66
#2023-09-22| 364.93
#2023-09-25| 356.49
#2023-09-26| 340.83
#2023-09-27| 342.83
#2023-09-28| 345.88
#2023-09-29| 357.84
#2023-10-02| 356.73
#2023-10-03| 343.62
#2023-10-04| 341.26
#2023-10-05| 338.70
#2023-10-06| 346.73
#2023-10-09| 342.77
#2023-10-10| 358.59
#2023-10-11| 362.69
#2023-10-12| 362.35
#2023-10-13| 356.27
#2023-10-16| 350.11
#2023-10-17| 357.29
#2023-10-18| 344.63
#2023-10-19| 334.46
#2023-10-20| 328.06
#2023-10-23| 337.50
#2023-10-24| 331.91
#2023-10-25| 362.90
#2023-10-26| 370.63
#2023-10-27| 376.73
#2023-10-30| 373.61
#2023-10-31| 382.24
#2023-11-01| 381.14
#2023-11-02| 385.20
#2023-11-03| 390.59
#2023-11-06| 384.27
#2023-11-07| 386.34
#2023-11-08| 380.68
#2023-11-09| 384.83
#2023-11-10| 379.72
#2023-11-13| 377.79
#2023-11-14| 385.65
#2023-11-15| 384.66
#2023-11-16| 372.07
#2023-11-17| 382.49
#2023-11-20| 387.39
#2023-11-21| 371.42
#2023-11-22| 371.38
#2023-11-23| 370.21
#2023-11-24| 371.75
#2023-11-27| 366.11
#2023-11-28| 357.26
#2023-11-29| 362.82
#2023-11-30| 356.25
#2023-12-01| 327.72
#2023-12-04| 324.01
#2023-12-05| 322.75
#2023-12-06| 323.01
#2023-12-07| 323.48
#2023-12-08| 330.36
#2023-12-11| 329.44
#2023-12-12| 321.76
#2023-12-13| 320.36
#2023-12-14| 326.17
#2023-12-15| 319.12
#2023-12-18| 320.92
#2023-12-19| 326.39
#2023-12-20| 329.30
#2023-12-21| 325.36
#2023-12-22| 327.89
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 321.43
#2023-12-28| 322.16
#2023-12-29| 324.33
#2024-01-01| .
#2024-01-02| 324.40
#2024-01-03| 317.18
#2024-01-04| 301.05
#2024-01-05| 302.23
#2024-01-08| 311.93
#2024-01-09| 312.77
#2024-01-10| 308.20
#2024-01-11| 292.25
#2024-01-12| 300.36
#2024-01-15| 291.21
#2024-01-16| 341.90
#2024-01-17| 332.33
#2024-01-18| 337.87
#2024-01-19| 325.25
#2024-01-22| 310.17
#2024-01-23| 308.25
#2024-01-24| 306.20
#2024-01-25| 308.11
#2024-01-26| 320.26
#2024-01-29| 317.74
#2024-01-30| 321.46
#2024-01-31| 323.40
#2024-02-01| 335.78
#2024-02-02| 323.30
#2024-02-05| 301.98
#2024-02-06| 290.83
#2024-02-07| 288.19
#2024-02-08| 310.34
#2024-02-09| 320.35
#2024-02-12| 304.40
#2024-02-13| 299.34
#2024-02-14| 278.85
#2024-02-15| 280.38
#2024-02-16| 275.74
#2024-02-19| 271.70
#2024-02-20| 262.58
#2024-02-21| 249.95
#2024-02-22| 267.22
#2024-02-23| 256.02
#2024-02-26| 254.86
#2024-02-27| 263.55
#2024-02-28| 260.34
#2024-02-29| 274.27
#2024-03-01| 274.83
#2024-03-04| 262.96
#2024-03-05| 260.71
#2024-03-06| 268.39
#2024-03-07| 265.52
#2024-03-08| 264.45
#2024-03-11| 258.78
#2024-03-12| 261.66
#2024-03-13| 267.00
#2024-03-14| 259.14
#2024-03-15| 254.39
#2024-03-18| 260.14
#2024-03-19| 256.62
#2024-03-20| 259.45
#2024-03-21| 265.00
#2024-03-22| 273.21
#2024-03-25| 272.78
#2024-03-26| 278.33
#2024-03-27| 281.55
#2024-03-28| 286.44
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 284.96
#2024-04-03| 289.57
#2024-04-04| 288.97
#2024-04-05| 287.68
#2024-04-08| 287.36
#2024-04-09| 285.38
#2024-04-10| 277.47
#2024-04-11| 280.38
#2024-04-12| 276.05
#2024-04-15| 272.87
#2024-04-16| 275.65
#2024-04-17| 278.04
#2024-04-18| 275.61
#2024-04-19| 276.14
#2024-04-22| 283.50
#2024-04-23| 271.48
#2024-04-24| 277.62
#2024-04-25| 270.32
#2024-04-26| 282.01
#2024-04-29| 289.33
#2024-04-30| 290.93
#2024-05-01| .
#2024-05-02| 293.01
#2024-05-03| 296.54
#2024-05-06| 293.00
#2024-05-07| 297.10
#2024-05-08| 300.29
#2024-05-09| .
#2024-05-10| 299.89
#2024-05-13| 292.01
#2024-05-14| 300.45
#2024-05-15| 306.32
#2024-05-16| 302.32
#2024-05-17| 301.74
#2024-05-20| 300.86
#2024-05-21| 298.53
#2024-05-22| 297.37
#2024-05-23| 291.32
#2024-05-24| 294.08
#2024-05-27| 288.89
#2024-05-28| 292.80
#2024-05-29| 290.73
#2024-05-30| 296.57
#2024-05-31| 300.07
#2024-06-03| 298.34
#2024-06-04| 290.93
#2024-06-05| 286.20
#2024-06-06| .
#2024-06-07| 293.45
#2024-06-10| 286.64
#2024-06-11| 281.52
#2024-06-12| 285.58
#2024-06-13| 278.55
#2024-06-14| 274.36
#2024-06-17| 274.37
#2024-06-18| 274.05
#2024-06-19| 269.79
#2024-06-20| 269.33
#2024-06-21| .
#2024-06-24| 270.18
#2024-06-25| 268.65
#2024-06-26| 263.46
#2024-06-27| 266.45
#2024-06-28| 262.65
#2024-07-01| 260.91
#2024-07-02| 268.72
#2024-07-03| 276.13
#2024-07-04| 275.04
#2024-07-05| 278.50
#2024-07-08| 276.84
#2024-07-09| 276.12
#2024-07-10| 281.64
#2024-07-11| 283.88
#2024-07-12| 283.27
#2024-07-15| 282.54
#2024-07-16| 282.77
#2024-07-17| 280.97
#2024-07-18| 287.34
#2024-07-19| 274.57
#2024-07-22| 276.04
#2024-07-23| 280.74
#2024-07-24| 285.24
#2024-07-25| 283.11
#2024-07-26| 286.44
#2024-07-29| 281.69
#2024-07-30| 278.01
#2024-07-31| 275.15
#2024-08-01| 269.30
#2024-08-02| 261.72
#2024-08-05| 253.20
#2024-08-06| 259.38
#2024-08-07| 262.29
#2024-08-08| 264.77
#2024-08-09| 260.38
#2024-08-12| 258.48
#2024-08-13| 255.88
#2024-08-14| 255.03
#2024-08-15| 256.14
#2024-08-16| 255.00
#2024-08-19| 255.63
#2024-08-20| 252.61
#2024-08-21| 252.19
#2024-08-22| 253.91
#2024-08-23| 258.61
#2024-08-26| 259.24
#2024-08-27| 256.37
#2024-08-28| 250.81
#2024-08-29| 254.37
#2024-08-30| 257.12
#2024-09-02| 252.69
#2024-09-03| 247.07
#2024-09-04| 251.39
#2024-09-05| 253.83
#2024-09-06| 250.60
#2024-09-09| 253.08
#2024-09-10| 254.76
#2024-09-11| 249.87
#2024-09-12| 246.11
#2024-09-13| 246.10
#2024-09-16| 244.28
#2024-09-17| 247.01
#2024-09-18| 244.33
#2024-09-19| 248.97
#2024-09-20| 243.36
#2024-09-23| 243.72
#2024-09-24| 240.95
#2024-09-25| 247.07
#2024-09-26| 251.32
#2024-09-27| 257.90
#2024-09-30| 253.45
#2024-10-01| 248.30
#2024-10-02| 252.71
#2024-10-03| 250.78
#2024-10-04| 255.66
#2024-10-07| 258.04
#2024-10-08| 251.89
#2024-10-09| 246.81
#2024-10-10| 248.35
#2024-10-11| 244.49
#2024-10-14| 247.14
#2024-10-15| 250.59
#2024-10-16| 242.54
#2024-10-17| 243.49
#2024-10-18| 243.51
#2024-10-21| 244.32
#2024-10-22| 244.93
#2024-10-23| 240.14
#2024-10-24| 229.99
#2024-10-25| 244.31
#2024-10-28| 246.70
#2024-10-29| 245.63
#2024-10-30| 243.71
#2024-10-31| 249.91
#2024-11-01| 244.46
#2024-11-04| 239.89
#2024-11-05| 239.36
#2024-11-06| 239.20
#2024-11-07| 247.25
#2024-11-08| 241.69
#2024-11-11| 237.57
#2024-11-12| 251.85
#2024-11-13| 261.49
#2024-11-14| 267.45
#2024-11-15| 269.60
#2024-11-18| 270.72
#2024-11-19| 265.52
#2024-11-20| 270.89
#2024-11-21| 268.97
#2024-11-22| 268.32
#2024-11-25| 272.68
#2024-11-26| 270.72
#2024-11-27| 277.01
#2024-11-28| 273.58
#2024-11-29| 272.53
#2024-12-02| 274.61
#2024-12-03| 275.36
#2024-12-04| 277.60
#2024-12-05| 276.00
#2024-12-06| 278.40
#2024-12-09| 277.02
#2024-12-10| 274.34
#2024-12-11| 276.17
#2024-12-12| 274.48
#2024-12-13| 276.12
#2024-12-16| 278.13
#2024-12-17| 277.58
#2024-12-18| 276.55
#2024-12-19| 277.82
#2024-12-20| 276.97
#2024-12-23| 274.86
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 287.01
#2024-12-30| 282.74
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 288.61
#2025-01-03| 285.47
#2025-01-06| .
#2025-01-07| 277.85
#2025-01-08| 272.01
#2025-01-09| 265.33
#2025-01-10| 261.87
#2025-01-13| 258.14
#2025-01-14| 257.17
#2025-01-15| 266.43
#2025-01-16| 256.63
#2025-01-17| 256.46
#2025-01-20| 248.84
#2025-01-21| 254.31
#2025-01-22| 260.15
#2025-01-23| 263.60
#2025-01-24| 273.20
#2025-01-27| 283.29
#2025-01-28| 273.12
#2025-01-29| 268.19
#2025-01-30| 269.57
#2025-01-31| 261.66
#2025-02-03| 261.80
#2025-02-04| 263.19
#2025-02-05| 260.43
#2025-02-06| 272.51
#2025-02-07| 273.38
#2025-02-10| 260.16
#2025-02-11| 256.08
#2025-02-12| 253.17
#2025-02-13| 255.24
#2025-02-14| 251.52
#2025-02-17| 249.25
#2025-02-18| 258.00
#2025-02-19| 256.43
#2025-02-20| 287.51
#2025-02-21| 326.64
#2025-02-24| 333.39
#2025-02-25| 320.77
#2025-02-26| 328.69
#2025-02-27| 330.79
#2025-02-28| 347.81
#2025-03-03| 329.30
#2025-03-04| 305.23
#2025-03-05| 308.67
#2025-03-06| 312.86
#2025-03-07| 301.78
#2025-03-10| 308.52
#2025-03-11| 330.51
#2025-03-12| 324.30
#2025-03-13| 323.97
#2025-03-14| 322.26
#2025-03-17| 327.35
#2025-03-18| 319.87
#2025-03-19| 317.68
#2025-03-20| 316.03
#2025-03-21| 308.48
#2025-03-24| 308.26
#2025-03-25| 315.52
#2025-03-26| 307.90
#2025-03-27| 304.96
#2025-03-28| 303.46
#2025-03-31| 296.60
#2025-04-01| 305.53
#2025-04-02| 300.01
#2025-04-03| 307.77
#2025-04-04| 286.26
#2025-04-07| 268.93
#2025-04-08| 279.11
#2025-04-09| 272.41
#2025-04-10| 271.02
#2025-04-11| 282.25
#2025-04-14| 287.18
#2025-04-15| 293.83
#2025-04-16| 292.74
#2025-04-17| 294.89
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 307.33
#2025-04-23| 314.56
#2025-04-24| 250.23
#2025-04-25| 239.59
#2025-04-28| 227.17
#2025-04-29| 227.62
#2025-04-30| 226.45
#2025-05-01| .
#2025-05-02| 233.17
#2025-05-05| 233.57
#2025-05-06| 227.66
#2025-05-07| 228.79
#2025-05-08| 232.55
#2025-05-09| 229.74
#2025-05-12| 231.51
#2025-05-13| 233.86
#2025-05-14| 242.28
#2025-05-15| 249.27
#2025-05-16| 245.70
#2025-05-19| 252.04
#2025-05-20| 251.73
#2025-05-21| 248.88
#2025-05-22| 248.29
#2025-05-23| 248.67
#2025-05-26| 247.35
#2025-05-27| 246.60
#2025-05-28| 247.48
#2025-05-29| .
#2025-05-30| 243.23
#2025-06-02| 236.55
#2025-06-03| 239.62
#2025-06-04| 243.16
#2025-06-05| 242.75
#2025-06-06| .
#2025-06-09| 255.62
#2025-06-10| 258.26
#2025-06-11| 267.07
#2025-06-12| 268.34
#2025-06-13| 275.93
#2025-06-16| 264.60
#2025-06-17| 264.25
#2025-06-18| 263.45
#2025-06-19| 259.42
#2025-06-20| .
#2025-06-23| 257.67
#2025-06-24| 267.29
#2025-06-25| 264.18
#2025-06-26| 262.99
#2025-06-27| 278.09
#2025-06-30| 287.06
#2025-07-01| 291.46
#2025-07-02| 285.21
#2025-07-03| 301.29
#2025-07-04| 298.56
#2025-07-07| 291.78
#2025-07-08| 298.58
#2025-07-09| 292.55
#2025-07-10| 295.56
#2025-07-11| 293.95
#2025-07-14| 281.67
#2025-07-15| 283.97
#2025-07-16| 287.89
#2025-07-17| 337.14
#2025-07-18| 354.13
#2025-07-21| 335.61
#2025-07-22| 336.55
#2025-07-23| 335.65
#2025-07-24| 332.11
#2025-07-25| 351.93
#2025-07-28| 362.26
#2025-07-29| 353.13
#2025-07-30| 341.24
#2025-07-31| 345.97
#2025-08-01| 350.03
#2025-08-04| 358.55
#2025-08-05| 381.72
#2025-08-06| 373.69
#2025-08-07| 382.82
#2025-08-08| 393.64
#2025-08-11| 379.69
#2025-08-12| 368.48
#2025-08-13| 371.79
#2025-08-14| 379.00
#2025-08-15| 383.78
#2025-08-18| 392.41
#2025-08-19| 423.22
#2025-08-20| 417.04
#2025-08-21| 456.46
#2025-08-22| 454.73
#2025-08-25| 495.31
#2025-08-26| 495.58
#2025-08-27| 488.24
#2025-08-28| 475.22
#2025-08-29| 498.30
#2025-09-01| 520.40
#2025-09-02| 500.93
#2025-09-03| 487.05
#2025-09-04| 490.48
#2025-09-05| 507.00
#2025-09-08| 507.84
#2025-09-09| 546.44
#2025-09-10| 523.71
#2025-09-11| 531.55
#2025-09-12| 522.43
#2025-09-15| 532.24
#2025-09-16| 560.59
#2025-09-17| 565.08
#2025-09-18| 583.22
#2025-09-19| 566.30
#2025-09-22| 490.67
#2025-09-23| 491.44
#2025-09-24| 494.21
#2025-09-25| 496.67
#2025-09-26| 485.09
#2025-09-29| 482.33
#2025-09-30| 488.00
#2025-10-01| 490.05
#2025-10-02| 476.65
#2025-10-03| 485.35
#2025-10-06| 485.04
#2025-10-07| 484.88
#2025-10-08| 506.86
#2025-10-09| 515.65
#2025-10-10| 503.72
#2025-10-13| 497.43
#2025-10-14| 483.60
#2025-10-15| 491.72
#2025-10-16| 496.67
#2025-10-17| 482.11
#2025-10-20| 483.74
#2025-10-21| 477.38
#2025-10-22| 401.16
#2025-10-23| 382.56
#2025-10-24| 378.42
#2025-10-27| 403.12
#2025-10-28| 399.60
#2025-10-29| 390.69
#2025-10-30| 392.05
#2025-10-31| 385.63
#2025-11-03| 372.60
#2025-11-04| 371.07
#2025-11-05| 362.21
#2025-11-06| 358.97
#2025-11-07| 361.01
#2025-11-10| 377.41
#2025-11-11| 367.30
#2025-11-12| 359.15
#2025-11-13| 359.03
#2025-11-14| 353.68
#2025-11-17| 342.90
#2025-11-18| 341.75
#2025-11-19| 345.92
#2025-11-20| 344.45
#2025-11-21| 345.11
#2025-11-24| 347.26
#2025-11-25| 360.16
#2025-11-26| 363.69
#2025-11-27| 364.87
#2025-11-28| 366.79
#2025-12-01| 355.73
#2025-12-02| 350.62
#2025-12-03| 344.50
#2025-12-04| 343.34
#2025-12-05| 342.09
#2025-12-08| 345.43
#2025-12-09| 353.63
#2025-12-10| 351.45
#2025-12-11| 350.88
#2025-12-12| 356.62
#2025-12-15| 348.90
#2025-12-16| 342.33
#2025-12-17| 348.00
#2025-12-18| 339.77
#2025-12-19| 335.35
#2025-12-22| 349.12
#2025-12-23| 346.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 345.60
#2025-12-30| 345.85
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 351.80
#2026-01-05| 351.96
#2026-01-06| .
#2026-01-07| 354.19
#2026-01-08| 347.97
#2026-01-09| 345.39
#2026-01-12| 342.67
#2026-01-13| 355.92
#2026-01-14| 369.24
#2026-01-15| 384.47
#2026-01-16| 371.34
#2026-01-19| 366.57
#2026-01-20| 387.95
#2026-01-21| 391.91
#2026-01-22| 394.65
#2026-01-23| 393.86
#2026-01-26| 407.85
#2026-01-27| 424.54
#2026-01-28| 437.99
#2026-01-29| 439.72
#2026-01-30| 451.49
#2026-02-02| 454.37
#2026-02-03| 442.16
#2026-02-04| 446.08
#2026-02-05| 444.93
#2026-02-06| 462.35
#2026-02-09| 464.62
#2026-02-10| 481.67
#2026-02-11| 471.61
#2026-02-12| 466.65
#2026-02-13| 460.37
#2026-02-16| 443.01
#2026-02-17| 424.31
#2026-02-18| 433.51
#2026-02-19| 413.05
#2026-02-20| 471.74
#2026-02-23| 458.85
#2026-02-24| 496.74
#2026-02-25| 462.92
#2026-02-26| 470.78
#2026-02-27| 511.61
#2026-03-02| 498.94
#2026-03-03| 465.80
#2026-03-04| 505.91
#2026-03-05| 505.20
#2026-03-06| 488.58
#2026-03-09| 506.73
#2026-03-10| 514.58
#2026-03-11| 504.10
#2026-03-12| 537.24
#2026-03-13| 511.55
#2026-03-16| 523.43
#2026-03-17| 550.10
#2026-03-18| 536.57
#2026-03-19| 509.65
#2026-03-20| 503.94
#2026-03-23| 514.85
#2026-03-24| 513.62
#2026-03-25| 538.40
#2026-03-26| 536.10
#2026-03-27| 546.66
#2026-03-30| 488.82
#2026-03-31| 485.05
#2026-04-01| 489.65
#2026-04-02| 474.16
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 473.03
#2026-04-08| 482.26
#2026-04-09| 446.60