Table Data - OMX Stockholm Media Price Index
| Title | OMX Stockholm Media Price Index |
|---|---|
| Series ID | NASDAQSX4030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: SX4030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1818.08 |
| 2000-01-04 | 1710.50 |
| 2000-01-05 | 1600.05 |
| 2000-01-06 | . |
| 2000-01-07 | 1660.28 |
| 2000-01-10 | 1779.06 |
| 2000-01-11 | 1787.42 |
| 2000-01-12 | 1729.19 |
| 2000-01-13 | 1705.11 |
| 2000-01-14 | 1833.29 |
| 2000-01-17 | 1920.62 |
| 2000-01-18 | 1907.10 |
| 2000-01-19 | 1912.49 |
| 2000-01-20 | 1926.04 |
| 2000-01-21 | 2056.67 |
| 2000-01-24 | 2117.68 |
| 2000-01-25 | 2065.46 |
| 2000-01-26 | 2106.52 |
| 2000-01-27 | 2061.76 |
| 2000-01-28 | 2044.71 |
| 2000-01-31 | 1980.19 |
| 2000-02-01 | 1989.01 |
| 2000-02-02 | 2028.66 |
| 2000-02-03 | 2116.41 |
| 2000-02-04 | 2199.62 |
| 2000-02-07 | 2278.59 |
| 2000-02-08 | 2283.93 |
| 2000-02-09 | 2216.20 |
| 2000-02-10 | 2173.56 |
| 2000-02-11 | 2208.23 |
| 2000-02-14 | 2240.09 |
| 2000-02-15 | 2210.95 |
| 2000-02-16 | 2164.54 |
| 2000-02-17 | 2137.83 |
| 2000-02-18 | 2134.41 |
| 2000-02-21 | 2088.63 |
| 2000-02-22 | 2035.60 |
| 2000-02-23 | 2067.10 |
| 2000-02-24 | 2066.42 |
| 2000-02-25 | 2114.59 |
| 2000-02-28 | 2115.31 |
| 2000-02-29 | 2158.38 |
| 2000-03-01 | 2242.20 |
| 2000-03-02 | 2522.01 |
| 2000-03-03 | 2633.01 |
| 2000-03-06 | 2584.99 |
| 2000-03-07 | 2512.55 |
| 2000-03-08 | 2474.09 |
| 2000-03-09 | 2524.52 |
| 2000-03-10 | 2668.87 |
| 2000-03-13 | 2556.85 |
| 2000-03-14 | 2524.81 |
| 2000-03-15 | 2488.50 |
| 2000-03-16 | 2245.34 |
| 2000-03-17 | 2258.94 |
| 2000-03-20 | 2307.52 |
| 2000-03-21 | 2335.86 |
| 2000-03-22 | 2324.58 |
| 2000-03-23 | 2170.45 |
| 2000-03-24 | 2215.78 |
| 2000-03-27 | 2206.62 |
| 2000-03-28 | 2201.64 |
| 2000-03-29 | 2148.16 |
| 2000-03-30 | 2006.64 |
| 2000-03-31 | 1983.79 |
| 2000-04-03 | 1932.59 |
| 2000-04-04 | 1828.93 |
| 2000-04-05 | 1771.57 |
| 2000-04-06 | 1911.40 |
| 2000-04-07 | 1993.31 |
| 2000-04-10 | 2085.11 |
| 2000-04-11 | 2049.24 |
| 2000-04-12 | 1928.40 |
| 2000-04-13 | 1899.53 |
| 2000-04-14 | 1889.00 |
| 2000-04-17 | 1712.34 |
| 2000-04-18 | 1870.99 |
| 2000-04-19 | 1950.08 |
| 2000-04-20 | 1979.89 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1990.59 |
| 2000-04-26 | 1968.85 |
| 2000-04-27 | 1971.60 |
| 2000-04-28 | 1905.53 |
| 2000-05-01 | . |
| 2000-05-02 | 2060.01 |
| 2000-05-03 | 2122.82 |
| 2000-05-04 | 2115.08 |
| 2000-05-05 | 2108.27 |
| 2000-05-08 | 2096.23 |
| 2000-05-09 | 2076.63 |
| 2000-05-10 | 2060.70 |
| 2000-05-11 | 2060.41 |
| 2000-05-12 | 2052.26 |
| 2000-05-15 | 2055.21 |
| 2000-05-16 | 1974.58 |
| 2000-05-17 | 2064.13 |
| 2000-05-18 | 1945.31 |
| 2000-05-19 | 1933.03 |
| 2000-05-22 | 1892.67 |
| 2000-05-23 | 1718.87 |
| 2000-05-24 | 1668.86 |
| 2000-05-25 | 1792.68 |
| 2000-05-26 | 1782.85 |
| 2000-05-29 | 1791.82 |
| 2000-05-30 | 1802.75 |
| 2000-05-31 | 1812.85 |
| 2000-06-01 | . |
| 2000-06-02 | 1919.58 |
| 2000-06-05 | 1922.80 |
| 2000-06-06 | 1873.95 |
| 2000-06-07 | 1904.28 |
| 2000-06-08 | 1933.39 |
| 2000-06-09 | 1909.98 |
| 2000-06-12 | . |
| 2000-06-13 | 1896.10 |
| 2000-06-14 | 1927.63 |
| 2000-06-15 | 1891.23 |
| 2000-06-16 | 1888.53 |
| 2000-06-19 | 1863.96 |
| 2000-06-20 | 1855.17 |
| 2000-06-21 | 1858.05 |
| 2000-06-22 | 1901.23 |
| 2000-06-23 | . |
| 2000-06-26 | 1898.89 |
| 2000-06-27 | 1762.63 |
| 2000-06-28 | 1784.40 |
| 2000-06-29 | 1814.24 |
| 2000-06-30 | 1833.89 |
| 2000-07-03 | 1824.79 |
| 2000-07-04 | 1848.53 |
| 2000-07-05 | 1848.92 |
| 2000-07-06 | 1824.77 |
| 2000-07-07 | 1770.13 |
| 2000-07-10 | 1759.53 |
| 2000-07-11 | 1765.48 |
| 2000-07-12 | 1685.27 |
| 2000-07-13 | 1777.32 |
| 2000-07-14 | 1763.22 |
| 2000-07-17 | 1807.62 |
| 2000-07-18 | 1790.06 |
| 2000-07-19 | 1814.32 |
| 2000-07-20 | 1798.60 |
| 2000-07-21 | 1788.32 |
| 2000-07-24 | 1793.16 |
| 2000-07-25 | 1787.29 |
| 2000-07-26 | 1783.68 |
| 2000-07-27 | 1674.25 |
| 2000-07-28 | 1649.38 |
| 2000-07-31 | 1645.81 |
| 2000-08-01 | 1624.18 |
| 2000-08-02 | 1625.61 |
| 2000-08-03 | 1484.58 |
| 2000-08-04 | 1492.77 |
| 2000-08-07 | 1534.56 |
| 2000-08-08 | 1540.75 |
| 2000-08-09 | 1599.68 |
| 2000-08-10 | 1611.25 |
| 2000-08-11 | 1611.03 |
| 2000-08-14 | 1568.17 |
| 2000-08-15 | 1569.70 |
| 2000-08-16 | 1559.40 |
| 2000-08-17 | 1618.20 |
| 2000-08-18 | 1551.15 |
| 2000-08-21 | 1552.53 |
| 2000-08-22 | 1511.37 |
| 2000-08-23 | 1471.81 |
| 2000-08-24 | 1432.58 |
| 2000-08-25 | 1406.86 |
| 2000-08-28 | 1465.27 |
| 2000-08-29 | 1574.50 |
| 2000-08-30 | 1560.61 |
| 2000-08-31 | 1639.79 |
| 2000-09-01 | 1678.96 |
| 2000-09-04 | 1727.20 |
| 2000-09-05 | 1820.32 |
| 2000-09-06 | 1791.42 |
| 2000-09-07 | 1825.65 |
| 2000-09-08 | 1772.88 |
| 2000-09-11 | 1786.58 |
| 2000-09-12 | 1759.48 |
| 2000-09-13 | 1751.70 |
| 2000-09-14 | 1803.96 |
| 2000-09-15 | 1820.37 |
| 2000-09-18 | 1814.85 |
| 2000-09-19 | 1809.00 |
| 2000-09-20 | 1741.54 |
| 2000-09-21 | 1713.94 |
| 2000-09-22 | 1719.42 |
| 2000-09-25 | 1690.21 |
| 2000-09-26 | 1705.10 |
| 2000-09-27 | 1647.59 |
| 2000-09-28 | 1631.89 |
| 2000-09-29 | 1626.41 |
| 2000-10-02 | 1695.30 |
| 2000-10-03 | 1778.79 |
| 2000-10-04 | 1767.02 |
| 2000-10-05 | 1766.97 |
| 2000-10-06 | 1736.41 |
| 2000-10-09 | 1675.21 |
| 2000-10-10 | 1667.50 |
| 2000-10-11 | 1641.94 |
| 2000-10-12 | 1605.43 |
| 2000-10-13 | 1515.54 |
| 2000-10-16 | 1625.15 |
| 2000-10-17 | 1653.02 |
| 2000-10-18 | 1598.48 |
| 2000-10-19 | 1599.42 |
| 2000-10-20 | 1523.80 |
| 2000-10-23 | 1616.76 |
| 2000-10-24 | 1510.45 |
| 2000-10-25 | 1566.38 |
| 2000-10-26 | 1567.59 |
| 2000-10-27 | 1629.05 |
| 2000-10-30 | 1628.93 |
| 2000-10-31 | 1642.74 |
| 2000-11-01 | 1650.65 |
| 2000-11-02 | 1680.83 |
| 2000-11-03 | 1779.79 |
| 2000-11-06 | 1669.70 |
| 2000-11-07 | 1683.00 |
| 2000-11-08 | 1680.59 |
| 2000-11-09 | 1723.74 |
| 2000-11-10 | 1638.66 |
| 2000-11-13 | 1612.99 |
| 2000-11-14 | 1619.74 |
| 2000-11-15 | 1629.21 |
| 2000-11-16 | 1679.85 |
| 2000-11-17 | 1695.88 |
| 2000-11-20 | 1787.73 |
| 2000-11-21 | 1768.65 |
| 2000-11-22 | 1769.64 |
| 2000-11-23 | 1752.43 |
| 2000-11-24 | 1772.80 |
| 2000-11-27 | 1718.44 |
| 2000-11-28 | 1679.56 |
| 2000-11-29 | 1819.34 |
| 2000-11-30 | 1795.28 |
| 2000-12-01 | 1737.86 |
| 2000-12-04 | 1751.39 |
| 2000-12-05 | 1744.59 |
| 2000-12-06 | 1776.78 |
| 2000-12-07 | 1798.23 |
| 2000-12-08 | 1873.35 |
| 2000-12-11 | 1841.23 |
| 2000-12-12 | 1848.64 |
| 2000-12-13 | 1823.82 |
| 2000-12-14 | 1644.85 |
| 2000-12-15 | 1643.63 |
| 2000-12-18 | 1638.56 |
| 2000-12-19 | 1606.67 |
| 2000-12-20 | 1515.29 |
| 2000-12-21 | 1457.24 |
| 2000-12-22 | 1535.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1585.52 |
| 2000-12-28 | 1584.80 |
| 2000-12-29 | 1620.45 |
| 2001-01-01 | . |
| 2001-01-02 | 1581.45 |
| 2001-01-03 | 1474.46 |
| 2001-01-04 | 1569.17 |
| 2001-01-05 | 1585.62 |
| 2001-01-08 | 1576.87 |
| 2001-01-09 | 1589.99 |
| 2001-01-10 | 1570.05 |
| 2001-01-11 | 1603.09 |
| 2001-01-12 | 1645.84 |
| 2001-01-15 | 1641.12 |
| 2001-01-16 | 1653.09 |
| 2001-01-17 | 1684.47 |
| 2001-01-18 | 1727.00 |
| 2001-01-19 | 1739.17 |
| 2001-01-22 | 1731.52 |
| 2001-01-23 | 1704.70 |
| 2001-01-24 | 1709.35 |
| 2001-01-25 | 1684.83 |
| 2001-01-26 | 1674.71 |
| 2001-01-29 | 1698.43 |
| 2001-01-30 | 1697.11 |
| 2001-01-31 | 1843.64 |
| 2001-02-01 | 1840.37 |
| 2001-02-02 | 1836.49 |
| 2001-02-05 | 1807.95 |
| 2001-02-06 | 1829.14 |
| 2001-02-07 | 1812.16 |
| 2001-02-08 | 1814.69 |
| 2001-02-09 | 1771.97 |
| 2001-02-12 | 1746.36 |
| 2001-02-13 | 1759.99 |
| 2001-02-14 | 1717.08 |
| 2001-02-15 | 1746.98 |
| 2001-02-16 | 1708.12 |
| 2001-02-19 | 1709.50 |
| 2001-02-20 | 1731.88 |
| 2001-02-21 | 1734.95 |
| 2001-02-22 | 1698.10 |
| 2001-02-23 | 1662.93 |
| 2001-02-26 | 1699.47 |
| 2001-02-27 | 1688.76 |
| 2001-02-28 | 1708.17 |
| 2001-03-01 | 1716.82 |
| 2001-03-02 | 1685.62 |
| 2001-03-05 | 1739.59 |
| 2001-03-06 | 1774.08 |
| 2001-03-07 | 1776.61 |
| 2001-03-08 | 1766.61 |
| 2001-03-09 | 1757.40 |
| 2001-03-12 | 1665.49 |
| 2001-03-13 | 1657.78 |
| 2001-03-14 | 1593.28 |
| 2001-03-15 | 1615.99 |
| 2001-03-16 | 1579.25 |
| 2001-03-19 | 1570.93 |
| 2001-03-20 | 1592.42 |
| 2001-03-21 | 1568.51 |
| 2001-03-22 | 1529.84 |
| 2001-03-23 | 1523.79 |
| 2001-03-26 | 1525.01 |
| 2001-03-27 | 1528.89 |
| 2001-03-28 | 1549.74 |
| 2001-03-29 | 1534.11 |
| 2001-03-30 | 1548.39 |
| 2001-04-02 | 1564.55 |
| 2001-04-03 | 1535.98 |
| 2001-04-04 | 1489.88 |
| 2001-04-05 | 1552.66 |
| 2001-04-06 | 1538.61 |
| 2001-04-09 | 1545.07 |
| 2001-04-10 | 1579.85 |
| 2001-04-11 | 1562.13 |
| 2001-04-12 | 1565.89 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1584.76 |
| 2001-04-18 | 1600.53 |
| 2001-04-19 | 1658.08 |
| 2001-04-20 | 1649.49 |
| 2001-04-23 | 1645.64 |
| 2001-04-24 | 1607.55 |
| 2001-04-25 | 1580.40 |
| 2001-04-26 | 1611.71 |
| 2001-04-27 | 1627.46 |
| 2001-04-30 | 1679.06 |
| 2001-05-01 | . |
| 2001-05-02 | 1693.58 |
| 2001-05-03 | 1681.83 |
| 2001-05-04 | 1702.36 |
| 2001-05-07 | 1651.04 |
| 2001-05-08 | 1674.23 |
| 2001-05-09 | 1676.69 |
| 2001-05-10 | 1672.54 |
| 2001-05-11 | 1664.43 |
| 2001-05-14 | 1694.71 |
| 2001-05-15 | 1657.09 |
| 2001-05-16 | 1675.58 |
| 2001-05-17 | 1660.36 |
| 2001-05-18 | 1652.64 |
| 2001-05-21 | 1641.14 |
| 2001-05-22 | 1699.48 |
| 2001-05-23 | 1703.49 |
| 2001-05-24 | . |
| 2001-05-25 | 1685.93 |
| 2001-05-28 | 1724.95 |
| 2001-05-29 | 1727.49 |
| 2001-05-30 | 1679.97 |
| 2001-05-31 | 1679.60 |
| 2001-06-01 | 1732.02 |
| 2001-06-04 | . |
| 2001-06-05 | 1733.10 |
| 2001-06-06 | 1703.67 |
| 2001-06-07 | 1712.85 |
| 2001-06-08 | 1723.52 |
| 2001-06-11 | 1708.88 |
| 2001-06-12 | 1694.30 |
| 2001-06-13 | 1682.97 |
| 2001-06-14 | 1646.30 |
| 2001-06-15 | 1613.04 |
| 2001-06-18 | 1633.97 |
| 2001-06-19 | 1640.78 |
| 2001-06-20 | 1601.44 |
| 2001-06-21 | 1570.34 |
| 2001-06-22 | . |
| 2001-06-25 | 1603.63 |
| 2001-06-26 | 1511.83 |
| 2001-06-27 | 1519.15 |
| 2001-06-28 | 1514.54 |
| 2001-06-29 | 1519.92 |
| 2001-07-02 | 1502.44 |
| 2001-07-03 | 1523.14 |
| 2001-07-04 | 1494.29 |
| 2001-07-05 | 1528.17 |
| 2001-07-06 | 1501.98 |
| 2001-07-09 | 1469.33 |
| 2001-07-10 | 1471.40 |
| 2001-07-11 | 1479.66 |
| 2001-07-12 | 1494.95 |
| 2001-07-13 | 1484.31 |
| 2001-07-16 | 1471.73 |
| 2001-07-17 | 1470.77 |
| 2001-07-18 | 1445.09 |
| 2001-07-19 | 1478.28 |
| 2001-07-20 | 1453.64 |
| 2001-07-23 | 1439.92 |
| 2001-07-24 | 1452.67 |
| 2001-07-25 | 1429.12 |
| 2001-07-26 | 1446.09 |
| 2001-07-27 | 1442.78 |
| 2001-07-30 | 1452.79 |
| 2001-07-31 | 1489.65 |
| 2001-08-01 | 1508.98 |
| 2001-08-02 | 1476.45 |
| 2001-08-03 | 1452.34 |
| 2001-08-06 | 1454.79 |
| 2001-08-07 | 1467.70 |
| 2001-08-08 | 1411.24 |
| 2001-08-09 | 1379.02 |
| 2001-08-10 | 1333.57 |
| 2001-08-13 | 1334.20 |
| 2001-08-14 | 1343.98 |
| 2001-08-15 | 1326.08 |
| 2001-08-16 | 1268.38 |
| 2001-08-17 | 1275.32 |
| 2001-08-20 | 1264.44 |
| 2001-08-21 | 1249.34 |
| 2001-08-22 | 1245.85 |
| 2001-08-23 | 1208.49 |
| 2001-08-24 | 1213.64 |
| 2001-08-27 | 1194.86 |
| 2001-08-28 | 1162.51 |
| 2001-08-29 | 1160.08 |
| 2001-08-30 | 1138.57 |
| 2001-08-31 | 1137.81 |
| 2001-09-03 | 1092.66 |
| 2001-09-04 | 1103.90 |
| 2001-09-05 | 1035.70 |
| 2001-09-06 | 1026.03 |
| 2001-09-07 | 1031.99 |
| 2001-09-10 | 1036.96 |
| 2001-09-11 | 942.86 |
| 2001-09-12 | 971.28 |
| 2001-09-13 | 991.11 |
| 2001-09-14 | 998.24 |
| 2001-09-17 | 980.13 |
| 2001-09-18 | 959.96 |
| 2001-09-19 | 956.07 |
| 2001-09-20 | 914.81 |
| 2001-09-21 | 887.51 |
| 2001-09-24 | 952.36 |
| 2001-09-25 | 963.49 |
| 2001-09-26 | 965.89 |
| 2001-09-27 | 970.56 |
| 2001-09-28 | 1014.37 |
| 2001-10-01 | 988.42 |
| 2001-10-02 | 988.53 |
| 2001-10-03 | 1011.48 |
| 2001-10-04 | 1042.17 |
| 2001-10-05 | 1050.80 |
| 2001-10-08 | 1028.11 |
| 2001-10-09 | 1037.65 |
| 2001-10-10 | 1064.41 |
| 2001-10-11 | 1072.17 |
| 2001-10-12 | 1076.60 |
| 2001-10-15 | 1099.51 |
| 2001-10-16 | 1117.71 |
| 2001-10-17 | 1145.66 |
| 2001-10-18 | 1119.57 |
| 2001-10-19 | 1103.48 |
| 2001-10-22 | 1124.23 |
| 2001-10-23 | 1153.93 |
| 2001-10-24 | 1127.71 |
| 2001-10-25 | 1091.09 |
| 2001-10-26 | 1130.83 |
| 2001-10-29 | 1113.29 |
| 2001-10-30 | 1076.62 |
| 2001-10-31 | 1079.37 |
| 2001-11-01 | 1073.34 |
| 2001-11-02 | 1094.89 |
| 2001-11-05 | 1101.83 |
| 2001-11-06 | 1094.95 |
| 2001-11-07 | 1138.32 |
| 2001-11-08 | 1149.06 |
| 2001-11-09 | 1103.83 |
| 2001-11-12 | 1087.73 |
| 2001-11-13 | 1083.93 |
| 2001-11-14 | 1088.90 |
| 2001-11-15 | 1085.39 |
| 2001-11-16 | 1171.44 |
| 2001-11-19 | 1145.82 |
| 2001-11-20 | 1119.57 |
| 2001-11-21 | 1121.06 |
| 2001-11-22 | 1125.24 |
| 2001-11-23 | 1115.32 |
| 2001-11-26 | 1099.94 |
| 2001-11-27 | 1120.58 |
| 2001-11-28 | 1133.28 |
| 2001-11-29 | 1135.39 |
| 2001-11-30 | 1142.92 |
| 2001-12-03 | 1134.37 |
| 2001-12-04 | 1141.81 |
| 2001-12-05 | 1177.85 |
| 2001-12-06 | 1155.44 |
| 2001-12-07 | 1172.02 |
| 2001-12-10 | 1158.45 |
| 2001-12-11 | 1160.48 |
| 2001-12-12 | 1167.58 |
| 2001-12-13 | 1153.36 |
| 2001-12-14 | 1145.49 |
| 2001-12-17 | 1145.53 |
| 2001-12-18 | 1133.14 |
| 2001-12-19 | 1128.76 |
| 2001-12-20 | 1099.26 |
| 2001-12-21 | 1110.62 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1144.95 |
| 2001-12-28 | 1122.12 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1102.50 |
| 2002-01-03 | 1140.99 |
| 2002-01-04 | 1133.99 |
| 2002-01-07 | 1119.43 |
| 2002-01-08 | 1100.72 |
| 2002-01-09 | 1126.62 |
| 2002-01-10 | 1110.70 |
| 2002-01-11 | 1122.45 |
| 2002-01-14 | 1104.04 |
| 2002-01-15 | 1099.28 |
| 2002-01-16 | 1071.67 |
| 2002-01-17 | 1073.94 |
| 2002-01-18 | 1078.12 |
| 2002-01-21 | 1078.12 |
| 2002-01-22 | 1088.13 |
| 2002-01-23 | 1088.72 |
| 2002-01-24 | 1082.03 |
| 2002-01-25 | 1075.66 |
| 2002-01-28 | 1075.40 |
| 2002-01-29 | 1077.09 |
| 2002-01-30 | 1068.70 |
| 2002-01-31 | 1093.81 |
| 2002-02-01 | 1105.84 |
| 2002-02-04 | 1096.91 |
| 2002-02-05 | 1098.21 |
| 2002-02-06 | 1096.56 |
| 2002-02-07 | 1092.86 |
| 2002-02-08 | 1095.96 |
| 2002-02-11 | 1086.73 |
| 2002-02-12 | 1082.03 |
| 2002-02-13 | 1071.27 |
| 2002-02-14 | 1079.54 |
| 2002-02-15 | 1073.68 |
| 2002-02-18 | 1073.68 |
| 2002-02-19 | 1057.52 |
| 2002-02-20 | 1070.21 |
| 2002-02-21 | 1112.42 |
| 2002-02-22 | 1131.35 |
| 2002-02-25 | 1141.96 |
| 2002-02-26 | 1142.03 |
| 2002-02-27 | 1137.93 |
| 2002-02-28 | 1132.86 |
| 2002-03-01 | 1156.08 |
| 2002-03-04 | 1189.49 |
| 2002-03-05 | 1179.63 |
| 2002-03-06 | 1194.93 |
| 2002-03-07 | 1214.51 |
| 2002-03-08 | 1215.13 |
| 2002-03-11 | 1204.44 |
| 2002-03-12 | 1183.76 |
| 2002-03-13 | 1169.15 |
| 2002-03-14 | 1185.34 |
| 2002-03-15 | 1181.64 |
| 2002-03-18 | 1203.39 |
| 2002-03-19 | 1200.92 |
| 2002-03-20 | 1183.79 |
| 2002-03-21 | 1192.92 |
| 2002-03-22 | 1208.79 |
| 2002-03-25 | 1188.23 |
| 2002-03-26 | 1191.58 |
| 2002-03-27 | 1182.51 |
| 2002-03-28 | 1184.80 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1180.16 |
| 2002-04-03 | 1183.40 |
| 2002-04-04 | 1189.46 |
| 2002-04-05 | 1198.39 |
| 2002-04-08 | 1185.15 |
| 2002-04-09 | 1177.61 |
| 2002-04-10 | 1159.83 |
| 2002-04-11 | 1141.06 |
| 2002-04-12 | 1148.10 |
| 2002-04-15 | 1140.12 |
| 2002-04-16 | 1147.03 |
| 2002-04-17 | 1154.14 |
| 2002-04-18 | 1144.53 |
| 2002-04-19 | 1130.92 |
| 2002-04-22 | 1119.19 |
| 2002-04-23 | 1095.07 |
| 2002-04-24 | 1038.88 |
| 2002-04-25 | 1035.33 |
| 2002-04-26 | 1086.23 |
| 2002-04-29 | 1068.62 |
| 2002-04-30 | 1056.85 |
| 2002-05-01 | . |
| 2002-05-02 | 1036.84 |
| 2002-05-03 | 1011.69 |
| 2002-05-06 | 998.51 |
| 2002-05-07 | 986.20 |
| 2002-05-08 | 1018.01 |
| 2002-05-09 | . |
| 2002-05-10 | 998.05 |
| 2002-05-13 | 1003.64 |
| 2002-05-14 | 1051.54 |
| 2002-05-15 | 1054.80 |
| 2002-05-16 | 1046.33 |
| 2002-05-17 | 1034.32 |
| 2002-05-20 | . |
| 2002-05-21 | 1063.51 |
| 2002-05-22 | 1042.09 |
| 2002-05-23 | 1044.77 |
| 2002-05-24 | 1028.40 |
| 2002-05-27 | 1028.40 |
| 2002-05-28 | 1048.72 |
| 2002-05-29 | 1044.87 |
| 2002-05-30 | 1033.64 |
| 2002-05-31 | 1050.75 |
| 2002-06-03 | 1028.44 |
| 2002-06-04 | 1014.58 |
| 2002-06-05 | 1002.55 |
| 2002-06-06 | 991.83 |
| 2002-06-07 | 969.26 |
| 2002-06-10 | 968.43 |
| 2002-06-11 | 983.62 |
| 2002-06-12 | 964.80 |
| 2002-06-13 | 921.24 |
| 2002-06-14 | 897.77 |
| 2002-06-17 | 908.77 |
| 2002-06-18 | 901.70 |
| 2002-06-19 | 874.60 |
| 2002-06-20 | 854.41 |
| 2002-06-21 | . |
| 2002-06-24 | 827.13 |
| 2002-06-25 | 860.82 |
| 2002-06-26 | 852.79 |
| 2002-06-27 | 865.83 |
| 2002-06-28 | 864.06 |
| 2002-07-01 | 876.99 |
| 2002-07-02 | 837.33 |
| 2002-07-03 | 818.63 |
| 2002-07-04 | 818.63 |
| 2002-07-05 | 872.83 |
| 2002-07-08 | 874.95 |
| 2002-07-09 | 869.48 |
| 2002-07-10 | 874.92 |
| 2002-07-11 | 840.31 |
| 2002-07-12 | 834.05 |
| 2002-07-15 | 793.46 |
| 2002-07-16 | 817.79 |
| 2002-07-17 | 807.07 |
| 2002-07-18 | 826.47 |
| 2002-07-19 | 824.13 |
| 2002-07-22 | 796.12 |
| 2002-07-23 | 762.39 |
| 2002-07-24 | 753.57 |
| 2002-07-25 | 742.80 |
| 2002-07-26 | 731.97 |
| 2002-07-29 | 783.83 |
| 2002-07-30 | 771.01 |
| 2002-07-31 | 771.68 |
| 2002-08-01 | 743.64 |
| 2002-08-02 | 737.93 |
| 2002-08-05 | 710.66 |
| 2002-08-06 | 748.29 |
| 2002-08-07 | 749.73 |
| 2002-08-08 | 778.97 |
| 2002-08-09 | 785.38 |
| 2002-08-12 | 784.53 |
| 2002-08-13 | 758.72 |
| 2002-08-14 | 604.30 |
| 2002-08-15 | 628.89 |
| 2002-08-16 | 632.60 |
| 2002-08-19 | 652.74 |
| 2002-08-20 | 646.45 |
| 2002-08-21 | 644.42 |
| 2002-08-22 | 662.35 |
| 2002-08-23 | 644.35 |
| 2002-08-26 | 637.12 |
| 2002-08-27 | 642.26 |
| 2002-08-28 | 626.85 |
| 2002-08-29 | 618.47 |
| 2002-08-30 | 617.17 |
| 2002-09-02 | 617.17 |
| 2002-09-03 | 607.18 |
| 2002-09-04 | 608.41 |
| 2002-09-05 | 608.77 |
| 2002-09-06 | 611.89 |
| 2002-09-09 | 606.00 |
| 2002-09-10 | 609.23 |
| 2002-09-11 | 632.49 |
| 2002-09-12 | 631.66 |
| 2002-09-13 | 625.92 |
| 2002-09-16 | 627.69 |
| 2002-09-17 | 625.07 |
| 2002-09-18 | 612.69 |
| 2002-09-19 | 622.80 |
| 2002-09-20 | 628.90 |
| 2002-09-23 | 600.98 |
| 2002-09-24 | 578.66 |
| 2002-09-25 | 578.80 |
| 2002-09-26 | 586.94 |
| 2002-09-27 | 584.24 |
| 2002-09-30 | 577.11 |
| 2002-10-01 | 591.83 |
| 2002-10-02 | 585.07 |
| 2002-10-03 | 577.15 |
| 2002-10-04 | 582.44 |
| 2002-10-07 | 578.38 |
| 2002-10-08 | 571.29 |
| 2002-10-09 | 568.67 |
| 2002-10-10 | 574.51 |
| 2002-10-11 | 587.21 |
| 2002-10-14 | 564.90 |
| 2002-10-15 | 582.78 |
| 2002-10-16 | 572.36 |
| 2002-10-17 | 588.75 |
| 2002-10-18 | 586.27 |
| 2002-10-21 | 585.51 |
| 2002-10-22 | 580.50 |
| 2002-10-23 | 574.32 |
| 2002-10-24 | 591.15 |
| 2002-10-25 | 600.33 |
| 2002-10-28 | 633.33 |
| 2002-10-29 | 657.02 |
| 2002-10-30 | 678.88 |
| 2002-10-31 | 689.59 |
| 2002-11-01 | 687.59 |
| 2002-11-04 | 710.92 |
| 2002-11-05 | 699.21 |
| 2002-11-06 | 685.56 |
| 2002-11-07 | 687.36 |
| 2002-11-08 | 682.30 |
| 2002-11-11 | 673.27 |
| 2002-11-12 | 672.69 |
| 2002-11-13 | 668.24 |
| 2002-11-14 | 692.18 |
| 2002-11-15 | 707.72 |
| 2002-11-18 | 695.84 |
| 2002-11-19 | 696.30 |
| 2002-11-20 | 695.55 |
| 2002-11-21 | 716.91 |
| 2002-11-22 | 708.24 |
| 2002-11-25 | 702.43 |
| 2002-11-26 | 698.13 |
| 2002-11-27 | 701.81 |
| 2002-11-28 | 701.81 |
| 2002-11-29 | 728.85 |
| 2002-12-02 | 728.77 |
| 2002-12-03 | 705.66 |
| 2002-12-04 | 708.26 |
| 2002-12-05 | 716.81 |
| 2002-12-06 | 701.94 |
| 2002-12-09 | 705.84 |
| 2002-12-10 | 691.92 |
| 2002-12-11 | 690.85 |
| 2002-12-12 | 685.82 |
| 2002-12-13 | 687.89 |
| 2002-12-16 | 692.52 |
| 2002-12-17 | 698.23 |
| 2002-12-18 | 669.98 |
| 2002-12-19 | 665.48 |
| 2002-12-20 | 657.27 |
| 2002-12-23 | 665.82 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 664.76 |
| 2002-12-30 | 652.82 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 668.92 |
| 2003-01-03 | 671.57 |
| 2003-01-06 | . |
| 2003-01-07 | 675.22 |
| 2003-01-08 | 661.59 |
| 2003-01-09 | 652.24 |
| 2003-01-10 | 637.82 |
| 2003-01-13 | 657.17 |
| 2003-01-14 | 653.13 |
| 2003-01-15 | 645.55 |
| 2003-01-16 | 657.18 |
| 2003-01-17 | 636.80 |
| 2003-01-20 | 643.12 |
| 2003-01-21 | 625.93 |
| 2003-01-22 | 625.49 |
| 2003-01-23 | 630.51 |
| 2003-01-24 | 630.17 |
| 2003-01-27 | 617.27 |
| 2003-01-28 | 611.17 |
| 2003-01-29 | 588.76 |
| 2003-01-30 | 601.78 |
| 2003-01-31 | 617.61 |
| 2003-02-03 | 619.61 |
| 2003-02-04 | 610.63 |
| 2003-02-05 | 597.25 |
| 2003-02-06 | 589.54 |
| 2003-02-07 | 592.42 |
| 2003-02-10 | 579.68 |
| 2003-02-11 | 591.66 |
| 2003-02-12 | 588.09 |
| 2003-02-13 | 585.18 |
| 2003-02-14 | 595.98 |
| 2003-02-17 | 648.93 |
| 2003-02-18 | 649.58 |
| 2003-02-19 | 632.01 |
| 2003-02-20 | 631.43 |
| 2003-02-21 | 628.40 |
| 2003-02-24 | 632.83 |
| 2003-02-25 | 623.41 |
| 2003-02-26 | 608.10 |
| 2003-02-27 | 615.17 |
| 2003-02-28 | 615.70 |
| 2003-03-03 | 633.53 |
| 2003-03-04 | 637.25 |
| 2003-03-05 | 629.74 |
| 2003-03-06 | 619.41 |
| 2003-03-07 | 607.96 |
| 2003-03-10 | 617.65 |
| 2003-03-11 | 612.08 |
| 2003-03-12 | 620.10 |
| 2003-03-13 | 629.27 |
| 2003-03-14 | 637.10 |
| 2003-03-17 | 650.93 |
| 2003-03-18 | 669.45 |
| 2003-03-19 | 672.81 |
| 2003-03-20 | 675.79 |
| 2003-03-21 | 671.56 |
| 2003-03-24 | 663.22 |
| 2003-03-25 | 652.33 |
| 2003-03-26 | 660.97 |
| 2003-03-27 | 652.98 |
| 2003-03-28 | 639.82 |
| 2003-03-31 | 623.44 |
| 2003-04-01 | 621.34 |
| 2003-04-02 | 623.57 |
| 2003-04-03 | 626.99 |
| 2003-04-04 | 635.73 |
| 2003-04-07 | 651.87 |
| 2003-04-08 | 655.41 |
| 2003-04-09 | 658.92 |
| 2003-04-10 | 658.56 |
| 2003-04-11 | 656.70 |
| 2003-04-14 | 668.88 |
| 2003-04-15 | 674.88 |
| 2003-04-16 | 676.57 |
| 2003-04-17 | 677.17 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 677.47 |
| 2003-04-23 | 686.39 |
| 2003-04-24 | 679.96 |
| 2003-04-25 | 684.93 |
| 2003-04-28 | 684.04 |
| 2003-04-29 | 701.02 |
| 2003-04-30 | 699.99 |
| 2003-05-01 | . |
| 2003-05-02 | 697.25 |
| 2003-05-05 | 703.27 |
| 2003-05-06 | 708.47 |
| 2003-05-07 | 722.92 |
| 2003-05-08 | 715.28 |
| 2003-05-09 | 727.39 |
| 2003-05-12 | 731.31 |
| 2003-05-13 | 722.10 |
| 2003-05-14 | 728.68 |
| 2003-05-15 | 740.40 |
| 2003-05-16 | 763.82 |
| 2003-05-19 | 762.74 |
| 2003-05-20 | 751.31 |
| 2003-05-21 | 745.59 |
| 2003-05-22 | 759.45 |
| 2003-05-23 | 766.19 |
| 2003-05-26 | 761.17 |
| 2003-05-27 | 778.42 |
| 2003-05-28 | 792.80 |
| 2003-05-29 | . |
| 2003-05-30 | 793.67 |
| 2003-06-02 | 804.24 |
| 2003-06-03 | 795.94 |
| 2003-06-04 | 810.72 |
| 2003-06-05 | 819.59 |
| 2003-06-06 | 818.40 |
| 2003-06-09 | . |
| 2003-06-10 | 816.87 |
| 2003-06-11 | 800.55 |
| 2003-06-12 | 808.60 |
| 2003-06-13 | 800.14 |
| 2003-06-16 | 799.86 |
| 2003-06-17 | 817.16 |
| 2003-06-18 | 799.83 |
| 2003-06-19 | 798.29 |
| 2003-06-20 | . |
| 2003-06-23 | 801.44 |
| 2003-06-24 | 805.44 |
| 2003-06-25 | 807.84 |
| 2003-06-26 | 821.44 |
| 2003-06-27 | 843.35 |
| 2003-06-30 | 834.04 |
| 2003-07-01 | 822.73 |
| 2003-07-02 | 815.22 |
| 2003-07-03 | 813.68 |
| 2003-07-04 | 808.74 |
| 2003-07-07 | 809.50 |
| 2003-07-08 | 833.87 |
| 2003-07-09 | 825.30 |
| 2003-07-10 | 819.52 |
| 2003-07-11 | 809.49 |
| 2003-07-14 | 823.34 |
| 2003-07-15 | 827.54 |
| 2003-07-16 | 817.76 |
| 2003-07-17 | 806.09 |
| 2003-07-18 | 797.10 |
| 2003-07-21 | 810.18 |
| 2003-07-22 | 814.37 |
| 2003-07-23 | 813.10 |
| 2003-07-24 | 808.08 |
| 2003-07-25 | 815.56 |
| 2003-07-28 | 816.32 |
| 2003-07-29 | 823.42 |
| 2003-07-30 | 829.61 |
| 2003-07-31 | 831.55 |
| 2003-08-01 | 828.01 |
| 2003-08-04 | 851.91 |
| 2003-08-05 | 862.65 |
| 2003-08-06 | 859.54 |
| 2003-08-07 | 858.01 |
| 2003-08-08 | 858.54 |
| 2003-08-11 | 857.25 |
| 2003-08-12 | 897.24 |
| 2003-08-13 | 882.64 |
| 2003-08-14 | 890.67 |
| 2003-08-15 | 882.40 |
| 2003-08-18 | 890.69 |
| 2003-08-19 | 891.13 |
| 2003-08-20 | 883.25 |
| 2003-08-21 | 896.90 |
| 2003-08-22 | 893.93 |
| 2003-08-25 | 880.38 |
| 2003-08-26 | 874.60 |
| 2003-08-27 | 873.69 |
| 2003-08-28 | 870.79 |
| 2003-08-29 | 873.50 |
| 2003-09-01 | 884.39 |
| 2003-09-02 | 880.68 |
| 2003-09-03 | 900.51 |
| 2003-09-04 | 893.11 |
| 2003-09-05 | 903.35 |
| 2003-09-08 | 858.39 |
| 2003-09-09 | 840.17 |
| 2003-09-10 | 844.63 |
| 2003-09-11 | 843.05 |
| 2003-09-12 | 856.64 |
| 2003-09-15 | 857.15 |
| 2003-09-16 | 850.77 |
| 2003-09-17 | 848.43 |
| 2003-09-18 | 849.18 |
| 2003-09-19 | 839.14 |
| 2003-09-22 | 820.21 |
| 2003-09-23 | 809.88 |
| 2003-09-24 | 820.32 |
| 2003-09-25 | 799.72 |
| 2003-09-26 | 806.10 |
| 2003-09-29 | 801.77 |
| 2003-09-30 | 785.77 |
| 2003-10-01 | 788.60 |
| 2003-10-02 | 794.43 |
| 2003-10-03 | 808.21 |
| 2003-10-06 | 810.13 |
| 2003-10-07 | 805.65 |
| 2003-10-08 | 805.77 |
| 2003-10-09 | 819.79 |
| 2003-10-10 | 816.74 |
| 2003-10-13 | 817.49 |
| 2003-10-14 | 817.22 |
| 2003-10-15 | 817.72 |
| 2003-10-16 | 825.12 |
| 2003-10-17 | 831.67 |
| 2003-10-20 | 833.13 |
| 2003-10-21 | 833.85 |
| 2003-10-22 | 821.89 |
| 2003-10-23 | 821.47 |
| 2003-10-24 | 815.37 |
| 2003-10-27 | 818.49 |
| 2003-10-28 | 825.63 |
| 2003-10-29 | 827.31 |
| 2003-10-30 | 831.74 |
| 2003-10-31 | 830.48 |
#2003-11-03| 849.02
#2003-11-04| 857.86
#2003-11-05| 863.18
#2003-11-06| 866.86
#2003-11-07| 870.80
#2003-11-10| 873.16
#2003-11-11| 868.13
#2003-11-12| 868.20
#2003-11-13| 877.60
#2003-11-14| 871.55
#2003-11-17| 871.79
#2003-11-18| 881.38
#2003-11-19| 875.27
#2003-11-20| 870.58
#2003-11-21| 868.24
#2003-11-24| 876.33
#2003-11-25| 872.21
#2003-11-26| 879.81
#2003-11-27| 891.04
#2003-11-28| 884.82
#2003-12-01| 903.87
#2003-12-02| 894.40
#2003-12-03| 891.62
#2003-12-04| 903.73
#2003-12-05| 907.32
#2003-12-08| 910.11
#2003-12-09| 921.75
#2003-12-10| 908.20
#2003-12-11| 902.48
#2003-12-12| 900.88
#2003-12-15| 908.59
#2003-12-16| 897.21
#2003-12-17| 889.21
#2003-12-18| 895.75
#2003-12-19| 891.06
#2003-12-22| 905.20
#2003-12-23| 908.93
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 907.85
#2003-12-30| 925.10
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 924.04
#2004-01-05| 924.54
#2004-01-06| .
#2004-01-07| 921.46
#2004-01-08| 942.31
#2004-01-09| 933.96
#2004-01-12| 948.21
#2004-01-13| 947.09
#2004-01-14| 958.90
#2004-01-15| 953.12
#2004-01-16| 956.57
#2004-01-19| 958.50
#2004-01-20| 966.87
#2004-01-21| 958.50
#2004-01-22| 961.34
#2004-01-23| 947.00
#2004-01-26| 946.18
#2004-01-27| 949.20
#2004-01-28| 947.88
#2004-01-29| 937.89
#2004-01-30| 942.15
#2004-02-02| 956.49
#2004-02-03| 955.10
#2004-02-04| 947.14
#2004-02-05| 951.84
#2004-02-06| 960.34
#2004-02-09| 970.37
#2004-02-10| 987.30
#2004-02-11|1009.22
#2004-02-12|1002.21
#2004-02-13| 990.11
#2004-02-16| 994.57
#2004-02-17| 968.63
#2004-02-18| 966.02
#2004-02-19| 958.44
#2004-02-20| 961.79
#2004-02-23| 958.69
#2004-02-24| 945.23
#2004-02-25| 949.68
#2004-02-26| 950.84
#2004-02-27| 946.51
#2004-03-01| 936.50
#2004-03-02| 941.56
#2004-03-03| 933.84
#2004-03-04| 928.28
#2004-03-05| 934.16
#2004-03-08| 930.91
#2004-03-09| 921.80
#2004-03-10| 917.99
#2004-03-11| 882.62
#2004-03-12| 884.83
#2004-03-15| 865.71
#2004-03-16| 880.33
#2004-03-17| 900.40
#2004-03-18| 882.26
#2004-03-19| 876.88
#2004-03-22| 850.52
#2004-03-23| 843.40
#2004-03-24| 821.96
#2004-03-25| 830.13
#2004-03-26| 831.47
#2004-03-29| 838.36
#2004-03-30| 832.82
#2004-03-31| 851.84
#2004-04-01| 851.23
#2004-04-02| 854.63
#2004-04-05| 853.74
#2004-04-06| 846.88
#2004-04-07| 872.39
#2004-04-08| 883.23
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 879.14
#2004-04-14| 868.47
#2004-04-15| 854.73
#2004-04-16| 839.83
#2004-04-19| 834.06
#2004-04-20| 838.13
#2004-04-21| 810.81
#2004-04-22| 825.62
#2004-04-23| 825.76
#2004-04-26| 843.47
#2004-04-27| 837.98
#2004-04-28| 824.31
#2004-04-29| 814.05
#2004-04-30| 817.02
#2004-05-03| 821.82
#2004-05-04| 823.33
#2004-05-05| 830.32
#2004-05-06| 802.34
#2004-05-07| 809.45
#2004-05-10| 781.22
#2004-05-11| 790.77
#2004-05-12| 780.57
#2004-05-13| 791.96
#2004-05-14| 786.08
#2004-05-17| 767.62
#2004-05-18| 764.75
#2004-05-19| 781.60
#2004-05-20| .
#2004-05-21| 778.04
#2004-05-24| 783.78
#2004-05-25| 771.66
#2004-05-26| 774.50
#2004-05-27| 783.72
#2004-05-28| 784.50
#2004-05-31| .
#2004-06-01| 784.82
#2004-06-02| 780.65
#2004-06-03| 784.24
#2004-06-04| 795.53
#2004-06-07| 823.51
#2004-06-08| 819.25
#2004-06-09| 813.55
#2004-06-10| 813.84
#2004-06-11| 819.67
#2004-06-14| 814.55
#2004-06-15| 808.03
#2004-06-16| 803.29
#2004-06-17| 790.67
#2004-06-18| 798.34
#2004-06-21| 802.75
#2004-06-22| 793.25
#2004-06-23| 800.43
#2004-06-24| 808.97
#2004-06-25| .
#2004-06-28| 814.73
#2004-06-29| 814.36
#2004-06-30| 818.27
#2004-07-01| 828.55
#2004-07-02| 822.44
#2004-07-05| 817.16
#2004-07-06| 814.25
#2004-07-07| 803.44
#2004-07-08| 798.15
#2004-07-09| 788.54
#2004-07-12| 789.19
#2004-07-13| 799.44
#2004-07-14| 797.19
#2004-07-15| 800.20
#2004-07-16| 789.07
#2004-07-19| 793.98
#2004-07-20| 794.60
#2004-07-21| 797.60
#2004-07-22| 792.19
#2004-07-23| 796.57
#2004-07-26| 789.12
#2004-07-27| 794.57
#2004-07-28| 792.03
#2004-07-29| 797.86
#2004-07-30| 799.74
#2004-08-02| 793.02
#2004-08-03| 817.94
#2004-08-04| 822.93
#2004-08-05| 831.49
#2004-08-06| 815.94
#2004-08-09| 811.56
#2004-08-10| 814.50
#2004-08-11| 808.00
#2004-08-12| 797.81
#2004-08-13| 799.63
#2004-08-16| 805.09
#2004-08-17| 810.55
#2004-08-18| 811.80
#2004-08-19| 808.87
#2004-08-20| 810.52
#2004-08-23| 816.68
#2004-08-24| 813.43
#2004-08-25| 812.37
#2004-08-26| 814.24
#2004-08-27| 819.88
#2004-08-30| 817.62
#2004-08-31| 815.11
#2004-09-01| 825.41
#2004-09-02| 825.74
#2004-09-03| 835.47
#2004-09-06| 830.00
#2004-09-07| 827.15
#2004-09-08| 827.99
#2004-09-09| 831.44
#2004-09-10| 833.68
#2004-09-13| 843.16
#2004-09-14| 841.45
#2004-09-15| 842.96
#2004-09-16| 843.34
#2004-09-17| 852.54
#2004-09-20| 849.62
#2004-09-21| 858.14
#2004-09-22| 860.35
#2004-09-23| 851.78
#2004-09-24| 845.85
#2004-09-27| 838.06
#2004-09-28| 839.57
#2004-09-29| 837.13
#2004-09-30| 836.88
#2004-10-01| 845.47
#2004-10-04| 850.55
#2004-10-05| 850.83
#2004-10-06| 854.06
#2004-10-07| 854.44
#2004-10-08| 851.89
#2004-10-11| 855.16
#2004-10-12| 848.90
#2004-10-13| 834.43
#2004-10-14| 822.07
#2004-10-15| 824.85
#2004-10-18| 821.27
#2004-10-19| 842.38
#2004-10-20| 838.07
#2004-10-21| 836.11
#2004-10-22| 838.25
#2004-10-25| 827.12
#2004-10-26| 835.49
#2004-10-27| 840.07
#2004-10-28| 844.14
#2004-10-29| 856.20
#2004-11-01| 873.71
#2004-11-02| 895.98
#2004-11-03| 896.20
#2004-11-04| 893.87
#2004-11-05| 901.16
#2004-11-08| 896.05
#2004-11-09| 895.56
#2004-11-10| 901.87
#2004-11-11| 916.09
#2004-11-12| 925.04
#2004-11-15| 919.47
#2004-11-16| 915.90
#2004-11-17| 921.25
#2004-11-18| 927.08
#2004-11-19| 941.32
#2004-11-22| 934.23
#2004-11-23| 939.79
#2004-11-24| 949.77
#2004-11-25| 950.56
#2004-11-26| 955.49
#2004-11-29| 963.75
#2004-11-30| 947.79
#2004-12-01| 947.98
#2004-12-02| 950.81
#2004-12-03| 948.70
#2004-12-06| 944.21
#2004-12-07| 955.89
#2004-12-08| 964.70
#2004-12-09| 956.98
#2004-12-10| 962.80
#2004-12-13| 946.63
#2004-12-14| 954.89
#2004-12-15| 959.81
#2004-12-16| 960.42
#2004-12-17| 968.94
#2004-12-20| 979.26
#2004-12-21| 981.66
#2004-12-22| 986.07
#2004-12-23|1001.82
#2004-12-24| .
#2004-12-27|1002.48
#2004-12-28|1001.24
#2004-12-29| 994.35
#2004-12-30|1004.93
#2004-12-31| .
#2005-01-03|1032.24
#2005-01-04|1048.66
#2005-01-05|1046.23
#2005-01-06| .
#2005-01-07|1060.66
#2005-01-10|1056.80
#2005-01-11|1067.15
#2005-01-12|1053.62
#2005-01-13|1042.64
#2005-01-14|1036.24
#2005-01-17|1038.60
#2005-01-18|1039.17
#2005-01-19|1040.76
#2005-01-20|1034.26
#2005-01-21|1023.82
#2005-01-24|1019.54
#2005-01-25|1026.80
#2005-01-26|1028.70
#2005-01-27|1040.66
#2005-01-28|1037.65
#2005-01-31|1040.44
#2005-02-01|1049.31
#2005-02-02|1054.84
#2005-02-03|1062.63
#2005-02-04|1067.04
#2005-02-07|1091.61
#2005-02-08|1094.64
#2005-02-09|1092.40
#2005-02-10|1074.85
#2005-02-11|1077.20
#2005-02-14|1070.90
#2005-02-15|1071.86
#2005-02-16|1077.18
#2005-02-17|1094.91
#2005-02-18|1077.51
#2005-02-21|1074.55
#2005-02-22|1066.91
#2005-02-23|1068.26
#2005-02-24|1108.78
#2005-02-25|1129.82
#2005-02-28|1124.87
#2005-03-01|1125.21
#2005-03-02|1142.09
#2005-03-03|1157.83
#2005-03-04|1167.51
#2005-03-07|1173.68
#2005-03-08|1153.91
#2005-03-09|1149.81
#2005-03-10|1146.05
#2005-03-11|1164.16
#2005-03-14|1160.94
#2005-03-15|1170.12
#2005-03-16|1161.51
#2005-03-17|1158.04
#2005-03-18|1159.65
#2005-03-21|1152.90
#2005-03-22|1159.65
#2005-03-23|1151.29
#2005-03-24|1154.09
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1158.69
#2005-03-30|1154.28
#2005-03-31|1159.99
#2005-04-01|1182.07
#2005-04-04|1180.53
#2005-04-05|1189.13
#2005-04-06|1195.03
#2005-04-07|1204.99
#2005-04-08|1198.32
#2005-04-11|1195.18
#2005-04-12|1187.54
#2005-04-13|1201.16
#2005-04-14|1208.87
#2005-04-15|1178.25
#2005-04-18|1165.32
#2005-04-19|1164.43
#2005-04-20|1175.40
#2005-04-21|1173.09
#2005-04-22|1176.08
#2005-04-25|1172.19
#2005-04-26|1162.75
#2005-04-27|1126.46
#2005-04-28|1126.54
#2005-04-29|1113.01
#2005-05-02|1139.33
#2005-05-03|1125.54
#2005-05-04|1115.99
#2005-05-05| .
#2005-05-06|1143.67
#2005-05-09|1132.97
#2005-05-10|1120.94
#2005-05-11|1110.78
#2005-05-12|1116.85
#2005-05-13|1130.46
#2005-05-16|1132.74
#2005-05-17|1144.23
#2005-05-18|1154.30
#2005-05-19|1155.06
#2005-05-20|1159.03
#2005-05-23|1172.23
#2005-05-24|1171.87
#2005-05-25|1170.43
#2005-05-26|1188.53
#2005-05-27|1177.17
#2005-05-30|1186.54
#2005-05-31|1175.42
#2005-06-01|1172.33
#2005-06-02|1170.25
#2005-06-03|1170.28
#2005-06-06| .
#2005-06-07|1189.28
#2005-06-08|1215.39
#2005-06-09|1234.06
#2005-06-10|1238.29
#2005-06-13|1243.72
#2005-06-14|1237.08
#2005-06-15|1231.27
#2005-06-16|1239.11
#2005-06-17|1240.30
#2005-06-20|1234.11
#2005-06-21|1226.43
#2005-06-22|1232.47
#2005-06-23|1228.41
#2005-06-24| .
#2005-06-27|1193.01
#2005-06-28|1210.75
#2005-06-29|1206.68
#2005-06-30|1198.45
#2005-07-01|1210.41
#2005-07-04|1202.18
#2005-07-05|1195.89
#2005-07-06|1203.42
#2005-07-07|1180.11
#2005-07-08|1189.22
#2005-07-11|1208.05
#2005-07-12|1200.01
#2005-07-13|1207.16
#2005-07-14|1202.07
#2005-07-15|1212.63
#2005-07-18|1214.27
#2005-07-19|1211.00
#2005-07-20|1209.00
#2005-07-21|1193.29
#2005-07-22|1185.24
#2005-07-25|1166.52
#2005-07-26|1168.70
#2005-07-27|1158.32
#2005-07-28|1160.82
#2005-07-29|1176.71
#2005-08-01|1176.02
#2005-08-02|1199.84
#2005-08-03|1193.11
#2005-08-04|1190.67
#2005-08-05|1194.15
#2005-08-08|1195.41
#2005-08-09|1192.73
#2005-08-10|1206.91
#2005-08-11|1215.32
#2005-08-12|1210.07
#2005-08-15|1204.94
#2005-08-16|1215.25
#2005-08-17|1212.84
#2005-08-18|1205.80
#2005-08-19|1215.41
#2005-08-22|1243.99
#2005-08-23|1238.07
#2005-08-24|1227.08
#2005-08-25|1210.88
#2005-08-26|1214.11
#2005-08-29|1223.49
#2005-08-30|1220.51
#2005-08-31|1221.54
#2005-09-01|1245.64
#2005-09-02|1233.72
#2005-09-05|1262.72
#2005-09-06|1277.11
#2005-09-07|1291.67
#2005-09-08|1286.28
#2005-09-09|1307.55
#2005-09-12|1299.49
#2005-09-13|1286.90
#2005-09-14|1308.07
#2005-09-15|1300.59
#2005-09-16|1310.54
#2005-09-19|1325.17
#2005-09-20|1324.11
#2005-09-21|1304.51
#2005-09-22|1301.63
#2005-09-23|1288.83
#2005-09-26|1306.53
#2005-09-27|1301.57
#2005-09-28|1310.20
#2005-09-29|1312.74
#2005-09-30|1314.38
#2005-10-03|1318.80
#2005-10-04|1343.84
#2005-10-05|1343.23
#2005-10-06|1315.15
#2005-10-07|1308.68
#2005-10-10|1317.79
#2005-10-11|1309.68
#2005-10-12|1296.50
#2005-10-13|1290.07
#2005-10-14|1285.76
#2005-10-17|1280.42
#2005-10-18|1256.03
#2005-10-19|1229.44
#2005-10-20|1231.66
#2005-10-21|1223.26
#2005-10-24|1279.62
#2005-10-25|1306.21
#2005-10-26|1305.88
#2005-10-27|1283.04
#2005-10-28|1286.74
#2005-10-31|1312.91
#2005-11-01|1323.30
#2005-11-02|1345.73
#2005-11-03|1352.80
#2005-11-04|1332.63
#2005-11-07|1332.75
#2005-11-08|1320.40
#2005-11-09|1327.70
#2005-11-10|1335.44
#2005-11-11|1336.33
#2005-11-14|1345.65
#2005-11-15|1351.43
#2005-11-16|1340.90
#2005-11-17|1357.20
#2005-11-18|1359.08
#2005-11-21|1360.48
#2005-11-22|1351.30
#2005-11-23|1363.89
#2005-11-24|1361.27
#2005-11-25|1358.80
#2005-11-28|1350.42
#2005-11-29|1345.24
#2005-11-30|1345.72
#2005-12-01|1355.59
#2005-12-02|1355.44
#2005-12-05|1347.09
#2005-12-06|1373.27
#2005-12-07|1387.64
#2005-12-08|1374.44
#2005-12-09|1383.44
#2005-12-12|1380.11
#2005-12-13|1401.85
#2005-12-14|1386.70
#2005-12-15|1394.21
#2005-12-16|1401.30
#2005-12-19|1409.64
#2005-12-20|1424.49
#2005-12-21|1433.04
#2005-12-22|1431.08
#2005-12-23|1431.65
#2005-12-26| .
#2005-12-27|1447.66
#2005-12-28|1445.08
#2005-12-29|1446.65
#2005-12-30|1448.30
#2006-01-02|1439.29
#2006-01-03|1466.28
#2006-01-04|1492.36
#2006-01-05|1515.28
#2006-01-06| .
#2006-01-09|1543.12
#2006-01-10|1512.00
#2006-01-11|1517.46
#2006-01-12|1530.69
#2006-01-13|1513.98
#2006-01-16|1527.98
#2006-01-17|1519.28
#2006-01-18|1479.51
#2006-01-19|1515.54
#2006-01-20|1517.13
#2006-01-23|1517.42
#2006-01-24|1505.88
#2006-01-25|1498.55
#2006-01-26|1510.64
#2006-01-27|1524.33
#2006-01-30|1532.67
#2006-01-31|1524.44
#2006-02-01|1541.36
#2006-02-02|1540.78
#2006-02-03|1540.90
#2006-02-06|1533.41
#2006-02-07|1528.46
#2006-02-08|1532.08
#2006-02-09|1533.43
#2006-02-10|1526.81
#2006-02-13|1534.21
#2006-02-14|1469.94
#2006-02-15|1456.32
#2006-02-16|1461.25
#2006-02-17|1458.29
#2006-02-20|1453.49
#2006-02-21|1445.98
#2006-02-22|1441.83
#2006-02-23|1445.26
#2006-02-24|1434.16
#2006-02-27|1437.12
#2006-02-28|1441.58
#2006-03-01|1442.13
#2006-03-02|1433.72
#2006-03-03|1440.00
#2006-03-06|1448.35
#2006-03-07|1446.00
#2006-03-08|1440.98
#2006-03-09|1447.93
#2006-03-10|1440.86
#2006-03-13|1434.91
#2006-03-14|1432.89
#2006-03-15|1432.22
#2006-03-16|1448.12
#2006-03-17|1446.20
#2006-03-20|1454.54
#2006-03-21|1449.00
#2006-03-22|1449.86
#2006-03-23|1461.99
#2006-03-24|1465.25
#2006-03-27|1455.04
#2006-03-28|1445.94
#2006-03-29|1450.93
#2006-03-30|1447.97
#2006-03-31|1453.30
#2006-04-03|1455.64
#2006-04-04|1431.37
#2006-04-05|1428.86
#2006-04-06|1414.97
#2006-04-07|1408.12
#2006-04-10|1407.30
#2006-04-11|1396.30
#2006-04-12|1386.05
#2006-04-13|1380.41
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1366.94
#2006-04-19|1395.18
#2006-04-20|1437.82
#2006-04-21|1488.83
#2006-04-24|1482.88
#2006-04-25|1498.34
#2006-04-26|1504.82
#2006-04-27|1504.61
#2006-04-28|1504.61
#2006-05-01| .
#2006-05-02|1510.25
#2006-05-03|1510.25
#2006-05-04|1511.29
#2006-05-05|1513.80
#2006-05-08|1513.80
#2006-05-09|1513.80
#2006-05-10|1513.80
#2006-05-11|1520.07
#2006-05-12|1516.31
#2006-05-15|1510.67
#2006-05-16|1509.20
#2006-05-17|1505.86
#2006-05-18|1354.69
#2006-05-19|1368.32
#2006-05-22|1285.03
#2006-05-23|1344.83
#2006-05-24|1334.19
#2006-05-25| .
#2006-05-26|1392.20
#2006-05-29|1391.00
#2006-05-30|1359.17
#2006-05-31|1393.22
#2006-06-01|1411.60
#2006-06-02|1436.15
#2006-06-05|1418.48
#2006-06-06| .
#2006-06-07|1394.24
#2006-06-08|1316.57
#2006-06-09|1336.09
#2006-06-12|1322.59
#2006-06-13|1250.36
#2006-06-14|1237.74
#2006-06-15|1301.96
#2006-06-16|1310.26
#2006-06-19|1309.17
#2006-06-20|1311.64
#2006-06-21|1317.97
#2006-06-22|1330.29
#2006-06-23| .
#2006-06-26|1326.81
#2006-06-27|1306.63
#2006-06-28|1293.76
#2006-06-29|1331.87
#2006-06-30|1370.11
#2006-07-03|1374.31
#2006-07-04|1366.68
#2006-07-05|1349.71
#2006-07-06|1348.61
#2006-07-07|1340.35
#2006-07-10|1344.86
#2006-07-11|1326.59
#2006-07-12|1327.42
#2006-07-13|1304.74
#2006-07-14|1289.50
#2006-07-17|1256.72
#2006-07-18|1224.03
#2006-07-19|1272.16
#2006-07-20|1311.64
#2006-07-21|1310.31
#2006-07-24|1344.05
#2006-07-25|1343.73
#2006-07-26|1316.12
#2006-07-27|1344.78
#2006-07-28|1346.83
#2006-07-31|1349.07
#2006-08-01|1355.08
#2006-08-02|1351.75
#2006-08-03|1338.15
#2006-08-04|1347.16
#2006-08-07|1331.65
#2006-08-08|1337.31
#2006-08-09|1347.18
#2006-08-10|1334.43
#2006-08-11|1353.28
#2006-08-14|1352.23
#2006-08-15|1357.07
#2006-08-16|1359.64
#2006-08-17|1367.23
#2006-08-18|1367.15
#2006-08-21|1368.59
#2006-08-22|1372.42
#2006-08-23|1358.23
#2006-08-24|1355.16
#2006-08-25|1364.38
#2006-08-28|1364.82
#2006-08-29|1367.49
#2006-08-30|1374.06
#2006-08-31|1367.20
#2006-09-01|1378.73
#2006-09-04|1377.55
#2006-09-05|1374.52
#2006-09-06|1374.63
#2006-09-07|1371.16
#2006-09-08|1374.71
#2006-09-11|1363.28
#2006-09-12|1373.24
#2006-09-13|1381.78
#2006-09-14|1385.48
#2006-09-15|1386.80
#2006-09-18|1392.06
#2006-09-19|1380.41
#2006-09-20|1383.96
#2006-09-21|1378.33
#2006-09-22|1370.67
#2006-09-25|1362.59
#2006-09-26|1391.01
#2006-09-27|1407.26
#2006-09-28|1405.17
#2006-09-29|1410.60
#2006-10-02|1412.96
#2006-10-03|1399.08
#2006-10-04|1395.90
#2006-10-05|1410.41
#2006-10-06|1404.20
#2006-10-09|1397.46
#2006-10-10|1401.68
#2006-10-11|1402.12
#2006-10-12|1416.78
#2006-10-13|1424.19
#2006-10-16|1424.84
#2006-10-17|1406.44
#2006-10-18|1433.81
#2006-10-19|1440.96
#2006-10-20|1462.51
#2006-10-23|1450.35
#2006-10-24|1449.05
#2006-10-25|1512.97
#2006-10-26|1517.56
#2006-10-27|1500.08
#2006-10-30|1486.56
#2006-10-31|1461.29
#2006-11-01|1454.56
#2006-11-02|1452.88
#2006-11-03|1465.42
#2006-11-06|1464.96
#2006-11-07|1469.87
#2006-11-08|1460.56
#2006-11-09|1462.56
#2006-11-10|1464.14
#2006-11-13|1488.19
#2006-11-14|1491.31
#2006-11-15|1503.21
#2006-11-16|1492.14
#2006-11-17|1485.23
#2006-11-20|1495.98
#2006-11-21|1499.37
#2006-11-22|1498.07
#2006-11-23|1498.07
#2006-11-24|1505.25
#2006-11-27|1499.98
#2006-11-28|1469.30
#2006-11-29|1494.05
#2006-11-30|1480.68
#2006-12-01|1476.45
#2006-12-04|1480.62
#2006-12-05|1497.68
#2006-12-06|1505.82
#2006-12-07|1516.78
#2006-12-08|1514.60
#2006-12-11|1535.55
#2006-12-12|1551.52
#2006-12-13|1557.92
#2006-12-14|1563.55
#2006-12-15|1570.50
#2006-12-18|1553.41
#2006-12-19|1540.41
#2006-12-20|1555.90
#2006-12-21|1559.68
#2006-12-22|1548.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1569.05
#2006-12-28|1583.08
#2006-12-29|1593.93
#2007-01-01| .
#2007-01-02|1598.79
#2007-01-03|1588.99
#2007-01-04|1585.20
#2007-01-05|1573.67
#2007-01-08|1572.05
#2007-01-09|1591.86
#2007-01-10|1593.85
#2007-01-11|1635.75
#2007-01-12|1629.21
#2007-01-15|1646.78
#2007-01-16|1653.74
#2007-01-17|1665.79
#2007-01-18|1669.17
#2007-01-19|1665.89
#2007-01-22|1652.72
#2007-01-23|1646.37
#2007-01-24|1643.67
#2007-01-25|1618.26
#2007-01-26|1626.22
#2007-01-29|1617.08
#2007-01-30|1610.87
#2007-01-31|1618.50
#2007-02-01|1619.99
#2007-02-02|1620.39
#2007-02-05|1616.93
#2007-02-06|1662.89
#2007-02-07|1667.31
#2007-02-08|1648.90
#2007-02-09|1652.93
#2007-02-12|1632.21
#2007-02-13|1635.66
#2007-02-14|1635.29
#2007-02-15|1612.56
#2007-02-16|1526.15
#2007-02-19|1535.38
#2007-02-20|1528.79
#2007-02-21|1511.11
#2007-02-22|1505.18
#2007-02-23|1500.05
#2007-02-26|1505.41
#2007-02-27|1465.79
#2007-02-28|1458.92
#2007-03-01|1471.50
#2007-03-02|1494.04
#2007-03-05|1462.28
#2007-03-06|1478.47
#2007-03-07|1512.41
#2007-03-08|1541.16
#2007-03-09|1537.47
#2007-03-12|1528.46
#2007-03-13|1524.53
#2007-03-14|1492.92
#2007-03-15|1493.75
#2007-03-16|1500.28
#2007-03-19|1524.16
#2007-03-20|1519.97
#2007-03-21|1503.23
#2007-03-22|1512.88
#2007-03-23|1521.24
#2007-03-26|1506.52
#2007-03-27|1503.47
#2007-03-28|1507.14
#2007-03-29|1528.75
#2007-03-30|1512.55
#2007-04-02|1501.64
#2007-04-03|1503.89
#2007-04-04|1502.52
#2007-04-05|1506.45
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1517.87
#2007-04-11|1511.79
#2007-04-12|1506.42
#2007-04-13|1511.21
#2007-04-16|1529.07
#2007-04-17|1530.40
#2007-04-18|1520.78
#2007-04-19|1506.97
#2007-04-20|1515.63
#2007-04-23|1475.02
#2007-04-24|1443.35
#2007-04-25|1466.75
#2007-04-26|1480.07
#2007-04-27|1483.48
#2007-04-30|1483.01
#2007-05-01| .
#2007-05-02|1500.46
#2007-05-03|1489.49
#2007-05-04|1500.43
#2007-05-07|1509.90
#2007-05-08|1501.41
#2007-05-09|1497.22
#2007-05-10|1476.19
#2007-05-11|1485.03
#2007-05-14|1483.72
#2007-05-15|1486.44
#2007-05-16|1489.04
#2007-05-17| .
#2007-05-18|1505.30
#2007-05-21|1497.04
#2007-05-22|1509.47
#2007-05-23|1523.19
#2007-05-24|1530.48
#2007-05-25|1522.10
#2007-05-28|1523.88
#2007-05-29|1520.02
#2007-05-30|1522.06
#2007-05-31|1561.94
#2007-06-01|1565.16
#2007-06-04|1559.09
#2007-06-05|1583.07
#2007-06-06| .
#2007-06-07|1531.73
#2007-06-08|1553.96
#2007-06-11|1572.24
#2007-06-12|1555.18
#2007-06-13|1544.42
#2007-06-14|1559.46
#2007-06-15|1562.05
#2007-06-18|1561.41
#2007-06-19|1556.43
#2007-06-20|1527.75
#2007-06-21|1515.57
#2007-06-22| .
#2007-06-25|1519.98
#2007-06-26|1518.27
#2007-06-27|1526.37
#2007-06-28|1547.16
#2007-06-29|1559.24
#2007-07-02|1550.35
#2007-07-03|1571.39
#2007-07-04|1568.20
#2007-07-05|1549.36
#2007-07-06|1558.46
#2007-07-09|1555.49
#2007-07-10|1557.57
#2007-07-11|1544.91
#2007-07-12|1552.51
#2007-07-13|1547.13
#2007-07-16|1549.56
#2007-07-17|1554.19
#2007-07-18|1541.81
#2007-07-19|1538.73
#2007-07-20|1540.47
#2007-07-23|1511.19
#2007-07-24|1507.56
#2007-07-25|1528.31
#2007-07-26|1492.27
#2007-07-27|1459.65
#2007-07-30|1458.60
#2007-07-31|1480.62
#2007-08-01|1458.96
#2007-08-02|1460.30
#2007-08-03|1449.38
#2007-08-06|1410.52
#2007-08-07|1409.10
#2007-08-08|1428.18
#2007-08-09|1414.79
#2007-08-10|1387.86
#2007-08-13|1415.72
#2007-08-14|1399.12
#2007-08-15|1381.93
#2007-08-16|1347.35
#2007-08-17|1340.99
#2007-08-20|1359.17
#2007-08-21|1355.26
#2007-08-22|1377.14
#2007-08-23|1380.39
#2007-08-24|1385.65
#2007-08-27|1400.48
#2007-08-28|1392.39
#2007-08-29|1401.43
#2007-08-30|1407.14
#2007-08-31|1424.00
#2007-09-03|1422.64
#2007-09-04|1413.38
#2007-09-05|1391.39
#2007-09-06|1404.70
#2007-09-07|1381.92
#2007-09-10|1365.43
#2007-09-11|1384.55
#2007-09-12|1373.37
#2007-09-13|1407.47
#2007-09-14|1401.87
#2007-09-17|1388.78
#2007-09-18|1394.72
#2007-09-19|1436.78
#2007-09-20|1423.20
#2007-09-21|1430.69
#2007-09-24|1419.58
#2007-09-25|1396.31
#2007-09-26|1407.19
#2007-09-27|1430.69
#2007-09-28|1433.07
#2007-10-01|1457.65
#2007-10-02|1449.69
#2007-10-03|1438.01
#2007-10-04|1454.55
#2007-10-05|1457.85
#2007-10-08|1462.34
#2007-10-09|1466.35
#2007-10-10|1464.45
#2007-10-11|1475.44
#2007-10-12|1464.56
#2007-10-15|1446.32
#2007-10-16|1422.52
#2007-10-17|1418.02
#2007-10-18|1417.55
#2007-10-19|1401.44
#2007-10-22|1387.15
#2007-10-23|1436.10
#2007-10-24|1421.07
#2007-10-25|1430.26
#2007-10-26|1454.30
#2007-10-29|1478.99
#2007-10-30|1476.85
#2007-10-31|1500.25
#2007-11-01|1490.22
#2007-11-02|1479.35
#2007-11-05|1470.13
#2007-11-06|1464.70
#2007-11-07|1463.77
#2007-11-08|1443.52
#2007-11-09|1413.39
#2007-11-12|1404.24
#2007-11-13|1421.79
#2007-11-14|1432.82
#2007-11-15|1419.95
#2007-11-16|1396.53
#2007-11-19|1332.51
#2007-11-20|1336.70
#2007-11-21|1321.14
#2007-11-22|1329.47
#2007-11-23|1333.85
#2007-11-26|1348.23
#2007-11-27|1352.42
#2007-11-28|1366.28
#2007-11-29|1362.83
#2007-11-30|1357.47
#2007-12-03|1358.86
#2007-12-04|1332.17
#2007-12-05|1346.21
#2007-12-06|1345.39
#2007-12-07|1341.20
#2007-12-10|1342.52
#2007-12-11|1346.91
#2007-12-12|1339.14
#2007-12-13|1321.19
#2007-12-14|1330.55
#2007-12-17|1305.45
#2007-12-18|1287.90
#2007-12-19|1293.10
#2007-12-20|1298.42
#2007-12-21|1311.75
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1302.23
#2007-12-28|1328.00
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1308.72
#2008-01-03|1299.74
#2008-01-04|1265.22
#2008-01-07|1257.86
#2008-01-08|1259.37
#2008-01-09|1229.81
#2008-01-10|1219.28
#2008-01-11|1202.15
#2008-01-14|1206.43
#2008-01-15|1153.82
#2008-01-16|1154.53
#2008-01-17|1139.98
#2008-01-18|1116.36
#2008-01-21|1093.95
#2008-01-22|1095.38
#2008-01-23|1082.17
#2008-01-24|1114.18
#2008-01-25|1146.61
#2008-01-28|1124.51
#2008-01-29|1152.82
#2008-01-30|1149.03
#2008-01-31|1165.02
#2008-02-01|1213.20
#2008-02-04|1212.78
#2008-02-05|1186.84
#2008-02-06|1187.01
#2008-02-07|1149.69
#2008-02-08|1125.59
#2008-02-11|1102.24
#2008-02-12|1137.60
#2008-02-13|1163.09
#2008-02-14|1174.73
#2008-02-15|1172.96
#2008-02-18|1177.72
#2008-02-19|1187.34
#2008-02-20|1175.44
#2008-02-21|1200.93
#2008-02-22|1209.07
#2008-02-25|1229.19
#2008-02-26|1240.33
#2008-02-27|1233.24
#2008-02-28|1205.38
#2008-02-29|1183.49
#2008-03-03|1182.82
#2008-03-04|1164.27
#2008-03-05|1163.96
#2008-03-06|1145.82
#2008-03-07|1123.57
#2008-03-10|1132.96
#2008-03-11|1143.66
#2008-03-12|1160.48
#2008-03-13|1144.73
#2008-03-14|1140.30
#2008-03-17|1102.65
#2008-03-18|1132.43
#2008-03-19|1112.53
#2008-03-20|1127.43
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1141.70
#2008-03-26|1157.57
#2008-03-27|1191.05
#2008-03-28|1182.81
#2008-03-31|1180.40
#2008-04-01|1214.64
#2008-04-02|1217.46
#2008-04-03|1197.93
#2008-04-04|1204.63
#2008-04-07|1218.08
#2008-04-08|1201.96
#2008-04-09|1218.87
#2008-04-10|1223.60
#2008-04-11|1216.26
#2008-04-14|1201.06
#2008-04-15|1190.89
#2008-04-16|1192.06
#2008-04-17|1189.96
#2008-04-18|1190.19
#2008-04-21|1196.75
#2008-04-22|1198.41
#2008-04-23|1202.20
#2008-04-24|1207.61
#2008-04-25|1207.94
#2008-04-28|1219.88
#2008-04-29|1213.62
#2008-04-30|1222.40
#2008-05-01| .
#2008-05-02|1235.18
#2008-05-05|1248.64
#2008-05-06|1251.14
#2008-05-07|1261.15
#2008-05-08|1235.47
#2008-05-09|1225.41
#2008-05-12|1222.37
#2008-05-13|1221.94
#2008-05-14|1220.12
#2008-05-15|1201.56
#2008-05-16|1196.40
#2008-05-19|1203.14
#2008-05-20|1179.32
#2008-05-21|1168.72
#2008-05-22|1166.58
#2008-05-23|1175.21
#2008-05-26|1177.85
#2008-05-27|1155.33
#2008-05-28|1161.17
#2008-05-29|1144.34
#2008-05-30|1165.46
#2008-06-02|1157.60
#2008-06-03|1166.62
#2008-06-04|1158.41
#2008-06-05|1150.31
#2008-06-06| .
#2008-06-09|1117.55
#2008-06-10|1106.27
#2008-06-11|1093.64
#2008-06-12|1085.84
#2008-06-13|1081.66
#2008-06-16|1093.38
#2008-06-17|1103.00
#2008-06-18|1074.91
#2008-06-19|1052.95
#2008-06-20| .
#2008-06-23|1031.22
#2008-06-24|1013.56
#2008-06-25|1010.11
#2008-06-26| 992.23
#2008-06-27| 982.15
#2008-06-30| 966.81
#2008-07-01| 943.40
#2008-07-02| 941.64
#2008-07-03| 933.14
#2008-07-04| 911.52
#2008-07-07| 923.74
#2008-07-08| 895.05
#2008-07-09| 895.01
#2008-07-10| 874.50
#2008-07-11| 853.38
#2008-07-14| 857.88
#2008-07-15| 846.40
#2008-07-16| 847.46
#2008-07-17| 912.09
#2008-07-18| 904.38
#2008-07-21| 908.25
#2008-07-22| 914.17
#2008-07-23| 931.56
#2008-07-24| 949.31
#2008-07-25| 956.58
#2008-07-28| 963.61
#2008-07-29| 968.15
#2008-07-30| 999.99
#2008-07-31| 923.10
#2008-08-01| 920.63
#2008-08-04| 919.50
#2008-08-05| 941.89
#2008-08-06| 961.16
#2008-08-07| 970.18
#2008-08-08| 976.67
#2008-08-11| 953.57
#2008-08-12| 967.27
#2008-08-13| 949.77
#2008-08-14| 964.18
#2008-08-15| 966.37
#2008-08-18| 957.97
#2008-08-19| 930.87
#2008-08-20| 927.33
#2008-08-21| 931.06
#2008-08-22| 944.98
#2008-08-25| 931.47
#2008-08-26| 926.24
#2008-08-27| 925.15
#2008-08-28| 924.07
#2008-08-29| 917.63
#2008-09-01| 921.87
#2008-09-02| 933.92
#2008-09-03| 935.54
#2008-09-04| 901.84
#2008-09-05| 881.43
#2008-09-08| 875.34
#2008-09-09| 877.64
#2008-09-10| 862.93
#2008-09-11| 843.68
#2008-09-12| 859.45
#2008-09-15| 814.67
#2008-09-16| 777.94
#2008-09-17| 726.54
#2008-09-18| 701.00
#2008-09-19| 763.47
#2008-09-22| 757.05
#2008-09-23| 745.01
#2008-09-24| 724.82
#2008-09-25| 742.04
#2008-09-26| 736.40
#2008-09-29| 706.32
#2008-09-30| 706.48
#2008-10-01| 701.03
#2008-10-02| 699.49
#2008-10-03| 699.38
#2008-10-06| 624.86
#2008-10-07| 615.91
#2008-10-08| 582.33
#2008-10-09| 586.04
#2008-10-10| 544.67
#2008-10-13| 578.64
#2008-10-14| 608.53
#2008-10-15| 584.64
#2008-10-16| 552.13
#2008-10-17| 555.53
#2008-10-20| 572.43
#2008-10-21| 587.08
#2008-10-22| 554.58
#2008-10-23| 545.11
#2008-10-24| 503.45
#2008-10-27| 463.65
#2008-10-28| 454.41
#2008-10-29| 465.08
#2008-10-30| 485.62
#2008-10-31| 487.22
#2008-11-03| 525.38
#2008-11-04| 571.54
#2008-11-05| 566.30
#2008-11-06| 550.62
#2008-11-07| 560.78
#2008-11-10| 551.25
#2008-11-11| 523.09
#2008-11-12| 478.27
#2008-11-13| 469.03
#2008-11-14| 469.35
#2008-11-17| 458.58
#2008-11-18| 444.96
#2008-11-19| 430.86
#2008-11-20| 416.48
#2008-11-21| 414.11
#2008-11-24| 439.20
#2008-11-25| 430.54
#2008-11-26| 435.64
#2008-11-27| 444.35
#2008-11-28| 433.50
#2008-12-01| 419.27
#2008-12-02| 420.00
#2008-12-03| 416.96
#2008-12-04| 411.71
#2008-12-05| 398.51
#2008-12-08| 414.65
#2008-12-09| 424.47
#2008-12-10| 439.67
#2008-12-11| 440.07
#2008-12-12| 444.07
#2008-12-15| 442.50
#2008-12-16| 445.34
#2008-12-17| 447.91
#2008-12-18| 454.01
#2008-12-19| 440.77
#2008-12-22| 438.43
#2008-12-23| 442.98
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 446.92
#2008-12-30| 455.23
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 468.38
#2009-01-05| 469.66
#2009-01-06| .
#2009-01-07| 462.51
#2009-01-08| 468.81
#2009-01-09| 471.72
#2009-01-12| 461.62
#2009-01-13| 448.87
#2009-01-14| 428.32
#2009-01-15| 429.46
#2009-01-16| 426.62
#2009-01-19| 415.73
#2009-01-20| 407.08
#2009-01-21| 412.15
#2009-01-22| 400.66
#2009-01-23| 400.88
#2009-01-26| 407.95
#2009-01-27| 404.58
#2009-01-28| 422.40
#2009-01-29| 408.63
#2009-01-30| 406.27
#2009-02-02| 393.43
#2009-02-03| 393.61
#2009-02-04| 394.52
#2009-02-05| 376.13
#2009-02-06| 401.13
#2009-02-09| 411.52
#2009-02-10| 400.26
#2009-02-11| 400.36
#2009-02-12| 387.17
#2009-02-13| 384.96
#2009-02-16| 376.53
#2009-02-17| 363.69
#2009-02-18| 365.76
#2009-02-19| 354.60
#2009-02-20| 338.20
#2009-02-23| 332.28
#2009-02-24| 332.56
#2009-02-25| 326.06
#2009-02-26| 336.18
#2009-02-27| 348.34
#2009-03-02| 319.56
#2009-03-03| 318.30
#2009-03-04| 330.90
#2009-03-05| 310.42
#2009-03-06| 307.25
#2009-03-09| 304.73
#2009-03-10| 328.56
#2009-03-11| 339.21
#2009-03-12| 350.71
#2009-03-13| 346.53
#2009-03-16| 353.57
#2009-03-17| 348.75
#2009-03-18| 351.74
#2009-03-19| 362.40
#2009-03-20| 370.53
#2009-03-23| 376.69
#2009-03-24| 377.35
#2009-03-25| 384.21
#2009-03-26| 381.05
#2009-03-27| 368.72
#2009-03-30| 360.83
#2009-03-31| 372.15
#2009-04-01| 379.58
#2009-04-02| 408.85
#2009-04-03| 427.11
#2009-04-06| 413.73
#2009-04-07| 410.75
#2009-04-08| 425.78
#2009-04-09| 446.61
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 458.89
#2009-04-15| 460.37
#2009-04-16| 466.58
#2009-04-17| 473.63
#2009-04-20| 454.79
#2009-04-21| 450.50
#2009-04-22| 496.98
#2009-04-23| 533.85
#2009-04-24| 546.17
#2009-04-27| 579.08
#2009-04-28| 561.48
#2009-04-29| 591.96
#2009-04-30| 603.20
#2009-05-01| .
#2009-05-04| 606.09
#2009-05-05| 611.29
#2009-05-06| 628.66
#2009-05-07| 630.90
#2009-05-08| 632.33
#2009-05-11| 634.89
#2009-05-12| 627.95
#2009-05-13| 605.72
#2009-05-14| 610.50
#2009-05-15| 630.63
#2009-05-18| 647.27
#2009-05-19| 678.33
#2009-05-20| 686.27
#2009-05-21| .
#2009-05-22| 661.60
#2009-05-25| 646.56
#2009-05-26| 628.69
#2009-05-27| 635.80
#2009-05-28| 619.65
#2009-05-29| 632.27
#2009-06-01| 647.40
#2009-06-02| 643.19
#2009-06-03| 621.95
#2009-06-04| 611.32
#2009-06-05| 599.55
#2009-06-08| 584.78
#2009-06-09| 591.83
#2009-06-10| 604.97
#2009-06-11| 616.90
#2009-06-12| 622.82
#2009-06-15| 605.84
#2009-06-16| 598.74
#2009-06-17| 584.90
#2009-06-18| 573.75
#2009-06-19| .
#2009-06-22| 545.40
#2009-06-23| 564.58
#2009-06-24| 583.06
#2009-06-25| 580.53
#2009-06-26| 576.26
#2009-06-29| 591.25
#2009-06-30| 588.71
#2009-07-01| 614.88
#2009-07-02| 605.05
#2009-07-03| 603.20
#2009-07-06| 590.49
#2009-07-07| 583.96
#2009-07-08| 579.81
#2009-07-09| 575.12
#2009-07-10| 567.20
#2009-07-13| 585.19
#2009-07-14| 581.94
#2009-07-15| 602.51
#2009-07-16| 603.93
#2009-07-17| 611.76
#2009-07-20| 619.84
#2009-07-21| 616.71
#2009-07-22| 649.62
#2009-07-23| 650.87
#2009-07-24| 636.72
#2009-07-27| 630.09
#2009-07-28| 643.55
#2009-07-29| 651.80
#2009-07-30| 666.75
#2009-07-31| 671.45
#2009-08-03| 681.21
#2009-08-04| 676.46
#2009-08-05| 683.49
#2009-08-06| 687.60
#2009-08-07| 703.64
#2009-08-10| 714.74
#2009-08-11| 706.51
#2009-08-12| 709.68
#2009-08-13| 746.39
#2009-08-14| 746.34
#2009-08-17| 736.06
#2009-08-18| 748.52
#2009-08-19| 740.20
#2009-08-20| 758.50
#2009-08-21| 775.70
#2009-08-24| 792.55
#2009-08-25| 788.84
#2009-08-26| 763.32
#2009-08-27| 779.98
#2009-08-28| 776.20
#2009-08-31| 761.39
#2009-09-01| 762.29
#2009-09-02| 746.54
#2009-09-03| 752.62
#2009-09-04| 773.75
#2009-09-07| 789.54
#2009-09-08| 790.88
#2009-09-09| 797.32
#2009-09-10| 790.08
#2009-09-11| 783.95
#2009-09-14| 779.49
#2009-09-15| 791.14
#2009-09-16| 823.74
#2009-09-17| 846.82
#2009-09-18| 836.28
#2009-09-21| 822.36
#2009-09-22| 837.02
#2009-09-23| 822.83
#2009-09-24| 800.11
#2009-09-25| 796.16
#2009-09-28| 800.11
#2009-09-29| 792.19
#2009-09-30| 786.85
#2009-10-01| 775.15
#2009-10-02| 755.25
#2009-10-05| 748.88
#2009-10-06| 786.02
#2009-10-07| 788.62
#2009-10-08| 798.33
#2009-10-09| 796.73
#2009-10-12| 808.81
#2009-10-13| 822.08
#2009-10-14| 840.81
#2009-10-15| 837.24
#2009-10-16| 834.39
#2009-10-19| 846.45
#2009-10-20| 838.06
#2009-10-21| 831.48
#2009-10-22| 846.89
#2009-10-23| 847.21
#2009-10-26| 814.20
#2009-10-27| 799.64
#2009-10-28| 760.40
#2009-10-29| 781.98
#2009-10-30| 779.22
#2009-11-02| 764.53
#2009-11-03| 754.47
#2009-11-04| 782.20
#2009-11-05| 792.49
#2009-11-06| 791.41
#2009-11-09| 804.63
#2009-11-10| 811.16
#2009-11-11| 822.75
#2009-11-12| 828.73
#2009-11-13| 823.01
#2009-11-16| 832.54
#2009-11-17| 826.14
#2009-11-18| 823.99
#2009-11-19| 793.68
#2009-11-20| 791.16
#2009-11-23| 814.65
#2009-11-24| 804.06
#2009-11-25| 809.41
#2009-11-26| 775.77
#2009-11-27| 787.84
#2009-11-30| 770.87
#2009-12-01| 781.72
#2009-12-02| 781.94
#2009-12-03| 797.79
#2009-12-04| 804.31
#2009-12-07| 803.53
#2009-12-08| 802.92
#2009-12-09| 793.37
#2009-12-10| 790.39
#2009-12-11| 800.85
#2009-12-14| 799.22
#2009-12-15| 796.22
#2009-12-16| 811.82
#2009-12-17| 818.44
#2009-12-18| 801.24
#2009-12-21| 816.06
#2009-12-22| 831.05
#2009-12-23| 835.80
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 843.11
#2009-12-29| 860.65
#2009-12-30| 863.41
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 870.44
#2010-01-05| 866.00
#2010-01-06| .
#2010-01-07| 870.18
#2010-01-08| 894.63
#2010-01-11| 896.17
#2010-01-12| 878.45
#2010-01-13| 878.35
#2010-01-14| 888.22
#2010-01-15| 887.07
#2010-01-18| 879.57
#2010-01-19| 885.03
#2010-01-20| 850.87
#2010-01-21| 865.97
#2010-01-22| 855.34
#2010-01-25| 847.69
#2010-01-26| 841.53
#2010-01-27| 842.73
#2010-01-28| 829.77
#2010-01-29| 849.84
#2010-02-01| 856.88
#2010-02-02| 873.85
#2010-02-03| 881.03
#2010-02-04| 885.25
#2010-02-05| 867.26
#2010-02-08| 858.00
#2010-02-09| 843.29
#2010-02-10| 845.45
#2010-02-11| 881.55
#2010-02-12| 895.22
#2010-02-15| 891.17
#2010-02-16| 908.89
#2010-02-17| 927.78
#2010-02-18| 921.13
#2010-02-19| 949.32
#2010-02-22| 939.70
#2010-02-23| 926.09
#2010-02-24| 922.40
#2010-02-25| 905.38
#2010-02-26| 928.32
#2010-03-01| 962.55
#2010-03-02| 965.37
#2010-03-03| 981.41
#2010-03-04| 982.08
#2010-03-05|1001.18
#2010-03-08|1012.38
#2010-03-09|1004.89
#2010-03-10|1004.68
#2010-03-11|1002.75
#2010-03-12|1004.39
#2010-03-15| 992.89
#2010-03-16|1002.44
#2010-03-17| 994.21
#2010-03-18| 990.55
#2010-03-19| 972.64
#2010-03-22| 970.83
#2010-03-23| 978.08
#2010-03-24| 984.57
#2010-03-25|1007.10
#2010-03-26|1020.55
#2010-03-29|1020.64
#2010-03-30|1011.05
#2010-03-31|1001.66
#2010-04-01|1024.92
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1046.69
#2010-04-07|1031.38
#2010-04-08|1018.62
#2010-04-09|1023.34
#2010-04-12| 997.32
#2010-04-13| 983.18
#2010-04-14| 990.16
#2010-04-15|1025.20
#2010-04-16|1010.89
#2010-04-19|1010.16
#2010-04-20|1049.75
#2010-04-21|1043.24
#2010-04-22|1046.01
#2010-04-23|1074.70
#2010-04-26|1063.06
#2010-04-27|1045.44
#2010-04-28|1032.90
#2010-04-29|1050.43
#2010-04-30|1045.72
#2010-05-03|1056.57
#2010-05-04|1026.89
#2010-05-05| 991.05
#2010-05-06| 958.85
#2010-05-07| 905.08
#2010-05-10| 972.05
#2010-05-11| 954.53
#2010-05-12| 988.92
#2010-05-13| .
#2010-05-14| 979.78
#2010-05-17| 968.13
#2010-05-18| 989.61
#2010-05-19| 948.83
#2010-05-20| 914.58
#2010-05-21| 930.32
#2010-05-24| 921.72
#2010-05-25| 890.46
#2010-05-26| 912.77
#2010-05-27| 951.83
#2010-05-28| 956.77
#2010-05-31| 961.40
#2010-06-01| 946.49
#2010-06-02| 963.27
#2010-06-03| 984.05
#2010-06-04| 959.41
#2010-06-07| 944.04
#2010-06-08| 937.25
#2010-06-09| 970.90
#2010-06-10| 998.19
#2010-06-11|1015.30
#2010-06-14|1035.36
#2010-06-15|1052.40
#2010-06-16|1040.73
#2010-06-17|1044.45
#2010-06-18|1044.52
#2010-06-21|1053.37
#2010-06-22|1045.81
#2010-06-23|1036.13
#2010-06-24|1008.06
#2010-06-25| .
#2010-06-28|1027.81
#2010-06-29| 996.87
#2010-06-30|1000.61
#2010-07-01| 973.08
#2010-07-02| 979.60
#2010-07-05| 974.43
#2010-07-06| 997.61
#2010-07-07|1004.85
#2010-07-08|1003.95
#2010-07-09|1029.08
#2010-07-12|1041.85
#2010-07-13|1080.41
#2010-07-14|1076.94
#2010-07-15|1080.04
#2010-07-16|1040.37
#2010-07-19|1024.53
#2010-07-20|1054.97
#2010-07-21|1050.61
#2010-07-22|1075.31
#2010-07-23|1063.92
#2010-07-26|1073.64
#2010-07-27|1060.68
#2010-07-28|1043.33
#2010-07-29|1039.04
#2010-07-30|1044.90
#2010-08-02|1065.79
#2010-08-03|1064.68
#2010-08-04|1070.29
#2010-08-05|1051.72
#2010-08-06|1062.17
#2010-08-09|1059.09
#2010-08-10|1040.27
#2010-08-11|1007.70
#2010-08-12| 994.47
#2010-08-13| 997.49
#2010-08-16|1001.59
#2010-08-17|1019.76
#2010-08-18|1011.23
#2010-08-19| 994.98
#2010-08-20| 986.14
#2010-08-23| 975.67
#2010-08-24| 949.09
#2010-08-25| 932.11
#2010-08-26| 948.71
#2010-08-27| 968.20
#2010-08-30| 988.28
#2010-08-31| 977.37
#2010-09-01|1024.88
#2010-09-02|1021.64
#2010-09-03|1026.02
#2010-09-06|1036.53
#2010-09-07|1030.37
#2010-09-08|1071.50
#2010-09-09|1092.59
#2010-09-10|1094.06
#2010-09-13|1113.14
#2010-09-14|1134.41
#2010-09-15|1125.87
#2010-09-16|1111.25
#2010-09-17|1102.45
#2010-09-20|1119.72
#2010-09-21|1119.86
#2010-09-22|1129.26
#2010-09-23|1123.36
#2010-09-24|1133.40
#2010-09-27|1137.80
#2010-09-28|1125.73
#2010-09-29|1161.13
#2010-09-30|1159.72
#2010-10-01|1155.98
#2010-10-04|1146.64
#2010-10-05|1167.32
#2010-10-06|1187.20
#2010-10-07|1196.46
#2010-10-08|1215.08
#2010-10-11|1211.04
#2010-10-12|1202.42
#2010-10-13|1213.79
#2010-10-14|1213.48
#2010-10-15|1209.21
#2010-10-18|1208.43
#2010-10-19|1129.58
#2010-10-20|1143.42
#2010-10-21|1147.41
#2010-10-22|1133.72
#2010-10-25|1131.11
#2010-10-26|1148.39
#2010-10-27|1118.89
#2010-10-28|1115.62
#2010-10-29|1110.80
#2010-11-01|1136.84
#2010-11-02|1153.82
#2010-11-03|1166.13
#2010-11-04|1205.24
#2010-11-05|1211.63
#2010-11-08|1209.47
#2010-11-09|1208.95
#2010-11-10|1207.34
#2010-11-11|1198.61
#2010-11-12|1179.60
#2010-11-15|1195.20
#2010-11-16|1158.04
#2010-11-17|1160.73
#2010-11-18|1184.92
#2010-11-19|1184.17
#2010-11-22|1205.64
#2010-11-23|1174.48
#2010-11-24|1182.54
#2010-11-25|1190.67
#2010-11-26|1196.47
#2010-11-29|1197.85
#2010-11-30|1193.53
#2010-12-01|1187.40
#2010-12-02|1169.39
#2010-12-03|1192.37
#2010-12-06|1196.05
#2010-12-07|1209.29
#2010-12-08|1200.26
#2010-12-09|1185.07
#2010-12-10|1192.29
#2010-12-13|1191.35
#2010-12-14|1182.36
#2010-12-15|1136.53
#2010-12-16|1105.38
#2010-12-17|1120.85
#2010-12-20|1101.02
#2010-12-21|1101.39
#2010-12-22|1083.85
#2010-12-23|1087.35
#2010-12-24| .
#2010-12-27|1076.59
#2010-12-28|1062.64
#2010-12-29|1065.00
#2010-12-30|1069.57
#2010-12-31| .
#2011-01-03|1086.32
#2011-01-04|1098.19
#2011-01-05|1085.37
#2011-01-06| .
#2011-01-07|1099.85
#2011-01-10|1117.54
#2011-01-11|1141.62
#2011-01-12|1134.60
#2011-01-13|1133.89
#2011-01-14|1144.84
#2011-01-17|1143.84
#2011-01-18|1134.23
#2011-01-19|1098.58
#2011-01-20|1080.25
#2011-01-21|1070.95
#2011-01-24|1068.82
#2011-01-25|1067.02
#2011-01-26|1098.15
#2011-01-27|1087.30
#2011-01-28|1088.27
#2011-01-31|1074.64
#2011-02-01|1081.27
#2011-02-02|1079.05
#2011-02-03|1068.19
#2011-02-04|1067.32
#2011-02-07|1069.07
#2011-02-08|1063.95
#2011-02-09|1068.70
#2011-02-10|1062.46
#2011-02-11|1042.49
#2011-02-14|1020.93
#2011-02-15|1005.68
#2011-02-16|1010.79
#2011-02-17|1005.73
#2011-02-18|1007.46
#2011-02-21| 992.15
#2011-02-22| 991.84
#2011-02-23| 980.70
#2011-02-24| 985.05
#2011-02-25| 985.63
#2011-02-28|1000.49
#2011-03-01|1015.83
#2011-03-02|1019.31
#2011-03-03|1043.40
#2011-03-04|1042.08
#2011-03-07|1051.29
#2011-03-08|1044.71
#2011-03-09|1054.64
#2011-03-10|1054.35
#2011-03-11|1042.20
#2011-03-14|1031.28
#2011-03-15|1005.82
#2011-03-16| 997.94
#2011-03-17|1022.08
#2011-03-18|1046.51
#2011-03-21|1055.68
#2011-03-22|1055.13
#2011-03-23|1064.51
#2011-03-24|1076.17
#2011-03-25|1077.54
#2011-03-28|1111.09
#2011-03-29|1117.47
#2011-03-30|1131.61
#2011-03-31|1124.67
#2011-04-01|1131.85
#2011-04-04|1136.05
#2011-04-05|1131.78
#2011-04-06|1120.42
#2011-04-07|1114.21
#2011-04-08|1119.26
#2011-04-11|1097.76
#2011-04-12|1095.43
#2011-04-13|1116.01
#2011-04-14|1103.31
#2011-04-15|1098.38
#2011-04-18|1071.49
#2011-04-19|1085.61
#2011-04-20|1094.43
#2011-04-21|1087.72
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1098.71
#2011-04-27|1091.20
#2011-04-28|1099.63
#2011-04-29|1099.81
#2011-05-02|1092.37
#2011-05-03|1089.77
#2011-05-04|1071.11
#2011-05-05|1063.19
#2011-05-06|1074.54
#2011-05-09|1071.32
#2011-05-10|1079.45
#2011-05-11|1083.42
#2011-05-12|1073.54
#2011-05-13|1072.47
#2011-05-16|1071.75
#2011-05-17|1065.73
#2011-05-18|1076.55
#2011-05-19|1067.03
#2011-05-20|1091.67
#2011-05-23|1061.26
#2011-05-24|1041.82
#2011-05-25|1023.12
#2011-05-26|1011.24
#2011-05-27|1023.58
#2011-05-30|1039.81
#2011-05-31|1029.24
#2011-06-01|1032.69
#2011-06-02| .
#2011-06-03|1010.82
#2011-06-06| .
#2011-06-07|1013.36
#2011-06-08|1010.42
#2011-06-09|1006.71
#2011-06-10|1008.41
#2011-06-13|1004.09
#2011-06-14|1013.73
#2011-06-15| 980.54
#2011-06-16| 971.63
#2011-06-17| 978.40
#2011-06-20| 953.11
#2011-06-21| 975.93
#2011-06-22| 960.47
#2011-06-23| 941.99
#2011-06-24| .
#2011-06-27| 943.51
#2011-06-28| 950.05
#2011-06-29| 980.95
#2011-06-30|1000.00
#2011-07-01|1016.37
#2011-07-04|1032.49
#2011-07-05|1029.40
#2011-07-06|1002.14
#2011-07-07|1026.46
#2011-07-08|1009.32
#2011-07-11| 988.02
#2011-07-12| 989.23
#2011-07-13| 994.46
#2011-07-14| 980.17
#2011-07-15| 974.50
#2011-07-18| 926.70
#2011-07-19| 940.58
#2011-07-20| 982.39
#2011-07-21|1011.74
#2011-07-22|1049.66
#2011-07-25|1031.71
#2011-07-26|1021.78
#2011-07-27|1021.59
#2011-07-28|1021.78
#2011-07-29|1016.45
#2011-08-01| 994.69
#2011-08-02| 978.57
#2011-08-03| 936.58
#2011-08-04| 878.85
#2011-08-05| 889.76
#2011-08-08| 809.66
#2011-08-09| 804.03
#2011-08-10| 771.06
#2011-08-11| 789.55
#2011-08-12| 844.39
#2011-08-15| 864.28
#2011-08-16| 842.23
#2011-08-17| 832.87
#2011-08-18| 758.84
#2011-08-19| 736.21
#2011-08-22| 739.52
#2011-08-23| 750.53
#2011-08-24| 756.72
#2011-08-25| 738.83
#2011-08-26| 727.34
#2011-08-29| 735.40
#2011-08-30| 748.75
#2011-08-31| 777.27
#2011-09-01| 797.72
#2011-09-02| 764.77
#2011-09-05| 714.83
#2011-09-06| 708.67
#2011-09-07| 734.98
#2011-09-08| 721.54
#2011-09-09| 686.67
#2011-09-12| 655.35
#2011-09-13| 668.83
#2011-09-14| 682.67
#2011-09-15| 725.63
#2011-09-16| 704.92
#2011-09-19| 680.67
#2011-09-20| 691.87
#2011-09-21| 683.16
#2011-09-22| 647.18
#2011-09-23| 639.46
#2011-09-26| 650.34
#2011-09-27| 686.51
#2011-09-28| 656.36
#2011-09-29| 662.07
#2011-09-30| 656.99
#2011-10-03| 651.62
#2011-10-04| 615.61
#2011-10-05| 666.80
#2011-10-06| 672.70
#2011-10-07| 684.31
#2011-10-10| 713.94
#2011-10-11| 703.96
#2011-10-12| 725.71
#2011-10-13| 714.35
#2011-10-14| 741.77
#2011-10-17| 733.45
#2011-10-18| 730.77
#2011-10-19| 787.72
#2011-10-20| 788.21
#2011-10-21| 795.27
#2011-10-24| 825.75
#2011-10-25| 796.17
#2011-10-26| 801.06
#2011-10-27| 824.10
#2011-10-28| 836.89
#2011-10-31| 793.37
#2011-11-01| 754.80
#2011-11-02| 775.74
#2011-11-03| 795.06
#2011-11-04| 795.89
#2011-11-07| 779.68
#2011-11-08| 786.47
#2011-11-09| 742.84
#2011-11-10| 726.60
#2011-11-11| 758.07
#2011-11-14| 735.84
#2011-11-15| 719.07
#2011-11-16| 718.74
#2011-11-17| 690.32
#2011-11-18| 686.46
#2011-11-21| 647.12
#2011-11-22| 645.89
#2011-11-23| 630.44
#2011-11-24| 638.75
#2011-11-25| 646.12
#2011-11-28| 680.32
#2011-11-29| 699.17
#2011-11-30| 750.22
#2011-12-01| 745.27
#2011-12-02| 745.15
#2011-12-05| 770.00
#2011-12-06| 751.06
#2011-12-07| 731.81
#2011-12-08| 715.89
#2011-12-09| 717.46
#2011-12-12| 696.17
#2011-12-13| 712.28
#2011-12-14| 697.61
#2011-12-15| 701.21
#2011-12-16| 693.78
#2011-12-19| 690.39
#2011-12-20| 740.14
#2011-12-21| 732.14
#2011-12-22| 739.86
#2011-12-23| 751.09
#2011-12-26| .
#2011-12-27| 743.32
#2011-12-28| 742.73
#2011-12-29| 746.08
#2011-12-30| 758.58
#2012-01-02| 767.02
#2012-01-03| 779.86
#2012-01-04| 754.61
#2012-01-05| 744.34
#2012-01-06| .
#2012-01-09| 730.36
#2012-01-10| 752.37
#2012-01-11| 751.10
#2012-01-12| 751.88
#2012-01-13| 732.87
#2012-01-16| 746.44
#2012-01-17| 762.42
#2012-01-18| 768.91
#2012-01-19| 782.25
#2012-01-20| 782.95
#2012-01-23| 799.25
#2012-01-24| 789.26
#2012-01-25| 781.36
#2012-01-26| 789.39
#2012-01-27| 802.82
#2012-01-30| 787.74
#2012-01-31| 799.92
#2012-02-01| 819.74
#2012-02-02| 826.30
#2012-02-03| 854.69
#2012-02-06| 859.15
#2012-02-07| 850.25
#2012-02-08| 843.08
#2012-02-09| 818.05
#2012-02-10| 796.96
#2012-02-13| 794.50
#2012-02-14| 768.68
#2012-02-15| 785.34
#2012-02-16| 787.72
#2012-02-17| 798.58
#2012-02-20| 803.85
#2012-02-21| 793.60
#2012-02-22| 773.77
#2012-02-23| 783.36
#2012-02-24| 778.91
#2012-02-27| 758.39
#2012-02-28| 764.63
#2012-02-29| 770.41
#2012-03-01| 776.13
#2012-03-02| 797.40
#2012-03-05| 788.34
#2012-03-06| 757.48
#2012-03-07| 769.47
#2012-03-08| 789.16
#2012-03-09| 781.83
#2012-03-12| 778.85
#2012-03-13| 802.42
#2012-03-14| 814.41
#2012-03-15| 815.70
#2012-03-16| 824.41
#2012-03-19| 835.30
#2012-03-20| 822.81
#2012-03-21| 804.30
#2012-03-22| 802.54
#2012-03-23| 814.31
#2012-03-26| 835.27
#2012-03-27| 832.92
#2012-03-28| 818.65
#2012-03-29| 813.88
#2012-03-30| 853.79
#2012-04-02| 860.98
#2012-04-03| 839.85
#2012-04-04| 826.76
#2012-04-05| 814.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 804.63
#2012-04-11| 802.60
#2012-04-12| 845.04
#2012-04-13| 827.55
#2012-04-16| 838.89
#2012-04-17| 837.22
#2012-04-18| 818.09
#2012-04-19| 800.35
#2012-04-20| 784.98
#2012-04-23| 747.04
#2012-04-24| 746.71
#2012-04-25| 756.60
#2012-04-26| 746.36
#2012-04-27| 758.48
#2012-04-30| 753.52
#2012-05-01| .
#2012-05-02| 746.15
#2012-05-03| 751.45
#2012-05-04| 744.02
#2012-05-07| 747.17
#2012-05-08| 732.87
#2012-05-09| 712.22
#2012-05-10| 714.96
#2012-05-11| 709.63
#2012-05-14| 697.41
#2012-05-15| 696.64
#2012-05-16| 685.40
#2012-05-17| .
#2012-05-18| 671.51
#2012-05-21| 677.80
#2012-05-22| 693.21
#2012-05-23| 667.41
#2012-05-24| 670.13
#2012-05-25| 674.84
#2012-05-28| 694.99
#2012-05-29| 698.94
#2012-05-30| 675.37
#2012-05-31| 667.88
#2012-06-01| 648.58
#2012-06-04| 641.94
#2012-06-05| 642.94
#2012-06-06| .
#2012-06-07| 673.18
#2012-06-08| 674.78
#2012-06-11| 676.49
#2012-06-12| 677.03
#2012-06-13| 664.25
#2012-06-14| 661.88
#2012-06-15| 680.90
#2012-06-18| 683.04
#2012-06-19| 693.95
#2012-06-20| 704.93
#2012-06-21| 696.70
#2012-06-22| .
#2012-06-25| 682.71
#2012-06-26| 682.66
#2012-06-27| 695.47
#2012-06-28| 684.85
#2012-06-29| 715.43
#2012-07-02| 721.04
#2012-07-03| 726.38
#2012-07-04| 726.86
#2012-07-05| 723.78
#2012-07-06| 713.47
#2012-07-09| 715.15
#2012-07-10| 727.07
#2012-07-11| 718.24
#2012-07-12| 701.36
#2012-07-13| 723.76
#2012-07-16| 726.72
#2012-07-17| 726.03
#2012-07-18| 725.11
#2012-07-19| 751.14
#2012-07-20| 716.84
#2012-07-23| 685.73
#2012-07-24| 689.74
#2012-07-25| 689.79
#2012-07-26| 704.87
#2012-07-27| 705.36
#2012-07-30| 709.24
#2012-07-31| 699.28
#2012-08-01| 702.02
#2012-08-02| 690.37
#2012-08-03| 708.24
#2012-08-06| 704.23
#2012-08-07| 708.22
#2012-08-08| 712.08
#2012-08-09| 718.74
#2012-08-10| 718.19
#2012-08-13| 710.86
#2012-08-14| 721.24
#2012-08-15| 711.36
#2012-08-16| 716.03
#2012-08-17| 715.10
#2012-08-20| 706.76
#2012-08-21| 717.98
#2012-08-22| 700.86
#2012-08-23| 694.63
#2012-08-24| 701.58
#2012-08-27| 708.67
#2012-08-28| 690.40
#2012-08-29| 690.26
#2012-08-30| 684.14
#2012-08-31| 683.75
#2012-09-03| 683.52
#2012-09-04| 673.23
#2012-09-05| 673.40
#2012-09-06| 666.61
#2012-09-07| 682.09
#2012-09-10| 680.45
#2012-09-11| 677.10
#2012-09-12| 677.21
#2012-09-13| 675.22
#2012-09-14| 700.96
#2012-09-17| 693.96
#2012-09-18| 695.09
#2012-09-19| 692.38
#2012-09-20| 688.04
#2012-09-21| 676.24
#2012-09-24| 670.74
#2012-09-25| 679.76
#2012-09-26| 670.21
#2012-09-27| 667.10
#2012-09-28| 654.86
#2012-10-01| 671.33
#2012-10-02| 665.73
#2012-10-03| 662.10
#2012-10-04| 656.31
#2012-10-05| 646.52
#2012-10-08| 637.03
#2012-10-09| 633.98
#2012-10-10| 631.36
#2012-10-11| 637.83
#2012-10-12| 629.85
#2012-10-15| 630.72
#2012-10-16| 631.95
#2012-10-17| 633.37
#2012-10-18| 507.81
#2012-10-19| 483.99
#2012-10-22| 480.73
#2012-10-23| 466.41
#2012-10-24| 457.20
#2012-10-25| 463.49
#2012-10-26| 464.70
#2012-10-29| 464.35
#2012-10-30| 467.47
#2012-10-31| 467.78
#2012-11-01| 476.94
#2012-11-02| 481.26
#2012-11-05| 493.33
#2012-11-06| 498.67
#2012-11-07| 482.53
#2012-11-08| 474.89
#2012-11-09| 478.40
#2012-11-12| 479.99
#2012-11-13| 476.33
#2012-11-14| 470.49
#2012-11-15| 461.88
#2012-11-16| 459.17
#2012-11-19| 469.41
#2012-11-20| 475.32
#2012-11-21| 480.45
#2012-11-22| 481.65
#2012-11-23| 494.18
#2012-11-26| 485.63
#2012-11-27| 483.80
#2012-11-28| 484.57
#2012-11-29| 499.88
#2012-11-30| 507.31
#2012-12-03| 523.80
#2012-12-04| 516.97
#2012-12-05| 516.61
#2012-12-06| 500.32
#2012-12-07| 493.37
#2012-12-10| 506.40
#2012-12-11| 516.29
#2012-12-12| 520.84
#2012-12-13| 513.29
#2012-12-14| 519.71
#2012-12-17| 515.80
#2012-12-18| 517.24
#2012-12-19| 522.75
#2012-12-20| 524.99
#2012-12-21| 525.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 525.25
#2012-12-28| 524.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 532.58
#2013-01-03| 538.70
#2013-01-04| 543.96
#2013-01-07| 544.33
#2013-01-08| 542.23
#2013-01-09| 546.08
#2013-01-10| 546.98
#2013-01-11| 564.94
#2013-01-14| 560.58
#2013-01-15| 559.09
#2013-01-16| 554.21
#2013-01-17| 554.47
#2013-01-18| 562.30
#2013-01-21| 551.93
#2013-01-22| 549.17
#2013-01-23| 557.43
#2013-01-24| 553.69
#2013-01-25| 561.27
#2013-01-28| 552.22
#2013-01-29| 557.32
#2013-01-30| 554.07
#2013-01-31| 549.16
#2013-02-01| 552.88
#2013-02-04| 546.37
#2013-02-05| 562.35
#2013-02-06| 564.22
#2013-02-07| 552.16
#2013-02-08| 558.03
#2013-02-11| 549.80
#2013-02-12| 544.09
#2013-02-13| 604.12
#2013-02-14| 596.34
#2013-02-15| 605.93
#2013-02-18| 621.98
#2013-02-19| 627.49
#2013-02-20| 633.66
#2013-02-21| 619.28
#2013-02-22| 625.14
#2013-02-25| 622.66
#2013-02-26| 608.21
#2013-02-27| 626.00
#2013-02-28| 627.28
#2013-03-01| 620.34
#2013-03-04| 618.28
#2013-03-05| 630.70
#2013-03-06| 637.32
#2013-03-07| 638.65
#2013-03-08| 642.46
#2013-03-11| 642.68
#2013-03-12| 633.97
#2013-03-13| 631.47
#2013-03-14| 636.34
#2013-03-15| 636.99
#2013-03-18| 636.11
#2013-03-19| 625.66
#2013-03-20| 633.00
#2013-03-21| 627.66
#2013-03-22| 625.81
#2013-03-25| 618.72
#2013-03-26| 611.33
#2013-03-27| 603.05
#2013-03-28| 600.51
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 603.69
#2013-04-03| 600.25
#2013-04-04| 593.91
#2013-04-05| 576.46
#2013-04-08| 578.11
#2013-04-09| 583.94
#2013-04-10| 586.80
#2013-04-11| 586.85
#2013-04-12| 582.83
#2013-04-15| 574.72
#2013-04-16| 573.45
#2013-04-17| 563.14
#2013-04-18| 601.16
#2013-04-19| 605.53
#2013-04-22| 606.15
#2013-04-23| 630.46
#2013-04-24| 633.10
#2013-04-25| 642.40
#2013-04-26| 648.04
#2013-04-29| 651.64
#2013-04-30| 647.59
#2013-05-01| .
#2013-05-02| 649.80
#2013-05-03| 659.37
#2013-05-06| 660.77
#2013-05-07| 660.61
#2013-05-08| 670.40
#2013-05-09| .
#2013-05-10| 669.11
#2013-05-13| 664.08
#2013-05-14| 661.61
#2013-05-15| 648.93
#2013-05-16| 646.41
#2013-05-17| 646.27
#2013-05-20| 650.67
#2013-05-21| 650.03
#2013-05-22| 650.12
#2013-05-23| 638.77
#2013-05-24| 634.04
#2013-05-27| 627.29
#2013-05-28| 642.18
#2013-05-29| 629.61
#2013-05-30| 649.57
#2013-05-31| 642.62
#2013-06-03| 628.17
#2013-06-04| 641.66
#2013-06-05| 625.82
#2013-06-06| .
#2013-06-07| 640.08
#2013-06-10| 637.07
#2013-06-11| 639.92
#2013-06-12| 644.86
#2013-06-13| 644.28
#2013-06-14| 659.19
#2013-06-17| 678.58
#2013-06-18| 678.13
#2013-06-19| 676.93
#2013-06-20| 659.04
#2013-06-21| .
#2013-06-24| 632.11
#2013-06-25| 643.35
#2013-06-26| 663.75
#2013-06-27| 677.94
#2013-06-28| 678.26
#2013-07-01| 681.06
#2013-07-02| 681.06
#2013-07-03| 681.58
#2013-07-04| 689.84
#2013-07-05| 682.72
#2013-07-08| 689.11
#2013-07-09| 700.59
#2013-07-10| 701.46
#2013-07-11| 704.71
#2013-07-12| 703.43
#2013-07-15| 720.14
#2013-07-16| 699.90
#2013-07-17| 702.29
#2013-07-18| 725.74
#2013-07-19| 731.02
#2013-07-22| 725.03
#2013-07-23| 721.72
#2013-07-24| 731.72
#2013-07-25| 731.30
#2013-07-26| 724.92
#2013-07-29| 721.63
#2013-07-30| 729.82
#2013-07-31| 728.98
#2013-08-01| 731.29
#2013-08-02| 734.42
#2013-08-05| 737.90
#2013-08-06| 732.09
#2013-08-07| 720.99
#2013-08-08| 729.80
#2013-08-09| 735.89
#2013-08-12| 733.91
#2013-08-13| 743.02
#2013-08-14| 747.99
#2013-08-15| 727.44
#2013-08-16| 725.92
#2013-08-19| 724.25
#2013-08-20| 724.08
#2013-08-21| 716.22
#2013-08-22| 722.06
#2013-08-23| 730.50
#2013-08-26| 733.28
#2013-08-27| 718.09
#2013-08-28| 716.86
#2013-08-29| 728.39
#2013-08-30| 712.81
#2013-09-02| 728.69
#2013-09-03| 734.30
#2013-09-04| 738.43
#2013-09-05| 741.68
#2013-09-06| 736.57
#2013-09-09| 735.33
#2013-09-10| 748.91
#2013-09-11| 750.42
#2013-09-12| 742.37
#2013-09-13| 752.66
#2013-09-16| 766.72
#2013-09-17| 782.50
#2013-09-18| 786.26
#2013-09-19| 787.65
#2013-09-20| 789.49
#2013-09-23| 792.76
#2013-09-24| 808.98
#2013-09-25| 800.43
#2013-09-26| 813.99
#2013-09-27| 808.76
#2013-09-30| 802.41
#2013-10-01| 804.98
#2013-10-02| 807.90
#2013-10-03| 800.07
#2013-10-04| 800.32
#2013-10-07| 809.71
#2013-10-08| 803.41
#2013-10-09| 796.35
#2013-10-10| 799.97
#2013-10-11| 811.15
#2013-10-14| 810.58
#2013-10-15| 826.13
#2013-10-16| 826.70
#2013-10-17| 821.31
#2013-10-18| 826.51
#2013-10-21| 824.54
#2013-10-22| 858.66
#2013-10-23| 845.65
#2013-10-24| 856.43
#2013-10-25| 856.13
#2013-10-28| 851.32
#2013-10-29| 855.14
#2013-10-30| 848.54
#2013-10-31| 851.59
#2013-11-01| 842.97
#2013-11-04| 849.58
#2013-11-05| 831.49
#2013-11-06| 836.95
#2013-11-07| 844.90
#2013-11-08| 842.31
#2013-11-11| 847.41
#2013-11-12| 853.46
#2013-11-13| 839.02
#2013-11-14| 848.16
#2013-11-15| 842.25
#2013-11-18| 844.65
#2013-11-19| 840.93
#2013-11-20| 827.42
#2013-11-21| 802.51
#2013-11-22| 803.74
#2013-11-25| 816.92
#2013-11-26| 826.29
#2013-11-27| 833.81
#2013-11-28| 841.94
#2013-11-29| 834.27
#2013-12-02| 836.86
#2013-12-03| 831.76
#2013-12-04| 822.22
#2013-12-05| 813.07
#2013-12-06| 815.70
#2013-12-09| 825.99
#2013-12-10| 808.80
#2013-12-11| 809.80
#2013-12-12| 808.16
#2013-12-13| 804.43
#2013-12-16| 805.39
#2013-12-17| 799.86
#2013-12-18| 808.93
#2013-12-19| 843.20
#2013-12-20| 855.06
#2013-12-23| 868.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 876.79
#2013-12-30| 877.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 866.44
#2014-01-03| 867.69
#2014-01-06| .
#2014-01-07| 879.20
#2014-01-08| 875.56
#2014-01-09| 872.75
#2014-01-10| 877.87
#2014-01-13| 867.16
#2014-01-14| 864.54
#2014-01-15| 874.20
#2014-01-16| 865.98
#2014-01-17| 882.83
#2014-01-20| 873.42
#2014-01-21| 866.18
#2014-01-22| 861.92
#2014-01-23| 823.79
#2014-01-24| 812.33
#2014-01-27| 799.62
#2014-01-28| 810.25
#2014-01-29| 809.37
#2014-01-30| 793.39
#2014-01-31| 798.29
#2014-02-03| 789.09
#2014-02-04| 782.76
#2014-02-05| 783.47
#2014-02-06| 783.83
#2014-02-07| 814.16
#2014-02-10| 836.55
#2014-02-11| 844.55
#2014-02-12| 859.77
#2014-02-13| 845.91
#2014-02-14| 849.40
#2014-02-17| 851.46
#2014-02-18| 852.39
#2014-02-19| 861.78
#2014-02-20| 855.45
#2014-02-21| 871.78
#2014-02-24| 867.71
#2014-02-25| 864.22
#2014-02-26| 866.54
#2014-02-27| 862.36
#2014-02-28| 868.85
#2014-03-03| 822.80
#2014-03-04| 846.10
#2014-03-05| 843.02
#2014-03-06| 869.65
#2014-03-07| 852.14
#2014-03-10| 845.14
#2014-03-11| 841.12
#2014-03-12| 827.95
#2014-03-13| 808.63
#2014-03-14| 808.45
#2014-03-17| 821.32
#2014-03-18| 815.60
#2014-03-19| 819.86
#2014-03-20| 811.39
#2014-03-21| 807.92
#2014-03-24| 792.47
#2014-03-25| 797.37
#2014-03-26| 807.08
#2014-03-27| 807.48
#2014-03-28| 816.56
#2014-03-31| 836.94
#2014-04-01| 849.49
#2014-04-02| 855.60
#2014-04-03| 846.73
#2014-04-04| 846.66
#2014-04-07| 826.02
#2014-04-08| 813.90
#2014-04-09| 831.21
#2014-04-10| 826.46
#2014-04-11| 811.20
#2014-04-14| 798.08
#2014-04-15| 783.16
#2014-04-16| 798.47
#2014-04-17| 804.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 816.18
#2014-04-23| 804.83
#2014-04-24| 812.94
#2014-04-25| 790.01
#2014-04-28| 778.19
#2014-04-29| 779.44
#2014-04-30| 785.34
#2014-05-01| .
#2014-05-02| 787.86
#2014-05-05| 776.77
#2014-05-06| 775.37
#2014-05-07| 770.77
#2014-05-08| 783.27
#2014-05-09| 796.21
#2014-05-12| 814.29
#2014-05-13| 821.53
#2014-05-14| 793.93
#2014-05-15| 789.30
#2014-05-16| 780.84
#2014-05-19| 781.35
#2014-05-20| 796.28
#2014-05-21| 804.68
#2014-05-22| 814.82
#2014-05-23| 828.40
#2014-05-26| 829.45
#2014-05-27| 831.74
#2014-05-28| 831.62
#2014-05-29| .
#2014-05-30| 841.97
#2014-06-02| 839.09
#2014-06-03| 836.87
#2014-06-04| 822.14
#2014-06-05| 815.13
#2014-06-06| .
#2014-06-09| 814.06
#2014-06-10| 814.08
#2014-06-11| 800.63
#2014-06-12| 799.25
#2014-06-13| 790.23
#2014-06-16| 776.87
#2014-06-17| 771.78
#2014-06-18| 777.79
#2014-06-19| 775.07
#2014-06-20| .
#2014-06-23| 779.56
#2014-06-24| 779.97
#2014-06-25| 774.64
#2014-06-26| 766.79
#2014-06-27| 765.66
#2014-06-30| 758.23
#2014-07-01| 758.58
#2014-07-02| 755.61
#2014-07-03| 767.43
#2014-07-04| 765.69
#2014-07-07| 758.16
#2014-07-08| 735.13
#2014-07-09| 729.35
#2014-07-10| 716.95
#2014-07-11| 708.79
#2014-07-14| 720.57
#2014-07-15| 708.66
#2014-07-16| 671.51
#2014-07-17| 689.19
#2014-07-18| 681.64
#2014-07-21| 676.89
#2014-07-22| 675.60
#2014-07-23| 682.77
#2014-07-24| 684.93
#2014-07-25| 673.90
#2014-07-28| 667.13
#2014-07-29| 662.46
#2014-07-30| 657.84
#2014-07-31| 646.98
#2014-08-01| 636.71
#2014-08-04| 639.92
#2014-08-05| 637.65
#2014-08-06| 636.76
#2014-08-07| 628.64
#2014-08-08| 628.11
#2014-08-11| 641.24
#2014-08-12| 630.23
#2014-08-13| 628.92
#2014-08-14| 626.87
#2014-08-15| 622.87
#2014-08-18| 622.97
#2014-08-19| 629.99
#2014-08-20| 627.19
#2014-08-21| 630.18
#2014-08-22| 629.06
#2014-08-25| 626.86
#2014-08-26| 628.18
#2014-08-27| 627.23
#2014-08-28| 626.22
#2014-08-29| 623.77
#2014-09-01| 620.72
#2014-09-02| 619.37
#2014-09-03| 640.78
#2014-09-04| 643.19
#2014-09-05| 618.36
#2014-09-08| 610.23
#2014-09-09| 597.62
#2014-09-10| 587.48
#2014-09-11| 580.57
#2014-09-12| 588.51
#2014-09-15| 578.77
#2014-09-16| 570.51
#2014-09-17| 582.37
#2014-09-18| 590.79
#2014-09-19| 557.60
#2014-09-22| 560.28
#2014-09-23| 555.67
#2014-09-24| 539.12
#2014-09-25| 531.85
#2014-09-26| 529.30
#2014-09-29| 523.58
#2014-09-30| 522.84
#2014-10-01| 515.61
#2014-10-02| 504.50
#2014-10-03| 513.58
#2014-10-06| 515.74
#2014-10-07| 499.41
#2014-10-08| 496.68
#2014-10-09| 478.65
#2014-10-10| 478.54
#2014-10-13| 474.50
#2014-10-14| 478.01
#2014-10-15| 464.54
#2014-10-16| 469.60
#2014-10-17| 478.74
#2014-10-20| 476.14
#2014-10-21| 505.95
#2014-10-22| 506.15
#2014-10-23| 515.63
#2014-10-24| 503.25
#2014-10-27| 489.89
#2014-10-28| 503.41
#2014-10-29| 506.39
#2014-10-30| 511.20
#2014-10-31| 511.95
#2014-11-03| 507.49
#2014-11-04| 504.80
#2014-11-05| 506.94
#2014-11-06| 513.79
#2014-11-07| 507.86
#2014-11-10| 511.18
#2014-11-11| 509.02
#2014-11-12| 501.83
#2014-11-13| 500.35
#2014-11-14| 502.30
#2014-11-17| 510.79
#2014-11-18| 518.09
#2014-11-19| 513.75
#2014-11-20| .
#2014-11-21| 524.76
#2014-11-24| 531.09
#2014-11-25| 536.23
#2014-11-26| 536.54
#2014-11-27| 539.27
#2014-11-28| 527.37
#2014-12-01| 520.55
#2014-12-02| 527.23
#2014-12-03| 558.90
#2014-12-04| 549.88
#2014-12-05| .
#2014-12-08| 551.22
#2014-12-09| 535.13
#2014-12-10| 545.24
#2014-12-11| 539.87
#2014-12-12| 534.23
#2014-12-15| 533.09
#2014-12-16| 519.45
#2014-12-17| 521.60
#2014-12-18| 531.91
#2014-12-19| 541.01
#2014-12-22| 551.38
#2014-12-23| 554.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 560.62
#2014-12-30| 555.53
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 548.45
#2015-01-05| 538.88
#2015-01-06| .
#2015-01-07| 522.61
#2015-01-08| 528.01
#2015-01-09| 521.99
#2015-01-12| 526.01
#2015-01-13| 522.82
#2015-01-14| 507.30
#2015-01-15| 510.39
#2015-01-16| 514.18
#2015-01-19| 522.07
#2015-01-20| 530.53
#2015-01-21| 530.93
#2015-01-22| 530.73
#2015-01-23| 530.15
#2015-01-26| 530.12
#2015-01-27| 519.36
#2015-01-28| 522.36
#2015-01-29| 526.31
#2015-01-30| 519.16
#2015-02-02| 518.91
#2015-02-03| 535.22
#2015-02-04| 500.91
#2015-02-05| 501.03
#2015-02-06| 496.81
#2015-02-09| 503.28
#2015-02-10| 510.41
#2015-02-11| 517.39
#2015-02-12| 535.74
#2015-02-13| 546.70
#2015-02-16| 548.48
#2015-02-17| 546.87
#2015-02-18| 562.35
#2015-02-19| 559.83
#2015-02-20| 573.87
#2015-02-23| 572.17
#2015-02-24| 568.05
#2015-02-25| 567.53
#2015-02-26| 565.33
#2015-02-27| 564.76
#2015-03-02| 562.43
#2015-03-03| 554.93
#2015-03-04| 553.94
#2015-03-05| 566.75
#2015-03-06| 584.80
#2015-03-09| 580.60
#2015-03-10| 565.76
#2015-03-11| 568.26
#2015-03-12| 567.77
#2015-03-13| 573.35
#2015-03-16| 569.99
#2015-03-17| 550.14
#2015-03-18| 559.40
#2015-03-19| 561.06
#2015-03-20| 567.39
#2015-03-23| 566.32
#2015-03-24| 564.88
#2015-03-25| 567.86
#2015-03-26| 568.41
#2015-03-27| 571.68
#2015-03-30| 574.18
#2015-03-31| 570.89
#2015-04-01| 564.60
#2015-04-02| 576.55
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 581.32
#2015-04-08| 584.44
#2015-04-09| 587.84
#2015-04-10| 600.92
#2015-04-13| 618.29
#2015-04-14| 614.70
#2015-04-15| 622.41
#2015-04-16| 620.91
#2015-04-17| 611.80
#2015-04-20| 618.32
#2015-04-21| 620.77
#2015-04-22| 587.76
#2015-04-23| 601.58
#2015-04-24| 595.62
#2015-04-27| 596.32
#2015-04-28| 590.30
#2015-04-29| 592.71
#2015-04-30| 594.51
#2015-05-01| .
#2015-05-04| 590.90
#2015-05-05| 577.89
#2015-05-06| 578.29
#2015-05-07| 579.70
#2015-05-08| 589.32
#2015-05-11| 587.54
#2015-05-12| 587.29
#2015-05-13| 591.05
#2015-05-14| .
#2015-05-15| 600.47
#2015-05-18| 606.31
#2015-05-19| 615.01
#2015-05-20| 598.11
#2015-05-21| 599.36
#2015-05-22| 592.50
#2015-05-25| 588.45
#2015-05-26| 584.85
#2015-05-27| 591.62
#2015-05-28| 583.04
#2015-05-29| 574.75
#2015-06-01| 577.34
#2015-06-02| 577.13
#2015-06-03| 578.41
#2015-06-04| 557.98
#2015-06-05| 548.50
#2015-06-08| 536.25
#2015-06-09| 533.67
#2015-06-10| 542.33
#2015-06-11| 533.59
#2015-06-12| 506.41
#2015-06-15| 492.22
#2015-06-16| 501.42
#2015-06-17| 496.01
#2015-06-18| 496.28
#2015-06-19| .
#2015-06-22| 502.66
#2015-06-23| 508.91
#2015-06-24| 502.28
#2015-06-25| 499.25
#2015-06-26| 497.42
#2015-06-29| 481.50
#2015-06-30| 476.30
#2015-07-01| 496.43
#2015-07-02| 490.70
#2015-07-03| 486.50
#2015-07-06| 498.50
#2015-07-07| 488.28
#2015-07-08| 487.39
#2015-07-09| 495.51
#2015-07-10| 513.39
#2015-07-13| 514.14
#2015-07-14| 516.12
#2015-07-15| 514.59
#2015-07-16| 518.83
#2015-07-17| 509.90
#2015-07-20| 515.19
#2015-07-21| 545.23
#2015-07-22| 541.54
#2015-07-23| 538.14
#2015-07-24| 530.93
#2015-07-27| 512.34
#2015-07-28| 516.00
#2015-07-29| 521.64
#2015-07-30| 521.10
#2015-07-31| 520.02
#2015-08-03| 530.37
#2015-08-04| 530.15
#2015-08-05| 538.71
#2015-08-06| 530.77
#2015-08-07| 510.98
#2015-08-10| 510.30
#2015-08-11| 495.48
#2015-08-12| 490.65
#2015-08-13| 493.47
#2015-08-14| 489.38
#2015-08-17| 488.94
#2015-08-18| 488.22
#2015-08-19| 477.98
#2015-08-20| 472.31
#2015-08-21| 458.22
#2015-08-24| 438.80
#2015-08-25| 462.47
#2015-08-26| 463.07
#2015-08-27| 482.43
#2015-08-28| 490.14
#2015-08-31| 487.61
#2015-09-01| 478.95
#2015-09-02| 487.94
#2015-09-03| 497.09
#2015-09-04| 483.27
#2015-09-07| 480.87
#2015-09-08| 477.46
#2015-09-09| 476.69
#2015-09-10| 468.89
#2015-09-11| 465.80
#2015-09-14| 453.01
#2015-09-15| 456.45
#2015-09-16| 461.08
#2015-09-17| 464.76
#2015-09-18| 452.09
#2015-09-21| 452.52
#2015-09-22| 437.95
#2015-09-23| 436.96
#2015-09-24| 423.56
#2015-09-25| 460.84
#2015-09-28| 449.97
#2015-09-29| 453.84
#2015-09-30| 456.01
#2015-10-01| 447.48
#2015-10-02| 453.66
#2015-10-05| 470.45
#2015-10-06| 479.32
#2015-10-07| 476.22
#2015-10-08| 480.55
#2015-10-09| 485.23
#2015-10-12| 489.29
#2015-10-13| 489.87
#2015-10-14| 496.38
#2015-10-15| 489.68
#2015-10-16| 491.26
#2015-10-19| 497.75
#2015-10-20| 512.02
#2015-10-21| 506.80
#2015-10-22| 521.38
#2015-10-23| 546.83
#2015-10-26| 529.05
#2015-10-27| 519.10
#2015-10-28| 517.35
#2015-10-29| 522.85
#2015-10-30| 518.14
#2015-11-02| 526.87
#2015-11-03| 532.68
#2015-11-04| 532.95
#2015-11-05| 527.92
#2015-11-06| 524.10
#2015-11-09| 513.18
#2015-11-10| 511.87
#2015-11-11| 510.50
#2015-11-12| 506.97
#2015-11-13| 498.97
#2015-11-16| 494.75
#2015-11-17| 512.56
#2015-11-18| 514.89
#2015-11-19| 514.08
#2015-11-20| 518.40
#2015-11-23| 517.95
#2015-11-24| 515.89
#2015-11-25| 521.53
#2015-11-26| 527.83
#2015-11-27| 528.85
#2015-11-30| 545.30
#2015-12-01| 541.64
#2015-12-02| 542.61
#2015-12-03| 527.26
#2015-12-04| 522.11
#2015-12-07| 516.87
#2015-12-08| 504.10
#2015-12-09| 500.45
#2015-12-10| 498.64
#2015-12-11| 487.60
#2015-12-14| 481.77
#2015-12-15| 490.02
#2015-12-16| 497.52
#2015-12-17| 503.21
#2015-12-18| 496.58
#2015-12-21| 483.26
#2015-12-22| 471.78
#2015-12-23| 482.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 465.94
#2015-12-29| 468.36
#2015-12-30| 459.32
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 465.51
#2016-01-05| 474.13
#2016-01-06| .
#2016-01-07| 458.86
#2016-01-08| 453.02
#2016-01-11| 455.93
#2016-01-12| 473.84
#2016-01-13| 470.42
#2016-01-14| 468.03
#2016-01-15| 457.75
#2016-01-18| 460.10
#2016-01-19| 450.29
#2016-01-20| 438.58
#2016-01-21| 458.14
#2016-01-22| 485.82
#2016-01-25| 476.11
#2016-01-26| 475.31
#2016-01-27| 474.82
#2016-01-28| 472.41
#2016-01-29| 476.52
#2016-02-01| 476.37
#2016-02-02| 477.30
#2016-02-03| 494.34
#2016-02-04| 506.74
#2016-02-05| 502.67
#2016-02-08| 467.62
#2016-02-09| 466.49
#2016-02-10| 473.23
#2016-02-11| 455.70
#2016-02-12| 459.10
#2016-02-15| 483.38
#2016-02-16| 475.37
#2016-02-17| 484.83
#2016-02-18| 486.65
#2016-02-19| 481.49
#2016-02-22| 483.73
#2016-02-23| 473.88
#2016-02-24| 473.88
#2016-02-25| 483.59
#2016-02-26| 484.91
#2016-02-29| 486.25
#2016-03-01| 497.23
#2016-03-02| 494.20
#2016-03-03| 488.15
#2016-03-04| 489.57
#2016-03-07| 484.51
#2016-03-08| 474.99
#2016-03-09| 478.38
#2016-03-10| 472.70
#2016-03-11| 479.24
#2016-03-14| 497.14
#2016-03-15| 495.50
#2016-03-16| 499.84
#2016-03-17| 501.01
#2016-03-18| 503.46
#2016-03-21| 503.06
#2016-03-22| 506.40
#2016-03-23| 505.26
#2016-03-24| 508.09
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 503.21
#2016-03-30| 508.18
#2016-03-31| 510.55
#2016-04-01| 505.73
#2016-04-04| 506.56
#2016-04-05| 503.65
#2016-04-06| 514.64
#2016-04-07| 506.18
#2016-04-08| 512.80
#2016-04-11| 515.54
#2016-04-12| 513.91
#2016-04-13| 521.00
#2016-04-14| 521.56
#2016-04-15| 517.41
#2016-04-18| 524.04
#2016-04-19| 531.85
#2016-04-20| 540.99
#2016-04-21| 532.15
#2016-04-22| 526.66
#2016-04-25| 518.04
#2016-04-26| 520.64
#2016-04-27| 519.91
#2016-04-28| 511.98
#2016-04-29| 505.84
#2016-05-02| 505.72
#2016-05-03| 499.16
#2016-05-04| 496.08
#2016-05-05| .
#2016-05-06| 495.42
#2016-05-09| 496.57
#2016-05-10| 494.79
#2016-05-11| 493.71
#2016-05-12| 496.86
#2016-05-13| 499.93
#2016-05-16| 503.41
#2016-05-17| 502.27
#2016-05-18| 502.84
#2016-05-19| 497.85
#2016-05-20| 505.96
#2016-05-23| 508.10
#2016-05-24| 508.39
#2016-05-25| 490.96
#2016-05-26| 493.70
#2016-05-27| 495.72
#2016-05-30| 500.37
#2016-05-31| 498.43
#2016-06-01| 496.72
#2016-06-02| 493.05
#2016-06-03| 487.25
#2016-06-06| .
#2016-06-07| 492.98
#2016-06-08| 492.25
#2016-06-09| 488.27
#2016-06-10| 478.15
#2016-06-13| 460.30
#2016-06-14| 456.79
#2016-06-15| 456.14
#2016-06-16| 453.90
#2016-06-17| 474.27
#2016-06-20| 489.41
#2016-06-21| 495.56
#2016-06-22| 491.53
#2016-06-23| 491.45
#2016-06-24| .
#2016-06-27| 453.72
#2016-06-28| 453.22
#2016-06-29| 462.32
#2016-06-30| 468.93
#2016-07-01| 473.83
#2016-07-04| 463.26
#2016-07-05| 455.65
#2016-07-06| 447.30
#2016-07-07| 456.35
#2016-07-08| 467.25
#2016-07-11| 474.71
#2016-07-12| 474.22
#2016-07-13| 474.32
#2016-07-14| 471.66
#2016-07-15| 469.90
#2016-07-18| 469.41
#2016-07-19| 453.82
#2016-07-20| 457.86
#2016-07-21| 461.93
#2016-07-22| 462.61
#2016-07-25| 466.43
#2016-07-26| 466.99
#2016-07-27| 469.63
#2016-07-28| 470.89
#2016-07-29| 470.67
#2016-08-01| 470.49
#2016-08-02| 466.45
#2016-08-03| 462.20
#2016-08-04| 464.01
#2016-08-05| 462.77
#2016-08-08| 466.35
#2016-08-09| 474.47
#2016-08-10| 476.90
#2016-08-11| 474.29
#2016-08-12| 476.94
#2016-08-15| 471.27
#2016-08-16| 464.68
#2016-08-17| 459.81
#2016-08-18| 463.44
#2016-08-19| 462.51
#2016-08-22| 465.50
#2016-08-23| 467.86
#2016-08-24| 468.80
#2016-08-25| 467.41
#2016-08-26| 465.67
#2016-08-29| 463.07
#2016-08-30| 459.55
#2016-08-31| 453.34
#2016-09-01| 460.70
#2016-09-02| 477.98
#2016-09-05| 473.56
#2016-09-06| 473.03
#2016-09-07| 472.89
#2016-09-08| 473.29
#2016-09-09| 471.32
#2016-09-12| 465.48
#2016-09-13| 463.15
#2016-09-14| 463.09
#2016-09-15| 461.55
#2016-09-16| 462.24
#2016-09-19| 462.94
#2016-09-20| 470.24
#2016-09-21| 470.71
#2016-09-22| 470.81
#2016-09-23| 468.57
#2016-09-26| 464.82
#2016-09-27| 468.57
#2016-09-28| 472.37
#2016-09-29| 474.86
#2016-09-30| 459.37
#2016-10-03| 461.65
#2016-10-04| 469.70
#2016-10-05| 470.26
#2016-10-06| 467.84
#2016-10-07| 464.19
#2016-10-10| 465.68
#2016-10-11| 466.86
#2016-10-12| 469.47
#2016-10-13| 463.25
#2016-10-14| 466.09
#2016-10-17| 468.83
#2016-10-18| 477.88
#2016-10-19| 482.68
#2016-10-20| 513.12
#2016-10-21| 512.72
#2016-10-24| 514.19
#2016-10-25| 515.60
#2016-10-26| 509.35
#2016-10-27| 512.17
#2016-10-28| 506.39
#2016-10-31| 505.39
#2016-11-01| 501.71
#2016-11-02| 498.65
#2016-11-03| 496.03
#2016-11-04| 493.55
#2016-11-07| 494.89
#2016-11-08| 494.69
#2016-11-09| 485.63
#2016-11-10| 493.05
#2016-11-11| 502.94
#2016-11-14| 506.96
#2016-11-15| 508.34
#2016-11-16| 507.52
#2016-11-17| 507.80
#2016-11-18| 508.94
#2016-11-21| 492.29
#2016-11-22| 487.83
#2016-11-23| 489.59
#2016-11-24| 489.08
#2016-11-25| 490.25
#2016-11-28| 487.60
#2016-11-29| 496.19
#2016-11-30| 504.75
#2016-12-01| 501.24
#2016-12-02| 493.75
#2016-12-05| 492.76
#2016-12-06| 497.37
#2016-12-07| 502.80
#2016-12-08| 510.01
#2016-12-09| 533.70
#2016-12-12| 523.03
#2016-12-13| 555.72
#2016-12-14| 555.99
#2016-12-15| 570.86
#2016-12-16| 563.76
#2016-12-19| 564.48
#2016-12-20| 565.26
#2016-12-21| 557.24
#2016-12-22| 555.00
#2016-12-23| 553.24
#2016-12-26| .
#2016-12-27| 562.85
#2016-12-28| 556.09
#2016-12-29| 557.40
#2016-12-30| 557.85
#2017-01-02| 566.81
#2017-01-03| 564.74
#2017-01-04| 562.72
#2017-01-05| 566.67
#2017-01-06| .
#2017-01-09| 562.79
#2017-01-10| 566.92
#2017-01-11| 545.21
#2017-01-12| 546.66
#2017-01-13| 556.51
#2017-01-16| 556.15
#2017-01-17| 556.74
#2017-01-18| 560.39
#2017-01-19| 555.78
#2017-01-20| 555.60
#2017-01-23| 554.13
#2017-01-24| 555.18
#2017-01-25| 565.01
#2017-01-26| 570.62
#2017-01-27| 566.21
#2017-01-30| 564.44
#2017-01-31| 559.45
#2017-02-01| 567.90
#2017-02-02| 604.70
#2017-02-03| 602.78
#2017-02-06| 587.95
#2017-02-07| 590.14
#2017-02-08| 581.27
#2017-02-09| 586.87
#2017-02-10| 594.93
#2017-02-13| 594.20
#2017-02-14| 596.09
#2017-02-15| 593.77
#2017-02-16| 598.12
#2017-02-17| 600.56
#2017-02-20| 613.09
#2017-02-21| 612.03
#2017-02-22| 612.28
#2017-02-23| 613.69
#2017-02-24| 611.43
#2017-02-27| 608.04
#2017-02-28| 605.08
#2017-03-01| 614.71
#2017-03-02| 612.42
#2017-03-03| 607.28
#2017-03-06| 610.08
#2017-03-07| 612.95
#2017-03-08| 616.92
#2017-03-09| 615.69
#2017-03-10| 624.75
#2017-03-13| 620.83
#2017-03-14| 623.73
#2017-03-15| 629.53
#2017-03-16| 626.97
#2017-03-17| 635.26
#2017-03-20| 625.36
#2017-03-21| 627.58
#2017-03-22| 620.86
#2017-03-23| 628.77
#2017-03-24| 633.21
#2017-03-27| 637.68
#2017-03-28| 637.01
#2017-03-29| 646.79
#2017-03-30| 611.44
#2017-03-31| 619.39
#2017-04-03| 617.41
#2017-04-04| 613.36
#2017-04-05| 618.01
#2017-04-06| 615.16
#2017-04-07| 625.24
#2017-04-10| 623.34
#2017-04-11| 625.86
#2017-04-12| 628.13
#2017-04-13| 632.65
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 632.60
#2017-04-19| 630.98
#2017-04-20| 629.86
#2017-04-21| 584.04
#2017-04-24| 597.97
#2017-04-25| 598.79
#2017-04-26| 590.44
#2017-04-27| 596.82
#2017-04-28| 596.33
#2017-05-01| .
#2017-05-02| 601.90
#2017-05-03| 599.08
#2017-05-04| 598.44
#2017-05-05| 594.97
#2017-05-08| 596.35
#2017-05-09| 611.80
#2017-05-10| 585.32
#2017-05-11| 577.55
#2017-05-12| 577.97
#2017-05-15| 572.81
#2017-05-16| 572.20
#2017-05-17| 574.93
#2017-05-18| 581.71
#2017-05-19| 592.26
#2017-05-22| 594.86
#2017-05-23| 596.76
#2017-05-24| 597.37
#2017-05-25| .
#2017-05-26| 618.73
#2017-05-29| 615.03
#2017-05-30| 623.89
#2017-05-31| 616.16
#2017-06-01| 618.43
#2017-06-02| 620.60
#2017-06-05| 612.01
#2017-06-06| .
#2017-06-07| 611.53
#2017-06-08| 608.42
#2017-06-09| 610.70
#2017-06-12| 609.54
#2017-06-13| 616.96
#2017-06-14| 620.31
#2017-06-15| 608.64
#2017-06-16| 616.75
#2017-06-19| 627.67
#2017-06-20| 634.79
#2017-06-21| 628.77
#2017-06-22| 626.91
#2017-06-23| .
#2017-06-26| 628.63
#2017-06-27| 623.65
#2017-06-28| 617.59
#2017-06-29| 605.37
#2017-06-30| 597.87
#2017-07-03| 599.30
#2017-07-04| 601.15
#2017-07-05| 604.74
#2017-07-06| 601.68
#2017-07-07| 594.80
#2017-07-10| 593.35
#2017-07-11| 591.75
#2017-07-12| 606.19
#2017-07-13| 606.05
#2017-07-14| 597.52
#2017-07-17| 608.42
#2017-07-18| 602.46
#2017-07-19| 613.45
#2017-07-20| 607.89
#2017-07-21| 595.72
#2017-07-24| 593.68
#2017-07-25| 587.63
#2017-07-26| 586.86
#2017-07-27| 587.65
#2017-07-28| 584.93
#2017-07-31| 578.24
#2017-08-01| 583.41
#2017-08-02| 579.31
#2017-08-03| 579.90
#2017-08-04| 583.36
#2017-08-07| 578.83
#2017-08-08| 580.35
#2017-08-09| 578.09
#2017-08-10| 582.42
#2017-08-11| 570.16
#2017-08-14| 573.51
#2017-08-15| 575.84
#2017-08-16| 580.16
#2017-08-17| 584.84
#2017-08-18| 585.06
#2017-08-21| 581.77
#2017-08-22| 595.05
#2017-08-23| 580.01
#2017-08-24| 574.88
#2017-08-25| 575.40
#2017-08-28| 600.12
#2017-08-29| 593.41
#2017-08-30| 594.63
#2017-08-31| 594.50
#2017-09-01| 593.60
#2017-09-04| 595.12
#2017-09-05| 597.21
#2017-09-06| 597.05
#2017-09-07| 593.21
#2017-09-08| 595.27
#2017-09-11| 595.76
#2017-09-12| 590.09
#2017-09-13| 584.47
#2017-09-14| 578.20
#2017-09-15| 578.11
#2017-09-18| 577.12
#2017-09-19| 572.90
#2017-09-20| 575.98
#2017-09-21| 580.19
#2017-09-22| 583.93
#2017-09-25| 582.57
#2017-09-26| 580.86
#2017-09-27| 581.17
#2017-09-28| 580.49
#2017-09-29| 584.90
#2017-10-02| 592.63
#2017-10-03| 589.49
#2017-10-04| 605.88
#2017-10-05| 607.23
#2017-10-06| 606.99
#2017-10-09| 607.18
#2017-10-10| 607.89
#2017-10-11| 607.98
#2017-10-12| 609.99
#2017-10-13| 611.24
#2017-10-16| 620.07
#2017-10-17| 618.52
#2017-10-18| 621.41
#2017-10-19| 615.11
#2017-10-20| 639.51
#2017-10-23| 627.35
#2017-10-24| 614.46
#2017-10-25| 615.42
#2017-10-26| 630.19
#2017-10-27| 631.26
#2017-10-30| 631.69
#2017-10-31| 631.18
#2017-11-01| 635.43
#2017-11-02| 629.10
#2017-11-03| 628.46
#2017-11-06| 633.05
#2017-11-07| 651.43
#2017-11-08| 649.96
#2017-11-09| 632.34
#2017-11-10| 630.13
#2017-11-13| 620.85
#2017-11-14| 624.84
#2017-11-15| 614.73
#2017-11-16| 619.12
#2017-11-17| 620.47
#2017-11-20| 631.41
#2017-11-21| 643.87
#2017-11-22| 641.55
#2017-11-23| 637.70
#2017-11-24| 641.24
#2017-11-27| 643.57
#2017-11-28| 655.07
#2017-11-29| 656.02
#2017-11-30| 688.00
#2017-12-01| 686.38
#2017-12-04| 693.42
#2017-12-05| 681.12
#2017-12-06| 670.94
#2017-12-07| 674.03
#2017-12-08| 671.07
#2017-12-11| 678.60
#2017-12-12| 696.01
#2017-12-13| 694.74
#2017-12-14| 689.60
#2017-12-15| 697.85
#2017-12-18| 697.74
#2017-12-19| 693.50
#2017-12-20| 698.28
#2017-12-21| 694.56
#2017-12-22| 696.47
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 695.47
#2017-12-28| 698.26
#2017-12-29| 696.16
#2018-01-01| .
#2018-01-02| 710.65
#2018-01-03| 720.20
#2018-01-04| 722.67
#2018-01-05| 719.61
#2018-01-08| 722.85
#2018-01-09| 726.87
#2018-01-10| 732.86
#2018-01-11| 740.35
#2018-01-12| 752.72
#2018-01-15| 769.90
#2018-01-16| 765.18
#2018-01-17| 768.69
#2018-01-18| 761.50
#2018-01-19| 771.80
#2018-01-22| 756.36
#2018-01-23| 758.87
#2018-01-24| 760.26
#2018-01-25| 755.84
#2018-01-26| 758.04
#2018-01-29| 749.44
#2018-01-30| 745.76
#2018-01-31| 750.99
#2018-02-01| 793.53
#2018-02-02| 784.83
#2018-02-05| 775.61
#2018-02-06| 765.56
#2018-02-07| 778.96
#2018-02-08| 757.18
#2018-02-09| 738.66
#2018-02-12| 751.75
#2018-02-13| 746.51
#2018-02-14| 769.06
#2018-02-15| 760.82
#2018-02-16| 773.14
#2018-02-19| 774.02
#2018-02-20| 777.70
#2018-02-21| 769.72
#2018-02-22| 781.26
#2018-02-23| 773.85
#2018-02-26| 776.18
#2018-02-27| 783.59
#2018-02-28| 783.46
#2018-03-01| 772.38
#2018-03-02| 759.65
#2018-03-05| 753.47
#2018-03-06| 747.01
#2018-03-07| 737.34
#2018-03-08| 743.80
#2018-03-09| 745.93
#2018-03-12| 744.05
#2018-03-13| 741.25
#2018-03-14| 737.59
#2018-03-15| 742.19
#2018-03-16| 731.92
#2018-03-19| 720.22
#2018-03-20| 720.66
#2018-03-21| 717.58
#2018-03-22| 710.77
#2018-03-23| 731.16
#2018-03-26| 704.07
#2018-03-27| 706.13
#2018-03-28| 700.09
#2018-03-29| 696.28
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 687.04
#2018-04-04| 686.58
#2018-04-05| 698.07
#2018-04-06| 694.47
#2018-04-09| 686.02
#2018-04-10| 678.99
#2018-04-11| 673.55
#2018-04-12| 689.51
#2018-04-13| 682.45
#2018-04-16| 677.85
#2018-04-17| 689.13
#2018-04-18| 688.87
#2018-04-19| 703.22
#2018-04-20| 704.84
#2018-04-23| 744.05
#2018-04-24| 720.06
#2018-04-25| 715.93
#2018-04-26| 724.61
#2018-04-27| 719.55
#2018-04-30| 717.17
#2018-05-01| 717.17
#2018-05-02| 729.95
#2018-05-03| 730.84
#2018-05-04| 726.76
#2018-05-07| 730.82
#2018-05-08| 732.36
#2018-05-09| 736.42
#2018-05-10| 736.42
#2018-05-11| 734.59
#2018-05-14| 740.49
#2018-05-15| 751.42
#2018-05-16| 752.74
#2018-05-17| 763.84
#2018-05-18| 770.82
#2018-05-21| 795.14
#2018-05-22| 803.62
#2018-05-23| 772.88
#2018-05-24| 772.04
#2018-05-25| 752.36
#2018-05-28| 741.52
#2018-05-29| 736.49
#2018-05-30| 738.29
#2018-05-31| 733.26
#2018-06-01| 749.64
#2018-06-04| 754.12
#2018-06-05| 768.83
#2018-06-06| .
#2018-06-07| 770.78
#2018-06-08| 772.24
#2018-06-11| 768.00
#2018-06-12| 763.60
#2018-06-13| 762.01
#2018-06-14| 771.20
#2018-06-15| 755.07
#2018-06-18| 757.57
#2018-06-19| 769.54
#2018-06-20| 779.51
#2018-06-21| 776.08
#2018-06-22| .
#2018-06-25| 772.13
#2018-06-26| 771.33
#2018-06-27| 773.72
#2018-06-28| 765.79
#2018-06-29| 765.42
#2018-07-02| 753.89
#2018-07-03| 748.76
#2018-07-04| 739.99
#2018-07-05| 744.35
#2018-07-06| 746.70
#2018-07-09| 752.88
#2018-07-10| 767.20
#2018-07-11| 759.81
#2018-07-12| 772.64
#2018-07-13| 773.66
#2018-07-16| 775.99
#2018-07-17| 774.68
#2018-07-18| 712.22
#2018-07-19| 690.61
#2018-07-20| 709.05
#2018-07-23| 708.22
#2018-07-24| 709.34
#2018-07-25| 703.21
#2018-07-26| 704.57
#2018-07-27| 704.13
#2018-07-30| 688.61
#2018-07-31| 686.09
#2018-08-01| 678.58
#2018-08-02| 677.74
#2018-08-03| 674.65
#2018-08-06| 666.76
#2018-08-07| 663.63
#2018-08-08| 664.91
#2018-08-09| 672.61
#2018-08-10| 658.21
#2018-08-13| 653.80
#2018-08-14| 655.06
#2018-08-15| 641.32
#2018-08-16| 658.87
#2018-08-17| 662.18
#2018-08-20| 662.63
#2018-08-21| 664.25
#2018-08-22| 671.89
#2018-08-23| 686.21
#2018-08-24| 687.86
#2018-08-27| 691.42
#2018-08-28| 695.86
#2018-08-29| 673.05
#2018-08-30| 660.80
#2018-08-31| 660.00
#2018-09-03| 659.72
#2018-09-04| 653.67
#2018-09-05| 647.30
#2018-09-06| 642.83
#2018-09-07| 649.02
#2018-09-10| 638.25
#2018-09-11| 637.86
#2018-09-12| 652.58
#2018-09-13| 648.83
#2018-09-14| 653.08
#2018-09-17| 657.87
#2018-09-18| 657.69
#2018-09-19| 664.58
#2018-09-20| 662.30
#2018-09-21| 657.47
#2018-09-24| 648.87
#2018-09-25| 656.69
#2018-09-26| 657.15
#2018-09-27| 645.76
#2018-09-28| 644.78
#2018-10-01| 660.60
#2018-10-02| 658.01
#2018-10-03| 658.02
#2018-10-04| 645.26
#2018-10-05| 641.78
#2018-10-08| 632.79
#2018-10-09| 633.74
#2018-10-10| 629.68
#2018-10-11| 613.89
#2018-10-12| 617.42
#2018-10-15| 613.03
#2018-10-16| 624.73
#2018-10-17| 626.27
#2018-10-18| 639.10
#2018-10-19| 625.36
#2018-10-22| 633.26
#2018-10-23| 650.05
#2018-10-24| 649.29
#2018-10-25| 626.70
#2018-10-26| 637.71
#2018-10-29| 661.14
#2018-10-30| 670.50
#2018-10-31| 678.26
#2018-11-01| 699.56
#2018-11-02| 722.15
#2018-11-05| 698.79
#2018-11-06| 715.69
#2018-11-07| 715.01
#2018-11-08| 698.18
#2018-11-09| 691.31
#2018-11-12| 666.05
#2018-11-13| 645.26
#2018-11-14| 644.21
#2018-11-15| 648.50
#2018-11-16| 655.17
#2018-11-19| 640.96
#2018-11-20| 625.40
#2018-11-21| 646.11
#2018-11-22| 651.79
#2018-11-23| 645.94
#2018-11-26| 640.25
#2018-11-27| 640.58
#2018-11-28| 651.86
#2018-11-29| 649.60
#2018-11-30| 651.44
#2018-12-03| 644.29
#2018-12-04| 636.94
#2018-12-05| 638.24
#2018-12-06| 629.34
#2018-12-07| 621.94
#2018-12-10| 600.62
#2018-12-11| 600.21
#2018-12-12| 611.63
#2018-12-13| 602.97
#2018-12-14| 610.31
#2018-12-17| 595.65
#2018-12-18| 586.47
#2018-12-19| 591.45
#2018-12-20| 594.16
#2018-12-21| 594.42
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 589.25
#2018-12-28| 605.49
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 602.65
#2019-01-03| 595.91
#2019-01-04| 602.41
#2019-01-07| 611.32
#2019-01-08| 611.48
#2019-01-09| 630.38
#2019-01-10| 626.97
#2019-01-11| 620.11
#2019-01-14| 622.90
#2019-01-15| 617.92
#2019-01-16| 608.44
#2019-01-17| 602.62
#2019-01-18| 615.07
#2019-01-21| 613.67
#2019-01-22| 608.18
#2019-01-23| 601.34
#2019-01-24| 606.40
#2019-01-25| 606.98
#2019-01-28| 594.55
#2019-01-29| 602.33
#2019-01-30| 601.41
#2019-01-31| 597.18
#2019-02-01| 608.56
#2019-02-04| 604.02
#2019-02-05| 587.67
#2019-02-06| 617.69
#2019-02-07| 602.75
#2019-02-08| 594.37
#2019-02-11| 600.24
#2019-02-12| 599.52
#2019-02-13| 601.68
#2019-02-14| 595.62
#2019-02-15| 595.94
#2019-02-18| 601.11
#2019-02-19| 591.14
#2019-02-20| 598.44
#2019-02-21| 597.36
#2019-02-22| 616.97
#2019-02-25| 605.02
#2019-02-26| 608.91
#2019-02-27| 607.79
#2019-02-28| 608.80
#2019-03-01| 607.31
#2019-03-04| 607.28
#2019-03-05| 603.29
#2019-03-06| 603.19
#2019-03-07| 593.27
#2019-03-08| 607.17
#2019-03-11| 613.16
#2019-03-12| 631.51
#2019-03-13| 630.92
#2019-03-14| 635.57
#2019-03-15| 636.84
#2019-03-18| 639.81
#2019-03-19| 639.91
#2019-03-20| 639.48
#2019-03-21| 641.32
#2019-03-22| 635.70
#2019-03-25| 639.53
#2019-03-26| 638.10
#2019-03-27| 650.20
#2019-03-28| 644.97
#2019-03-29| 641.01
#2019-04-01| 651.83
#2019-04-02| 641.41
#2019-04-03| 639.02
#2019-04-04| 632.83
#2019-04-05| 632.67
#2019-04-08| 633.65
#2019-04-09| 631.66
#2019-04-10| 628.94
#2019-04-11| 625.08
#2019-04-12| 632.15
#2019-04-15| 627.23
#2019-04-16| 623.21
#2019-04-17| 625.98
#2019-04-18| 640.51
#2019-04-19| 640.51
#2019-04-22| 640.51
#2019-04-23| 647.97
#2019-04-24| 642.47
#2019-04-25| 647.42
#2019-04-26| 658.86
#2019-04-29| 670.21
#2019-04-30| 668.13
#2019-05-01| .
#2019-05-02| 686.47
#2019-05-03| 673.32
#2019-05-06| 654.95
#2019-05-07| 657.20
#2019-05-08| 653.44
#2019-05-09| 651.08
#2019-05-10| 653.90
#2019-05-13| 633.72
#2019-05-14| 655.92
#2019-05-15| 660.78
#2019-05-16| 661.59
#2019-05-17| 662.55
#2019-05-20| 657.54
#2019-05-21| 666.76
#2019-05-22| 666.69
#2019-05-23| 665.97
#2019-05-24| 668.60
#2019-05-27| 667.89
#2019-05-28| 653.89
#2019-05-29| 636.26
#2019-05-30| .
#2019-05-31| 623.68
#2019-06-03| 629.91
#2019-06-04| 648.15
#2019-06-05| 644.25
#2019-06-06| .
#2019-06-07| 648.41
#2019-06-10| 656.46
#2019-06-11| 648.86
#2019-06-12| 641.94
#2019-06-13| 638.03
#2019-06-14| 635.38
#2019-06-17| 629.99
#2019-06-18| 631.95
#2019-06-19| 620.05
#2019-06-20| 618.32
#2019-06-21| .
#2019-06-24| 613.41
#2019-06-25| 604.06
#2019-06-26| 597.55
#2019-06-27| 606.28
#2019-06-28| 611.15
#2019-07-01| 617.58
#2019-07-02| 615.37
#2019-07-03| 617.13
#2019-07-04| 617.68
#2019-07-05| 619.85
#2019-07-08| 617.33
#2019-07-09| 616.19
#2019-07-10| 618.75
#2019-07-11| 620.43
#2019-07-12| 623.68
#2019-07-15| 618.55
#2019-07-16| 609.50
#2019-07-17| 607.83
#2019-07-18| 631.08
#2019-07-19| 642.05
#2019-07-22| 620.22
#2019-07-23| 618.68
#2019-07-24| 611.57
#2019-07-25| 608.59
#2019-07-26| 609.75
#2019-07-29| 608.32
#2019-07-30| 603.02
#2019-07-31| 605.40
#2019-08-01| 608.26
#2019-08-02| 603.51
#2019-08-05| 588.66
#2019-08-06| 589.96
#2019-08-07| 596.18
#2019-08-08| 588.92
#2019-08-09| 587.49
#2019-08-12| 583.14
#2019-08-13| 579.69
#2019-08-14| 577.49
#2019-08-15| 566.38
#2019-08-16| 576.87
#2019-08-19| 563.08
#2019-08-20| 560.84
#2019-08-21| 563.10
#2019-08-22| 554.78
#2019-08-23| 558.97
#2019-08-26| 551.08
#2019-08-27| 571.12
#2019-08-28| 569.33
#2019-08-29| 569.56
#2019-08-30| 571.31
#2019-09-02| 588.17
#2019-09-03| 587.73
#2019-09-04| 586.03
#2019-09-05| 592.81
#2019-09-06| 589.72
#2019-09-09| 583.38
#2019-09-10| 577.57
#2019-09-11| 586.56
#2019-09-12| 587.01
#2019-09-13| 586.74
#2019-09-16| 591.76
#2019-09-17| 589.66
#2019-09-18| 600.21
#2019-09-19| 595.46
#2019-09-20| 592.11
#2019-09-23| 588.01
#2019-09-24| 585.38
#2019-09-25| 578.61
#2019-09-26| 580.79
#2019-09-27| 582.48
#2019-09-30| 576.15
#2019-10-01| 585.84
#2019-10-02| 571.88
#2019-10-03| 560.72
#2019-10-04| 554.65
#2019-10-07| 560.51
#2019-10-08| 561.42
#2019-10-09| 559.23
#2019-10-10| 556.91
#2019-10-11| 558.51
#2019-10-14| 562.85
#2019-10-15| 561.99
#2019-10-16| 560.68
#2019-10-17| 557.19
#2019-10-18| 558.80
#2019-10-21| 559.39
#2019-10-22| 560.16
#2019-10-23| 620.05
#2019-10-24| 640.72
#2019-10-25| 649.22
#2019-10-28| 627.45
#2019-10-29| 643.28
#2019-10-30| 639.59
#2019-10-31| 650.04
#2019-11-01| 647.64
#2019-11-04| 664.49
#2019-11-05| 665.05
#2019-11-06| 662.87
#2019-11-07| 664.58
#2019-11-08| 667.39
#2019-11-11| 677.26
#2019-11-12| 675.52
#2019-11-13| 674.58
#2019-11-14| 677.28
#2019-11-15| 682.91
#2019-11-18| 681.22
#2019-11-19| 681.63
#2019-11-20| 685.42
#2019-11-21| 690.31
#2019-11-22| 715.72
#2019-11-25| 702.52
#2019-11-26| 710.01
#2019-11-27| 708.59
#2019-11-28| 706.54
#2019-11-29| 699.30
#2019-12-02| 702.32
#2019-12-03| 698.33
#2019-12-04| 705.65
#2019-12-05| 706.01
#2019-12-06| 707.64
#2019-12-09| 702.87
#2019-12-10| 703.07
#2019-12-11| 708.56
#2019-12-12| 704.92
#2019-12-13| 716.10
#2019-12-16| 710.87
#2019-12-17| 708.28
#2019-12-18| 709.46
#2019-12-19| 716.64
#2019-12-20| 726.45
#2019-12-23| 719.71
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 726.17
#2019-12-30| 725.98
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 755.13
#2020-01-03| 748.01
#2020-01-06| .
#2020-01-07| 746.32
#2020-01-08| 737.94
#2020-01-09| 740.56
#2020-01-10| 741.18
#2020-01-13| 742.33
#2020-01-14| 739.06
#2020-01-15| 736.91
#2020-01-16| 753.94
#2020-01-17| 748.84
#2020-01-20| 747.21
#2020-01-21| 716.02
#2020-01-22| 721.01
#2020-01-23| 708.91
#2020-01-24| 707.97
#2020-01-27| 690.79
#2020-01-28| 687.41
#2020-01-29| 682.32
#2020-01-30| 671.53
#2020-01-31| 673.77
#2020-02-03| 678.80
#2020-02-04| 694.25
#2020-02-05| 714.82
#2020-02-06| 722.00
#2020-02-07| 721.61
#2020-02-10| 717.95
#2020-02-11| 722.88
#2020-02-12| 731.98
#2020-02-13| 743.65
#2020-02-14| 748.57
#2020-02-17| 749.37
#2020-02-18| 739.60
#2020-02-19| 754.52
#2020-02-20| 750.47
#2020-02-21| 744.26
#2020-02-24| 715.74
#2020-02-25| 707.41
#2020-02-26| 703.75
#2020-02-27| 682.01
#2020-02-28| 643.55
#2020-03-02| 647.27
#2020-03-03| 655.46
#2020-03-04| 647.33
#2020-03-05| 646.03
#2020-03-06| 631.19
#2020-03-09| 588.47
#2020-03-10| 575.72
#2020-03-11| 559.62
#2020-03-12| 485.23
#2020-03-13| 478.59
#2020-03-16| 428.95
#2020-03-17| 433.82
#2020-03-18| 438.79
#2020-03-19| 430.70
#2020-03-20| 431.03
#2020-03-23| 418.75
#2020-03-24| 443.98
#2020-03-25| 443.22
#2020-03-26| 434.67
#2020-03-27| 432.74
#2020-03-30| 451.94
#2020-03-31| 486.30
#2020-04-01| 452.20
#2020-04-02| 450.42
#2020-04-03| 462.67
#2020-04-06| 475.62
#2020-04-07| 502.53
#2020-04-08| 535.14
#2020-04-09| 538.46
#2020-04-10| 538.46
#2020-04-13| 538.46
#2020-04-14| 545.62
#2020-04-15| 529.91
#2020-04-16| 535.20
#2020-04-17| 540.42
#2020-04-20| 548.73
#2020-04-21| 524.02
#2020-04-22| 528.46
#2020-04-23| 527.42
#2020-04-24| 525.86
#2020-04-27| 534.74
#2020-04-28| 536.33
#2020-04-29| 574.08
#2020-04-30| 565.68
#2020-05-01| 565.68
#2020-05-04| 550.76
#2020-05-05| 551.65
#2020-05-06| 552.18
#2020-05-07| 566.31
#2020-05-08| 573.58
#2020-05-11| 574.42
#2020-05-12| 577.15
#2020-05-13| 572.91
#2020-05-14| 562.91
#2020-05-15| 580.86
#2020-05-18| 596.38
#2020-05-19| 616.89
#2020-05-20| 629.54
#2020-05-21| 629.54
#2020-05-22| 628.36
#2020-05-25| 642.90
#2020-05-26| 642.75
#2020-05-27| 635.24
#2020-05-28| 652.31
#2020-05-29| 666.96
#2020-06-01| 671.84
#2020-06-02| 673.74
#2020-06-03| 686.40
#2020-06-04| 704.41
#2020-06-05| 698.66
#2020-06-08| 690.04
#2020-06-09| 682.80
#2020-06-10| 683.03
#2020-06-11| 655.84
#2020-06-12| 657.76
#2020-06-15| 658.00
#2020-06-16| 657.77
#2020-06-17| 663.52
#2020-06-18| 663.18
#2020-06-19| 663.18
#2020-06-22| 653.86
#2020-06-23| 666.05
#2020-06-24| 660.10
#2020-06-25| 648.18
#2020-06-26| 660.94
#2020-06-29| 656.70
#2020-06-30| 657.20
#2020-07-01| 665.59
#2020-07-02| 676.64
#2020-07-03| 676.22
#2020-07-06| 687.57
#2020-07-07| 711.73
#2020-07-08| 726.10
#2020-07-09| 735.13
#2020-07-10| 739.34
#2020-07-13| 749.45
#2020-07-14| 745.12
#2020-07-15| 755.29
#2020-07-16| 757.60
#2020-07-17| 763.68
#2020-07-20| 782.74
#2020-07-21| 794.76
#2020-07-22| 824.83
#2020-07-23| 831.97
#2020-07-24| 841.59
#2020-07-27| 848.97
#2020-07-28| 827.28
#2020-07-29| 842.04
#2020-07-30| 824.10
#2020-07-31| 826.09
#2020-08-03| 837.63
#2020-08-04| 831.84
#2020-08-05| 841.14
#2020-08-06| 855.58
#2020-08-07| 866.88
#2020-08-10| 852.29
#2020-08-11| 848.84
#2020-08-12| 849.14
#2020-08-13| 847.05
#2020-08-14| 822.93
#2020-08-17| 832.13
#2020-08-18| 826.32
#2020-08-19| 825.60
#2020-08-20| 819.21
#2020-08-21| 826.50
#2020-08-24| 832.50
#2020-08-25| 822.75
#2020-08-26| 813.27
#2020-08-27| 825.14
#2020-08-28| 812.66
#2020-08-31| 815.34
#2020-09-01| 812.98
#2020-09-02| 810.08
#2020-09-03| 807.51
#2020-09-04| 792.11
#2020-09-07| 798.13
#2020-09-08| 778.21
#2020-09-09| 800.89
#2020-09-10| 815.91
#2020-09-11| 817.39
#2020-09-14| 820.93
#2020-09-15| 828.15
#2020-09-16| 870.38
#2020-09-17| 853.63
#2020-09-18| 834.30
#2020-09-21| 808.85
#2020-09-22| 817.08
#2020-09-23| 810.01
#2020-09-24| 810.05
#2020-09-25| 821.89
#2020-09-28| 837.30
#2020-09-29| 848.90
#2020-09-30| 870.16
#2020-10-01| 851.04
#2020-10-02| 843.17
#2020-10-05| 868.59
#2020-10-06| 853.75
#2020-10-07| 850.61
#2020-10-08| 843.08
#2020-10-09| 845.13
#2020-10-12| 841.70
#2020-10-13| 838.07
#2020-10-14| 836.95
#2020-10-15| 851.51
#2020-10-16| 858.48
#2020-10-19| 851.17
#2020-10-20| 843.34
#2020-10-21| 812.43
#2020-10-22| 834.14
#2020-10-23| 823.36
#2020-10-26| 787.86
#2020-10-27| 767.28
#2020-10-28| 746.63
#2020-10-29| 740.22
#2020-10-30| 747.00
#2020-11-02| 784.61
#2020-11-03| 783.79
#2020-11-04| 852.13
#2020-11-05| 873.23
#2020-11-06| 868.65
#2020-11-09| 849.84
#2020-11-10| 822.29
#2020-11-11| 825.58
#2020-11-12| 817.10
#2020-11-13| 844.51
#2020-11-16| 854.03
#2020-11-17| 873.05
#2020-11-18| 916.71
#2020-11-19| 903.57
#2020-11-20| 940.76
#2020-11-23| 953.57
#2020-11-24| 958.61
#2020-11-25| 944.23
#2020-11-26| 944.88
#2020-11-27| 941.22
#2020-11-30| 930.33
#2020-12-01| 938.05
#2020-12-02| 939.75
#2020-12-03| 958.94
#2020-12-04| 977.33
#2020-12-07| 967.85
#2020-12-08| 999.57
#2020-12-09|1014.29
#2020-12-10|1013.76
#2020-12-11|1030.63
#2020-12-14|1028.68
#2020-12-15|1026.72
#2020-12-16|1018.08
#2020-12-17|1011.63
#2020-12-18|1014.32
#2020-12-21| 989.73
#2020-12-22|1008.90
#2020-12-23|1006.44
#2020-12-24|1006.44
#2020-12-25|1006.44
#2020-12-28|1002.23
#2020-12-29|1018.11
#2020-12-30|1011.97
#2020-12-31|1011.97
#2021-01-01|1011.97
#2021-01-04|1005.43
#2021-01-05|1050.82
#2021-01-06|1050.82
#2021-01-07|1011.97
#2021-01-08|1029.89
#2021-01-11|1033.54
#2021-01-12|1040.97
#2021-01-13|1046.32
#2021-01-14|1073.96
#2021-01-15|1045.30
#2021-01-18|1040.03
#2021-01-19|1030.40
#2021-01-20|1069.45
#2021-01-21|1062.92
#2021-01-22|1052.73
#2021-01-25|1025.70
#2021-01-26|1017.11
#2021-01-27| 988.41
#2021-01-28| 981.27
#2021-01-29| 977.29
#2021-02-01| 990.03
#2021-02-02|1011.41
#2021-02-03|1009.38
#2021-02-04|1001.14
#2021-02-05|1001.26
#2021-02-08|1000.83
#2021-02-09| 962.91
#2021-02-10| 958.81
#2021-02-11| 973.41
#2021-02-12|1004.87
#2021-02-15|1021.42
#2021-02-16|1013.58
#2021-02-17|1003.14
#2021-02-18| 980.91
#2021-02-19| 987.18
#2021-02-22| 970.39
#2021-02-23| 925.71
#2021-02-24| 924.42
#2021-02-25| 923.77
#2021-02-26| 904.58
#2021-03-01| 907.16
#2021-03-02| 913.60
#2021-03-03| 917.56
#2021-03-04| 909.87
#2021-03-05| 900.08
#2021-03-08| 913.37
#2021-03-09| 935.28
#2021-03-10| 924.03
#2021-03-11| 945.16
#2021-03-12| 930.61
#2021-03-15| 937.84
#2021-03-16| 954.26
#2021-03-17| 934.81
#2021-03-18| 941.79
#2021-03-19| 942.11
#2021-03-22| 946.27
#2021-03-23| 946.76
#2021-03-24| 928.24
#2021-03-25| 928.70
#2021-03-26| 952.80
#2021-03-29| 939.44
#2021-03-30| 938.67
#2021-03-31| 929.34
#2021-04-01| 942.55
#2021-04-02| 942.55
#2021-04-05| 942.55
#2021-04-06| 949.41
#2021-04-07| 946.86
#2021-04-08| 966.75
#2021-04-09| 975.00
#2021-04-12| 953.14
#2021-04-13| 967.07
#2021-04-14| 970.95
#2021-04-15| 975.30
#2021-04-16| 998.40
#2021-04-19| 977.87
#2021-04-20| 939.20
#2021-04-21| 937.63
#2021-04-22| 966.00
#2021-04-23| 988.01
#2021-04-26| 985.29
#2021-04-27| 981.01
#2021-04-28| 972.12
#2021-04-29| 956.81
#2021-04-30| 950.43
#2021-05-03| 938.02
#2021-05-04| 895.73
#2021-05-05| 894.56
#2021-05-06| 871.69
#2021-05-07| 884.74
#2021-05-10| 858.70
#2021-05-11| 830.29
#2021-05-12| 820.95
#2021-05-13| .
#2021-05-14| 822.99
#2021-05-17| 828.89
#2021-05-18| 878.85
#2021-05-19| 870.45
#2021-05-20| 914.82
#2021-05-21| 920.01
#2021-05-24| 921.48
#2021-05-25| 928.99
#2021-05-26| 927.92
#2021-05-27| 945.62
#2021-05-28| 946.44
#2021-05-31| 961.87
#2021-06-01| 967.67
#2021-06-02| 968.26
#2021-06-03| 965.50
#2021-06-04| 965.41
#2021-06-07| 973.07
#2021-06-08| 980.00
#2021-06-09| 966.67
#2021-06-10| 963.09
#2021-06-11| 965.52
#2021-06-14| 958.09
#2021-06-15| 952.18
#2021-06-16| 957.39
#2021-06-17| 934.47
#2021-06-18| 926.28
#2021-06-21| 923.19
#2021-06-22| 916.65
#2021-06-23| 906.67
#2021-06-24| 916.65
#2021-06-25| .
#2021-06-28| 916.20
#2021-06-29| 931.05
#2021-06-30| 917.68
#2021-07-01| 935.26
#2021-07-02| 958.97
#2021-07-05| 962.13
#2021-07-06| 956.18
#2021-07-07| 990.70
#2021-07-08| 985.82
#2021-07-09| 990.39
#2021-07-12|1011.37
#2021-07-13|1018.37
#2021-07-14|1014.02
#2021-07-15|1002.14
#2021-07-16|1014.02
#2021-07-19|1009.52
#2021-07-20| 971.32
#2021-07-21| 989.18
#2021-07-22|1058.73
#2021-07-23|1078.34
#2021-07-26|1070.34
#2021-07-27|1064.13
#2021-07-28|1069.30
#2021-07-29|1070.18
#2021-07-30|1047.00
#2021-08-02|1054.50
#2021-08-03|1048.26
#2021-08-04|1050.22
#2021-08-05|1055.99
#2021-08-06|1048.83
#2021-08-09|1041.99
#2021-08-10|1049.58
#2021-08-11|1073.91
#2021-08-12|1091.11
#2021-08-13|1095.74
#2021-08-16|1079.17
#2021-08-17|1088.30
#2021-08-18|1109.23
#2021-08-19|1095.35
#2021-08-20|1113.35
#2021-08-23|1122.18
#2021-08-24|1126.45
#2021-08-25|1138.36
#2021-08-26|1109.42
#2021-08-27|1095.44
#2021-08-30|1099.61
#2021-08-31|1086.63
#2021-09-01|1083.37
#2021-09-02|1105.12
#2021-09-03|1106.37
#2021-09-06|1114.42
#2021-09-07|1110.19
#2021-09-08|1086.32
#2021-09-09|1086.10
#2021-09-10|1074.69
#2021-09-13|1073.55
#2021-09-14|1074.43
#2021-09-15|1056.97
#2021-09-16|1063.26
#2021-09-17|1062.69
#2021-09-20|1035.86
#2021-09-21|1049.46
#2021-09-22|1064.08
#2021-09-23|1069.30
#2021-09-24|1069.38
#2021-09-27|1056.38
#2021-09-28|1021.31
#2021-09-29|1022.36
#2021-09-30|1032.31
#2021-10-01|1046.52
#2021-10-04|1037.83
#2021-10-05|1050.68
#2021-10-06|1034.52
#2021-10-07|1048.18
#2021-10-08|1060.94
#2021-10-11|1041.36
#2021-10-12|1029.26
#2021-10-13|1064.26
#2021-10-14|1080.36
#2021-10-15|1075.40
#2021-10-18|1052.31
#2021-10-19|1080.86
#2021-10-20|1109.72
#2021-10-21|1105.32
#2021-10-22|1108.79
#2021-10-25|1078.04
#2021-10-26|1086.12
#2021-10-27|1056.67
#2021-10-28|1066.15
#2021-10-29|1046.66
#2021-11-01|1068.43
#2021-11-02|1066.39
#2021-11-03|1060.04
#2021-11-04|1078.33
#2021-11-05|1091.80
#2021-11-08|1084.36
#2021-11-09|1089.38
#2021-11-10|1075.26
#2021-11-11|1071.78
#2021-11-12|1089.08
#2021-11-15|1097.48
#2021-11-16|1078.56
#2021-11-17|1051.63
#2021-11-18|1048.94
#2021-11-19|1037.21
#2021-11-22|1003.35
#2021-11-23| 971.75
#2021-11-24| 965.68
#2021-11-25| 963.26
#2021-11-26| 943.30
#2021-11-29| 944.97
#2021-11-30| 946.82
#2021-12-01| 954.20
#2021-12-02| 928.08
#2021-12-03| 913.71
#2021-12-06| 925.90
#2021-12-07| 960.29
#2021-12-08| 979.25
#2021-12-09| 967.99
#2021-12-10| 945.43
#2021-12-13| 937.78
#2021-12-14| 903.46
#2021-12-15| 908.56
#2021-12-16| 902.63
#2021-12-17| 926.72
#2021-12-20| 910.11
#2021-12-21| 935.26
#2021-12-22| 966.94
#2021-12-23| 966.43
#2021-12-24| 966.43
#2021-12-27| 981.91
#2021-12-28| 981.67
#2021-12-29| 970.88
#2021-12-30| 985.17
#2021-12-31| 985.17
#2022-01-03| 993.08
#2022-01-04| 969.55
#2022-01-05| 987.73
#2022-01-06| 987.73
#2022-01-07| 931.45
#2022-01-10| 886.93
#2022-01-11| 912.10
#2022-01-12| 905.11
#2022-01-13| 902.74
#2022-01-14| 897.19
#2022-01-17| 895.29
#2022-01-18| 866.57
#2022-01-19| 876.43
#2022-01-20| 906.95
#2022-01-21| 859.11
#2022-01-24| 789.08
#2022-01-25| 865.34
#2022-01-26| 874.54
#2022-01-27| 860.95
#2022-01-28| 856.79
#2022-01-31| 886.23
#2022-02-01| 920.32
#2022-02-02| 936.30
#2022-02-03| 899.24
#2022-02-04| 902.75
#2022-02-07| 923.81
#2022-02-08| 910.82
#2022-02-09| 935.79
#2022-02-10| 945.70
#2022-02-11| 936.64
#2022-02-14| 907.18
#2022-02-15| 926.57
#2022-02-16| 903.41
#2022-02-17| 885.85
#2022-02-18| 844.43
#2022-02-21| 804.93
#2022-02-22| 811.57
#2022-02-23| 798.20
#2022-02-24| 785.05
#2022-02-25| 798.13
#2022-02-28| 816.99
#2022-03-01| 798.84
#2022-03-02| 823.49
#2022-03-03| 799.53
#2022-03-04| 758.57
#2022-03-07| 769.31
#2022-03-08| 794.23
#2022-03-09| 835.32
#2022-03-10| 818.00
#2022-03-11| 836.32
#2022-03-14| 828.78
#2022-03-15| 817.28
#2022-03-16| 880.36
#2022-03-17| 894.05
#2022-03-18| 917.09
#2022-03-21| 934.51
#2022-03-22| 937.42
#2022-03-23| 922.34
#2022-03-24| 904.35
#2022-03-25| 914.53
#2022-03-28| 918.90
#2022-03-29| 943.36
#2022-03-30| 937.86
#2022-03-31| 944.33
#2022-04-01| 963.48
#2022-04-04| 972.36
#2022-04-05| 979.61
#2022-04-06| 956.54
#2022-04-07| 960.41
#2022-04-08| 964.52
#2022-04-11| 961.70
#2022-04-12| 976.89
#2022-04-13| 987.89
#2022-04-14| 989.30
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 970.10
#2022-04-20| 919.50
#2022-04-21| 930.53
#2022-04-22| 882.03
#2022-04-25| 883.55
#2022-04-26| 847.01
#2022-04-27| 788.32
#2022-04-28| 783.86
#2022-04-29| 779.90
#2022-05-02| 752.97
#2022-05-03| 776.43
#2022-05-04| 789.37
#2022-05-05| 772.01
#2022-05-06| 774.49
#2022-05-09| 728.80
#2022-05-10| 744.11
#2022-05-11| 757.15
#2022-05-12| 751.02
#2022-05-13| 770.40
#2022-05-16| 775.81
#2022-05-17| 794.29
#2022-05-18| 763.49
#2022-05-19| 778.37
#2022-05-20| 784.42
#2022-05-23| 780.37
#2022-05-24| 747.32
#2022-05-25| 738.08
#2022-05-26| .
#2022-05-27| 777.91
#2022-05-30| 782.54
#2022-05-31| 778.77
#2022-06-01| 769.48
#2022-06-02| 768.36
#2022-06-03| 751.62
#2022-06-06| .
#2022-06-07| 739.91
#2022-06-08| 741.78
#2022-06-09| 710.12
#2022-06-10| 681.14
#2022-06-13| 658.53
#2022-06-14| 602.09
#2022-06-15| 612.84
#2022-06-16| 575.92
#2022-06-17| 587.82
#2022-06-20| 584.73
#2022-06-21| 579.84
#2022-06-22| 582.08
#2022-06-23| 579.31
#2022-06-24| 579.31
#2022-06-27| 591.15
#2022-06-28| 582.54
#2022-06-29| 559.06
#2022-06-30| 541.11
#2022-07-01| 562.04
#2022-07-04| 550.31
#2022-07-05| 554.57
#2022-07-06| 565.07
#2022-07-07| 595.24
#2022-07-08| 605.36
#2022-07-11| 590.21
#2022-07-12| 599.11
#2022-07-13| 585.43
#2022-07-14| 576.26
#2022-07-15| 591.14
#2022-07-18| 612.97
#2022-07-19| 623.26
#2022-07-20| 609.51
#2022-07-21| 666.50
#2022-07-22| 697.34
#2022-07-25| 693.39
#2022-07-26| 693.37
#2022-07-27| 698.57
#2022-07-28| 712.15
#2022-07-29| 726.03
#2022-08-01| 722.02
#2022-08-02| 720.84
#2022-08-03| 743.72
#2022-08-04| 742.70
#2022-08-05| 724.33
#2022-08-08| 729.20
#2022-08-09| 706.22
#2022-08-10| 732.29
#2022-08-11| 747.97
#2022-08-12| 745.56
#2022-08-15| 724.31
#2022-08-16| 720.65
#2022-08-17| 702.91
#2022-08-18| 696.64
#2022-08-19| 688.38
#2022-08-22| 669.04
#2022-08-23| 670.27
#2022-08-24| 673.91
#2022-08-25| 670.98
#2022-08-26| 642.71
#2022-08-29| 637.47
#2022-08-30| 648.33
#2022-08-31| 658.61
#2022-09-01| 639.60
#2022-09-02| 646.92
#2022-09-05| 629.25
#2022-09-06| 620.83
#2022-09-07| 602.88
#2022-09-08| 603.50
#2022-09-09| 633.67
#2022-09-12| 636.97
#2022-09-13| 614.92
#2022-09-14| 611.04
#2022-09-15| 613.26
#2022-09-16| 601.57
#2022-09-19| 594.21
#2022-09-20| 582.08
#2022-09-21| 585.36
#2022-09-22| 570.69
#2022-09-23| 571.07
#2022-09-26| 549.77
#2022-09-27| 523.64
#2022-09-28| 530.38
#2022-09-29| 511.37
#2022-09-30| 524.04
#2022-10-03| 538.11
#2022-10-04| 566.85
#2022-10-05| 543.66
#2022-10-06| 559.21
#2022-10-07| 546.55
#2022-10-10| 536.27
#2022-10-11| 530.05
#2022-10-12| 528.41
#2022-10-13| 548.92
#2022-10-14| 555.40
#2022-10-17| 581.49
#2022-10-18| 601.91
#2022-10-19| 579.38
#2022-10-20| 586.87
#2022-10-21| 585.70
#2022-10-24| 597.80
#2022-10-25| 512.05
#2022-10-26| 496.96
#2022-10-27| 519.26
#2022-10-28| 521.45
#2022-10-31| 526.35
#2022-11-01| 523.02
#2022-11-02| 529.19
#2022-11-03| 508.57
#2022-11-04| 517.45
#2022-11-07| 516.21
#2022-11-08| 532.34
#2022-11-09| 503.21
#2022-11-10| 533.90
#2022-11-11| 549.67
#2022-11-14| 546.11
#2022-11-15| 525.29
#2022-11-16| 516.96
#2022-11-17| 494.21
#2022-11-18| 501.70
#2022-11-21| 502.79
#2022-11-22| 499.37
#2022-11-23| 516.52
#2022-11-24| 528.86
#2022-11-25| 534.56
#2022-11-28| 527.07
#2022-11-29| 520.26
#2022-11-30| 523.43
#2022-12-01| 540.32
#2022-12-02| 537.71
#2022-12-05| 545.63
#2022-12-06| 530.88
#2022-12-07| 532.40
#2022-12-08| 535.04
#2022-12-09| 547.85
#2022-12-12| 564.92
#2022-12-13| 574.98
#2022-12-14| 582.40
#2022-12-15| 567.42
#2022-12-16| 555.37
#2022-12-19| 544.11
#2022-12-20| 529.58
#2022-12-21| 535.88
#2022-12-22| 523.46
#2022-12-23| 530.99
#2022-12-26| .
#2022-12-27| 527.63
#2022-12-28| 520.67
#2022-12-29| 534.99
#2022-12-30| 522.91
#2023-01-02| 532.93
#2023-01-03| 539.41
#2023-01-04| 543.69
#2023-01-05| 516.21
#2023-01-06| .
#2023-01-09| 531.15
#2023-01-10| 536.11
#2023-01-11| 544.15
#2023-01-12| 541.41
#2023-01-13| 542.26
#2023-01-16| 535.00
#2023-01-17| 557.34
#2023-01-18| 581.23
#2023-01-19| 570.88
#2023-01-20| 578.08
#2023-01-23| 583.84
#2023-01-24| 585.18
#2023-01-25| 616.21
#2023-01-26| 636.08
#2023-01-27| 645.33
#2023-01-30| 634.14
#2023-01-31| 627.51
#2023-02-01| 629.08
#2023-02-02| 649.75
#2023-02-03| 649.63
#2023-02-06| 640.92
#2023-02-07| 656.88
#2023-02-08| 648.59
#2023-02-09| 634.02
#2023-02-10| 609.76
#2023-02-13| 603.47
#2023-02-14| 606.22
#2023-02-15| 598.19
#2023-02-16| 604.59
#2023-02-17| 621.20
#2023-02-20| 644.47
#2023-02-21| 640.56
#2023-02-22| 616.18
#2023-02-23| 608.04
#2023-02-24| 592.77
#2023-02-27| 603.66
#2023-02-28| 605.12
#2023-03-01| 586.97
#2023-03-02| 587.00
#2023-03-03| 594.57
#2023-03-06| 598.97
#2023-03-07| 591.02
#2023-03-08| 595.44
#2023-03-09| 585.83
#2023-03-10| 571.77
#2023-03-13| 556.23
#2023-03-14| 574.69
#2023-03-15| 569.43
#2023-03-16| 589.88
#2023-03-17| 579.90
#2023-03-20| 592.36
#2023-03-21| 608.81
#2023-03-22| 591.89
#2023-03-23| 612.06
#2023-03-24| 589.90
#2023-03-27| 584.04
#2023-03-28| 560.99
#2023-03-29| 584.28
#2023-03-30| 592.51
#2023-03-31| 602.72
#2023-04-03| 587.12
#2023-04-04| 599.07
#2023-04-05| 583.60
#2023-04-06| 591.78
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 603.30
#2023-04-12| 616.12
#2023-04-13| 620.02
#2023-04-14| 628.11
#2023-04-17| 630.47
#2023-04-18| 628.03
#2023-04-19| 620.73
#2023-04-20| 625.27
#2023-04-21| 622.56
#2023-04-24| 611.39
#2023-04-25| 574.47
#2023-04-26| 576.60
#2023-04-27| 590.77
#2023-04-28| 611.91
#2023-05-01| .
#2023-05-02| 587.02
#2023-05-03| 579.08
#2023-05-04| 607.19
#2023-05-05| 593.37
#2023-05-08| 597.63
#2023-05-09| 586.76
#2023-05-10| 576.42
#2023-05-11| 577.77
#2023-05-12| 579.98
#2023-05-15| 583.26
#2023-05-16| 562.62
#2023-05-17| 544.10
#2023-05-18| .
#2023-05-19| 561.48
#2023-05-22| 557.58
#2023-05-23| 569.45
#2023-05-24| 547.11
#2023-05-25| 545.30
#2023-05-26| 535.20
#2023-05-29| 521.08
#2023-05-30| 516.26
#2023-05-31| 498.21
#2023-06-01| 508.85
#2023-06-02| 521.25
#2023-06-05| 319.31
#2023-06-06| 319.31
#2023-06-07| 281.12
#2023-06-08| 278.10
#2023-06-09| 278.65
#2023-06-12| 273.41
#2023-06-13| 269.10
#2023-06-14| 275.54
#2023-06-15| 277.68
#2023-06-16| 291.73
#2023-06-19| 278.25
#2023-06-20| 267.82
#2023-06-21| 268.89
#2023-06-22| 279.04
#2023-06-23| 279.04
#2023-06-26| 277.27
#2023-06-27| 279.89
#2023-06-28| 292.83
#2023-06-29| 280.54
#2023-06-30| 283.16
#2023-07-03| 282.56
#2023-07-04| 284.97
#2023-07-05| 291.43
#2023-07-06| 282.45
#2023-07-07| 288.07
#2023-07-10| 285.68
#2023-07-11| 284.81
#2023-07-12| 292.07
#2023-07-13| 269.57
#2023-07-14| 275.03
#2023-07-17| 279.17
#2023-07-18| 286.51
#2023-07-19| 299.09
#2023-07-20| 253.67
#2023-07-21| 275.84
#2023-07-24| 267.75
#2023-07-25| 271.44
#2023-07-26| 266.65
#2023-07-27| 266.14
#2023-07-28| 270.94
#2023-07-31| 267.33
#2023-08-01| 268.05
#2023-08-02| 269.60
#2023-08-03| 266.64
#2023-08-04| 274.59
#2023-08-07| 271.80
#2023-08-08| 279.91
#2023-08-09| 276.95
#2023-08-10| 283.66
#2023-08-11| 281.67
#2023-08-14| 283.59
#2023-08-15| 280.00
#2023-08-16| 279.55
#2023-08-17| 270.89
#2023-08-18| 269.65
#2023-08-21| 264.53
#2023-08-22| 260.40
#2023-08-23| 260.91
#2023-08-24| 251.29
#2023-08-25| 254.06
#2023-08-28| 256.44
#2023-08-29| 265.75
#2023-08-30| 271.92
#2023-08-31| 278.94
#2023-09-01| 283.02
#2023-09-04| 286.18
#2023-09-05| 274.09
#2023-09-06| 264.91
#2023-09-07| 255.42
#2023-09-08| 254.13
#2023-09-11| 263.19
#2023-09-12| 271.39
#2023-09-13| 268.16
#2023-09-14| 270.51
#2023-09-15| 263.14
#2023-09-18| 256.01
#2023-09-19| 252.67
#2023-09-20| 252.19
#2023-09-21| 249.42
#2023-09-22| 259.57
#2023-09-25| 253.57
#2023-09-26| 242.43
#2023-09-27| 243.85
#2023-09-28| 246.02
#2023-09-29| 254.53
#2023-10-02| 253.74
#2023-10-03| 244.42
#2023-10-04| 242.74
#2023-10-05| 240.92
#2023-10-06| 246.63
#2023-10-09| 243.81
#2023-10-10| 255.06
#2023-10-11| 257.98
#2023-10-12| 257.74
#2023-10-13| 253.41
#2023-10-16| 249.03
#2023-10-17| 254.14
#2023-10-18| 245.13
#2023-10-19| 237.90
#2023-10-20| 233.35
#2023-10-23| 240.06
#2023-10-24| 236.08
#2023-10-25| 258.13
#2023-10-26| 263.63
#2023-10-27| 267.96
#2023-10-30| 265.75
#2023-10-31| 271.88
#2023-11-01| 271.10
#2023-11-02| 273.99
#2023-11-03| 277.83
#2023-11-06| 273.33
#2023-11-07| 274.81
#2023-11-08| 270.77
#2023-11-09| 273.73
#2023-11-10| 270.09
#2023-11-13| 268.72
#2023-11-14| 274.31
#2023-11-15| 273.60
#2023-11-16| 264.65
#2023-11-17| 272.06
#2023-11-20| 275.55
#2023-11-21| 264.19
#2023-11-22| 264.16
#2023-11-23| 263.33
#2023-11-24| 264.43
#2023-11-27| 260.41
#2023-11-28| 254.12
#2023-11-29| 258.07
#2023-11-30| 253.40
#2023-12-01| 233.11
#2023-12-04| 230.46
#2023-12-05| 229.57
#2023-12-06| 229.76
#2023-12-07| 230.09
#2023-12-08| 234.98
#2023-12-11| 234.33
#2023-12-12| 228.87
#2023-12-13| 227.87
#2023-12-14| 232.00
#2023-12-15| 226.99
#2023-12-18| 228.27
#2023-12-19| 232.16
#2023-12-20| 234.23
#2023-12-21| 231.43
#2023-12-22| 233.22
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 228.63
#2023-12-28| 229.15
#2023-12-29| 230.70
#2024-01-01| .
#2024-01-02| 230.74
#2024-01-03| 225.61
#2024-01-04| 214.13
#2024-01-05| 214.98
#2024-01-08| 221.88
#2024-01-09| 222.47
#2024-01-10| 219.22
#2024-01-11| 207.88
#2024-01-12| 213.64
#2024-01-15| 207.14
#2024-01-16| 243.19
#2024-01-17| 236.39
#2024-01-18| 240.33
#2024-01-19| 231.35
#2024-01-22| 220.62
#2024-01-23| 219.25
#2024-01-24| 217.80
#2024-01-25| 219.16
#2024-01-26| 227.80
#2024-01-29| 226.01
#2024-01-30| 228.65
#2024-01-31| 230.03
#2024-02-01| 238.84
#2024-02-02| 229.96
#2024-02-05| 214.79
#2024-02-06| 206.86
#2024-02-07| 204.99
#2024-02-08| 220.74
#2024-02-09| 227.86
#2024-02-12| 216.52
#2024-02-13| 212.92
#2024-02-14| 198.34
#2024-02-15| 199.43
#2024-02-16| 196.13
#2024-02-19| 193.26
#2024-02-20| 186.77
#2024-02-21| 177.79
#2024-02-22| 190.07
#2024-02-23| 182.10
#2024-02-26| 181.28
#2024-02-27| 187.46
#2024-02-28| 185.18
#2024-02-29| 195.09
#2024-03-01| 195.49
#2024-03-04| 187.04
#2024-03-05| 185.44
#2024-03-06| 190.90
#2024-03-07| 188.87
#2024-03-08| 188.10
#2024-03-11| 184.07
#2024-03-12| 186.12
#2024-03-13| 189.92
#2024-03-14| 184.32
#2024-03-15| 180.95
#2024-03-18| 185.04
#2024-03-19| 182.53
#2024-03-20| 184.55
#2024-03-21| 188.49
#2024-03-22| 194.33
#2024-03-25| 194.03
#2024-03-26| 197.98
#2024-03-27| 200.26
#2024-03-28| 203.75
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 202.69
#2024-04-03| 205.97
#2024-04-04| 205.54
#2024-04-05| 204.63
#2024-04-08| 204.40
#2024-04-09| 202.99
#2024-04-10| 197.36
#2024-04-11| 199.43
#2024-04-12| 196.35
#2024-04-15| 194.09
#2024-04-16| 196.07
#2024-04-17| 197.77
#2024-04-18| 196.04
#2024-04-19| 196.41
#2024-04-22| 201.65
#2024-04-23| 193.10
#2024-04-24| 197.47
#2024-04-25| 192.28
#2024-04-26| 200.59
#2024-04-29| 205.80
#2024-04-30| 206.94
#2024-05-01| .
#2024-05-02| 208.42
#2024-05-03| 210.93
#2024-05-06| 208.41
#2024-05-07| 211.33
#2024-05-08| 213.60
#2024-05-09| .
#2024-05-10| 213.31
#2024-05-13| 207.71
#2024-05-14| 213.71
#2024-05-15| 217.88
#2024-05-16| 215.04
#2024-05-17| 214.62
#2024-05-20| 214.00
#2024-05-21| 212.34
#2024-05-22| 211.52
#2024-05-23| 207.22
#2024-05-24| 209.18
#2024-05-27| 205.49
#2024-05-28| 208.27
#2024-05-29| 206.79
#2024-05-30| 210.57
#2024-05-31| 213.06
#2024-06-03| 211.83
#2024-06-04| 206.56
#2024-06-05| 203.21
#2024-06-06| .
#2024-06-07| 208.35
#2024-06-10| 203.52
#2024-06-11| 199.89
#2024-06-12| 202.77
#2024-06-13| 197.78
#2024-06-14| 194.80
#2024-06-17| 194.81
#2024-06-18| 194.58
#2024-06-19| 191.56
#2024-06-20| 191.23
#2024-06-21| .
#2024-06-24| 191.83
#2024-06-25| 190.74
#2024-06-26| 187.06
#2024-06-27| 189.19
#2024-06-28| 186.48
#2024-07-01| 185.25
#2024-07-02| 190.80
#2024-07-03| 196.06
#2024-07-04| 195.29
#2024-07-05| 197.74
#2024-07-08| 196.56
#2024-07-09| 196.05
#2024-07-10| 199.97
#2024-07-11| 201.56
#2024-07-12| 201.13
#2024-07-15| 200.61
#2024-07-16| 200.77
#2024-07-17| 199.50
#2024-07-18| 204.01
#2024-07-19| 194.95
#2024-07-22| 195.99
#2024-07-23| 199.33
#2024-07-24| 202.53
#2024-07-25| 201.01
#2024-07-26| 203.38
#2024-07-29| 200.01
#2024-07-30| 197.39
#2024-07-31| 195.36
#2024-08-01| 191.21
#2024-08-02| 185.82
#2024-08-05| 179.78
#2024-08-06| 184.17
#2024-08-07| 186.23
#2024-08-08| 187.99
#2024-08-09| 184.87
#2024-08-12| 183.53
#2024-08-13| 181.68
#2024-08-14| 181.07
#2024-08-15| 181.87
#2024-08-16| 181.05
#2024-08-19| 181.50
#2024-08-20| 179.36
#2024-08-21| 179.06
#2024-08-22| 180.28
#2024-08-23| 183.62
#2024-08-26| 184.06
#2024-08-27| 182.03
#2024-08-28| 178.08
#2024-08-29| 180.61
#2024-08-30| 182.56
#2024-09-02| 179.41
#2024-09-03| 175.43
#2024-09-04| 178.49
#2024-09-05| 180.22
#2024-09-06| 177.93
#2024-09-09| 179.69
#2024-09-10| 180.89
#2024-09-11| 177.41
#2024-09-12| 174.75
#2024-09-13| 174.74
#2024-09-16| 173.44
#2024-09-17| 175.39
#2024-09-18| 173.48
#2024-09-19| 176.77
#2024-09-20| 172.79
#2024-09-23| 173.04
#2024-09-24| 171.08
#2024-09-25| 175.42
#2024-09-26| 178.44
#2024-09-27| 183.12
#2024-09-30| 179.95
#2024-10-01| 176.30
#2024-10-02| 179.43
#2024-10-03| 178.06
#2024-10-04| 181.53
#2024-10-07| 183.21
#2024-10-08| 178.84
#2024-10-09| 175.24
#2024-10-10| 176.33
#2024-10-11| 173.60
#2024-10-14| 175.48
#2024-10-15| 177.92
#2024-10-16| 172.21
#2024-10-17| 172.88
#2024-10-18| 172.90
#2024-10-21| 173.47
#2024-10-22| 173.91
#2024-10-23| 170.50
#2024-10-24| 163.30
#2024-10-25| 173.47
#2024-10-28| 175.16
#2024-10-29| 174.40
#2024-10-30| 173.04
#2024-10-31| 177.44
#2024-11-01| 173.57
#2024-11-04| 170.33
#2024-11-05| 169.95
#2024-11-06| 169.84
#2024-11-07| 175.56
#2024-11-08| 171.60
#2024-11-11| 168.68
#2024-11-12| 178.82
#2024-11-13| 185.66
#2024-11-14| 189.89
#2024-11-15| 191.42
#2024-11-18| 192.21
#2024-11-19| 188.52
#2024-11-20| 192.34
#2024-11-21| 190.98
#2024-11-22| 190.51
#2024-11-25| 193.61
#2024-11-26| 192.22
#2024-11-27| 196.68
#2024-11-28| 194.25
#2024-11-29| 193.50
#2024-12-02| 194.98
#2024-12-03| 195.51
#2024-12-04| 197.10
#2024-12-05| 195.97
#2024-12-06| 197.67
#2024-12-09| 196.69
#2024-12-10| 194.79
#2024-12-11| 196.08
#2024-12-12| 194.89
#2024-12-13| 196.05
#2024-12-16| 197.48
#2024-12-17| 197.09
#2024-12-18| 196.36
#2024-12-19| 197.26
#2024-12-20| 196.65
#2024-12-23| 195.16
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 203.78
#2024-12-30| 200.75
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 204.92
#2025-01-03| 202.69
#2025-01-06| .
#2025-01-07| 197.28
#2025-01-08| 193.13
#2025-01-09| 188.39
#2025-01-10| 185.93
#2025-01-13| 183.29
#2025-01-14| 182.60
#2025-01-15| 189.17
#2025-01-16| 182.21
#2025-01-17| 182.09
#2025-01-20| 176.68
#2025-01-21| 180.56
#2025-01-22| 184.71
#2025-01-23| 187.16
#2025-01-24| 193.98
#2025-01-27| 201.14
#2025-01-28| 193.92
#2025-01-29| 190.42
#2025-01-30| 191.40
#2025-01-31| 185.79
#2025-02-03| 185.89
#2025-02-04| 186.87
#2025-02-05| 184.91
#2025-02-06| 193.49
#2025-02-07| 194.11
#2025-02-10| 184.72
#2025-02-11| 181.82
#2025-02-12| 179.76
#2025-02-13| 181.22
#2025-02-14| 178.58
#2025-02-17| 176.97
#2025-02-18| 183.18
#2025-02-19| 182.07
#2025-02-20| 204.14
#2025-02-21| 231.92
#2025-02-24| 236.72
#2025-02-25| 227.75
#2025-02-26| 233.37
#2025-02-27| 234.87
#2025-02-28| 246.96
#2025-03-03| 233.81
#2025-03-04| 216.72
#2025-03-05| 219.16
#2025-03-06| 222.14
#2025-03-07| 214.27
#2025-03-10| 219.06
#2025-03-11| 234.67
#2025-03-12| 230.26
#2025-03-13| 230.02
#2025-03-14| 228.81
#2025-03-17| 232.42
#2025-03-18| 227.11
#2025-03-19| 225.56
#2025-03-20| 224.39
#2025-03-21| 219.03
#2025-03-24| 218.87
#2025-03-25| 224.02
#2025-03-26| 218.61
#2025-03-27| 216.53
#2025-03-28| 215.46
#2025-03-31| 210.59
#2025-04-01| 216.93
#2025-04-02| 213.02
#2025-04-03| 218.53
#2025-04-04| 203.25
#2025-04-07| 190.95
#2025-04-08| 198.18
#2025-04-09| 193.42
#2025-04-10| 192.43
#2025-04-11| 200.40
#2025-04-14| 203.90
#2025-04-15| 208.62
#2025-04-16| 207.85
#2025-04-17| 209.38
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 218.21
#2025-04-23| 223.34
#2025-04-24| 177.67
#2025-04-25| 170.11
#2025-04-28| 161.30
#2025-04-29| 161.61
#2025-04-30| 160.79
#2025-05-01| .
#2025-05-02| 165.55
#2025-05-05| 165.84
#2025-05-06| 161.65
#2025-05-07| 162.44
#2025-05-08| 165.12
#2025-05-09| 163.12
#2025-05-12| 164.38
#2025-05-13| 166.05
#2025-05-14| 172.02
#2025-05-15| 176.99
#2025-05-16| 174.45
#2025-05-19| 178.95
#2025-05-20| 178.73
#2025-05-21| 176.71
#2025-05-22| 176.29
#2025-05-23| 176.56
#2025-05-26| 175.63
#2025-05-27| 175.09
#2025-05-28| 175.71
#2025-05-29| .
#2025-05-30| 172.70
#2025-06-02| 167.95
#2025-06-03| 170.13
#2025-06-04| 172.65
#2025-06-05| 172.36
#2025-06-06| .
#2025-06-09| 181.50
#2025-06-10| 183.37
#2025-06-11| 189.63
#2025-06-12| 190.53
#2025-06-13| 195.91
#2025-06-16| 187.87
#2025-06-17| 187.63
#2025-06-18| 187.05
#2025-06-19| 184.19
#2025-06-20| .
#2025-06-23| 182.95
#2025-06-24| 189.79
#2025-06-25| 187.57
#2025-06-26| 186.73
#2025-06-27| 197.45
#2025-06-30| 203.82
#2025-07-01| 206.94
#2025-07-02| 202.50
#2025-07-03| 213.93
#2025-07-04| 211.98
#2025-07-07| 207.17
#2025-07-08| 212.00
#2025-07-09| 207.71
#2025-07-10| 209.85
#2025-07-11| 208.71
#2025-07-14| 199.99
#2025-07-15| 201.63
#2025-07-16| 204.41
#2025-07-17| 239.38
#2025-07-18| 251.44
#2025-07-21| 238.29
#2025-07-22| 238.96
#2025-07-23| 238.32
#2025-07-24| 235.80
#2025-07-25| 249.88
#2025-07-28| 257.21
#2025-07-29| 250.73
#2025-07-30| 242.29
#2025-07-31| 245.65
#2025-08-01| 248.53
#2025-08-04| 254.58
#2025-08-05| 271.03
#2025-08-06| 265.33
#2025-08-07| 271.81
#2025-08-08| 279.49
#2025-08-11| 269.59
#2025-08-12| 261.63
#2025-08-13| 263.98
#2025-08-14| 269.10
#2025-08-15| 272.49
#2025-08-18| 278.62
#2025-08-19| 300.50
#2025-08-20| 296.11
#2025-08-21| 324.10
#2025-08-22| 322.87
#2025-08-25| 351.68
#2025-08-26| 351.88
#2025-08-27| 346.66
#2025-08-28| 337.42
#2025-08-29| 353.80
#2025-09-01| 369.49
#2025-09-02| 355.67
#2025-09-03| 345.81
#2025-09-04| 348.25
#2025-09-05| 359.98
#2025-09-08| 360.57
#2025-09-09| 387.99
#2025-09-10| 371.85
#2025-09-11| 377.41
#2025-09-12| 370.94
#2025-09-15| 377.90
#2025-09-16| 398.03
#2025-09-17| 401.22
#2025-09-18| 414.10
#2025-09-19| 402.08
#2025-09-22| 348.39
#2025-09-23| 348.93
#2025-09-24| 350.90
#2025-09-25| 352.64
#2025-09-26| 344.42
#2025-09-29| 342.47
#2025-09-30| 346.49
#2025-10-01| 347.95
#2025-10-02| 338.43
#2025-10-03| 344.61
#2025-10-06| 344.39
#2025-10-07| 344.28
#2025-10-08| 359.88
#2025-10-09| 366.12
#2025-10-10| 357.65
#2025-10-13| 353.18
#2025-10-14| 343.37
#2025-10-15| 349.13
#2025-10-16| 352.65
#2025-10-17| 342.31
#2025-10-20| 343.47
#2025-10-21| 338.95
#2025-10-22| 284.83
#2025-10-23| 271.62
#2025-10-24| 268.68
#2025-10-27| 286.23
#2025-10-28| 283.73
#2025-10-29| 277.40
#2025-10-30| 278.36
#2025-10-31| 273.81
#2025-11-03| 264.55
#2025-11-04| 263.47
#2025-11-05| 257.18
#2025-11-06| 254.88
#2025-11-07| 256.33
#2025-11-10| 267.97
#2025-11-11| 260.79
#2025-11-12| 255.00
#2025-11-13| 254.92
#2025-11-14| 251.12
#2025-11-17| 243.46
#2025-11-18| 242.65
#2025-11-19| 245.61
#2025-11-20| 244.57
#2025-11-21| 245.03
#2025-11-24| 246.57
#2025-11-25| 255.72
#2025-11-26| 258.23
#2025-11-27| 259.07
#2025-11-28| 260.43
#2025-12-01| 252.58
#2025-12-02| 248.95
#2025-12-03| 244.60
#2025-12-04| 243.78
#2025-12-05| 242.89
#2025-12-08| 245.26
#2025-12-09| 251.08
#2025-12-10| 249.54
#2025-12-11| 249.13
#2025-12-12| 253.21
#2025-12-15| 247.73
#2025-12-16| 243.06
#2025-12-17| 247.09
#2025-12-18| 241.24
#2025-12-19| 238.11
#2025-12-22| 247.89
#2025-12-23| 246.29
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 245.38
#2025-12-30| 245.56
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 249.79
#2026-01-05| 249.90
#2026-01-06| .
#2026-01-07| 251.48
#2026-01-08| 247.07
#2026-01-09| 245.23
#2026-01-12| 243.30
#2026-01-13| 252.71
#2026-01-14| 262.17
#2026-01-15| 272.98
#2026-01-16| 263.66
#2026-01-19| 260.27
#2026-01-20| 275.45
#2026-01-21| 278.26
#2026-01-22| 280.21
#2026-01-23| 279.65
#2026-01-26| 289.59
#2026-01-27| 301.43
#2026-01-28| 310.98
#2026-01-29| 312.21
#2026-01-30| 320.57
#2026-02-02| 322.62
#2026-02-03| 313.94
#2026-02-04| 316.73
#2026-02-05| 315.91
#2026-02-06| 328.28
#2026-02-09| 329.89
#2026-02-10| 342.00
#2026-02-11| 334.86
#2026-02-12| 331.33
#2026-02-13| 326.87
#2026-02-16| 314.54
#2026-02-17| 301.27
#2026-02-18| 307.80
#2026-02-19| 293.28
#2026-02-20| 334.95
#2026-02-23| 325.79
#2026-02-24| 352.69
#2026-02-25| 328.69
#2026-02-26| 334.26
#2026-02-27| 363.25
#2026-03-02| 354.26
#2026-03-03| 330.73
#2026-03-04| 359.21
#2026-03-05| 358.70
#2026-03-06| 346.90
#2026-03-09| 359.79
#2026-03-10| 365.37
#2026-03-11| 357.92
#2026-03-12| 381.45
#2026-03-13| 363.21
#2026-03-16| 371.64
#2026-03-17| 390.59
#2026-03-18| 380.98
#2026-03-19| 361.86
#2026-03-20| 357.81
#2026-03-23| 365.56
#2026-03-24| 364.68
#2026-03-25| 382.28
#2026-03-26| 380.64
#2026-03-27| 388.14
#2026-03-30| 347.08
#2026-03-31| 344.40
#2026-04-01| 347.66
#2026-04-02| 336.66