Table Data - OMX Stockholm Retailers Gross Index
| Title | OMX Stockholm Retailers Gross Index |
|---|---|
| Series ID | NASDAQSX404010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX404010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 501.29 |
| 2000-01-04 | 481.58 |
| 2000-01-05 | 451.97 |
| 2000-01-06 | . |
| 2000-01-07 | 463.38 |
| 2000-01-10 | 478.78 |
| 2000-01-11 | 514.82 |
| 2000-01-12 | 514.80 |
| 2000-01-13 | 526.50 |
| 2000-01-14 | 526.41 |
| 2000-01-17 | 536.40 |
| 2000-01-18 | 541.39 |
| 2000-01-19 | 522.46 |
| 2000-01-20 | 526.36 |
| 2000-01-21 | 535.93 |
| 2000-01-24 | 536.68 |
| 2000-01-25 | 552.08 |
| 2000-01-26 | 551.92 |
| 2000-01-27 | 523.50 |
| 2000-01-28 | 477.03 |
| 2000-01-31 | 452.34 |
| 2000-02-01 | 482.67 |
| 2000-02-02 | 478.57 |
| 2000-02-03 | 459.67 |
| 2000-02-04 | 451.40 |
| 2000-02-07 | 440.73 |
| 2000-02-08 | 463.53 |
| 2000-02-09 | 468.18 |
| 2000-02-10 | 462.29 |
| 2000-02-11 | 474.50 |
| 2000-02-14 | 489.94 |
| 2000-02-15 | 470.19 |
| 2000-02-16 | 476.79 |
| 2000-02-17 | 471.88 |
| 2000-02-18 | 465.34 |
| 2000-02-21 | 460.34 |
| 2000-02-22 | 451.99 |
| 2000-02-23 | 448.20 |
| 2000-02-24 | 479.19 |
| 2000-02-25 | 487.55 |
| 2000-02-28 | 484.93 |
| 2000-02-29 | 484.04 |
| 2000-03-01 | 506.26 |
| 2000-03-02 | 543.80 |
| 2000-03-03 | 544.16 |
| 2000-03-06 | 559.53 |
| 2000-03-07 | 539.01 |
| 2000-03-08 | 505.38 |
| 2000-03-09 | 516.28 |
| 2000-03-10 | 525.98 |
| 2000-03-13 | 501.29 |
| 2000-03-14 | 511.10 |
| 2000-03-15 | 505.15 |
| 2000-03-16 | 506.77 |
| 2000-03-17 | 527.53 |
| 2000-03-20 | 555.47 |
| 2000-03-21 | 562.98 |
| 2000-03-22 | 566.51 |
| 2000-03-23 | 400.96 |
| 2000-03-24 | 383.65 |
| 2000-03-27 | 402.63 |
| 2000-03-28 | 390.53 |
| 2000-03-29 | 364.89 |
| 2000-03-30 | 370.99 |
| 2000-03-31 | 403.86 |
| 2000-04-03 | 425.17 |
| 2000-04-04 | 430.16 |
| 2000-04-05 | 405.18 |
| 2000-04-06 | 413.55 |
| 2000-04-07 | 403.83 |
| 2000-04-10 | 398.86 |
| 2000-04-11 | 397.79 |
| 2000-04-12 | 393.87 |
| 2000-04-13 | 396.86 |
| 2000-04-14 | 380.78 |
| 2000-04-17 | 377.28 |
| 2000-04-18 | 396.59 |
| 2000-04-19 | 410.61 |
| 2000-04-20 | 422.04 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 418.59 |
| 2000-04-26 | 405.23 |
| 2000-04-27 | 410.17 |
| 2000-04-28 | 401.97 |
| 2000-05-01 | . |
| 2000-05-02 | 400.39 |
| 2000-05-03 | 410.13 |
| 2000-05-04 | 411.15 |
| 2000-05-05 | 408.60 |
| 2000-05-08 | 402.14 |
| 2000-05-09 | 394.72 |
| 2000-05-10 | 388.03 |
| 2000-05-11 | 397.04 |
| 2000-05-12 | 403.57 |
| 2000-05-15 | 409.31 |
| 2000-05-16 | 405.94 |
| 2000-05-17 | 396.04 |
| 2000-05-18 | 401.05 |
| 2000-05-19 | 391.18 |
| 2000-05-22 | 382.03 |
| 2000-05-23 | 391.02 |
| 2000-05-24 | 371.93 |
| 2000-05-25 | 376.08 |
| 2000-05-26 | 373.66 |
| 2000-05-29 | 378.66 |
| 2000-05-30 | 380.90 |
| 2000-05-31 | 383.63 |
| 2000-06-01 | . |
| 2000-06-02 | 393.50 |
| 2000-06-05 | 403.27 |
| 2000-06-06 | 398.40 |
| 2000-06-07 | 396.69 |
| 2000-06-08 | 400.88 |
| 2000-06-09 | 397.66 |
| 2000-06-12 | . |
| 2000-06-13 | 380.23 |
| 2000-06-14 | 380.99 |
| 2000-06-15 | 380.37 |
| 2000-06-16 | 371.84 |
| 2000-06-19 | 376.93 |
| 2000-06-20 | 350.79 |
| 2000-06-21 | 317.74 |
| 2000-06-22 | 316.34 |
| 2000-06-23 | . |
| 2000-06-26 | 304.93 |
| 2000-06-27 | 295.20 |
| 2000-06-28 | 296.94 |
| 2000-06-29 | 311.69 |
| 2000-06-30 | 312.65 |
| 2000-07-03 | 312.74 |
| 2000-07-04 | 311.16 |
| 2000-07-05 | 305.41 |
| 2000-07-06 | 298.89 |
| 2000-07-07 | 295.75 |
| 2000-07-10 | 303.14 |
| 2000-07-11 | 304.13 |
| 2000-07-12 | 317.23 |
| 2000-07-13 | 323.05 |
| 2000-07-14 | 324.80 |
| 2000-07-17 | 328.76 |
| 2000-07-18 | 327.17 |
| 2000-07-19 | 317.44 |
| 2000-07-20 | 318.22 |
| 2000-07-21 | 318.10 |
| 2000-07-24 | 317.33 |
| 2000-07-25 | 313.12 |
| 2000-07-26 | 310.61 |
| 2000-07-27 | 308.80 |
| 2000-07-28 | 314.75 |
| 2000-07-31 | 317.13 |
| 2000-08-01 | 307.98 |
| 2000-08-02 | 302.32 |
| 2000-08-03 | 294.74 |
| 2000-08-04 | 296.55 |
| 2000-08-07 | 299.69 |
| 2000-08-08 | 297.37 |
| 2000-08-09 | 299.83 |
| 2000-08-10 | 303.21 |
| 2000-08-11 | 293.33 |
| 2000-08-14 | 287.35 |
| 2000-08-15 | 289.13 |
| 2000-08-16 | 295.62 |
| 2000-08-17 | 296.49 |
| 2000-08-18 | 296.54 |
| 2000-08-21 | 298.98 |
| 2000-08-22 | 290.79 |
| 2000-08-23 | 294.72 |
| 2000-08-24 | 296.36 |
| 2000-08-25 | 294.41 |
| 2000-08-28 | 297.05 |
| 2000-08-29 | 295.41 |
| 2000-08-30 | 292.86 |
| 2000-08-31 | 282.08 |
| 2000-09-01 | 286.24 |
| 2000-09-04 | 292.92 |
| 2000-09-05 | 296.53 |
| 2000-09-06 | 286.05 |
| 2000-09-07 | 286.76 |
| 2000-09-08 | 285.21 |
| 2000-09-11 | 276.13 |
| 2000-09-12 | 281.13 |
| 2000-09-13 | 286.94 |
| 2000-09-14 | 293.64 |
| 2000-09-15 | 291.11 |
| 2000-09-18 | 291.17 |
| 2000-09-19 | 311.60 |
| 2000-09-20 | 301.79 |
| 2000-09-21 | 313.36 |
| 2000-09-22 | 329.46 |
| 2000-09-25 | 330.10 |
| 2000-09-26 | 329.36 |
| 2000-09-27 | 336.14 |
| 2000-09-28 | 323.88 |
| 2000-09-29 | 328.24 |
| 2000-10-02 | 328.13 |
| 2000-10-03 | 323.89 |
| 2000-10-04 | 318.09 |
| 2000-10-05 | 326.41 |
| 2000-10-06 | 323.93 |
| 2000-10-09 | 318.97 |
| 2000-10-10 | 318.94 |
| 2000-10-11 | 310.64 |
| 2000-10-12 | 307.98 |
| 2000-10-13 | 309.51 |
| 2000-10-16 | 310.21 |
| 2000-10-17 | 303.54 |
| 2000-10-18 | 292.62 |
| 2000-10-19 | 299.34 |
| 2000-10-20 | 315.95 |
| 2000-10-23 | 321.78 |
| 2000-10-24 | 322.63 |
| 2000-10-25 | 321.07 |
| 2000-10-26 | 317.76 |
| 2000-10-27 | 312.80 |
| 2000-10-30 | 313.66 |
| 2000-10-31 | 317.70 |
| 2000-11-01 | 328.23 |
| 2000-11-02 | 334.70 |
| 2000-11-03 | 351.35 |
| 2000-11-06 | 353.82 |
| 2000-11-07 | 357.23 |
| 2000-11-08 | 357.95 |
| 2000-11-09 | 344.27 |
| 2000-11-10 | 339.02 |
| 2000-11-13 | 327.44 |
| 2000-11-14 | 329.16 |
| 2000-11-15 | 337.38 |
| 2000-11-16 | 330.69 |
| 2000-11-17 | 323.14 |
| 2000-11-20 | 312.21 |
| 2000-11-21 | 304.11 |
| 2000-11-22 | 302.25 |
| 2000-11-23 | 313.67 |
| 2000-11-24 | 312.13 |
| 2000-11-27 | 322.06 |
| 2000-11-28 | 312.89 |
| 2000-11-29 | 308.63 |
| 2000-11-30 | 287.02 |
| 2000-12-01 | 278.12 |
| 2000-12-04 | 275.71 |
| 2000-12-05 | 276.34 |
| 2000-12-06 | 266.55 |
| 2000-12-07 | 272.17 |
| 2000-12-08 | 287.28 |
| 2000-12-11 | 283.05 |
| 2000-12-12 | 273.91 |
| 2000-12-13 | 277.20 |
| 2000-12-14 | 268.12 |
| 2000-12-15 | 252.35 |
| 2000-12-18 | 241.37 |
| 2000-12-19 | 247.08 |
| 2000-12-20 | 244.60 |
| 2000-12-21 | 243.62 |
| 2000-12-22 | 243.67 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 237.80 |
| 2000-12-28 | 245.30 |
| 2000-12-29 | 248.12 |
| 2001-01-01 | . |
| 2001-01-02 | 251.94 |
| 2001-01-03 | 254.07 |
| 2001-01-04 | 275.90 |
| 2001-01-05 | 279.32 |
| 2001-01-08 | 281.40 |
| 2001-01-09 | 275.79 |
| 2001-01-10 | 270.89 |
| 2001-01-11 | 271.42 |
| 2001-01-12 | 266.26 |
| 2001-01-15 | 268.97 |
| 2001-01-16 | 270.51 |
| 2001-01-17 | 284.13 |
| 2001-01-18 | 288.45 |
| 2001-01-19 | 292.29 |
| 2001-01-22 | 282.40 |
| 2001-01-23 | 270.21 |
| 2001-01-24 | 285.30 |
| 2001-01-25 | 321.45 |
| 2001-01-26 | 326.88 |
| 2001-01-29 | 342.29 |
| 2001-01-30 | 343.27 |
| 2001-01-31 | 340.31 |
| 2001-02-01 | 345.00 |
| 2001-02-02 | 341.90 |
| 2001-02-05 | 333.73 |
| 2001-02-06 | 337.83 |
| 2001-02-07 | 343.50 |
| 2001-02-08 | 345.15 |
| 2001-02-09 | 341.05 |
| 2001-02-12 | 334.73 |
| 2001-02-13 | 342.82 |
| 2001-02-14 | 334.71 |
| 2001-02-15 | 335.50 |
| 2001-02-16 | 334.62 |
| 2001-02-19 | 335.33 |
| 2001-02-20 | 330.55 |
| 2001-02-21 | 332.81 |
| 2001-02-22 | 328.03 |
| 2001-02-23 | 312.44 |
| 2001-02-26 | 315.01 |
| 2001-02-27 | 325.60 |
| 2001-02-28 | 318.47 |
| 2001-03-01 | 307.25 |
| 2001-03-02 | 308.11 |
| 2001-03-05 | 312.14 |
| 2001-03-06 | 319.32 |
| 2001-03-07 | 318.43 |
| 2001-03-08 | 317.65 |
| 2001-03-09 | 313.66 |
| 2001-03-12 | 303.70 |
| 2001-03-13 | 297.03 |
| 2001-03-14 | 293.71 |
| 2001-03-15 | 300.69 |
| 2001-03-16 | 294.86 |
| 2001-03-19 | 295.57 |
| 2001-03-20 | 309.18 |
| 2001-03-21 | 311.29 |
| 2001-03-22 | 301.91 |
| 2001-03-23 | 309.01 |
| 2001-03-26 | 323.65 |
| 2001-03-27 | 325.64 |
| 2001-03-28 | 314.42 |
| 2001-03-29 | 267.60 |
| 2001-03-30 | 247.44 |
| 2001-04-02 | 246.55 |
| 2001-04-03 | 244.13 |
| 2001-04-04 | 250.12 |
| 2001-04-05 | 262.55 |
| 2001-04-06 | 242.30 |
| 2001-04-09 | 254.48 |
| 2001-04-10 | 264.92 |
| 2001-04-11 | 262.67 |
| 2001-04-12 | 258.67 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 260.02 |
| 2001-04-18 | 280.78 |
| 2001-04-19 | 290.29 |
| 2001-04-20 | 283.71 |
| 2001-04-23 | 277.18 |
| 2001-04-24 | 272.89 |
| 2001-04-25 | 276.02 |
| 2001-04-26 | 281.71 |
| 2001-04-27 | 293.25 |
| 2001-04-30 | 293.54 |
| 2001-05-01 | . |
| 2001-05-02 | 295.32 |
| 2001-05-03 | 288.03 |
| 2001-05-04 | 287.98 |
| 2001-05-07 | 291.30 |
| 2001-05-08 | 294.68 |
| 2001-05-09 | 292.51 |
| 2001-05-10 | 302.40 |
| 2001-05-11 | 304.01 |
| 2001-05-14 | 301.54 |
| 2001-05-15 | 301.51 |
| 2001-05-16 | 302.31 |
| 2001-05-17 | 303.98 |
| 2001-05-18 | 303.13 |
| 2001-05-21 | 306.55 |
| 2001-05-22 | 306.50 |
| 2001-05-23 | 307.38 |
| 2001-05-24 | . |
| 2001-05-25 | 309.83 |
| 2001-05-28 | 306.59 |
| 2001-05-29 | 296.85 |
| 2001-05-30 | 293.86 |
| 2001-05-31 | 295.40 |
| 2001-06-01 | 286.34 |
| 2001-06-04 | . |
| 2001-06-05 | 295.42 |
| 2001-06-06 | 291.30 |
| 2001-06-07 | 282.35 |
| 2001-06-08 | 279.10 |
| 2001-06-11 | 275.65 |
| 2001-06-12 | 278.04 |
| 2001-06-13 | 273.99 |
| 2001-06-14 | 266.35 |
| 2001-06-15 | 266.72 |
| 2001-06-18 | 267.35 |
| 2001-06-19 | 274.62 |
| 2001-06-20 | 272.91 |
| 2001-06-21 | 316.48 |
| 2001-06-22 | . |
| 2001-06-25 | 314.71 |
| 2001-06-26 | 307.27 |
| 2001-06-27 | 310.54 |
| 2001-06-28 | 315.47 |
| 2001-06-29 | 315.68 |
| 2001-07-02 | 318.16 |
| 2001-07-03 | 316.71 |
| 2001-07-04 | 317.57 |
| 2001-07-05 | 312.54 |
| 2001-07-06 | 309.34 |
| 2001-07-09 | 309.12 |
| 2001-07-10 | 317.45 |
| 2001-07-11 | 313.34 |
| 2001-07-12 | 314.29 |
| 2001-07-13 | 319.12 |
| 2001-07-16 | 326.20 |
| 2001-07-17 | 326.96 |
| 2001-07-18 | 320.39 |
| 2001-07-19 | 325.22 |
| 2001-07-20 | 321.12 |
| 2001-07-23 | 327.57 |
| 2001-07-24 | 324.47 |
| 2001-07-25 | 320.45 |
| 2001-07-26 | 324.59 |
| 2001-07-27 | 331.02 |
| 2001-07-30 | 334.24 |
| 2001-07-31 | 333.53 |
| 2001-08-01 | 338.24 |
| 2001-08-02 | 334.14 |
| 2001-08-03 | 330.22 |
| 2001-08-06 | 331.80 |
| 2001-08-07 | 330.99 |
| 2001-08-08 | 326.97 |
| 2001-08-09 | 321.27 |
| 2001-08-10 | 318.98 |
| 2001-08-13 | 315.83 |
| 2001-08-14 | 318.34 |
| 2001-08-15 | 322.17 |
| 2001-08-16 | 318.04 |
| 2001-08-17 | 313.01 |
| 2001-08-20 | 306.63 |
| 2001-08-21 | 312.96 |
| 2001-08-22 | 322.59 |
| 2001-08-23 | 336.29 |
| 2001-08-24 | 342.04 |
| 2001-08-27 | 337.19 |
| 2001-08-28 | 333.09 |
| 2001-08-29 | 333.06 |
| 2001-08-30 | 336.18 |
| 2001-08-31 | 335.39 |
| 2001-09-03 | 337.62 |
| 2001-09-04 | 335.99 |
| 2001-09-05 | 331.85 |
| 2001-09-06 | 324.63 |
| 2001-09-07 | 320.42 |
| 2001-09-10 | 320.92 |
| 2001-09-11 | 285.58 |
| 2001-09-12 | 298.81 |
| 2001-09-13 | 298.97 |
| 2001-09-14 | 286.30 |
| 2001-09-17 | 291.99 |
| 2001-09-18 | 283.16 |
| 2001-09-19 | 282.39 |
| 2001-09-20 | 278.79 |
| 2001-09-21 | 266.32 |
| 2001-09-24 | 281.07 |
| 2001-09-25 | 296.53 |
| 2001-09-26 | 291.90 |
| 2001-09-27 | 292.86 |
| 2001-09-28 | 309.16 |
| 2001-10-01 | 315.49 |
| 2001-10-02 | 314.80 |
| 2001-10-03 | 325.39 |
| 2001-10-04 | 318.32 |
| 2001-10-05 | 321.68 |
| 2001-10-08 | 320.24 |
| 2001-10-09 | 310.52 |
| 2001-10-10 | 322.57 |
| 2001-10-11 | 327.64 |
| 2001-10-12 | 329.28 |
| 2001-10-15 | 327.59 |
| 2001-10-16 | 328.31 |
| 2001-10-17 | 337.20 |
| 2001-10-18 | 329.95 |
| 2001-10-19 | 324.80 |
| 2001-10-22 | 327.39 |
| 2001-10-23 | 340.51 |
| 2001-10-24 | 334.91 |
| 2001-10-25 | 328.42 |
| 2001-10-26 | 329.33 |
| 2001-10-29 | 323.88 |
| 2001-10-30 | 313.40 |
| 2001-10-31 | 316.01 |
| 2001-11-01 | 312.19 |
| 2001-11-02 | 314.58 |
| 2001-11-05 | 322.10 |
| 2001-11-06 | 327.78 |
| 2001-11-07 | 329.11 |
| 2001-11-08 | 333.04 |
| 2001-11-09 | 333.78 |
| 2001-11-12 | 327.31 |
| 2001-11-13 | 337.93 |
| 2001-11-14 | 335.14 |
| 2001-11-15 | 332.85 |
| 2001-11-16 | 351.89 |
| 2001-11-19 | 357.00 |
| 2001-11-20 | 349.63 |
| 2001-11-21 | 356.14 |
| 2001-11-22 | 357.40 |
| 2001-11-23 | 362.40 |
| 2001-11-26 | 369.52 |
| 2001-11-27 | 361.58 |
| 2001-11-28 | 356.07 |
| 2001-11-29 | 358.65 |
| 2001-11-30 | 361.21 |
| 2001-12-03 | 365.03 |
| 2001-12-04 | 366.92 |
| 2001-12-05 | 388.80 |
| 2001-12-06 | 383.91 |
| 2001-12-07 | 376.71 |
| 2001-12-10 | 365.21 |
| 2001-12-11 | 366.98 |
| 2001-12-12 | 361.50 |
| 2001-12-13 | 350.53 |
| 2001-12-14 | 343.83 |
| 2001-12-17 | 356.62 |
| 2001-12-18 | 350.60 |
| 2001-12-19 | 351.57 |
| 2001-12-20 | 345.35 |
| 2001-12-21 | 359.99 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 366.98 |
| 2001-12-28 | 369.63 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 373.62 |
| 2002-01-03 | 380.46 |
| 2002-01-04 | 377.17 |
| 2002-01-07 | 375.07 |
| 2002-01-08 | 361.69 |
| 2002-01-09 | 362.57 |
| 2002-01-10 | 364.89 |
| 2002-01-11 | 369.93 |
| 2002-01-14 | 356.95 |
| 2002-01-15 | 320.39 |
| 2002-01-16 | 323.20 |
| 2002-01-17 | 330.17 |
| 2002-01-18 | 320.45 |
| 2002-01-21 | 319.42 |
| 2002-01-22 | 323.74 |
| 2002-01-23 | 316.53 |
| 2002-01-24 | 326.18 |
| 2002-01-25 | 325.52 |
| 2002-01-28 | 325.18 |
| 2002-01-29 | 324.31 |
| 2002-01-30 | 321.13 |
| 2002-01-31 | 329.15 |
| 2002-02-01 | 322.84 |
| 2002-02-04 | 320.27 |
| 2002-02-05 | 308.03 |
| 2002-02-06 | 309.69 |
| 2002-02-07 | 318.52 |
| 2002-02-08 | 309.63 |
| 2002-02-11 | 318.43 |
| 2002-02-12 | 319.23 |
| 2002-02-13 | 314.50 |
| 2002-02-14 | 314.60 |
| 2002-02-15 | 319.60 |
| 2002-02-18 | 314.41 |
| 2002-02-19 | 311.81 |
| 2002-02-20 | 308.27 |
| 2002-02-21 | 314.27 |
| 2002-02-22 | 305.48 |
| 2002-02-25 | 302.16 |
| 2002-02-26 | 312.80 |
| 2002-02-27 | 314.45 |
| 2002-02-28 | 313.02 |
| 2002-03-01 | 323.63 |
| 2002-03-04 | 334.15 |
| 2002-03-05 | 331.92 |
| 2002-03-06 | 329.47 |
| 2002-03-07 | 339.53 |
| 2002-03-08 | 342.15 |
| 2002-03-11 | 339.46 |
| 2002-03-12 | 335.93 |
| 2002-03-13 | 330.75 |
| 2002-03-14 | 334.28 |
| 2002-03-15 | 330.59 |
| 2002-03-18 | 333.96 |
| 2002-03-19 | 327.99 |
| 2002-03-20 | 329.89 |
| 2002-03-21 | 326.80 |
| 2002-03-22 | 366.74 |
| 2002-03-25 | 364.44 |
| 2002-03-26 | 367.55 |
| 2002-03-27 | 362.83 |
| 2002-03-28 | 360.33 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 360.74 |
| 2002-04-03 | 356.63 |
| 2002-04-04 | 352.72 |
| 2002-04-05 | 357.68 |
| 2002-04-08 | 354.69 |
| 2002-04-09 | 353.10 |
| 2002-04-10 | 353.07 |
| 2002-04-11 | 347.24 |
| 2002-04-12 | 352.41 |
| 2002-04-15 | 356.18 |
| 2002-04-16 | 364.04 |
| 2002-04-17 | 362.46 |
| 2002-04-18 | 357.17 |
| 2002-04-19 | 354.28 |
| 2002-04-22 | 352.75 |
| 2002-04-23 | 355.11 |
| 2002-04-24 | 348.25 |
| 2002-04-25 | 349.44 |
| 2002-04-26 | 358.50 |
| 2002-04-29 | 351.05 |
| 2002-04-30 | 354.55 |
| 2002-05-01 | . |
| 2002-05-02 | 358.87 |
| 2002-05-03 | 353.15 |
| 2002-05-06 | 353.89 |
| 2002-05-07 | 351.66 |
| 2002-05-08 | 357.54 |
| 2002-05-09 | . |
| 2002-05-10 | 353.52 |
| 2002-05-13 | 361.01 |
| 2002-05-14 | 366.95 |
| 2002-05-15 | 349.85 |
| 2002-05-16 | 344.54 |
| 2002-05-17 | 350.30 |
| 2002-05-20 | . |
| 2002-05-21 | 348.60 |
| 2002-05-22 | 342.78 |
| 2002-05-23 | 342.93 |
| 2002-05-24 | 342.22 |
| 2002-05-27 | 338.63 |
| 2002-05-28 | 337.18 |
| 2002-05-29 | 329.92 |
| 2002-05-30 | 322.86 |
| 2002-05-31 | 319.28 |
| 2002-06-03 | 322.64 |
| 2002-06-04 | 318.31 |
| 2002-06-05 | 321.95 |
| 2002-06-06 | 322.99 |
| 2002-06-07 | 312.84 |
| 2002-06-10 | 312.19 |
| 2002-06-11 | 310.42 |
| 2002-06-12 | 303.21 |
| 2002-06-13 | 317.00 |
| 2002-06-14 | 304.20 |
| 2002-06-17 | 311.37 |
| 2002-06-18 | 320.59 |
| 2002-06-19 | 320.33 |
| 2002-06-20 | 309.22 |
| 2002-06-21 | . |
| 2002-06-24 | 286.20 |
| 2002-06-25 | 303.15 |
| 2002-06-26 | 311.20 |
| 2002-06-27 | 319.65 |
| 2002-06-28 | 322.65 |
| 2002-07-01 | 326.96 |
| 2002-07-02 | 321.11 |
| 2002-07-03 | 312.86 |
| 2002-07-04 | 313.97 |
| 2002-07-05 | 325.19 |
| 2002-07-08 | 329.38 |
| 2002-07-09 | 325.94 |
| 2002-07-10 | 325.72 |
| 2002-07-11 | 308.11 |
| 2002-07-12 | 309.02 |
| 2002-07-15 | 301.46 |
| 2002-07-16 | 306.75 |
| 2002-07-17 | 309.41 |
| 2002-07-18 | 312.60 |
| 2002-07-19 | 302.76 |
| 2002-07-22 | 287.39 |
| 2002-07-23 | 277.01 |
| 2002-07-24 | 263.21 |
| 2002-07-25 | 282.25 |
| 2002-07-26 | 267.38 |
| 2002-07-29 | 294.18 |
| 2002-07-30 | 296.24 |
| 2002-07-31 | 305.67 |
| 2002-08-01 | 304.26 |
| 2002-08-02 | 298.48 |
| 2002-08-05 | 283.70 |
| 2002-08-06 | 287.00 |
| 2002-08-07 | 290.23 |
| 2002-08-08 | 288.49 |
| 2002-08-09 | 282.18 |
| 2002-08-12 | 284.52 |
| 2002-08-13 | 284.04 |
| 2002-08-14 | 287.25 |
| 2002-08-15 | 299.55 |
| 2002-08-16 | 303.38 |
| 2002-08-19 | 304.31 |
| 2002-08-20 | 304.42 |
| 2002-08-21 | 311.72 |
| 2002-08-22 | 315.49 |
| 2002-08-23 | 308.99 |
| 2002-08-26 | 300.69 |
| 2002-08-27 | 298.54 |
| 2002-08-28 | 293.52 |
| 2002-08-29 | 300.69 |
| 2002-08-30 | 302.23 |
| 2002-09-02 | 302.37 |
| 2002-09-03 | 296.15 |
| 2002-09-04 | 291.28 |
| 2002-09-05 | 290.38 |
| 2002-09-06 | 298.44 |
| 2002-09-09 | 303.99 |
| 2002-09-10 | 304.88 |
| 2002-09-11 | 309.90 |
| 2002-09-12 | 308.35 |
| 2002-09-13 | 313.69 |
| 2002-09-16 | 308.46 |
| 2002-09-17 | 314.30 |
| 2002-09-18 | 301.00 |
| 2002-09-19 | 307.50 |
| 2002-09-20 | 305.78 |
| 2002-09-23 | 285.82 |
| 2002-09-24 | 287.19 |
| 2002-09-25 | 285.09 |
| 2002-09-26 | 300.73 |
| 2002-09-27 | 293.29 |
| 2002-09-30 | 281.50 |
| 2002-10-01 | 277.75 |
| 2002-10-02 | 278.56 |
| 2002-10-03 | 265.43 |
| 2002-10-04 | 269.23 |
| 2002-10-07 | 264.07 |
| 2002-10-08 | 258.89 |
| 2002-10-09 | 267.97 |
| 2002-10-10 | 276.60 |
| 2002-10-11 | 289.07 |
| 2002-10-14 | 284.98 |
| 2002-10-15 | 295.71 |
| 2002-10-16 | 293.74 |
| 2002-10-17 | 294.34 |
| 2002-10-18 | 293.62 |
| 2002-10-21 | 297.63 |
| 2002-10-22 | 302.23 |
| 2002-10-23 | 298.22 |
| 2002-10-24 | 300.00 |
| 2002-10-25 | 296.44 |
| 2002-10-28 | 301.71 |
| 2002-10-29 | 297.03 |
| 2002-10-30 | 300.61 |
| 2002-10-31 | 311.37 |
| 2002-11-01 | 319.44 |
| 2002-11-04 | 318.78 |
| 2002-11-05 | 326.49 |
| 2002-11-06 | 320.95 |
| 2002-11-07 | 314.21 |
| 2002-11-08 | 320.06 |
| 2002-11-11 | 315.50 |
| 2002-11-12 | 330.84 |
| 2002-11-13 | 331.75 |
| 2002-11-14 | 331.38 |
| 2002-11-15 | 332.61 |
| 2002-11-18 | 344.29 |
| 2002-11-19 | 335.79 |
| 2002-11-20 | 333.61 |
| 2002-11-21 | 344.85 |
| 2002-11-22 | 341.58 |
| 2002-11-25 | 330.85 |
| 2002-11-26 | 327.35 |
| 2002-11-27 | 339.07 |
| 2002-11-28 | 337.01 |
| 2002-11-29 | 336.16 |
| 2002-12-02 | 338.01 |
| 2002-12-03 | 334.91 |
| 2002-12-04 | 337.65 |
| 2002-12-05 | 328.72 |
| 2002-12-06 | 328.68 |
| 2002-12-09 | 321.93 |
| 2002-12-10 | 325.10 |
| 2002-12-11 | 326.76 |
| 2002-12-12 | 325.94 |
| 2002-12-13 | 323.78 |
| 2002-12-16 | 321.43 |
| 2002-12-17 | 310.52 |
| 2002-12-18 | 306.74 |
| 2002-12-19 | 305.60 |
| 2002-12-20 | 302.49 |
| 2002-12-23 | 301.38 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 295.44 |
| 2002-12-30 | 298.26 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 308.62 |
| 2003-01-03 | 309.33 |
| 2003-01-06 | . |
| 2003-01-07 | 307.97 |
| 2003-01-08 | 297.17 |
| 2003-01-09 | 301.86 |
| 2003-01-10 | 306.85 |
| 2003-01-13 | 299.59 |
| 2003-01-14 | 293.79 |
| 2003-01-15 | 290.05 |
| 2003-01-16 | 289.61 |
| 2003-01-17 | 289.70 |
| 2003-01-20 | 294.56 |
| 2003-01-21 | 291.43 |
| 2003-01-22 | 284.10 |
| 2003-01-23 | 286.13 |
| 2003-01-24 | 285.97 |
| 2003-01-27 | 274.14 |
| 2003-01-28 | 277.97 |
| 2003-01-29 | 297.42 |
| 2003-01-30 | 311.92 |
| 2003-01-31 | 311.96 |
| 2003-02-03 | 315.75 |
| 2003-02-04 | 303.67 |
| 2003-02-05 | 306.07 |
| 2003-02-06 | 310.55 |
| 2003-02-07 | 301.03 |
| 2003-02-10 | 296.34 |
| 2003-02-11 | 304.11 |
| 2003-02-12 | 305.52 |
| 2003-02-13 | 307.02 |
| 2003-02-14 | 311.30 |
| 2003-02-17 | 317.39 |
| 2003-02-18 | 320.79 |
| 2003-02-19 | 318.10 |
| 2003-02-20 | 316.58 |
| 2003-02-21 | 317.54 |
| 2003-02-24 | 314.39 |
| 2003-02-25 | 311.44 |
| 2003-02-26 | 311.70 |
| 2003-02-27 | 313.16 |
| 2003-02-28 | 311.56 |
| 2003-03-03 | 321.37 |
| 2003-03-04 | 321.43 |
| 2003-03-05 | 317.71 |
| 2003-03-06 | 317.79 |
| 2003-03-07 | 313.98 |
| 2003-03-10 | 309.83 |
| 2003-03-11 | 309.74 |
| 2003-03-12 | 307.80 |
| 2003-03-13 | 313.01 |
| 2003-03-14 | 317.25 |
| 2003-03-17 | 322.05 |
| 2003-03-18 | 327.47 |
| 2003-03-19 | 326.40 |
| 2003-03-20 | 327.17 |
| 2003-03-21 | 327.48 |
| 2003-03-24 | 323.80 |
| 2003-03-25 | 322.72 |
| 2003-03-26 | 310.21 |
| 2003-03-27 | 307.63 |
| 2003-03-28 | 315.72 |
| 2003-03-31 | 306.35 |
| 2003-04-01 | 296.10 |
| 2003-04-02 | 303.91 |
| 2003-04-03 | 307.49 |
| 2003-04-04 | 310.00 |
| 2003-04-07 | 314.41 |
| 2003-04-08 | 307.10 |
| 2003-04-09 | 303.14 |
| 2003-04-10 | 299.84 |
| 2003-04-11 | 298.22 |
| 2003-04-14 | 301.82 |
| 2003-04-15 | 302.70 |
| 2003-04-16 | 300.90 |
| 2003-04-17 | 300.77 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 304.41 |
| 2003-04-23 | 312.66 |
| 2003-04-24 | 313.76 |
| 2003-04-25 | 312.87 |
| 2003-04-28 | 320.42 |
| 2003-04-29 | 322.34 |
| 2003-04-30 | 324.98 |
| 2003-05-01 | . |
| 2003-05-02 | 319.44 |
| 2003-05-05 | 319.51 |
| 2003-05-06 | 315.57 |
| 2003-05-07 | 317.37 |
| 2003-05-08 | 318.04 |
| 2003-05-09 | 324.04 |
| 2003-05-12 | 327.34 |
| 2003-05-13 | 319.03 |
| 2003-05-14 | 317.10 |
| 2003-05-15 | 315.79 |
| 2003-05-16 | 309.90 |
| 2003-05-19 | 308.18 |
| 2003-05-20 | 307.70 |
| 2003-05-21 | 304.31 |
| 2003-05-22 | 310.32 |
| 2003-05-23 | 311.87 |
| 2003-05-26 | 309.19 |
| 2003-05-27 | 309.26 |
| 2003-05-28 | 318.70 |
| 2003-05-29 | . |
| 2003-05-30 | 320.50 |
| 2003-06-02 | 311.23 |
| 2003-06-03 | 308.60 |
| 2003-06-04 | 307.88 |
| 2003-06-05 | 312.22 |
| 2003-06-06 | 315.79 |
| 2003-06-09 | . |
| 2003-06-10 | 315.49 |
| 2003-06-11 | 318.15 |
| 2003-06-12 | 320.72 |
| 2003-06-13 | 324.06 |
| 2003-06-16 | 329.87 |
| 2003-06-17 | 328.39 |
| 2003-06-18 | 328.57 |
| 2003-06-19 | 324.40 |
| 2003-06-20 | . |
| 2003-06-23 | 321.75 |
| 2003-06-24 | 323.28 |
| 2003-06-25 | 327.38 |
| 2003-06-26 | 324.74 |
| 2003-06-27 | 328.27 |
| 2003-06-30 | 330.81 |
| 2003-07-01 | 327.42 |
| 2003-07-02 | 328.35 |
| 2003-07-03 | 332.63 |
| 2003-07-04 | 331.93 |
| 2003-07-07 | 335.44 |
| 2003-07-08 | 333.83 |
| 2003-07-09 | 336.20 |
| 2003-07-10 | 336.13 |
| 2003-07-11 | 335.27 |
| 2003-07-14 | 338.89 |
| 2003-07-15 | 323.00 |
| 2003-07-16 | 319.55 |
| 2003-07-17 | 322.76 |
| 2003-07-18 | 322.68 |
| 2003-07-21 | 320.16 |
| 2003-07-22 | 323.66 |
| 2003-07-23 | 322.13 |
| 2003-07-24 | 321.32 |
| 2003-07-25 | 320.38 |
| 2003-07-28 | 318.78 |
| 2003-07-29 | 316.15 |
| 2003-07-30 | 317.00 |
| 2003-07-31 | 314.63 |
| 2003-08-01 | 313.97 |
| 2003-08-04 | 318.44 |
| 2003-08-05 | 319.23 |
| 2003-08-06 | 315.81 |
| 2003-08-07 | 310.03 |
| 2003-08-08 | 311.94 |
| 2003-08-11 | 317.08 |
| 2003-08-12 | 320.73 |
| 2003-08-13 | 318.20 |
| 2003-08-14 | 317.97 |
| 2003-08-15 | 317.75 |
| 2003-08-18 | 318.59 |
| 2003-08-19 | 311.74 |
| 2003-08-20 | 310.05 |
| 2003-08-21 | 316.10 |
| 2003-08-22 | 318.09 |
| 2003-08-25 | 314.03 |
| 2003-08-26 | 315.25 |
| 2003-08-27 | 312.93 |
| 2003-08-28 | 313.87 |
| 2003-08-29 | 317.33 |
| 2003-09-01 | 325.85 |
| 2003-09-02 | 322.42 |
| 2003-09-03 | 328.62 |
| 2003-09-04 | 326.09 |
| 2003-09-05 | 324.57 |
| 2003-09-08 | 324.94 |
| 2003-09-09 | 324.06 |
| 2003-09-10 | 320.58 |
| 2003-09-11 | 321.58 |
| 2003-09-12 | 319.65 |
| 2003-09-15 | 326.36 |
| 2003-09-16 | 330.12 |
| 2003-09-17 | 322.47 |
| 2003-09-18 | 322.03 |
| 2003-09-19 | 316.26 |
| 2003-09-22 | 310.03 |
| 2003-09-23 | 314.39 |
| 2003-09-24 | 313.60 |
| 2003-09-25 | 318.49 |
| 2003-09-26 | 325.12 |
| 2003-09-29 | 321.13 |
| 2003-09-30 | 317.86 |
| 2003-10-01 | 317.03 |
| 2003-10-02 | 314.55 |
| 2003-10-03 | 320.66 |
| 2003-10-06 | 321.16 |
| 2003-10-07 | 317.18 |
| 2003-10-08 | 317.14 |
| 2003-10-09 | 316.51 |
| 2003-10-10 | 319.91 |
| 2003-10-13 | 322.23 |
| 2003-10-14 | 323.16 |
| 2003-10-15 | 307.57 |
| 2003-10-16 | 311.27 |
| 2003-10-17 | 301.67 |
| 2003-10-20 | 304.12 |
| 2003-10-21 | 305.06 |
| 2003-10-22 | 300.83 |
| 2003-10-23 | 298.50 |
| 2003-10-24 | 301.89 |
| 2003-10-27 | 308.75 |
| 2003-10-28 | 304.60 |
| 2003-10-29 | 304.66 |
| 2003-10-30 | 307.50 |
| 2003-10-31 | 304.26 |
#2003-11-03| 305.23
#2003-11-04| 306.26
#2003-11-05| 304.70
#2003-11-06| 306.41
#2003-11-07| 312.40
#2003-11-10| 310.62
#2003-11-11| 309.83
#2003-11-12| 313.21
#2003-11-13| 318.42
#2003-11-14| 328.51
#2003-11-17| 328.52
#2003-11-18| 329.54
#2003-11-19| 324.28
#2003-11-20| 321.82
#2003-11-21| 320.91
#2003-11-24| 325.42
#2003-11-25| 320.38
#2003-11-26| 321.18
#2003-11-27| 324.02
#2003-11-28| 324.15
#2003-12-01| 324.93
#2003-12-02| 327.40
#2003-12-03| 326.94
#2003-12-04| 325.08
#2003-12-05| 324.01
#2003-12-08| 321.90
#2003-12-09| 321.17
#2003-12-10| 318.42
#2003-12-11| 317.88
#2003-12-12| 311.69
#2003-12-15| 305.67
#2003-12-16| 304.70
#2003-12-17| 300.97
#2003-12-18| 305.60
#2003-12-19| 307.10
#2003-12-22| 306.94
#2003-12-23| 308.58
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 312.56
#2003-12-30| 313.28
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 313.89
#2004-01-05| 310.27
#2004-01-06| .
#2004-01-07| 305.89
#2004-01-08| 305.98
#2004-01-09| 302.21
#2004-01-12| 302.06
#2004-01-13| 302.74
#2004-01-14| 310.38
#2004-01-15| 311.49
#2004-01-16| 312.61
#2004-01-19| 307.41
#2004-01-20| 303.99
#2004-01-21| 308.13
#2004-01-22| 310.60
#2004-01-23| 315.74
#2004-01-26| 319.41
#2004-01-27| 315.72
#2004-01-28| 313.21
#2004-01-29| 335.01
#2004-01-30| 331.87
#2004-02-02| 330.88
#2004-02-03| 338.51
#2004-02-04| 337.91
#2004-02-05| 343.18
#2004-02-06| 339.87
#2004-02-09| 339.35
#2004-02-10| 345.21
#2004-02-11| 348.55
#2004-02-12| 349.92
#2004-02-13| 351.88
#2004-02-16| 355.04
#2004-02-17| 363.66
#2004-02-18| 366.08
#2004-02-19| 370.34
#2004-02-20| 370.33
#2004-02-23| 369.35
#2004-02-24| 359.86
#2004-02-25| 362.62
#2004-02-26| 362.77
#2004-02-27| 362.73
#2004-03-01| 365.91
#2004-03-02| 366.79
#2004-03-03| 365.86
#2004-03-04| 366.59
#2004-03-05| 371.85
#2004-03-08| 367.73
#2004-03-09| 362.93
#2004-03-10| 365.35
#2004-03-11| 354.75
#2004-03-12| 356.54
#2004-03-15| 352.16
#2004-03-16| 355.60
#2004-03-17| 357.05
#2004-03-18| 351.46
#2004-03-19| 357.30
#2004-03-22| 352.36
#2004-03-23| 357.88
#2004-03-24| 359.81
#2004-03-25| 357.61
#2004-03-26| 356.64
#2004-03-29| 359.40
#2004-03-30| 361.16
#2004-03-31| 368.04
#2004-04-01| 371.33
#2004-04-02| 368.94
#2004-04-05| 371.30
#2004-04-06| 370.57
#2004-04-07| 376.62
#2004-04-08| 373.41
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 371.22
#2004-04-14| 367.08
#2004-04-15| 359.54
#2004-04-16| 363.01
#2004-04-19| 359.80
#2004-04-20| 359.00
#2004-04-21| 354.98
#2004-04-22| 360.89
#2004-04-23| 362.59
#2004-04-26| 360.64
#2004-04-27| 359.69
#2004-04-28| 351.32
#2004-04-29| 352.29
#2004-04-30| 352.53
#2004-05-03| 354.30
#2004-05-04| 354.19
#2004-05-05| 351.08
#2004-05-06| 342.08
#2004-05-07| 338.62
#2004-05-10| 327.41
#2004-05-11| 336.49
#2004-05-12| 331.19
#2004-05-13| 338.33
#2004-05-14| 338.28
#2004-05-17| 335.43
#2004-05-18| 347.58
#2004-05-19| 345.09
#2004-05-20| .
#2004-05-21| 348.66
#2004-05-24| 347.05
#2004-05-25| 345.11
#2004-05-26| 346.79
#2004-05-27| 349.58
#2004-05-28| 347.75
#2004-05-31| .
#2004-06-01| 346.11
#2004-06-02| 348.68
#2004-06-03| 347.44
#2004-06-04| 352.53
#2004-06-07| 354.24
#2004-06-08| 351.55
#2004-06-09| 347.60
#2004-06-10| 344.92
#2004-06-11| 347.46
#2004-06-14| 342.06
#2004-06-15| 341.98
#2004-06-16| 345.27
#2004-06-17| 344.58
#2004-06-18| 345.69
#2004-06-21| 346.27
#2004-06-22| 344.53
#2004-06-23| 354.14
#2004-06-24| 360.22
#2004-06-25| .
#2004-06-28| 363.90
#2004-06-29| 363.87
#2004-06-30| 364.16
#2004-07-01| 366.77
#2004-07-02| 371.18
#2004-07-05| 364.99
#2004-07-06| 360.72
#2004-07-07| 366.61
#2004-07-08| 364.86
#2004-07-09| 362.21
#2004-07-12| 355.98
#2004-07-13| 357.72
#2004-07-14| 358.54
#2004-07-15| 356.05
#2004-07-16| 360.96
#2004-07-19| 359.77
#2004-07-20| 361.35
#2004-07-21| 359.71
#2004-07-22| 357.00
#2004-07-23| 352.75
#2004-07-26| 355.41
#2004-07-27| 358.61
#2004-07-28| 366.56
#2004-07-29| 364.17
#2004-07-30| 368.61
#2004-08-02| 365.93
#2004-08-03| 370.34
#2004-08-04| 372.12
#2004-08-05| 368.65
#2004-08-06| 365.14
#2004-08-09| 364.81
#2004-08-10| 367.00
#2004-08-11| 360.09
#2004-08-12| 360.72
#2004-08-13| 357.00
#2004-08-16| 359.98
#2004-08-17| 359.24
#2004-08-18| 355.81
#2004-08-19| 356.61
#2004-08-20| 356.85
#2004-08-23| 360.38
#2004-08-24| 362.13
#2004-08-25| 366.40
#2004-08-26| 369.84
#2004-08-27| 372.58
#2004-08-30| 368.16
#2004-08-31| 365.55
#2004-09-01| 370.68
#2004-09-02| 371.61
#2004-09-03| 372.50
#2004-09-06| 368.73
#2004-09-07| 367.04
#2004-09-08| 368.75
#2004-09-09| 363.34
#2004-09-10| 368.03
#2004-09-13| 375.30
#2004-09-14| 375.81
#2004-09-15| 377.76
#2004-09-16| 376.08
#2004-09-17| 378.61
#2004-09-20| 385.58
#2004-09-21| 387.47
#2004-09-22| 381.24
#2004-09-23| 380.50
#2004-09-24| 377.93
#2004-09-27| 383.90
#2004-09-28| 382.60
#2004-09-29| 381.20
#2004-09-30| 376.23
#2004-10-01| 379.40
#2004-10-04| 387.38
#2004-10-05| 387.74
#2004-10-06| 393.80
#2004-10-07| 401.71
#2004-10-08| 400.61
#2004-10-11| 397.04
#2004-10-12| 391.51
#2004-10-13| 396.09
#2004-10-14| 396.16
#2004-10-15| 384.06
#2004-10-18| 383.88
#2004-10-19| 385.32
#2004-10-20| 384.24
#2004-10-21| 383.51
#2004-10-22| 384.53
#2004-10-25| 382.78
#2004-10-26| 380.17
#2004-10-27| 387.28
#2004-10-28| 388.54
#2004-10-29| 387.85
#2004-11-01| 393.66
#2004-11-02| 397.07
#2004-11-03| 395.01
#2004-11-04| 386.06
#2004-11-05| 386.24
#2004-11-08| 390.00
#2004-11-09| 389.34
#2004-11-10| 386.85
#2004-11-11| 393.77
#2004-11-12| 398.04
#2004-11-15| 397.31
#2004-11-16| 401.83
#2004-11-17| 397.89
#2004-11-18| 394.55
#2004-11-19| 394.54
#2004-11-22| 394.73
#2004-11-23| 396.51
#2004-11-24| 397.67
#2004-11-25| 400.48
#2004-11-26| 403.58
#2004-11-29| 408.74
#2004-11-30| 407.80
#2004-12-01| 408.41
#2004-12-02| 411.26
#2004-12-03| 410.16
#2004-12-06| 408.63
#2004-12-07| 410.15
#2004-12-08| 404.52
#2004-12-09| 408.09
#2004-12-10| 407.92
#2004-12-13| 413.45
#2004-12-14| 411.75
#2004-12-15| 422.94
#2004-12-16| 417.01
#2004-12-17| 413.66
#2004-12-20| 418.66
#2004-12-21| 423.85
#2004-12-22| 427.94
#2004-12-23| 429.10
#2004-12-24| .
#2004-12-27| 433.27
#2004-12-28| 432.53
#2004-12-29| 432.67
#2004-12-30| 437.21
#2004-12-31| .
#2005-01-03| 439.14
#2005-01-04| 441.96
#2005-01-05| 435.11
#2005-01-06| .
#2005-01-07| 431.78
#2005-01-10| 436.39
#2005-01-11| 429.29
#2005-01-12| 424.75
#2005-01-13| 426.99
#2005-01-14| 429.73
#2005-01-17| 428.25
#2005-01-18| 430.24
#2005-01-19| 433.76
#2005-01-20| 431.50
#2005-01-21| 430.89
#2005-01-24| 431.58
#2005-01-25| 433.08
#2005-01-26| 431.48
#2005-01-27| 433.86
#2005-01-28| 436.80
#2005-01-31| 437.52
#2005-02-01| 435.88
#2005-02-02| 441.21
#2005-02-03| 443.86
#2005-02-04| 449.41
#2005-02-07| 451.04
#2005-02-08| 451.65
#2005-02-09| 445.14
#2005-02-10| 448.37
#2005-02-11| 447.40
#2005-02-14| 448.87
#2005-02-15| 444.44
#2005-02-16| 448.02
#2005-02-17| 451.77
#2005-02-18| 451.29
#2005-02-21| 450.54
#2005-02-22| 451.79
#2005-02-23| 455.00
#2005-02-24| 455.55
#2005-02-25| 459.55
#2005-02-28| 459.83
#2005-03-01| 453.96
#2005-03-02| 453.59
#2005-03-03| 452.81
#2005-03-04| 457.86
#2005-03-07| 452.44
#2005-03-08| 451.85
#2005-03-09| 446.36
#2005-03-10| 445.63
#2005-03-11| 447.00
#2005-03-14| 451.20
#2005-03-15| 451.43
#2005-03-16| 454.16
#2005-03-17| 448.89
#2005-03-18| 449.38
#2005-03-21| 450.41
#2005-03-22| 458.60
#2005-03-23| 462.38
#2005-03-24| 464.34
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 462.51
#2005-03-30| 465.08
#2005-03-31| 465.39
#2005-04-01| 471.58
#2005-04-04| 468.58
#2005-04-05| 468.63
#2005-04-06| 489.53
#2005-04-07| 492.82
#2005-04-08| 489.16
#2005-04-11| 495.92
#2005-04-12| 493.25
#2005-04-13| 492.49
#2005-04-14| 498.03
#2005-04-15| 500.27
#2005-04-18| 486.57
#2005-04-19| 486.47
#2005-04-20| 485.96
#2005-04-21| 483.94
#2005-04-22| 491.59
#2005-04-25| 491.21
#2005-04-26| 499.44
#2005-04-27| 486.42
#2005-04-28| 482.69
#2005-04-29| 479.47
#2005-05-02| 484.01
#2005-05-03| 484.47
#2005-05-04| 487.76
#2005-05-05| .
#2005-05-06| 491.69
#2005-05-09| 494.31
#2005-05-10| 492.61
#2005-05-11| 487.68
#2005-05-12| 494.27
#2005-05-13| 494.87
#2005-05-16| 498.98
#2005-05-17| 500.29
#2005-05-18| 499.37
#2005-05-19| 505.77
#2005-05-20| 501.59
#2005-05-23| 498.99
#2005-05-24| 504.28
#2005-05-25| 509.42
#2005-05-26| 512.12
#2005-05-27| 511.56
#2005-05-30| 514.96
#2005-05-31| 513.35
#2005-06-01| 514.07
#2005-06-02| 506.64
#2005-06-03| 506.39
#2005-06-06| .
#2005-06-07| 513.28
#2005-06-08| 524.60
#2005-06-09| 526.23
#2005-06-10| 529.00
#2005-06-13| 522.18
#2005-06-14| 518.83
#2005-06-15| 517.04
#2005-06-16| 523.83
#2005-06-17| 521.91
#2005-06-20| 518.85
#2005-06-21| 529.03
#2005-06-22| 514.49
#2005-06-23| 523.42
#2005-06-24| .
#2005-06-27| 530.97
#2005-06-28| 532.23
#2005-06-29| 530.61
#2005-06-30| 535.21
#2005-07-01| 533.78
#2005-07-04| 535.61
#2005-07-05| 537.42
#2005-07-06| 539.40
#2005-07-07| 530.97
#2005-07-08| 541.43
#2005-07-11| 551.55
#2005-07-12| 551.23
#2005-07-13| 546.95
#2005-07-14| 540.56
#2005-07-15| 539.76
#2005-07-18| 541.62
#2005-07-19| 544.12
#2005-07-20| 546.62
#2005-07-21| 543.18
#2005-07-22| 541.67
#2005-07-25| 548.61
#2005-07-26| 543.31
#2005-07-27| 542.03
#2005-07-28| 543.48
#2005-07-29| 541.57
#2005-08-01| 539.84
#2005-08-02| 536.65
#2005-08-03| 536.80
#2005-08-04| 533.25
#2005-08-05| 529.42
#2005-08-08| 532.48
#2005-08-09| 528.20
#2005-08-10| 531.50
#2005-08-11| 532.42
#2005-08-12| 528.94
#2005-08-15| 521.77
#2005-08-16| 515.63
#2005-08-17| 520.59
#2005-08-18| 517.41
#2005-08-19| 517.36
#2005-08-22| 519.20
#2005-08-23| 520.43
#2005-08-24| 514.94
#2005-08-25| 507.62
#2005-08-26| 501.82
#2005-08-29| 504.51
#2005-08-30| 514.34
#2005-08-31| 517.99
#2005-09-01| 518.82
#2005-09-02| 518.94
#2005-09-05| 521.83
#2005-09-06| 527.96
#2005-09-07| 525.53
#2005-09-08| 521.38
#2005-09-09| 528.83
#2005-09-12| 526.53
#2005-09-13| 528.47
#2005-09-14| 526.55
#2005-09-15| 518.55
#2005-09-16| 519.14
#2005-09-19| 514.64
#2005-09-20| 512.93
#2005-09-21| 516.36
#2005-09-22| 524.77
#2005-09-23| 531.34
#2005-09-26| 537.20
#2005-09-27| 533.90
#2005-09-28| 536.61
#2005-09-29| 544.19
#2005-09-30| 545.36
#2005-10-03| 552.06
#2005-10-04| 548.40
#2005-10-05| 544.11
#2005-10-06| 543.80
#2005-10-07| 535.00
#2005-10-10| 535.31
#2005-10-11| 535.58
#2005-10-12| 523.89
#2005-10-13| 520.75
#2005-10-14| 523.35
#2005-10-17| 517.05
#2005-10-18| 518.40
#2005-10-19| 515.71
#2005-10-20| 518.61
#2005-10-21| 513.67
#2005-10-24| 510.00
#2005-10-25| 514.48
#2005-10-26| 520.77
#2005-10-27| 510.92
#2005-10-28| 500.47
#2005-10-31| 511.08
#2005-11-01| 514.30
#2005-11-02| 514.31
#2005-11-03| 510.14
#2005-11-04| 505.73
#2005-11-07| 505.95
#2005-11-08| 508.94
#2005-11-09| 506.14
#2005-11-10| 501.62
#2005-11-11| 500.35
#2005-11-14| 502.34
#2005-11-15| 506.27
#2005-11-16| 507.46
#2005-11-17| 505.89
#2005-11-18| 502.32
#2005-11-21| 502.25
#2005-11-22| 504.26
#2005-11-23| 510.43
#2005-11-24| 512.29
#2005-11-25| 511.83
#2005-11-28| 512.84
#2005-11-29| 511.03
#2005-11-30| 502.86
#2005-12-01| 501.55
#2005-12-02| 505.57
#2005-12-05| 500.11
#2005-12-06| 501.95
#2005-12-07| 504.58
#2005-12-08| 518.80
#2005-12-09| 518.81
#2005-12-12| 521.31
#2005-12-13| 518.70
#2005-12-14| 515.54
#2005-12-15| 520.77
#2005-12-16| 526.03
#2005-12-19| 525.77
#2005-12-20| 522.01
#2005-12-21| 522.50
#2005-12-22| 527.48
#2005-12-23| 528.32
#2005-12-26| .
#2005-12-27| 530.39
#2005-12-28| 529.45
#2005-12-29| 531.26
#2005-12-30| 534.03
#2006-01-02| 531.91
#2006-01-03| 535.88
#2006-01-04| 542.90
#2006-01-05| 539.66
#2006-01-06| .
#2006-01-09| 543.09
#2006-01-10| 539.50
#2006-01-11| 538.31
#2006-01-12| 535.25
#2006-01-13| 533.80
#2006-01-16| 537.98
#2006-01-17| 530.53
#2006-01-18| 525.74
#2006-01-19| 533.80
#2006-01-20| 530.99
#2006-01-23| 526.91
#2006-01-24| 527.50
#2006-01-25| 533.53
#2006-01-26| 539.75
#2006-01-27| 555.97
#2006-01-30| 553.92
#2006-01-31| 552.64
#2006-02-01| 551.16
#2006-02-02| 547.82
#2006-02-03| 549.17
#2006-02-06| 552.88
#2006-02-07| 547.67
#2006-02-08| 543.13
#2006-02-09| 545.54
#2006-02-10| 547.28
#2006-02-13| 556.93
#2006-02-14| 565.27
#2006-02-15| 564.62
#2006-02-16| 565.70
#2006-02-17| 564.81
#2006-02-20| 569.27
#2006-02-21| 575.29
#2006-02-22| 569.67
#2006-02-23| 570.40
#2006-02-24| 574.97
#2006-02-27| 578.15
#2006-02-28| 571.89
#2006-03-01| 573.41
#2006-03-02| 578.26
#2006-03-03| 582.10
#2006-03-06| 578.86
#2006-03-07| 574.07
#2006-03-08| 578.45
#2006-03-09| 580.81
#2006-03-10| 579.55
#2006-03-13| 583.25
#2006-03-14| 587.88
#2006-03-15| 601.60
#2006-03-16| 599.52
#2006-03-17| 596.29
#2006-03-20| 593.14
#2006-03-21| 591.92
#2006-03-22| 587.45
#2006-03-23| 588.84
#2006-03-24| 595.95
#2006-03-27| 590.23
#2006-03-28| 591.21
#2006-03-29| 578.35
#2006-03-30| 579.64
#2006-03-31| 570.30
#2006-04-03| 577.52
#2006-04-04| 568.70
#2006-04-05| 578.13
#2006-04-06| 570.19
#2006-04-07| 566.83
#2006-04-10| 567.31
#2006-04-11| 566.17
#2006-04-12| 565.78
#2006-04-13| 565.67
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 566.73
#2006-04-19| 573.78
#2006-04-20| 572.15
#2006-04-21| 570.80
#2006-04-24| 570.23
#2006-04-25| 558.79
#2006-04-26| 564.65
#2006-04-27| 560.34
#2006-04-28| 562.28
#2006-05-01| .
#2006-05-02| 572.64
#2006-05-03| 579.00
#2006-05-04| 589.38
#2006-05-05| 592.91
#2006-05-08| 596.06
#2006-05-09| 603.32
#2006-05-10| 596.43
#2006-05-11| 596.09
#2006-05-12| 586.46
#2006-05-15| 566.46
#2006-05-16| 562.82
#2006-05-17| 546.49
#2006-05-18| 536.61
#2006-05-19| 540.00
#2006-05-22| 515.72
#2006-05-23| 540.44
#2006-05-24| 534.94
#2006-05-25| .
#2006-05-26| 554.41
#2006-05-29| 551.87
#2006-05-30| 541.90
#2006-05-31| 540.67
#2006-06-01| 545.65
#2006-06-02| 542.56
#2006-06-05| 546.96
#2006-06-06| .
#2006-06-07| 536.69
#2006-06-08| 520.62
#2006-06-09| 539.45
#2006-06-12| 526.59
#2006-06-13| 518.78
#2006-06-14| 528.44
#2006-06-15| 541.37
#2006-06-16| 537.91
#2006-06-19| 540.34
#2006-06-20| 535.79
#2006-06-21| 556.11
#2006-06-22| 558.19
#2006-06-23| .
#2006-06-26| 564.90
#2006-06-27| 558.69
#2006-06-28| 565.72
#2006-06-29| 572.83
#2006-06-30| 574.11
#2006-07-03| 577.05
#2006-07-04| 576.22
#2006-07-05| 573.55
#2006-07-06| 570.19
#2006-07-07| 568.12
#2006-07-10| 568.07
#2006-07-11| 559.42
#2006-07-12| 556.59
#2006-07-13| 551.89
#2006-07-14| 546.87
#2006-07-17| 541.56
#2006-07-18| 534.16
#2006-07-19| 547.39
#2006-07-20| 547.85
#2006-07-21| 532.05
#2006-07-24| 542.86
#2006-07-25| 547.69
#2006-07-26| 558.15
#2006-07-27| 558.67
#2006-07-28| 560.85
#2006-07-31| 550.12
#2006-08-01| 543.42
#2006-08-02| 546.49
#2006-08-03| 540.95
#2006-08-04| 552.11
#2006-08-07| 547.78
#2006-08-08| 542.87
#2006-08-09| 543.49
#2006-08-10| 537.48
#2006-08-11| 541.47
#2006-08-14| 541.91
#2006-08-15| 560.32
#2006-08-16| 564.77
#2006-08-17| 572.44
#2006-08-18| 568.84
#2006-08-21| 568.95
#2006-08-22| 566.58
#2006-08-23| 564.53
#2006-08-24| 563.05
#2006-08-25| 557.77
#2006-08-28| 562.40
#2006-08-29| 569.91
#2006-08-30| 574.85
#2006-08-31| 576.71
#2006-09-01| 574.90
#2006-09-04| 583.76
#2006-09-05| 586.87
#2006-09-06| 588.08
#2006-09-07| 581.70
#2006-09-08| 583.06
#2006-09-11| 590.61
#2006-09-12| 597.52
#2006-09-13| 604.04
#2006-09-14| 601.71
#2006-09-15| 606.14
#2006-09-18| 604.77
#2006-09-19| 595.80
#2006-09-20| 601.91
#2006-09-21| 605.40
#2006-09-22| 597.88
#2006-09-25| 591.90
#2006-09-26| 598.11
#2006-09-27| 632.42
#2006-09-28| 627.76
#2006-09-29| 626.32
#2006-10-02| 626.84
#2006-10-03| 620.28
#2006-10-04| 636.23
#2006-10-05| 635.41
#2006-10-06| 638.47
#2006-10-09| 642.44
#2006-10-10| 637.77
#2006-10-11| 635.89
#2006-10-12| 643.30
#2006-10-13| 640.39
#2006-10-16| 636.23
#2006-10-17| 635.72
#2006-10-18| 646.27
#2006-10-19| 638.03
#2006-10-20| 639.45
#2006-10-23| 641.54
#2006-10-24| 636.29
#2006-10-25| 636.56
#2006-10-26| 630.55
#2006-10-27| 628.77
#2006-10-30| 633.82
#2006-10-31| 632.85
#2006-11-01| 633.78
#2006-11-02| 630.17
#2006-11-03| 626.75
#2006-11-06| 637.23
#2006-11-07| 640.08
#2006-11-08| 641.22
#2006-11-09| 638.38
#2006-11-10| 636.76
#2006-11-13| 644.52
#2006-11-14| 645.74
#2006-11-15| 663.93
#2006-11-16| 660.79
#2006-11-17| 662.70
#2006-11-20| 665.40
#2006-11-21| 667.22
#2006-11-22| 665.31
#2006-11-23| 663.77
#2006-11-24| 660.76
#2006-11-27| 640.58
#2006-11-28| 650.34
#2006-11-29| 655.55
#2006-11-30| 649.74
#2006-12-01| 647.82
#2006-12-04| 652.53
#2006-12-05| 651.46
#2006-12-06| 652.16
#2006-12-07| 670.92
#2006-12-08| 670.87
#2006-12-11| 686.17
#2006-12-12| 682.81
#2006-12-13| 698.85
#2006-12-14| 683.86
#2006-12-15| 697.44
#2006-12-18| 685.14
#2006-12-19| 683.21
#2006-12-20| 679.71
#2006-12-21| 687.84
#2006-12-22| 690.66
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 695.60
#2006-12-28| 695.47
#2006-12-29| 699.01
#2007-01-01| .
#2007-01-02| 701.76
#2007-01-03| 692.73
#2007-01-04| 688.85
#2007-01-05| 686.54
#2007-01-08| 688.04
#2007-01-09| 684.59
#2007-01-10| 674.59
#2007-01-11| 687.30
#2007-01-12| 693.06
#2007-01-15| 695.60
#2007-01-16| 693.14
#2007-01-17| 696.61
#2007-01-18| 696.86
#2007-01-19| 698.61
#2007-01-22| 701.40
#2007-01-23| 701.24
#2007-01-24| 702.47
#2007-01-25| 742.32
#2007-01-26| 743.69
#2007-01-29| 741.29
#2007-01-30| 757.62
#2007-01-31| 760.12
#2007-02-01| 761.54
#2007-02-02| 758.64
#2007-02-05| 752.41
#2007-02-06| 755.95
#2007-02-07| 756.53
#2007-02-08| 748.24
#2007-02-09| 744.51
#2007-02-12| 741.23
#2007-02-13| 738.32
#2007-02-14| 747.81
#2007-02-15| 768.17
#2007-02-16| 759.20
#2007-02-19| 763.04
#2007-02-20| 753.87
#2007-02-21| 748.82
#2007-02-22| 756.49
#2007-02-23| 759.87
#2007-02-26| 771.74
#2007-02-27| 751.89
#2007-02-28| 735.40
#2007-03-01| 733.14
#2007-03-02| 736.10
#2007-03-05| 734.42
#2007-03-06| 740.94
#2007-03-07| 754.20
#2007-03-08| 769.86
#2007-03-09| 772.09
#2007-03-12| 777.28
#2007-03-13| 766.56
#2007-03-14| 742.07
#2007-03-15| 762.35
#2007-03-16| 769.35
#2007-03-19| 777.56
#2007-03-20| 783.95
#2007-03-21| 785.91
#2007-03-22| 803.18
#2007-03-23| 798.13
#2007-03-26| 793.94
#2007-03-27| 808.52
#2007-03-28| 796.30
#2007-03-29| 799.38
#2007-03-30| 804.28
#2007-04-02| 819.49
#2007-04-03| 824.02
#2007-04-04| 830.59
#2007-04-05| 832.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 846.09
#2007-04-11| 841.66
#2007-04-12| 844.99
#2007-04-13| 856.63
#2007-04-16| 875.69
#2007-04-17| 868.50
#2007-04-18| 876.39
#2007-04-19| 873.49
#2007-04-20| 882.83
#2007-04-23| 876.16
#2007-04-24| 859.51
#2007-04-25| 867.06
#2007-04-26| 888.33
#2007-04-27| 883.41
#2007-04-30| 886.77
#2007-05-01| .
#2007-05-02| 878.65
#2007-05-03| 885.00
#2007-05-04| 894.41
#2007-05-07| 899.24
#2007-05-08| 879.22
#2007-05-09| 871.98
#2007-05-10| 860.36
#2007-05-11| 868.54
#2007-05-14| 883.00
#2007-05-15| 886.06
#2007-05-16| 887.15
#2007-05-17| .
#2007-05-18| 894.92
#2007-05-21| 885.09
#2007-05-22| 881.51
#2007-05-23| 898.54
#2007-05-24| 896.00
#2007-05-25| 902.86
#2007-05-28| 895.96
#2007-05-29| 884.33
#2007-05-30| 889.42
#2007-05-31| 893.62
#2007-06-01| 899.23
#2007-06-04| 891.52
#2007-06-05| 878.03
#2007-06-06| .
#2007-06-07| 838.68
#2007-06-08| 846.28
#2007-06-11| 861.25
#2007-06-12| 858.64
#2007-06-13| 868.36
#2007-06-14| 877.13
#2007-06-15| 874.67
#2007-06-18| 879.22
#2007-06-19| 863.40
#2007-06-20| 851.20
#2007-06-21| 825.90
#2007-06-22| .
#2007-06-25| 835.15
#2007-06-26| 847.59
#2007-06-27| 840.77
#2007-06-28| 838.89
#2007-06-29| 833.98
#2007-07-02| 830.59
#2007-07-03| 840.37
#2007-07-04| 835.73
#2007-07-05| 838.56
#2007-07-06| 841.22
#2007-07-09| 854.15
#2007-07-10| 845.45
#2007-07-11| 842.20
#2007-07-12| 854.07
#2007-07-13| 851.86
#2007-07-16| 849.94
#2007-07-17| 848.67
#2007-07-18| 842.35
#2007-07-19| 838.71
#2007-07-20| 823.06
#2007-07-23| 830.52
#2007-07-24| 814.39
#2007-07-25| 814.92
#2007-07-26| 783.74
#2007-07-27| 800.55
#2007-07-30| 797.73
#2007-07-31| 805.47
#2007-08-01| 794.87
#2007-08-02| 800.94
#2007-08-03| 802.75
#2007-08-06| 801.24
#2007-08-07| 811.35
#2007-08-08| 821.69
#2007-08-09| 814.12
#2007-08-10| 790.45
#2007-08-13| 812.86
#2007-08-14| 812.48
#2007-08-15| 811.19
#2007-08-16| 790.39
#2007-08-17| 786.75
#2007-08-20| 803.44
#2007-08-21| 787.66
#2007-08-22| 795.38
#2007-08-23| 780.67
#2007-08-24| 795.02
#2007-08-27| 790.75
#2007-08-28| 773.44
#2007-08-29| 789.91
#2007-08-30| 795.83
#2007-08-31| 800.57
#2007-09-03| 807.94
#2007-09-04| 806.26
#2007-09-05| 790.38
#2007-09-06| 784.27
#2007-09-07| 767.41
#2007-09-10| 756.86
#2007-09-11| 758.61
#2007-09-12| 770.24
#2007-09-13| 779.11
#2007-09-14| 772.43
#2007-09-17| 759.59
#2007-09-18| 765.33
#2007-09-19| 799.82
#2007-09-20| 811.83
#2007-09-21| 825.46
#2007-09-24| 811.18
#2007-09-25| 802.88
#2007-09-26| 826.41
#2007-09-27| 824.74
#2007-09-28| 838.83
#2007-10-01| 838.66
#2007-10-02| 841.93
#2007-10-03| 842.14
#2007-10-04| 836.01
#2007-10-05| 850.47
#2007-10-08| 853.02
#2007-10-09| 864.35
#2007-10-10| 872.06
#2007-10-11| 877.98
#2007-10-12| 873.13
#2007-10-15| 875.58
#2007-10-16| 873.92
#2007-10-17| 883.96
#2007-10-18| 868.10
#2007-10-19| 863.08
#2007-10-22| 848.24
#2007-10-23| 855.93
#2007-10-24| 839.61
#2007-10-25| 846.40
#2007-10-26| 850.23
#2007-10-29| 851.98
#2007-10-30| 846.39
#2007-10-31| 864.23
#2007-11-01| 861.86
#2007-11-02| 852.16
#2007-11-05| 860.99
#2007-11-06| 860.42
#2007-11-07| 862.12
#2007-11-08| 849.52
#2007-11-09| 828.11
#2007-11-12| 834.59
#2007-11-13| 835.37
#2007-11-14| 832.88
#2007-11-15| 835.07
#2007-11-16| 831.12
#2007-11-19| 792.37
#2007-11-20| 813.30
#2007-11-21| 818.20
#2007-11-22| 804.22
#2007-11-23| 812.82
#2007-11-26| 803.93
#2007-11-27| 801.53
#2007-11-28| 813.19
#2007-11-29| 815.76
#2007-11-30| 816.01
#2007-12-03| 810.10
#2007-12-04| 788.64
#2007-12-05| 791.81
#2007-12-06| 791.61
#2007-12-07| 795.63
#2007-12-10| 805.10
#2007-12-11| 813.73
#2007-12-12| 808.73
#2007-12-13| 796.24
#2007-12-14| 792.55
#2007-12-17| 778.55
#2007-12-18| 775.03
#2007-12-19| 783.18
#2007-12-20| 799.74
#2007-12-21| 797.53
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 793.07
#2007-12-28| 804.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 789.76
#2008-01-03| 767.08
#2008-01-04| 734.16
#2008-01-07| 734.02
#2008-01-08| 751.30
#2008-01-09| 696.63
#2008-01-10| 671.74
#2008-01-11| 675.99
#2008-01-14| 694.66
#2008-01-15| 662.95
#2008-01-16| 667.82
#2008-01-17| 668.50
#2008-01-18| 670.42
#2008-01-21| 635.44
#2008-01-22| 679.35
#2008-01-23| 657.21
#2008-01-24| 698.63
#2008-01-25| 700.46
#2008-01-28| 696.69
#2008-01-29| 684.36
#2008-01-30| 666.06
#2008-01-31| 691.82
#2008-02-01| 728.17
#2008-02-04| 706.41
#2008-02-05| 676.63
#2008-02-06| 679.96
#2008-02-07| 657.12
#2008-02-08| 660.91
#2008-02-11| 650.58
#2008-02-12| 673.22
#2008-02-13| 687.12
#2008-02-14| 682.76
#2008-02-15| 669.23
#2008-02-18| 689.14
#2008-02-19| 692.99
#2008-02-20| 686.19
#2008-02-21| 691.68
#2008-02-22| 686.91
#2008-02-25| 689.15
#2008-02-26| 694.64
#2008-02-27| 720.25
#2008-02-28| 711.95
#2008-02-29| 709.95
#2008-03-03| 692.90
#2008-03-04| 677.81
#2008-03-05| 690.15
#2008-03-06| 672.62
#2008-03-07| 664.99
#2008-03-10| 658.96
#2008-03-11| 668.06
#2008-03-12| 674.52
#2008-03-13| 671.99
#2008-03-14| 668.74
#2008-03-17| 655.66
#2008-03-18| 668.86
#2008-03-19| 668.60
#2008-03-20| 666.38
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 688.52
#2008-03-26| 685.13
#2008-03-27| 736.12
#2008-03-28| 727.88
#2008-03-31| 736.91
#2008-04-01| 755.87
#2008-04-02| 757.71
#2008-04-03| 748.24
#2008-04-04| 740.83
#2008-04-07| 742.82
#2008-04-08| 731.28
#2008-04-09| 727.50
#2008-04-10| 722.53
#2008-04-11| 721.11
#2008-04-14| 708.29
#2008-04-15| 717.96
#2008-04-16| 723.53
#2008-04-17| 717.69
#2008-04-18| 723.84
#2008-04-21| 714.96
#2008-04-22| 710.90
#2008-04-23| 719.37
#2008-04-24| 719.87
#2008-04-25| 730.66
#2008-04-28| 737.21
#2008-04-29| 722.37
#2008-04-30| 714.69
#2008-05-01| .
#2008-05-02| 733.11
#2008-05-05| 733.32
#2008-05-06| 724.20
#2008-05-07| 726.13
#2008-05-08| 725.08
#2008-05-09| 716.63
#2008-05-12| 709.44
#2008-05-13| 722.97
#2008-05-14| 721.11
#2008-05-15| 718.99
#2008-05-16| 715.65
#2008-05-19| 715.75
#2008-05-20| 699.16
#2008-05-21| 693.47
#2008-05-22| 696.36
#2008-05-23| 679.04
#2008-05-26| 674.44
#2008-05-27| 676.44
#2008-05-28| 695.38
#2008-05-29| 688.99
#2008-05-30| 692.11
#2008-06-02| 682.03
#2008-06-03| 690.24
#2008-06-04| 686.82
#2008-06-05| 685.27
#2008-06-06| .
#2008-06-09| 694.68
#2008-06-10| 696.90
#2008-06-11| 681.61
#2008-06-12| 682.31
#2008-06-13| 669.78
#2008-06-16| 664.54
#2008-06-17| 667.83
#2008-06-18| 702.95
#2008-06-19| 707.29
#2008-06-20| .
#2008-06-23| 697.22
#2008-06-24| 678.45
#2008-06-25| 696.05
#2008-06-26| 676.34
#2008-06-27| 665.61
#2008-06-30| 675.24
#2008-07-01| 648.48
#2008-07-02| 641.37
#2008-07-03| 644.84
#2008-07-04| 637.00
#2008-07-07| 640.00
#2008-07-08| 625.79
#2008-07-09| 632.88
#2008-07-10| 608.75
#2008-07-11| 590.53
#2008-07-14| 596.75
#2008-07-15| 602.84
#2008-07-16| 618.44
#2008-07-17| 632.92
#2008-07-18| 643.28
#2008-07-21| 645.68
#2008-07-22| 638.78
#2008-07-23| 661.64
#2008-07-24| 659.82
#2008-07-25| 652.00
#2008-07-28| 658.62
#2008-07-29| 660.68
#2008-07-30| 671.71
#2008-07-31| 674.28
#2008-08-01| 661.25
#2008-08-04| 654.31
#2008-08-05| 668.43
#2008-08-06| 654.78
#2008-08-07| 662.68
#2008-08-08| 645.80
#2008-08-11| 652.67
#2008-08-12| 660.53
#2008-08-13| 639.27
#2008-08-14| 651.27
#2008-08-15| 667.30
#2008-08-18| 666.02
#2008-08-19| 641.38
#2008-08-20| 640.92
#2008-08-21| 633.20
#2008-08-22| 659.17
#2008-08-25| 655.49
#2008-08-26| 663.44
#2008-08-27| 661.49
#2008-08-28| 667.84
#2008-08-29| 663.21
#2008-09-01| 660.72
#2008-09-02| 674.62
#2008-09-03| 662.18
#2008-09-04| 652.39
#2008-09-05| 634.51
#2008-09-08| 656.50
#2008-09-09| 650.98
#2008-09-10| 646.05
#2008-09-11| 636.25
#2008-09-12| 647.42
#2008-09-15| 653.93
#2008-09-16| 647.58
#2008-09-17| 633.01
#2008-09-18| 642.07
#2008-09-19| 692.23
#2008-09-22| 691.82
#2008-09-23| 682.18
#2008-09-24| 680.79
#2008-09-25| 691.87
#2008-09-26| 667.66
#2008-09-29| 636.04
#2008-09-30| 577.36
#2008-10-01| 567.98
#2008-10-02| 560.35
#2008-10-03| 583.34
#2008-10-06| 555.04
#2008-10-07| 553.51
#2008-10-08| 539.03
#2008-10-09| 552.84
#2008-10-10| 541.65
#2008-10-13| 582.94
#2008-10-14| 582.03
#2008-10-15| 562.05
#2008-10-16| 554.76
#2008-10-17| 569.38
#2008-10-20| 566.22
#2008-10-21| 576.53
#2008-10-22| 559.63
#2008-10-23| 551.28
#2008-10-24| 531.73
#2008-10-27| 515.38
#2008-10-28| 523.00
#2008-10-29| 540.17
#2008-10-30| 554.00
#2008-10-31| 567.57
#2008-11-03| 596.04
#2008-11-04| 609.28
#2008-11-05| 601.39
#2008-11-06| 575.45
#2008-11-07| 593.96
#2008-11-10| 570.79
#2008-11-11| 543.47
#2008-11-12| 523.25
#2008-11-13| 513.74
#2008-11-14| 519.59
#2008-11-17| 533.40
#2008-11-18| 545.84
#2008-11-19| 525.94
#2008-11-20| 535.29
#2008-11-21| 521.58
#2008-11-24| 572.98
#2008-11-25| 608.29
#2008-11-26| 585.77
#2008-11-27| 601.03
#2008-11-28| 606.60
#2008-12-01| 579.44
#2008-12-02| 600.42
#2008-12-03| 607.82
#2008-12-04| 613.06
#2008-12-05| 576.28
#2008-12-08| 619.58
#2008-12-09| 637.87
#2008-12-10| 636.61
#2008-12-11| 639.68
#2008-12-12| 624.92
#2008-12-15| 606.46
#2008-12-16| 617.22
#2008-12-17| 617.32
#2008-12-18| 624.05
#2008-12-19| 631.25
#2008-12-22| 628.27
#2008-12-23| 631.32
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 626.09
#2008-12-30| 620.02
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 653.28
#2009-01-05| 660.71
#2009-01-06| .
#2009-01-07| 668.07
#2009-01-08| 664.45
#2009-01-09| 668.27
#2009-01-12| 654.11
#2009-01-13| 648.00
#2009-01-14| 637.19
#2009-01-15| 631.02
#2009-01-16| 646.69
#2009-01-19| 645.25
#2009-01-20| 628.67
#2009-01-21| 630.78
#2009-01-22| 635.98
#2009-01-23| 638.79
#2009-01-26| 644.21
#2009-01-27| 646.21
#2009-01-28| 656.63
#2009-01-29| 646.00
#2009-01-30| 660.53
#2009-02-02| 655.64
#2009-02-03| 668.81
#2009-02-04| 683.66
#2009-02-05| 688.48
#2009-02-06| 703.50
#2009-02-09| 697.03
#2009-02-10| 696.11
#2009-02-11| 698.73
#2009-02-12| 682.02
#2009-02-13| 671.79
#2009-02-16| 691.63
#2009-02-17| 674.17
#2009-02-18| 673.05
#2009-02-19| 690.83
#2009-02-20| 674.69
#2009-02-23| 666.98
#2009-02-24| 657.68
#2009-02-25| 667.14
#2009-02-26| 680.85
#2009-02-27| 687.80
#2009-03-02| 675.64
#2009-03-03| 662.47
#2009-03-04| 666.07
#2009-03-05| 639.99
#2009-03-06| 629.37
#2009-03-09| 628.29
#2009-03-10| 635.88
#2009-03-11| 643.33
#2009-03-12| 641.81
#2009-03-13| 650.43
#2009-03-16| 658.85
#2009-03-17| 653.84
#2009-03-18| 657.22
#2009-03-19| 667.77
#2009-03-20| 648.15
#2009-03-23| 661.18
#2009-03-24| 664.14
#2009-03-25| 669.63
#2009-03-26| 646.68
#2009-03-27| 631.51
#2009-03-30| 619.68
#2009-03-31| 631.82
#2009-04-01| 647.56
#2009-04-02| 679.57
#2009-04-03| 678.71
#2009-04-06| 682.15
#2009-04-07| 680.54
#2009-04-08| 692.80
#2009-04-09| 697.80
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 710.38
#2009-04-15| 691.66
#2009-04-16| 700.08
#2009-04-17| 692.05
#2009-04-20| 675.48
#2009-04-21| 684.08
#2009-04-22| 703.95
#2009-04-23| 714.14
#2009-04-24| 729.48
#2009-04-27| 742.73
#2009-04-28| 722.86
#2009-04-29| 739.96
#2009-04-30| 743.73
#2009-05-01| .
#2009-05-04| 767.29
#2009-05-05| 783.26
#2009-05-06| 799.30
#2009-05-07| 795.60
#2009-05-08| 806.92
#2009-05-11| 800.36
#2009-05-12| 787.99
#2009-05-13| 771.73
#2009-05-14| 775.53
#2009-05-15| 772.14
#2009-05-18| 786.88
#2009-05-19| 781.38
#2009-05-20| 765.00
#2009-05-21| .
#2009-05-22| 753.99
#2009-05-25| 758.84
#2009-05-26| 770.61
#2009-05-27| 767.58
#2009-05-28| 769.40
#2009-05-29| 771.98
#2009-06-01| 791.84
#2009-06-02| 791.40
#2009-06-03| 778.26
#2009-06-04| 775.25
#2009-06-05| 774.72
#2009-06-08| 778.43
#2009-06-09| 770.08
#2009-06-10| 782.55
#2009-06-11| 806.36
#2009-06-12| 800.13
#2009-06-15| 787.47
#2009-06-16| 783.07
#2009-06-17| 782.29
#2009-06-18| 784.35
#2009-06-19| .
#2009-06-22| 768.36
#2009-06-23| 771.75
#2009-06-24| 794.10
#2009-06-25| 810.43
#2009-06-26| 827.42
#2009-06-29| 837.11
#2009-06-30| 824.34
#2009-07-01| 840.07
#2009-07-02| 818.71
#2009-07-03| 819.42
#2009-07-06| 813.90
#2009-07-07| 820.67
#2009-07-08| 816.70
#2009-07-09| 820.42
#2009-07-10| 823.71
#2009-07-13| 831.29
#2009-07-14| 834.79
#2009-07-15| 829.64
#2009-07-16| 841.56
#2009-07-17| 854.36
#2009-07-20| 861.42
#2009-07-21| 873.63
#2009-07-22| 876.80
#2009-07-23| 896.51
#2009-07-24| 889.11
#2009-07-27| 884.26
#2009-07-28| 888.36
#2009-07-29| 895.38
#2009-07-30| 919.55
#2009-07-31| 915.69
#2009-08-03| 907.12
#2009-08-04| 896.96
#2009-08-05| 886.45
#2009-08-06| 892.28
#2009-08-07| 902.51
#2009-08-10| 891.38
#2009-08-11| 880.38
#2009-08-12| 893.01
#2009-08-13| 903.35
#2009-08-14| 888.80
#2009-08-17| 866.06
#2009-08-18| 871.13
#2009-08-19| 863.66
#2009-08-20| 874.68
#2009-08-21| 899.40
#2009-08-24| 889.57
#2009-08-25| 874.35
#2009-08-26| 846.24
#2009-08-27| 838.53
#2009-08-28| 853.41
#2009-08-31| 849.96
#2009-09-01| 838.98
#2009-09-02| 833.71
#2009-09-03| 828.87
#2009-09-04| 840.12
#2009-09-07| 849.92
#2009-09-08| 847.37
#2009-09-09| 848.93
#2009-09-10| 841.06
#2009-09-11| 850.82
#2009-09-14| 852.71
#2009-09-15| 857.21
#2009-09-16| 861.49
#2009-09-17| 880.99
#2009-09-18| 884.66
#2009-09-21| 875.01
#2009-09-22| 885.45
#2009-09-23| 881.57
#2009-09-24| 844.89
#2009-09-25| 856.77
#2009-09-28| 855.51
#2009-09-29| 846.96
#2009-09-30| 846.66
#2009-10-01| 833.14
#2009-10-02| 825.45
#2009-10-05| 836.05
#2009-10-06| 845.44
#2009-10-07| 850.11
#2009-10-08| 857.62
#2009-10-09| 851.72
#2009-10-12| 859.76
#2009-10-13| 858.02
#2009-10-14| 884.01
#2009-10-15| 881.27
#2009-10-16| 880.12
#2009-10-19| 890.40
#2009-10-20| 885.32
#2009-10-21| 883.15
#2009-10-22| 877.61
#2009-10-23| 879.69
#2009-10-26| 870.33
#2009-10-27| 892.27
#2009-10-28| 880.70
#2009-10-29| 884.76
#2009-10-30| 883.85
#2009-11-02| 877.17
#2009-11-03| 876.65
#2009-11-04| 905.86
#2009-11-05| 926.91
#2009-11-06| 916.31
#2009-11-09| 935.47
#2009-11-10| 931.41
#2009-11-11| 936.73
#2009-11-12| 939.01
#2009-11-13| 944.34
#2009-11-16| 913.43
#2009-11-17| 904.31
#2009-11-18| 904.82
#2009-11-19| 899.99
#2009-11-20| 904.02
#2009-11-23| 914.81
#2009-11-24| 908.61
#2009-11-25| 916.94
#2009-11-26| 899.38
#2009-11-27| 904.95
#2009-11-30| 896.01
#2009-12-01| 896.27
#2009-12-02| 894.71
#2009-12-03| 880.38
#2009-12-04| 891.72
#2009-12-07| 885.21
#2009-12-08| 869.67
#2009-12-09| 858.46
#2009-12-10| 864.10
#2009-12-11| 861.71
#2009-12-14| 866.08
#2009-12-15| 858.42
#2009-12-16| 870.67
#2009-12-17| 863.80
#2009-12-18| 851.60
#2009-12-21| 870.45
#2009-12-22| 885.24
#2009-12-23| 881.54
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 882.57
#2009-12-29| 882.70
#2009-12-30| 869.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 871.93
#2010-01-05| 867.13
#2010-01-06| .
#2010-01-07| 860.72
#2010-01-08| 860.87
#2010-01-11| 884.93
#2010-01-12| 882.53
#2010-01-13| 890.95
#2010-01-14| 887.94
#2010-01-15| 879.27
#2010-01-18| 879.88
#2010-01-19| 893.07
#2010-01-20| 880.89
#2010-01-21| 879.57
#2010-01-22| 877.36
#2010-01-25| 877.86
#2010-01-26| 884.28
#2010-01-27| 880.05
#2010-01-28| 949.87
#2010-01-29| 953.13
#2010-02-01| 978.57
#2010-02-02| 977.88
#2010-02-03| 969.41
#2010-02-04| 952.14
#2010-02-05| 942.75
#2010-02-08| 945.80
#2010-02-09| 945.05
#2010-02-10| 944.79
#2010-02-11| 950.54
#2010-02-12| 942.37
#2010-02-15| 926.70
#2010-02-16| 942.96
#2010-02-17| 947.03
#2010-02-18| 950.59
#2010-02-19| 964.11
#2010-02-22| 947.59
#2010-02-23| 935.52
#2010-02-24| 938.07
#2010-02-25| 937.58
#2010-02-26| 939.67
#2010-03-01| 953.76
#2010-03-02| 954.16
#2010-03-03| 956.14
#2010-03-04| 960.91
#2010-03-05| 980.01
#2010-03-08| 985.85
#2010-03-09| 987.83
#2010-03-10|1000.58
#2010-03-11| 995.31
#2010-03-12|1003.52
#2010-03-15|1003.38
#2010-03-16|1006.39
#2010-03-17|1028.83
#2010-03-18|1022.05
#2010-03-19|1031.57
#2010-03-22|1034.79
#2010-03-23|1030.52
#2010-03-24|1026.58
#2010-03-25|1042.42
#2010-03-26|1035.05
#2010-03-29|1035.67
#2010-03-30|1030.25
#2010-03-31|1015.73
#2010-04-01|1032.40
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1031.98
#2010-04-07|1019.76
#2010-04-08|1072.77
#2010-04-09|1067.56
#2010-04-12|1060.71
#2010-04-13|1062.25
#2010-04-14|1070.59
#2010-04-15|1065.06
#2010-04-16|1063.54
#2010-04-19|1054.34
#2010-04-20|1062.87
#2010-04-21|1049.27
#2010-04-22|1057.34
#2010-04-23|1064.74
#2010-04-26|1059.94
#2010-04-27|1050.93
#2010-04-28|1036.74
#2010-04-29|1051.36
#2010-04-30|1037.98
#2010-05-03|1071.93
#2010-05-04|1048.86
#2010-05-05|1024.94
#2010-05-06| 999.85
#2010-05-07| 963.81
#2010-05-10|1007.58
#2010-05-11| 996.83
#2010-05-12|1019.20
#2010-05-13| .
#2010-05-14| 987.53
#2010-05-17| 983.96
#2010-05-18|1003.10
#2010-05-19| 975.89
#2010-05-20| 957.60
#2010-05-21| 952.18
#2010-05-24| 951.08
#2010-05-25| 937.84
#2010-05-26| 961.01
#2010-05-27| 983.13
#2010-05-28| 986.93
#2010-05-31| 991.83
#2010-06-01| 989.32
#2010-06-02|1006.60
#2010-06-03|1031.05
#2010-06-04|1018.87
#2010-06-07|1002.26
#2010-06-08| 977.37
#2010-06-09| 997.70
#2010-06-10| 998.72
#2010-06-11| 984.94
#2010-06-14| 993.31
#2010-06-15|1000.94
#2010-06-16|1005.75
#2010-06-17|1000.95
#2010-06-18|1000.91
#2010-06-21|1002.19
#2010-06-22|1022.68
#2010-06-23|1009.24
#2010-06-24| 979.17
#2010-06-25| .
#2010-06-28| 963.01
#2010-06-29| 942.74
#2010-06-30| 957.59
#2010-07-01| 934.15
#2010-07-02| 937.31
#2010-07-05| 941.54
#2010-07-06| 968.17
#2010-07-07| 972.63
#2010-07-08| 959.71
#2010-07-09| 970.30
#2010-07-12| 969.98
#2010-07-13| 986.19
#2010-07-14|1000.62
#2010-07-15|1011.55
#2010-07-16| 999.22
#2010-07-19| 988.35
#2010-07-20| 988.68
#2010-07-21|1000.77
#2010-07-22|1019.38
#2010-07-23|1020.20
#2010-07-26|1018.31
#2010-07-27|1016.00
#2010-07-28|1013.83
#2010-07-29|1010.16
#2010-07-30|1009.66
#2010-08-02|1033.70
#2010-08-03|1035.69
#2010-08-04|1031.74
#2010-08-05|1037.62
#2010-08-06|1030.33
#2010-08-09|1045.89
#2010-08-10|1048.04
#2010-08-11|1034.08
#2010-08-12|1021.09
#2010-08-13|1013.23
#2010-08-16|1060.68
#2010-08-17|1067.57
#2010-08-18|1077.67
#2010-08-19|1066.04
#2010-08-20|1046.21
#2010-08-23|1054.03
#2010-08-24|1037.80
#2010-08-25|1028.45
#2010-08-26|1032.94
#2010-08-27|1060.51
#2010-08-30|1054.06
#2010-08-31|1070.70
#2010-09-01|1095.31
#2010-09-02|1088.29
#2010-09-03|1089.72
#2010-09-06|1096.36
#2010-09-07|1096.15
#2010-09-08|1100.15
#2010-09-09|1098.60
#2010-09-10|1100.55
#2010-09-13|1113.23
#2010-09-14|1119.11
#2010-09-15|1120.91
#2010-09-16|1125.37
#2010-09-17|1129.55
#2010-09-20|1143.01
#2010-09-21|1150.41
#2010-09-22|1145.15
#2010-09-23|1127.92
#2010-09-24|1153.21
#2010-09-27|1140.29
#2010-09-28|1148.53
#2010-09-29|1078.28
#2010-09-30|1085.96
#2010-10-01|1081.92
#2010-10-04|1062.83
#2010-10-05|1082.50
#2010-10-06|1075.98
#2010-10-07|1080.87
#2010-10-08|1068.07
#2010-10-11|1060.75
#2010-10-12|1063.40
#2010-10-13|1078.37
#2010-10-14|1069.51
#2010-10-15|1070.41
#2010-10-18|1066.76
#2010-10-19|1054.53
#2010-10-20|1054.05
#2010-10-21|1072.31
#2010-10-22|1073.38
#2010-10-25|1072.61
#2010-10-26|1056.77
#2010-10-27|1050.85
#2010-10-28|1047.84
#2010-10-29|1047.73
#2010-11-01|1038.00
#2010-11-02|1049.17
#2010-11-03|1037.06
#2010-11-04|1037.56
#2010-11-05|1014.78
#2010-11-08|1024.98
#2010-11-09|1034.48
#2010-11-10|1026.24
#2010-11-11|1019.15
#2010-11-12|1015.45
#2010-11-15|1019.52
#2010-11-16|1009.62
#2010-11-17| 998.47
#2010-11-18|1020.49
#2010-11-19|1022.50
#2010-11-22|1035.17
#2010-11-23|1023.66
#2010-11-24|1039.44
#2010-11-25|1055.06
#2010-11-26|1050.42
#2010-11-29|1047.21
#2010-11-30|1052.70
#2010-12-01|1065.22
#2010-12-02|1071.84
#2010-12-03|1067.02
#2010-12-06|1060.85
#2010-12-07|1071.08
#2010-12-08|1066.10
#2010-12-09|1052.27
#2010-12-10|1059.13
#2010-12-13|1062.44
#2010-12-14|1085.77
#2010-12-15|1064.99
#2010-12-16|1038.24
#2010-12-17|1032.06
#2010-12-20|1012.40
#2010-12-21|1013.44
#2010-12-22|1002.01
#2010-12-23|1006.18
#2010-12-24| .
#2010-12-27|1004.41
#2010-12-28|1003.69
#2010-12-29|1009.28
#2010-12-30| 996.99
#2010-12-31| .
#2011-01-03|1014.29
#2011-01-04|1010.51
#2011-01-05| 998.21
#2011-01-06| .
#2011-01-07| 993.41
#2011-01-10| 997.09
#2011-01-11|1009.85
#2011-01-12| 991.84
#2011-01-13|1022.21
#2011-01-14|1013.65
#2011-01-17|1006.45
#2011-01-18|1019.97
#2011-01-19|1004.71
#2011-01-20| 983.87
#2011-01-21| 994.14
#2011-01-24| 996.19
#2011-01-25| 997.14
#2011-01-26|1017.09
#2011-01-27| 946.91
#2011-01-28| 946.59
#2011-01-31| 944.81
#2011-02-01| 940.99
#2011-02-02| 929.84
#2011-02-03| 927.77
#2011-02-04| 947.56
#2011-02-07| 945.29
#2011-02-08| 940.63
#2011-02-09| 953.51
#2011-02-10| 952.04
#2011-02-11| 936.84
#2011-02-14| 936.80
#2011-02-15| 944.61
#2011-02-16| 938.78
#2011-02-17| 926.39
#2011-02-18| 932.11
#2011-02-21| 930.61
#2011-02-22| 926.67
#2011-02-23| 911.54
#2011-02-24| 907.86
#2011-02-25| 926.72
#2011-02-28| 922.16
#2011-03-01| 921.23
#2011-03-02| 909.46
#2011-03-03| 909.26
#2011-03-04| 914.94
#2011-03-07| 926.45
#2011-03-08| 922.97
#2011-03-09| 925.31
#2011-03-10| 930.45
#2011-03-11| 920.46
#2011-03-14| 909.30
#2011-03-15| 900.43
#2011-03-16| 892.86
#2011-03-17| 903.60
#2011-03-18| 919.14
#2011-03-21| 932.64
#2011-03-22| 931.59
#2011-03-23| 957.78
#2011-03-24| 972.11
#2011-03-25| 975.01
#2011-03-28| 975.27
#2011-03-29| 973.44
#2011-03-30| 964.69
#2011-03-31| 935.24
#2011-04-01| 939.06
#2011-04-04| 950.23
#2011-04-05| 957.46
#2011-04-06| 969.97
#2011-04-07| 969.99
#2011-04-08| 980.39
#2011-04-11| 981.44
#2011-04-12| 972.15
#2011-04-13| 973.61
#2011-04-14| 972.41
#2011-04-15| 968.26
#2011-04-18| 946.36
#2011-04-19| 952.12
#2011-04-20| 971.02
#2011-04-21| 972.42
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 976.12
#2011-04-27| 976.90
#2011-04-28| 989.83
#2011-04-29| 989.81
#2011-05-02|1011.18
#2011-05-03|1019.36
#2011-05-04|1046.15
#2011-05-05|1049.47
#2011-05-06|1058.20
#2011-05-09|1053.03
#2011-05-10|1066.56
#2011-05-11|1076.54
#2011-05-12|1064.21
#2011-05-13|1066.33
#2011-05-16|1095.43
#2011-05-17|1083.89
#2011-05-18|1092.91
#2011-05-19|1097.44
#2011-05-20|1082.06
#2011-05-23|1071.44
#2011-05-24|1067.15
#2011-05-25|1086.01
#2011-05-26|1068.14
#2011-05-27|1075.84
#2011-05-30|1069.49
#2011-05-31|1056.80
#2011-06-01|1055.95
#2011-06-02| .
#2011-06-03|1050.46
#2011-06-06| .
#2011-06-07|1041.60
#2011-06-08|1028.50
#2011-06-09|1029.05
#2011-06-10|1022.30
#2011-06-13|1021.44
#2011-06-14|1028.35
#2011-06-15|1000.09
#2011-06-16| 985.88
#2011-06-17| 980.03
#2011-06-20| 965.90
#2011-06-21| 983.54
#2011-06-22| 960.96
#2011-06-23| 959.93
#2011-06-24| .
#2011-06-27| 985.82
#2011-06-28| 986.81
#2011-06-29|1001.70
#2011-06-30|1000.00
#2011-07-01| 993.84
#2011-07-04|1005.97
#2011-07-05|1014.81
#2011-07-06|1009.27
#2011-07-07|1018.54
#2011-07-08|1020.44
#2011-07-11|1010.53
#2011-07-12|1009.67
#2011-07-13|1001.06
#2011-07-14| 986.44
#2011-07-15| 984.59
#2011-07-18| 978.94
#2011-07-19| 983.07
#2011-07-20| 989.71
#2011-07-21| 988.98
#2011-07-22| 992.12
#2011-07-25| 993.57
#2011-07-26| 986.30
#2011-07-27| 988.49
#2011-07-28| 987.81
#2011-07-29| 983.43
#2011-08-01| 968.21
#2011-08-02| 935.92
#2011-08-03| 912.07
#2011-08-04| 879.51
#2011-08-05| 887.80
#2011-08-08| 868.11
#2011-08-09| 884.20
#2011-08-10| 879.58
#2011-08-11| 902.21
#2011-08-12| 919.13
#2011-08-15| 918.26
#2011-08-16| 926.90
#2011-08-17| 940.91
#2011-08-18| 884.88
#2011-08-19| 856.22
#2011-08-22| 873.18
#2011-08-23| 899.66
#2011-08-24| 893.36
#2011-08-25| 875.72
#2011-08-26| 872.28
#2011-08-29| 877.90
#2011-08-30| 878.37
#2011-08-31| 899.93
#2011-09-01| 906.72
#2011-09-02| 872.68
#2011-09-05| 832.73
#2011-09-06| 846.38
#2011-09-07| 869.63
#2011-09-08| 871.56
#2011-09-09| 842.97
#2011-09-12| 821.90
#2011-09-13| 830.18
#2011-09-14| 842.35
#2011-09-15| 900.06
#2011-09-16| 903.78
#2011-09-19| 874.00
#2011-09-20| 909.50
#2011-09-21| 897.85
#2011-09-22| 850.76
#2011-09-23| 860.44
#2011-09-26| 878.63
#2011-09-27| 913.72
#2011-09-28| 890.03
#2011-09-29| 948.28
#2011-09-30| 935.33
#2011-10-03| 920.71
#2011-10-04| 886.65
#2011-10-05| 903.37
#2011-10-06| 919.35
#2011-10-07| 919.43
#2011-10-10| 952.20
#2011-10-11| 951.35
#2011-10-12| 950.59
#2011-10-13| 948.25
#2011-10-14| 951.49
#2011-10-17| 936.49
#2011-10-18| 944.91
#2011-10-19| 950.28
#2011-10-20| 957.19
#2011-10-21| 987.71
#2011-10-24| 986.44
#2011-10-25| 983.02
#2011-10-26| 986.19
#2011-10-27|1016.01
#2011-10-28|1015.48
#2011-10-31| 979.74
#2011-11-01| 937.69
#2011-11-02| 945.73
#2011-11-03| 960.62
#2011-11-04| 961.42
#2011-11-07| 950.30
#2011-11-08| 949.72
#2011-11-09| 928.25
#2011-11-10| 926.06
#2011-11-11| 937.86
#2011-11-14| 923.89
#2011-11-15| 926.90
#2011-11-16| 941.40
#2011-11-17| 934.97
#2011-11-18| 939.21
#2011-11-21| 915.24
#2011-11-22| 921.40
#2011-11-23| 899.53
#2011-11-24| 887.14
#2011-11-25| 889.74
#2011-11-28| 925.93
#2011-11-29| 937.05
#2011-11-30| 970.57
#2011-12-01| 955.27
#2011-12-02| 965.82
#2011-12-05| 976.91
#2011-12-06| 958.42
#2011-12-07| 958.74
#2011-12-08| 945.91
#2011-12-09| 951.47
#2011-12-12| 943.59
#2011-12-13| 951.64
#2011-12-14| 951.40
#2011-12-15| 962.08
#2011-12-16| 951.14
#2011-12-19| 950.00
#2011-12-20| 970.32
#2011-12-21| 971.95
#2011-12-22| 981.18
#2011-12-23| 992.31
#2011-12-26| .
#2011-12-27| 987.87
#2011-12-28| 987.45
#2011-12-29| 991.08
#2011-12-30|1002.33
#2012-01-02|1010.58
#2012-01-03|1008.81
#2012-01-04| 995.11
#2012-01-05| 987.31
#2012-01-06| .
#2012-01-09| 989.18
#2012-01-10|1004.52
#2012-01-11| 996.93
#2012-01-12| 997.37
#2012-01-13| 995.83
#2012-01-16|1000.84
#2012-01-17|1012.49
#2012-01-18|1020.57
#2012-01-19|1017.68
#2012-01-20|1020.36
#2012-01-23|1029.31
#2012-01-24|1023.12
#2012-01-25|1020.41
#2012-01-26|1022.12
#2012-01-27|1010.66
#2012-01-30|1006.39
#2012-01-31|1016.00
#2012-02-01|1049.16
#2012-02-02|1054.20
#2012-02-03|1063.11
#2012-02-06|1060.21
#2012-02-07|1061.28
#2012-02-08|1057.64
#2012-02-09|1061.89
#2012-02-10|1052.25
#2012-02-13|1057.14
#2012-02-14|1063.95
#2012-02-15|1066.02
#2012-02-16|1069.99
#2012-02-17|1080.60
#2012-02-20|1090.33
#2012-02-21|1092.84
#2012-02-22|1099.71
#2012-02-23|1100.69
#2012-02-24|1096.42
#2012-02-27|1089.20
#2012-02-28|1089.99
#2012-02-29|1088.33
#2012-03-01|1095.82
#2012-03-02|1096.76
#2012-03-05|1092.98
#2012-03-06|1065.03
#2012-03-07|1062.43
#2012-03-08|1085.16
#2012-03-09|1080.29
#2012-03-12|1093.94
#2012-03-13|1098.97
#2012-03-14|1114.54
#2012-03-15|1140.24
#2012-03-16|1148.06
#2012-03-19|1143.95
#2012-03-20|1122.21
#2012-03-21|1120.96
#2012-03-22|1110.96
#2012-03-23|1121.16
#2012-03-26|1144.17
#2012-03-27|1136.39
#2012-03-28|1143.75
#2012-03-29|1090.04
#2012-03-30|1096.08
#2012-04-02|1106.64
#2012-04-03|1097.83
#2012-04-04|1066.33
#2012-04-05|1056.41
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1040.72
#2012-04-11|1049.48
#2012-04-12|1073.13
#2012-04-13|1056.79
#2012-04-16|1071.68
#2012-04-17|1076.63
#2012-04-18|1057.66
#2012-04-19|1064.62
#2012-04-20|1082.38
#2012-04-23|1035.01
#2012-04-24|1047.65
#2012-04-25|1050.21
#2012-04-26|1044.88
#2012-04-27|1055.12
#2012-04-30|1056.58
#2012-05-01| .
#2012-05-02|1072.94
#2012-05-03|1093.21
#2012-05-04|1072.12
#2012-05-07|1056.99
#2012-05-08|1053.57
#2012-05-09|1059.42
#2012-05-10|1068.62
#2012-05-11|1088.96
#2012-05-14|1064.97
#2012-05-15|1069.55
#2012-05-16|1044.66
#2012-05-17| .
#2012-05-18|1010.03
#2012-05-21|1023.10
#2012-05-22|1043.92
#2012-05-23|1015.83
#2012-05-24|1026.97
#2012-05-25|1033.90
#2012-05-28|1030.23
#2012-05-29|1045.37
#2012-05-30|1030.13
#2012-05-31|1024.54
#2012-06-01|1002.01
#2012-06-04| 986.22
#2012-06-05| 989.24
#2012-06-06| .
#2012-06-07|1022.80
#2012-06-08|1016.40
#2012-06-11|1022.38
#2012-06-12|1019.75
#2012-06-13|1038.38
#2012-06-14|1040.79
#2012-06-15|1062.17
#2012-06-18|1069.84
#2012-06-19|1087.80
#2012-06-20|1137.92
#2012-06-21|1158.75
#2012-06-22| .
#2012-06-25|1139.53
#2012-06-26|1141.81
#2012-06-27|1144.75
#2012-06-28|1138.84
#2012-06-29|1163.75
#2012-07-02|1161.22
#2012-07-03|1166.35
#2012-07-04|1165.98
#2012-07-05|1154.56
#2012-07-06|1151.88
#2012-07-09|1146.34
#2012-07-10|1150.88
#2012-07-11|1150.00
#2012-07-12|1148.54
#2012-07-13|1161.61
#2012-07-16|1150.06
#2012-07-17|1144.41
#2012-07-18|1155.81
#2012-07-19|1175.81
#2012-07-20|1166.74
#2012-07-23|1142.16
#2012-07-24|1133.05
#2012-07-25|1143.63
#2012-07-26|1164.75
#2012-07-27|1171.11
#2012-07-30|1176.24
#2012-07-31|1183.86
#2012-08-01|1193.95
#2012-08-02|1193.34
#2012-08-03|1201.15
#2012-08-06|1184.05
#2012-08-07|1174.61
#2012-08-08|1176.17
#2012-08-09|1176.89
#2012-08-10|1165.12
#2012-08-13|1161.31
#2012-08-14|1167.51
#2012-08-15|1167.52
#2012-08-16|1168.20
#2012-08-17|1174.97
#2012-08-20|1171.35
#2012-08-21|1165.37
#2012-08-22|1137.32
#2012-08-23|1134.33
#2012-08-24|1146.47
#2012-08-27|1153.26
#2012-08-28|1123.88
#2012-08-29|1135.41
#2012-08-30|1126.74
#2012-08-31|1126.30
#2012-09-03|1127.65
#2012-09-04|1123.02
#2012-09-05|1121.04
#2012-09-06|1132.35
#2012-09-07|1132.79
#2012-09-10|1134.93
#2012-09-11|1138.93
#2012-09-12|1137.88
#2012-09-13|1142.56
#2012-09-14|1161.67
#2012-09-17|1143.59
#2012-09-18|1147.65
#2012-09-19|1158.59
#2012-09-20|1161.79
#2012-09-21|1156.08
#2012-09-24|1163.06
#2012-09-25|1170.31
#2012-09-26|1157.79
#2012-09-27|1094.13
#2012-09-28|1075.84
#2012-10-01|1072.78
#2012-10-02|1082.81
#2012-10-03|1081.51
#2012-10-04|1095.54
#2012-10-05|1092.12
#2012-10-08|1080.70
#2012-10-09|1084.61
#2012-10-10|1084.42
#2012-10-11|1080.12
#2012-10-12|1078.34
#2012-10-15|1099.12
#2012-10-16|1106.13
#2012-10-17|1111.43
#2012-10-18|1107.36
#2012-10-19|1096.36
#2012-10-22|1096.58
#2012-10-23|1071.20
#2012-10-24|1060.22
#2012-10-25|1067.27
#2012-10-26|1066.71
#2012-10-29|1058.77
#2012-10-30|1065.51
#2012-10-31|1055.88
#2012-11-01|1053.26
#2012-11-02|1059.74
#2012-11-05|1049.51
#2012-11-06|1052.67
#2012-11-07|1040.77
#2012-11-08|1036.29
#2012-11-09|1037.13
#2012-11-12|1039.43
#2012-11-13|1037.15
#2012-11-14|1033.10
#2012-11-15|1003.65
#2012-11-16| 989.05
#2012-11-19|1009.97
#2012-11-20|1009.27
#2012-11-21|1004.07
#2012-11-22|1016.52
#2012-11-23|1028.13
#2012-11-26|1018.78
#2012-11-27|1012.02
#2012-11-28|1010.32
#2012-11-29|1010.65
#2012-11-30|1016.78
#2012-12-03|1012.12
#2012-12-04|1009.78
#2012-12-05|1011.17
#2012-12-06|1015.88
#2012-12-07|1011.00
#2012-12-10|1024.14
#2012-12-11|1026.37
#2012-12-12|1023.09
#2012-12-13|1017.47
#2012-12-14|1023.76
#2012-12-17|1056.12
#2012-12-18|1064.56
#2012-12-19|1064.48
#2012-12-20|1060.89
#2012-12-21|1063.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1068.46
#2012-12-28|1058.72
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1074.71
#2013-01-03|1066.59
#2013-01-04|1071.06
#2013-01-07|1053.61
#2013-01-08|1059.57
#2013-01-09|1047.00
#2013-01-10|1036.75
#2013-01-11|1040.68
#2013-01-14|1039.76
#2013-01-15|1075.96
#2013-01-16|1073.22
#2013-01-17|1072.60
#2013-01-18|1063.80
#2013-01-21|1080.62
#2013-01-22|1081.77
#2013-01-23|1093.08
#2013-01-24|1096.77
#2013-01-25|1112.66
#2013-01-28|1111.08
#2013-01-29|1108.19
#2013-01-30|1113.84
#2013-01-31|1105.52
#2013-02-01|1115.55
#2013-02-04|1101.41
#2013-02-05|1108.92
#2013-02-06|1101.95
#2013-02-07|1094.17
#2013-02-08|1100.99
#2013-02-11|1098.24
#2013-02-12|1098.50
#2013-02-13|1092.30
#2013-02-14|1077.83
#2013-02-15|1082.63
#2013-02-18|1086.91
#2013-02-19|1088.08
#2013-02-20|1102.84
#2013-02-21|1095.58
#2013-02-22|1115.82
#2013-02-25|1105.98
#2013-02-26|1081.22
#2013-02-27|1088.68
#2013-02-28|1097.25
#2013-03-01|1099.84
#2013-03-04|1112.86
#2013-03-05|1127.45
#2013-03-06|1124.99
#2013-03-07|1123.93
#2013-03-08|1121.71
#2013-03-11|1122.00
#2013-03-12|1105.52
#2013-03-13|1098.29
#2013-03-14|1102.42
#2013-03-15|1091.44
#2013-03-18|1087.54
#2013-03-19|1074.20
#2013-03-20|1070.41
#2013-03-21|1077.51
#2013-03-22|1094.40
#2013-03-25|1093.72
#2013-03-26|1093.07
#2013-03-27|1095.40
#2013-03-28|1100.21
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1107.96
#2013-04-03|1103.02
#2013-04-04|1090.45
#2013-04-05|1087.88
#2013-04-08|1080.55
#2013-04-09|1082.78
#2013-04-10|1094.86
#2013-04-11|1093.76
#2013-04-12|1078.80
#2013-04-15|1074.88
#2013-04-16|1072.84
#2013-04-17|1051.09
#2013-04-18|1059.58
#2013-04-19|1066.41
#2013-04-22|1075.96
#2013-04-23|1091.08
#2013-04-24|1103.06
#2013-04-25|1118.62
#2013-04-26|1116.01
#2013-04-29|1121.47
#2013-04-30|1123.89
#2013-05-01| .
#2013-05-02|1113.69
#2013-05-03|1130.34
#2013-05-06|1134.35
#2013-05-07|1127.50
#2013-05-08|1140.79
#2013-05-09| .
#2013-05-10|1148.71
#2013-05-13|1150.34
#2013-05-14|1148.10
#2013-05-15|1147.73
#2013-05-16|1151.78
#2013-05-17|1162.32
#2013-05-20|1162.38
#2013-05-21|1170.50
#2013-05-22|1174.38
#2013-05-23|1151.28
#2013-05-24|1148.84
#2013-05-27|1159.40
#2013-05-28|1168.75
#2013-05-29|1140.77
#2013-05-30|1138.82
#2013-05-31|1120.08
#2013-06-03|1125.19
#2013-06-04|1119.62
#2013-06-05|1107.05
#2013-06-06| .
#2013-06-07|1102.99
#2013-06-10|1107.15
#2013-06-11|1102.22
#2013-06-12|1096.71
#2013-06-13|1084.77
#2013-06-14|1088.81
#2013-06-17|1104.07
#2013-06-18|1104.73
#2013-06-19|1105.62
#2013-06-20|1082.59
#2013-06-21| .
#2013-06-24|1059.35
#2013-06-25|1066.45
#2013-06-26|1089.44
#2013-06-27|1099.41
#2013-06-28|1083.42
#2013-07-01|1124.57
#2013-07-02|1122.64
#2013-07-03|1117.99
#2013-07-04|1138.44
#2013-07-05|1138.01
#2013-07-08|1148.11
#2013-07-09|1154.58
#2013-07-10|1152.69
#2013-07-11|1162.19
#2013-07-12|1162.47
#2013-07-15|1162.40
#2013-07-16|1154.28
#2013-07-17|1158.47
#2013-07-18|1163.13
#2013-07-19|1163.09
#2013-07-22|1152.91
#2013-07-23|1156.13
#2013-07-24|1168.91
#2013-07-25|1169.09
#2013-07-26|1167.43
#2013-07-29|1179.97
#2013-07-30|1192.73
#2013-07-31|1188.47
#2013-08-01|1197.73
#2013-08-02|1200.17
#2013-08-05|1200.63
#2013-08-06|1192.27
#2013-08-07|1186.72
#2013-08-08|1190.70
#2013-08-09|1190.81
#2013-08-12|1187.86
#2013-08-13|1206.16
#2013-08-14|1205.24
#2013-08-15|1186.15
#2013-08-16|1191.86
#2013-08-19|1187.10
#2013-08-20|1187.57
#2013-08-21|1172.80
#2013-08-22|1182.05
#2013-08-23|1190.20
#2013-08-26|1200.86
#2013-08-27|1191.69
#2013-08-28|1193.58
#2013-08-29|1202.44
#2013-08-30|1195.20
#2013-09-02|1208.74
#2013-09-03|1210.37
#2013-09-04|1210.04
#2013-09-05|1214.55
#2013-09-06|1218.50
#2013-09-09|1212.48
#2013-09-10|1230.79
#2013-09-11|1223.03
#2013-09-12|1226.44
#2013-09-13|1227.19
#2013-09-16|1274.75
#2013-09-17|1297.82
#2013-09-18|1295.54
#2013-09-19|1309.30
#2013-09-20|1308.28
#2013-09-23|1302.30
#2013-09-24|1312.26
#2013-09-25|1296.85
#2013-09-26|1380.04
#2013-09-27|1375.17
#2013-09-30|1368.29
#2013-10-01|1373.74
#2013-10-02|1346.39
#2013-10-03|1333.61
#2013-10-04|1335.03
#2013-10-07|1333.47
#2013-10-08|1320.45
#2013-10-09|1321.83
#2013-10-10|1344.86
#2013-10-11|1349.95
#2013-10-14|1328.95
#2013-10-15|1337.54
#2013-10-16|1331.70
#2013-10-17|1335.32
#2013-10-18|1355.81
#2013-10-21|1356.76
#2013-10-22|1352.06
#2013-10-23|1365.29
#2013-10-24|1364.13
#2013-10-25|1369.29
#2013-10-28|1371.81
#2013-10-29|1376.31
#2013-10-30|1378.09
#2013-10-31|1373.44
#2013-11-01|1366.76
#2013-11-04|1359.40
#2013-11-05|1338.26
#2013-11-06|1339.27
#2013-11-07|1330.45
#2013-11-08|1329.20
#2013-11-11|1328.57
#2013-11-12|1316.95
#2013-11-13|1306.87
#2013-11-14|1323.14
#2013-11-15|1347.04
#2013-11-18|1351.07
#2013-11-19|1342.76
#2013-11-20|1347.00
#2013-11-21|1338.08
#2013-11-22|1347.56
#2013-11-25|1364.17
#2013-11-26|1372.53
#2013-11-27|1374.27
#2013-11-28|1367.77
#2013-11-29|1366.14
#2013-12-02|1373.83
#2013-12-03|1369.32
#2013-12-04|1387.99
#2013-12-05|1369.81
#2013-12-06|1363.46
#2013-12-09|1372.44
#2013-12-10|1367.16
#2013-12-11|1365.29
#2013-12-12|1357.10
#2013-12-13|1367.75
#2013-12-16|1390.05
#2013-12-17|1405.50
#2013-12-18|1414.07
#2013-12-19|1428.37
#2013-12-20|1432.77
#2013-12-23|1454.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1466.14
#2013-12-30|1455.73
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1456.63
#2014-01-03|1464.13
#2014-01-06| .
#2014-01-07|1446.24
#2014-01-08|1418.52
#2014-01-09|1413.53
#2014-01-10|1421.51
#2014-01-13|1411.27
#2014-01-14|1400.87
#2014-01-15|1437.49
#2014-01-16|1429.23
#2014-01-17|1428.70
#2014-01-20|1441.42
#2014-01-21|1460.11
#2014-01-22|1461.95
#2014-01-23|1434.30
#2014-01-24|1411.36
#2014-01-27|1402.50
#2014-01-28|1400.53
#2014-01-29|1411.49
#2014-01-30|1363.30
#2014-01-31|1389.07
#2014-02-03|1369.83
#2014-02-04|1369.09
#2014-02-05|1372.86
#2014-02-06|1387.62
#2014-02-07|1391.26
#2014-02-10|1402.55
#2014-02-11|1427.19
#2014-02-12|1426.15
#2014-02-13|1429.13
#2014-02-14|1433.03
#2014-02-17|1439.38
#2014-02-18|1407.86
#2014-02-19|1399.49
#2014-02-20|1417.02
#2014-02-21|1425.98
#2014-02-24|1435.28
#2014-02-25|1434.67
#2014-02-26|1439.61
#2014-02-27|1429.26
#2014-02-28|1427.57
#2014-03-03|1399.04
#2014-03-04|1424.47
#2014-03-05|1416.88
#2014-03-06|1421.35
#2014-03-07|1405.38
#2014-03-10|1409.57
#2014-03-11|1418.74
#2014-03-12|1404.99
#2014-03-13|1396.60
#2014-03-14|1389.64
#2014-03-17|1406.50
#2014-03-18|1413.59
#2014-03-19|1418.51
#2014-03-20|1413.73
#2014-03-21|1421.71
#2014-03-24|1413.33
#2014-03-25|1437.31
#2014-03-26|1431.35
#2014-03-27|1373.04
#2014-03-28|1352.24
#2014-03-31|1367.98
#2014-04-01|1370.44
#2014-04-02|1384.61
#2014-04-03|1377.22
#2014-04-04|1376.06
#2014-04-07|1361.81
#2014-04-08|1362.05
#2014-04-09|1363.04
#2014-04-10|1357.47
#2014-04-11|1341.96
#2014-04-14|1343.69
#2014-04-15|1335.77
#2014-04-16|1346.67
#2014-04-17|1346.33
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1370.10
#2014-04-23|1366.25
#2014-04-24|1369.37
#2014-04-25|1363.54
#2014-04-28|1362.87
#2014-04-29|1365.10
#2014-04-30|1364.17
#2014-05-01| .
#2014-05-02|1351.39
#2014-05-05|1359.04
#2014-05-06|1356.48
#2014-05-07|1352.03
#2014-05-08|1361.02
#2014-05-09|1378.51
#2014-05-12|1398.61
#2014-05-13|1401.52
#2014-05-14|1409.42
#2014-05-15|1457.83
#2014-05-16|1444.91
#2014-05-19|1445.37
#2014-05-20|1437.11
#2014-05-21|1445.90
#2014-05-22|1448.70
#2014-05-23|1447.84
#2014-05-26|1454.25
#2014-05-27|1453.24
#2014-05-28|1451.70
#2014-05-29| .
#2014-05-30|1453.29
#2014-06-02|1465.66
#2014-06-03|1461.70
#2014-06-04|1457.94
#2014-06-05|1456.18
#2014-06-06| .
#2014-06-09|1466.89
#2014-06-10|1493.43
#2014-06-11|1491.22
#2014-06-12|1489.75
#2014-06-13|1486.05
#2014-06-16|1476.62
#2014-06-17|1490.10
#2014-06-18|1484.59
#2014-06-19|1479.47
#2014-06-20| .
#2014-06-23|1503.39
#2014-06-24|1522.42
#2014-06-25|1502.96
#2014-06-26|1492.16
#2014-06-27|1488.82
#2014-06-30|1493.95
#2014-07-01|1489.35
#2014-07-02|1494.33
#2014-07-03|1513.57
#2014-07-04|1493.23
#2014-07-07|1484.89
#2014-07-08|1468.47
#2014-07-09|1456.50
#2014-07-10|1441.08
#2014-07-11|1440.47
#2014-07-14|1450.51
#2014-07-15|1458.39
#2014-07-16|1468.12
#2014-07-17|1460.29
#2014-07-18|1469.99
#2014-07-21|1466.37
#2014-07-22|1473.61
#2014-07-23|1473.65
#2014-07-24|1471.84
#2014-07-25|1469.34
#2014-07-28|1464.31
#2014-07-29|1463.54
#2014-07-30|1461.59
#2014-07-31|1446.48
#2014-08-01|1429.82
#2014-08-04|1425.73
#2014-08-05|1444.82
#2014-08-06|1420.71
#2014-08-07|1403.55
#2014-08-08|1405.52
#2014-08-11|1460.70
#2014-08-12|1463.77
#2014-08-13|1474.86
#2014-08-14|1467.75
#2014-08-15|1476.98
#2014-08-18|1488.17
#2014-08-19|1489.96
#2014-08-20|1493.07
#2014-08-21|1497.65
#2014-08-22|1493.16
#2014-08-25|1502.07
#2014-08-26|1511.74
#2014-08-27|1512.63
#2014-08-28|1506.87
#2014-08-29|1515.38
#2014-09-01|1524.26
#2014-09-02|1525.21
#2014-09-03|1539.94
#2014-09-04|1528.62
#2014-09-05|1525.15
#2014-09-08|1526.57
#2014-09-09|1521.69
#2014-09-10|1538.69
#2014-09-11|1533.58
#2014-09-12|1539.85
#2014-09-15|1573.86
#2014-09-16|1569.93
#2014-09-17|1570.81
#2014-09-18|1590.02
#2014-09-19|1597.85
#2014-09-22|1570.86
#2014-09-23|1562.99
#2014-09-24|1590.54
#2014-09-25|1527.24
#2014-09-26|1503.33
#2014-09-29|1512.38
#2014-09-30|1522.56
#2014-10-01|1498.73
#2014-10-02|1467.68
#2014-10-03|1480.75
#2014-10-06|1478.30
#2014-10-07|1456.08
#2014-10-08|1457.46
#2014-10-09|1442.32
#2014-10-10|1426.68
#2014-10-13|1402.66
#2014-10-14|1410.50
#2014-10-15|1385.98
#2014-10-16|1394.35
#2014-10-17|1431.54
#2014-10-20|1421.63
#2014-10-21|1439.77
#2014-10-22|1429.65
#2014-10-23|1439.84
#2014-10-24|1429.14
#2014-10-27|1431.76
#2014-10-28|1454.62
#2014-10-29|1474.51
#2014-10-30|1487.03
#2014-10-31|1496.81
#2014-11-03|1481.27
#2014-11-04|1482.14
#2014-11-05|1498.40
#2014-11-06|1508.67
#2014-11-07|1503.49
#2014-11-10|1503.90
#2014-11-11|1531.10
#2014-11-12|1519.74
#2014-11-13|1533.30
#2014-11-14|1526.19
#2014-11-17|1562.38
#2014-11-18|1567.31
#2014-11-19|1561.10
#2014-11-20| .
#2014-11-21|1585.40
#2014-11-24|1591.46
#2014-11-25|1598.78
#2014-11-26|1583.08
#2014-11-27|1593.06
#2014-11-28|1623.39
#2014-12-01|1622.13
#2014-12-02|1614.20
#2014-12-03|1617.41
#2014-12-04|1609.10
#2014-12-05| .
#2014-12-08|1619.14
#2014-12-09|1603.72
#2014-12-10|1601.19
#2014-12-11|1632.30
#2014-12-12|1598.79
#2014-12-15|1586.75
#2014-12-16|1590.20
#2014-12-17|1582.35
#2014-12-18|1629.23
#2014-12-19|1640.18
#2014-12-22|1658.79
#2014-12-23|1667.89
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1663.61
#2014-12-30|1656.29
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1663.79
#2015-01-05|1655.51
#2015-01-06| .
#2015-01-07|1620.41
#2015-01-08|1660.83
#2015-01-09|1651.87
#2015-01-12|1653.99
#2015-01-13|1683.93
#2015-01-14|1653.76
#2015-01-15|1677.19
#2015-01-16|1697.40
#2015-01-19|1690.77
#2015-01-20|1700.25
#2015-01-21|1715.79
#2015-01-22|1714.26
#2015-01-23|1723.46
#2015-01-26|1740.09
#2015-01-27|1718.04
#2015-01-28|1702.05
#2015-01-29|1708.26
#2015-01-30|1730.53
#2015-02-02|1710.37
#2015-02-03|1711.07
#2015-02-04|1721.09
#2015-02-05|1714.19
#2015-02-06|1706.30
#2015-02-09|1709.72
#2015-02-10|1720.66
#2015-02-11|1710.88
#2015-02-12|1737.72
#2015-02-13|1750.68
#2015-02-16|1747.58
#2015-02-17|1724.58
#2015-02-18|1760.89
#2015-02-19|1816.54
#2015-02-20|1817.94
#2015-02-23|1842.52
#2015-02-24|1849.13
#2015-02-25|1845.50
#2015-02-26|1840.77
#2015-02-27|1845.17
#2015-03-02|1851.59
#2015-03-03|1826.40
#2015-03-04|1825.63
#2015-03-05|1825.65
#2015-03-06|1820.19
#2015-03-09|1806.71
#2015-03-10|1770.79
#2015-03-11|1724.42
#2015-03-12|1720.05
#2015-03-13|1737.36
#2015-03-16|1794.23
#2015-03-17|1744.87
#2015-03-18|1775.47
#2015-03-19|1771.99
#2015-03-20|1778.90
#2015-03-23|1796.74
#2015-03-24|1762.93
#2015-03-25|1755.36
#2015-03-26|1755.27
#2015-03-27|1750.87
#2015-03-30|1776.26
#2015-03-31|1781.03
#2015-04-01|1762.77
#2015-04-02|1779.49
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1797.20
#2015-04-08|1802.59
#2015-04-09|1813.75
#2015-04-10|1824.93
#2015-04-13|1809.08
#2015-04-14|1799.74
#2015-04-15|1825.51
#2015-04-16|1798.18
#2015-04-17|1780.04
#2015-04-20|1790.10
#2015-04-21|1787.83
#2015-04-22|1774.34
#2015-04-23|1765.03
#2015-04-24|1773.96
#2015-04-27|1787.16
#2015-04-28|1761.25
#2015-04-29|1757.78
#2015-04-30|1744.75
#2015-05-01| .
#2015-05-04|1778.49
#2015-05-05|1725.03
#2015-05-06|1719.62
#2015-05-07|1694.40
#2015-05-08|1758.20
#2015-05-11|1752.21
#2015-05-12|1745.68
#2015-05-13|1775.58
#2015-05-14| .
#2015-05-15|1751.50
#2015-05-18|1757.95
#2015-05-19|1779.77
#2015-05-20|1781.38
#2015-05-21|1785.15
#2015-05-22|1788.10
#2015-05-25|1793.18
#2015-05-26|1766.26
#2015-05-27|1799.17
#2015-05-28|1798.52
#2015-05-29|1769.19
#2015-06-01|1779.58
#2015-06-02|1767.35
#2015-06-03|1768.29
#2015-06-04|1751.98
#2015-06-05|1742.83
#2015-06-08|1723.37
#2015-06-09|1707.11
#2015-06-10|1737.81
#2015-06-11|1739.96
#2015-06-12|1730.46
#2015-06-15|1716.01
#2015-06-16|1737.10
#2015-06-17|1724.64
#2015-06-18|1730.38
#2015-06-19| .
#2015-06-22|1779.03
#2015-06-23|1794.51
#2015-06-24|1779.27
#2015-06-25|1725.52
#2015-06-26|1742.95
#2015-06-29|1689.15
#2015-06-30|1674.77
#2015-07-01|1709.18
#2015-07-02|1704.42
#2015-07-03|1690.32
#2015-07-06|1672.19
#2015-07-07|1663.84
#2015-07-08|1658.68
#2015-07-09|1691.01
#2015-07-10|1725.56
#2015-07-13|1756.68
#2015-07-14|1762.08
#2015-07-15|1763.03
#2015-07-16|1783.48
#2015-07-17|1780.46
#2015-07-20|1795.32
#2015-07-21|1784.17
#2015-07-22|1787.06
#2015-07-23|1784.83
#2015-07-24|1784.66
#2015-07-27|1763.77
#2015-07-28|1772.25
#2015-07-29|1784.52
#2015-07-30|1792.18
#2015-07-31|1806.33
#2015-08-03|1813.18
#2015-08-04|1818.98
#2015-08-05|1841.11
#2015-08-06|1853.00
#2015-08-07|1827.23
#2015-08-10|1844.20
#2015-08-11|1833.29
#2015-08-12|1830.36
#2015-08-13|1847.85
#2015-08-14|1857.09
#2015-08-17|1891.11
#2015-08-18|1877.82
#2015-08-19|1848.61
#2015-08-20|1844.36
#2015-08-21|1791.29
#2015-08-24|1712.27
#2015-08-25|1752.51
#2015-08-26|1698.30
#2015-08-27|1721.02
#2015-08-28|1727.26
#2015-08-31|1716.32
#2015-09-01|1676.24
#2015-09-02|1671.11
#2015-09-03|1696.67
#2015-09-04|1663.54
#2015-09-07|1676.70
#2015-09-08|1681.87
#2015-09-09|1698.38
#2015-09-10|1678.52
#2015-09-11|1669.38
#2015-09-14|1668.18
#2015-09-15|1641.70
#2015-09-16|1670.25
#2015-09-17|1669.30
#2015-09-18|1645.94
#2015-09-21|1662.85
#2015-09-22|1619.46
#2015-09-23|1635.71
#2015-09-24|1571.80
#2015-09-25|1610.69
#2015-09-28|1579.88
#2015-09-29|1576.30
#2015-09-30|1610.29
#2015-10-01|1578.90
#2015-10-02|1579.10
#2015-10-05|1625.59
#2015-10-06|1628.50
#2015-10-07|1623.18
#2015-10-08|1624.97
#2015-10-09|1637.14
#2015-10-12|1656.32
#2015-10-13|1662.05
#2015-10-14|1657.85
#2015-10-15|1655.66
#2015-10-16|1653.81
#2015-10-19|1670.62
#2015-10-20|1684.65
#2015-10-21|1692.58
#2015-10-22|1723.27
#2015-10-23|1749.71
#2015-10-26|1745.43
#2015-10-27|1735.91
#2015-10-28|1739.69
#2015-10-29|1753.65
#2015-10-30|1745.52
#2015-11-02|1739.97
#2015-11-03|1735.09
#2015-11-04|1745.41
#2015-11-05|1779.21
#2015-11-06|1763.77
#2015-11-09|1735.53
#2015-11-10|1735.36
#2015-11-11|1743.57
#2015-11-12|1716.88
#2015-11-13|1692.45
#2015-11-16|1677.42
#2015-11-17|1700.21
#2015-11-18|1699.61
#2015-11-19|1693.34
#2015-11-20|1706.24
#2015-11-23|1682.30
#2015-11-24|1651.49
#2015-11-25|1678.99
#2015-11-26|1683.45
#2015-11-27|1686.66
#2015-11-30|1709.12
#2015-12-01|1722.31
#2015-12-02|1718.25
#2015-12-03|1690.90
#2015-12-04|1677.55
#2015-12-07|1694.67
#2015-12-08|1649.53
#2015-12-09|1632.04
#2015-12-10|1608.58
#2015-12-11|1585.63
#2015-12-14|1572.77
#2015-12-15|1622.83
#2015-12-16|1612.66
#2015-12-17|1607.49
#2015-12-18|1598.88
#2015-12-21|1592.17
#2015-12-22|1579.16
#2015-12-23|1602.25
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1591.50
#2015-12-29|1610.28
#2015-12-30|1612.69
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1532.35
#2016-01-05|1523.15
#2016-01-06| .
#2016-01-07|1499.31
#2016-01-08|1498.71
#2016-01-11|1483.98
#2016-01-12|1493.15
#2016-01-13|1499.72
#2016-01-14|1469.20
#2016-01-15|1472.12
#2016-01-18|1465.09
#2016-01-19|1534.05
#2016-01-20|1490.73
#2016-01-21|1512.66
#2016-01-22|1567.01
#2016-01-25|1556.81
#2016-01-26|1557.43
#2016-01-27|1569.78
#2016-01-28|1499.31
#2016-01-29|1487.19
#2016-02-01|1483.56
#2016-02-02|1459.19
#2016-02-03|1435.16
#2016-02-04|1435.71
#2016-02-05|1441.74
#2016-02-08|1388.78
#2016-02-09|1403.34
#2016-02-10|1448.43
#2016-02-11|1410.10
#2016-02-12|1429.34
#2016-02-15|1476.11
#2016-02-16|1461.09
#2016-02-17|1517.73
#2016-02-18|1508.52
#2016-02-19|1507.62
#2016-02-22|1517.26
#2016-02-23|1485.77
#2016-02-24|1445.49
#2016-02-25|1473.79
#2016-02-26|1483.82
#2016-02-29|1483.29
#2016-03-01|1507.64
#2016-03-02|1502.59
#2016-03-03|1507.67
#2016-03-04|1541.37
#2016-03-07|1544.61
#2016-03-08|1535.37
#2016-03-09|1546.16
#2016-03-10|1515.46
#2016-03-11|1538.10
#2016-03-14|1557.42
#2016-03-15|1514.63
#2016-03-16|1489.69
#2016-03-17|1483.08
#2016-03-18|1464.51
#2016-03-21|1441.64
#2016-03-22|1446.27
#2016-03-23|1448.02
#2016-03-24|1426.92
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1434.02
#2016-03-30|1462.65
#2016-03-31|1450.22
#2016-04-01|1443.03
#2016-04-04|1449.88
#2016-04-05|1422.14
#2016-04-06|1493.57
#2016-04-07|1494.53
#2016-04-08|1535.52
#2016-04-11|1540.84
#2016-04-12|1539.55
#2016-04-13|1573.61
#2016-04-14|1557.33
#2016-04-15|1569.55
#2016-04-18|1575.99
#2016-04-19|1607.96
#2016-04-20|1612.86
#2016-04-21|1608.99
#2016-04-22|1593.26
#2016-04-25|1580.85
#2016-04-26|1573.74
#2016-04-27|1565.36
#2016-04-28|1548.44
#2016-04-29|1525.68
#2016-05-02|1531.47
#2016-05-03|1504.89
#2016-05-04|1490.44
#2016-05-05| .
#2016-05-06|1473.65
#2016-05-09|1510.25
#2016-05-10|1497.59
#2016-05-11|1473.57
#2016-05-12|1456.99
#2016-05-13|1470.98
#2016-05-16|1475.35
#2016-05-17|1453.54
#2016-05-18|1469.26
#2016-05-19|1423.49
#2016-05-20|1434.12
#2016-05-23|1417.77
#2016-05-24|1436.72
#2016-05-25|1422.58
#2016-05-26|1434.79
#2016-05-27|1442.35
#2016-05-30|1452.91
#2016-05-31|1429.78
#2016-06-01|1405.64
#2016-06-02|1408.26
#2016-06-03|1412.00
#2016-06-06| .
#2016-06-07|1429.66
#2016-06-08|1420.31
#2016-06-09|1399.60
#2016-06-10|1374.01
#2016-06-13|1357.20
#2016-06-14|1345.46
#2016-06-15|1375.04
#2016-06-16|1330.63
#2016-06-17|1357.89
#2016-06-20|1401.97
#2016-06-21|1392.76
#2016-06-22|1407.56
#2016-06-23|1424.53
#2016-06-24| .
#2016-06-27|1316.53
#2016-06-28|1345.87
#2016-06-29|1371.71
#2016-06-30|1377.51
#2016-07-01|1404.96
#2016-07-04|1397.85
#2016-07-05|1387.32
#2016-07-06|1366.09
#2016-07-07|1385.44
#2016-07-08|1408.35
#2016-07-11|1439.52
#2016-07-12|1436.62
#2016-07-13|1445.32
#2016-07-14|1436.16
#2016-07-15|1446.63
#2016-07-18|1444.55
#2016-07-19|1446.74
#2016-07-20|1466.67
#2016-07-21|1454.19
#2016-07-22|1438.28
#2016-07-25|1440.50
#2016-07-26|1434.04
#2016-07-27|1432.27
#2016-07-28|1428.11
#2016-07-29|1441.29
#2016-08-01|1430.95
#2016-08-02|1403.36
#2016-08-03|1389.16
#2016-08-04|1394.66
#2016-08-05|1425.57
#2016-08-08|1427.86
#2016-08-09|1463.84
#2016-08-10|1466.09
#2016-08-11|1515.75
#2016-08-12|1509.96
#2016-08-15|1539.72
#2016-08-16|1518.20
#2016-08-17|1488.22
#2016-08-18|1504.45
#2016-08-19|1500.57
#2016-08-22|1492.35
#2016-08-23|1511.99
#2016-08-24|1506.94
#2016-08-25|1496.37
#2016-08-26|1466.41
#2016-08-29|1463.91
#2016-08-30|1468.45
#2016-08-31|1458.77
#2016-09-01|1460.93
#2016-09-02|1477.43
#2016-09-05|1483.07
#2016-09-06|1496.95
#2016-09-07|1496.42
#2016-09-08|1499.00
#2016-09-09|1478.05
#2016-09-12|1459.86
#2016-09-13|1452.56
#2016-09-14|1445.69
#2016-09-15|1390.97
#2016-09-16|1379.71
#2016-09-19|1389.61
#2016-09-20|1378.98
#2016-09-21|1383.45
#2016-09-22|1403.75
#2016-09-23|1394.05
#2016-09-26|1371.92
#2016-09-27|1384.93
#2016-09-28|1389.62
#2016-09-29|1398.32
#2016-09-30|1363.19
#2016-10-03|1362.54
#2016-10-04|1389.22
#2016-10-05|1401.91
#2016-10-06|1404.62
#2016-10-07|1378.82
#2016-10-10|1408.99
#2016-10-11|1407.18
#2016-10-12|1424.16
#2016-10-13|1412.53
#2016-10-14|1443.09
#2016-10-17|1415.45
#2016-10-18|1433.24
#2016-10-19|1427.72
#2016-10-20|1445.91
#2016-10-21|1449.77
#2016-10-24|1435.37
#2016-10-25|1423.52
#2016-10-26|1420.56
#2016-10-27|1426.06
#2016-10-28|1431.63
#2016-10-31|1418.33
#2016-11-01|1415.45
#2016-11-02|1396.63
#2016-11-03|1420.45
#2016-11-04|1403.20
#2016-11-07|1419.28
#2016-11-08|1432.75
#2016-11-09|1419.35
#2016-11-10|1388.66
#2016-11-11|1393.36
#2016-11-14|1399.21
#2016-11-15|1459.89
#2016-11-16|1443.43
#2016-11-17|1484.74
#2016-11-18|1496.59
#2016-11-21|1488.45
#2016-11-22|1484.20
#2016-11-23|1485.67
#2016-11-24|1493.22
#2016-11-25|1500.72
#2016-11-28|1480.92
#2016-11-29|1481.45
#2016-11-30|1480.33
#2016-12-01|1471.29
#2016-12-02|1458.93
#2016-12-05|1478.21
#2016-12-06|1470.01
#2016-12-07|1483.37
#2016-12-08|1498.81
#2016-12-09|1525.43
#2016-12-12|1514.35
#2016-12-13|1524.70
#2016-12-14|1501.60
#2016-12-15|1446.67
#2016-12-16|1438.20
#2016-12-19|1440.44
#2016-12-20|1426.29
#2016-12-21|1409.73
#2016-12-22|1416.86
#2016-12-23|1417.72
#2016-12-26| .
#2016-12-27|1426.07
#2016-12-28|1430.46
#2016-12-29|1421.11
#2016-12-30|1417.10
#2017-01-02|1419.60
#2017-01-03|1409.42
#2017-01-04|1385.57
#2017-01-05|1376.89
#2017-01-06| .
#2017-01-09|1382.47
#2017-01-10|1370.03
#2017-01-11|1370.05
#2017-01-12|1380.94
#2017-01-13|1404.01
#2017-01-16|1371.18
#2017-01-17|1383.90
#2017-01-18|1385.54
#2017-01-19|1374.35
#2017-01-20|1366.58
#2017-01-23|1328.81
#2017-01-24|1329.55
#2017-01-25|1356.51
#2017-01-26|1329.95
#2017-01-27|1326.19
#2017-01-30|1338.83
#2017-01-31|1404.61
#2017-02-01|1384.02
#2017-02-02|1386.11
#2017-02-03|1382.60
#2017-02-06|1370.25
#2017-02-07|1364.74
#2017-02-08|1374.56
#2017-02-09|1386.31
#2017-02-10|1391.45
#2017-02-13|1388.56
#2017-02-14|1387.08
#2017-02-15|1369.53
#2017-02-16|1374.05
#2017-02-17|1373.26
#2017-02-20|1376.28
#2017-02-21|1389.14
#2017-02-22|1379.09
#2017-02-23|1387.14
#2017-02-24|1348.96
#2017-02-27|1340.80
#2017-02-28|1350.05
#2017-03-01|1358.66
#2017-03-02|1346.60
#2017-03-03|1345.46
#2017-03-06|1355.74
#2017-03-07|1355.38
#2017-03-08|1359.29
#2017-03-09|1363.39
#2017-03-10|1363.97
#2017-03-13|1380.13
#2017-03-14|1387.28
#2017-03-15|1325.78
#2017-03-16|1312.95
#2017-03-17|1308.19
#2017-03-20|1299.24
#2017-03-21|1298.66
#2017-03-22|1289.22
#2017-03-23|1318.16
#2017-03-24|1318.41
#2017-03-27|1326.69
#2017-03-28|1329.22
#2017-03-29|1338.92
#2017-03-30|1290.97
#2017-03-31|1298.78
#2017-04-03|1270.65
#2017-04-04|1271.86
#2017-04-05|1249.17
#2017-04-06|1250.10
#2017-04-07|1247.29
#2017-04-10|1255.11
#2017-04-11|1251.45
#2017-04-12|1256.92
#2017-04-13|1251.85
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1250.02
#2017-04-19|1244.88
#2017-04-20|1238.88
#2017-04-21|1242.08
#2017-04-24|1261.90
#2017-04-25|1260.93
#2017-04-26|1259.17
#2017-04-27|1253.69
#2017-04-28|1255.71
#2017-05-01| .
#2017-05-02|1245.90
#2017-05-03|1250.38
#2017-05-04|1226.61
#2017-05-05|1238.91
#2017-05-08|1255.59
#2017-05-09|1254.99
#2017-05-10|1242.22
#2017-05-11|1249.84
#2017-05-12|1276.44
#2017-05-15|1280.87
#2017-05-16|1280.01
#2017-05-17|1278.46
#2017-05-18|1271.78
#2017-05-19|1291.21
#2017-05-22|1319.18
#2017-05-23|1322.48
#2017-05-24|1318.02
#2017-05-25| .
#2017-05-26|1303.43
#2017-05-29|1297.91
#2017-05-30|1284.12
#2017-05-31|1267.52
#2017-06-01|1272.79
#2017-06-02|1277.95
#2017-06-05|1271.20
#2017-06-06| .
#2017-06-07|1234.85
#2017-06-08|1229.41
#2017-06-09|1219.88
#2017-06-12|1224.66
#2017-06-13|1255.25
#2017-06-14|1252.64
#2017-06-15|1191.17
#2017-06-16|1196.18
#2017-06-19|1202.38
#2017-06-20|1198.97
#2017-06-21|1190.96
#2017-06-22|1203.80
#2017-06-23| .
#2017-06-26|1207.93
#2017-06-27|1190.53
#2017-06-28|1210.97
#2017-06-29|1236.07
#2017-06-30|1235.12
#2017-07-03|1257.46
#2017-07-04|1234.47
#2017-07-05|1249.53
#2017-07-06|1251.53
#2017-07-07|1247.75
#2017-07-10|1225.54
#2017-07-11|1220.16
#2017-07-12|1221.80
#2017-07-13|1239.54
#2017-07-14|1239.30
#2017-07-17|1274.67
#2017-07-18|1272.42
#2017-07-19|1279.41
#2017-07-20|1285.04
#2017-07-21|1279.02
#2017-07-24|1248.13
#2017-07-25|1239.50
#2017-07-26|1251.57
#2017-07-27|1256.30
#2017-07-28|1250.89
#2017-07-31|1236.83
#2017-08-01|1271.83
#2017-08-02|1310.86
#2017-08-03|1300.48
#2017-08-04|1308.53
#2017-08-07|1311.65
#2017-08-08|1299.81
#2017-08-09|1297.90
#2017-08-10|1287.50
#2017-08-11|1272.14
#2017-08-14|1281.32
#2017-08-15|1262.88
#2017-08-16|1259.88
#2017-08-17|1245.31
#2017-08-18|1232.25
#2017-08-21|1223.51
#2017-08-22|1232.68
#2017-08-23|1216.96
#2017-08-24|1223.49
#2017-08-25|1214.60
#2017-08-28|1212.60
#2017-08-29|1197.11
#2017-08-30|1198.67
#2017-08-31|1189.15
#2017-09-01|1189.15
#2017-09-04|1179.01
#2017-09-05|1179.58
#2017-09-06|1183.21
#2017-09-07|1199.52
#2017-09-08|1195.31
#2017-09-11|1226.81
#2017-09-12|1238.09
#2017-09-13|1235.91
#2017-09-14|1256.31
#2017-09-15|1274.45
#2017-09-18|1262.56
#2017-09-19|1257.26
#2017-09-20|1283.75
#2017-09-21|1280.71
#2017-09-22|1283.76
#2017-09-25|1303.96
#2017-09-26|1295.36
#2017-09-27|1305.23
#2017-09-28|1248.80
#2017-09-29|1249.33
#2017-10-02|1251.74
#2017-10-03|1268.87
#2017-10-04|1282.59
#2017-10-05|1284.73
#2017-10-06|1279.86
#2017-10-09|1290.58
#2017-10-10|1283.31
#2017-10-11|1290.23
#2017-10-12|1302.99
#2017-10-13|1302.78
#2017-10-16|1292.21
#2017-10-17|1270.44
#2017-10-18|1266.99
#2017-10-19|1263.59
#2017-10-20|1276.88
#2017-10-23|1262.82
#2017-10-24|1260.87
#2017-10-25|1257.89
#2017-10-26|1261.24
#2017-10-27|1267.27
#2017-10-30|1274.06
#2017-10-31|1237.65
#2017-11-01|1224.02
#2017-11-02|1228.91
#2017-11-03|1235.87
#2017-11-06|1232.11
#2017-11-07|1208.86
#2017-11-08|1208.41
#2017-11-09|1201.34
#2017-11-10|1205.66
#2017-11-13|1208.63
#2017-11-14|1213.02
#2017-11-15|1208.03
#2017-11-16|1213.78
#2017-11-17|1184.17
#2017-11-20|1181.23
#2017-11-21|1172.01
#2017-11-22|1160.17
#2017-11-23|1144.19
#2017-11-24|1147.45
#2017-11-27|1156.44
#2017-11-28|1171.82
#2017-11-29|1175.61
#2017-11-30|1189.23
#2017-12-01|1179.64
#2017-12-04|1184.17
#2017-12-05|1188.22
#2017-12-06|1185.38
#2017-12-07|1179.78
#2017-12-08|1187.59
#2017-12-11|1197.43
#2017-12-12|1198.58
#2017-12-13|1213.15
#2017-12-14|1201.47
#2017-12-15|1067.47
#2017-12-18|1045.81
#2017-12-19|1057.07
#2017-12-20|1035.40
#2017-12-21|1045.89
#2017-12-22|1049.75
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1048.61
#2017-12-28|1053.24
#2017-12-29|1046.54
#2018-01-01| .
#2018-01-02|1044.84
#2018-01-03|1040.78
#2018-01-04|1027.41
#2018-01-05|1014.11
#2018-01-08|1017.45
#2018-01-09|1001.07
#2018-01-10|1006.08
#2018-01-11| 997.26
#2018-01-12|1004.06
#2018-01-15|1004.09
#2018-01-16|1001.85
#2018-01-17| 985.21
#2018-01-18| 983.09
#2018-01-19| 986.29
#2018-01-22| 980.79
#2018-01-23| 985.35
#2018-01-24| 986.52
#2018-01-25| 984.16
#2018-01-26| 979.65
#2018-01-29| 984.53
#2018-01-30| 973.69
#2018-01-31| 888.16
#2018-02-01| 889.53
#2018-02-02| 902.67
#2018-02-05| 889.76
#2018-02-06| 869.34
#2018-02-07| 887.34
#2018-02-08| 885.79
#2018-02-09| 878.97
#2018-02-12| 890.50
#2018-02-13| 896.93
#2018-02-14| 865.47
#2018-02-15| 886.58
#2018-02-16| 897.96
#2018-02-19| 897.22
#2018-02-20| 897.81
#2018-02-21| 899.47
#2018-02-22| 884.83
#2018-02-23| 884.35
#2018-02-26| 887.00
#2018-02-27| 884.90
#2018-02-28| 875.67
#2018-03-01| 860.80
#2018-03-02| 842.98
#2018-03-05| 854.48
#2018-03-06| 865.31
#2018-03-07| 874.60
#2018-03-08| 872.79
#2018-03-09| 868.71
#2018-03-12| 871.27
#2018-03-13| 861.22
#2018-03-14| 864.68
#2018-03-15| 837.49
#2018-03-16| 830.58
#2018-03-19| 818.41
#2018-03-20| 814.70
#2018-03-21| 815.21
#2018-03-22| 803.48
#2018-03-23| 817.50
#2018-03-26| 804.83
#2018-03-27| 772.85
#2018-03-28| 779.37
#2018-03-29| 794.88
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 787.36
#2018-04-04| 786.76
#2018-04-05| 795.94
#2018-04-06| 796.09
#2018-04-09| 794.91
#2018-04-10| 803.28
#2018-04-11| 812.11
#2018-04-12| 835.05
#2018-04-13| 841.56
#2018-04-16| 830.78
#2018-04-17| 847.21
#2018-04-18| 852.61
#2018-04-19| 850.48
#2018-04-20| 831.61
#2018-04-23| 854.13
#2018-04-24| 867.21
#2018-04-25| 890.58
#2018-04-26| 890.73
#2018-04-27| 914.01
#2018-04-30| 922.31
#2018-05-01| 922.31
#2018-05-02| 941.38
#2018-05-03| 898.74
#2018-05-04| 893.15
#2018-05-07| 909.66
#2018-05-08| 920.97
#2018-05-09| 924.01
#2018-05-10| 924.01
#2018-05-11| 893.53
#2018-05-14| 892.91
#2018-05-15| 885.23
#2018-05-16| 889.12
#2018-05-17| 931.87
#2018-05-18| 921.87
#2018-05-21| 927.77
#2018-05-22| 927.09
#2018-05-23| 922.05
#2018-05-24| 917.02
#2018-05-25| 894.76
#2018-05-28| 881.30
#2018-05-29| 866.35
#2018-05-30| 880.13
#2018-05-31| 857.52
#2018-06-01| 856.29
#2018-06-04| 859.30
#2018-06-05| 860.67
#2018-06-06| .
#2018-06-07| 857.73
#2018-06-08| 870.92
#2018-06-11| 885.75
#2018-06-12| 923.02
#2018-06-13| 918.75
#2018-06-14| 898.95
#2018-06-15| 867.79
#2018-06-18| 858.51
#2018-06-19| 889.73
#2018-06-20| 890.29
#2018-06-21| 887.23
#2018-06-22| .
#2018-06-25| 883.75
#2018-06-26| 880.07
#2018-06-27| 864.52
#2018-06-28| 877.60
#2018-06-29| 858.43
#2018-07-02| 872.21
#2018-07-03| 881.20
#2018-07-04| 881.16
#2018-07-05| 876.40
#2018-07-06| 887.87
#2018-07-09| 906.37
#2018-07-10| 901.81
#2018-07-11| 886.95
#2018-07-12| 893.62
#2018-07-13| 887.18
#2018-07-16| 875.24
#2018-07-17| 879.32
#2018-07-18| 882.40
#2018-07-19| 884.21
#2018-07-20| 890.35
#2018-07-23| 888.40
#2018-07-24| 889.30
#2018-07-25| 888.40
#2018-07-26| 891.67
#2018-07-27| 891.34
#2018-07-30| 895.95
#2018-07-31| 884.81
#2018-08-01| 865.62
#2018-08-02| 854.79
#2018-08-03| 864.35
#2018-08-06| 860.01
#2018-08-07| 860.90
#2018-08-08| 866.78
#2018-08-09| 868.00
#2018-08-10| 850.82
#2018-08-13| 838.51
#2018-08-14| 839.13
#2018-08-15| 823.07
#2018-08-16| 829.33
#2018-08-17| 840.38
#2018-08-20| 833.31
#2018-08-21| 836.79
#2018-08-22| 844.92
#2018-08-23| 849.11
#2018-08-24| 851.50
#2018-08-27| 865.05
#2018-08-28| 854.46
#2018-08-29| 854.68
#2018-08-30| 816.65
#2018-08-31| 810.64
#2018-09-03| 813.71
#2018-09-04| 801.26
#2018-09-05| 801.42
#2018-09-06| 804.71
#2018-09-07| 794.02
#2018-09-10| 802.53
#2018-09-11| 794.26
#2018-09-12| 806.76
#2018-09-13| 803.52
#2018-09-14| 807.23
#2018-09-17| 913.93
#2018-09-18| 903.54
#2018-09-19| 899.74
#2018-09-20| 907.50
#2018-09-21| 919.77
#2018-09-24| 937.40
#2018-09-25| 932.99
#2018-09-26| 936.61
#2018-09-27|1024.46
#2018-09-28|1021.23
#2018-10-01|1016.37
#2018-10-02|1011.42
#2018-10-03|1041.04
#2018-10-04|1039.23
#2018-10-05|1041.82
#2018-10-08|1041.90
#2018-10-09|1044.95
#2018-10-10|1050.36
#2018-10-11|1001.87
#2018-10-12| 989.00
#2018-10-15|1004.17
#2018-10-16|1013.60
#2018-10-17|1010.47
#2018-10-18| 999.62
#2018-10-19|1008.07
#2018-10-22|1004.72
#2018-10-23| 977.57
#2018-10-24| 985.18
#2018-10-25| 980.81
#2018-10-26| 964.32
#2018-10-29| 980.47
#2018-10-30| 992.05
#2018-10-31|1000.77
#2018-11-01| 985.61
#2018-11-02| 995.17
#2018-11-05| 992.17
#2018-11-06| 972.20
#2018-11-07| 993.62
#2018-11-08| 991.41
#2018-11-09| 990.50
#2018-11-12| 979.32
#2018-11-13| 988.88
#2018-11-14| 996.01
#2018-11-15| 995.62
#2018-11-16|1014.72
#2018-11-19|1019.26
#2018-11-20|1010.18
#2018-11-21|1042.56
#2018-11-22|1046.01
#2018-11-23|1048.96
#2018-11-26|1040.21
#2018-11-27|1051.60
#2018-11-28|1061.19
#2018-11-29|1068.51
#2018-11-30|1059.36
#2018-12-03|1040.74
#2018-12-04|1032.46
#2018-12-05|1030.36
#2018-12-06| 996.06
#2018-12-07|1008.64
#2018-12-10|1003.60
#2018-12-11|1029.76
#2018-12-12|1004.93
#2018-12-13| 987.96
#2018-12-14| 992.50
#2018-12-17| 916.11
#2018-12-18| 893.78
#2018-12-19| 879.86
#2018-12-20| 854.83
#2018-12-21| 837.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 817.08
#2018-12-28| 824.83
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 830.97
#2019-01-03| 824.92
#2019-01-04| 850.28
#2019-01-07| 855.37
#2019-01-08| 874.07
#2019-01-09| 880.41
#2019-01-10| 880.27
#2019-01-11| 880.39
#2019-01-14| 863.65
#2019-01-15| 858.00
#2019-01-16| 872.70
#2019-01-17| 875.67
#2019-01-18| 889.02
#2019-01-21| 877.20
#2019-01-22| 878.58
#2019-01-23| 868.53
#2019-01-24| 874.63
#2019-01-25| 878.19
#2019-01-28| 872.49
#2019-01-29| 902.92
#2019-01-30| 896.00
#2019-01-31| 912.57
#2019-02-01| 914.19
#2019-02-04| 916.56
#2019-02-05| 938.65
#2019-02-06| 918.61
#2019-02-07| 894.17
#2019-02-08| 894.54
#2019-02-11| 912.72
#2019-02-12| 919.64
#2019-02-13| 918.96
#2019-02-14| 903.21
#2019-02-15| 893.20
#2019-02-18| 897.25
#2019-02-19| 904.01
#2019-02-20| 914.71
#2019-02-21| 913.88
#2019-02-22| 917.70
#2019-02-25| 909.95
#2019-02-26| 915.96
#2019-02-27| 908.79
#2019-02-28| 916.08
#2019-03-01| 907.16
#2019-03-04| 898.38
#2019-03-05| 903.55
#2019-03-06| 891.59
#2019-03-07| 893.01
#2019-03-08| 891.09
#2019-03-11| 903.01
#2019-03-12| 890.14
#2019-03-13| 902.97
#2019-03-14| 928.01
#2019-03-15| 891.95
#2019-03-18| 901.69
#2019-03-19| 907.24
#2019-03-20| 908.63
#2019-03-21| 896.77
#2019-03-22| 890.89
#2019-03-25| 899.30
#2019-03-26| 895.83
#2019-03-27| 910.22
#2019-03-28| 918.53
#2019-03-29| 990.65
#2019-04-01| 990.59
#2019-04-02| 991.42
#2019-04-03|1017.40
#2019-04-04|1035.06
#2019-04-05|1036.19
#2019-04-08|1049.44
#2019-04-09|1031.27
#2019-04-10|1037.85
#2019-04-11|1031.29
#2019-04-12|1033.14
#2019-04-15|1036.43
#2019-04-16|1046.09
#2019-04-17|1053.39
#2019-04-18|1063.19
#2019-04-19|1063.19
#2019-04-22|1063.19
#2019-04-23|1052.00
#2019-04-24|1049.77
#2019-04-25|1067.20
#2019-04-26|1070.32
#2019-04-29|1064.10
#2019-04-30|1060.56
#2019-05-01| .
#2019-05-02|1073.56
#2019-05-03|1083.25
#2019-05-06|1070.98
#2019-05-07|1060.85
#2019-05-08|1062.84
#2019-05-09|1043.69
#2019-05-10|1045.40
#2019-05-13|1021.19
#2019-05-14|1036.62
#2019-05-15|1035.71
#2019-05-16|1046.74
#2019-05-17|1045.76
#2019-05-20|1019.82
#2019-05-21|1025.63
#2019-05-22|1012.31
#2019-05-23| 980.19
#2019-05-24| 994.57
#2019-05-27| 996.37
#2019-05-28|1003.32
#2019-05-29| 990.48
#2019-05-30| .
#2019-05-31| 945.83
#2019-06-03| 955.22
#2019-06-04| 974.55
#2019-06-05| 980.42
#2019-06-06| .
#2019-06-07| 990.25
#2019-06-10| 997.42
#2019-06-11|1006.10
#2019-06-12|1013.46
#2019-06-13|1010.10
#2019-06-14|1019.45
#2019-06-17| 987.39
#2019-06-18|1002.94
#2019-06-19| 984.53
#2019-06-20| 982.94
#2019-06-21| .
#2019-06-24| 979.41
#2019-06-25| 969.92
#2019-06-26| 968.14
#2019-06-27|1075.14
#2019-06-28|1077.77
#2019-07-01|1081.76
#2019-07-02|1089.70
#2019-07-03|1079.14
#2019-07-04|1081.32
#2019-07-05|1091.09
#2019-07-08|1098.85
#2019-07-09|1098.65
#2019-07-10|1100.03
#2019-07-11|1101.19
#2019-07-12|1100.83
#2019-07-15|1095.73
#2019-07-16|1095.96
#2019-07-17|1086.86
#2019-07-18|1076.73
#2019-07-19|1089.56
#2019-07-22|1089.15
#2019-07-23|1093.75
#2019-07-24|1086.73
#2019-07-25|1094.02
#2019-07-26|1103.44
#2019-07-29|1104.79
#2019-07-30|1092.58
#2019-07-31|1096.61
#2019-08-01|1121.16
#2019-08-02|1087.74
#2019-08-05|1068.98
#2019-08-06|1064.62
#2019-08-07|1076.47
#2019-08-08|1101.59
#2019-08-09|1103.92
#2019-08-12|1097.12
#2019-08-13|1108.86
#2019-08-14|1077.25
#2019-08-15|1072.66
#2019-08-16|1088.96
#2019-08-19|1124.16
#2019-08-20|1127.35
#2019-08-21|1141.93
#2019-08-22|1148.24
#2019-08-23|1145.42
#2019-08-26|1155.48
#2019-08-27|1157.38
#2019-08-28|1200.67
#2019-08-29|1195.65
#2019-08-30|1202.31
#2019-09-02|1191.70
#2019-09-03|1193.23
#2019-09-04|1186.87
#2019-09-05|1197.40
#2019-09-06|1218.63
#2019-09-09|1208.09
#2019-09-10|1229.59
#2019-09-11|1204.65
#2019-09-12|1211.79
#2019-09-13|1215.91
#2019-09-16|1186.04
#2019-09-17|1190.49
#2019-09-18|1198.82
#2019-09-19|1208.93
#2019-09-20|1208.83
#2019-09-23|1192.49
#2019-09-24|1198.18
#2019-09-25|1198.94
#2019-09-26|1206.44
#2019-09-27|1225.36
#2019-09-30|1218.51
#2019-10-01|1213.33
#2019-10-02|1180.35
#2019-10-03|1218.84
#2019-10-04|1226.25
#2019-10-07|1265.81
#2019-10-08|1263.42
#2019-10-09|1266.34
#2019-10-10|1275.58
#2019-10-11|1263.92
#2019-10-14|1286.93
#2019-10-15|1302.92
#2019-10-16|1307.54
#2019-10-17|1298.81
#2019-10-18|1306.31
#2019-10-21|1291.19
#2019-10-22|1309.93
#2019-10-23|1311.12
#2019-10-24|1303.16
#2019-10-25|1302.49
#2019-10-28|1312.44
#2019-10-29|1300.95
#2019-10-30|1296.03
#2019-10-31|1284.31
#2019-11-01|1282.47
#2019-11-04|1283.01
#2019-11-05|1267.01
#2019-11-06|1259.80
#2019-11-07|1250.42
#2019-11-08|1238.38
#2019-11-11|1236.55
#2019-11-12|1243.97
#2019-11-13|1240.18
#2019-11-14|1222.14
#2019-11-15|1222.70
#2019-11-18|1222.53
#2019-11-19|1211.45
#2019-11-20|1191.60
#2019-11-21|1200.25
#2019-11-22|1203.59
#2019-11-25|1218.37
#2019-11-26|1210.92
#2019-11-27|1214.86
#2019-11-28|1215.05
#2019-11-29|1220.38
#2019-12-02|1207.93
#2019-12-03|1222.50
#2019-12-04|1252.45
#2019-12-05|1264.75
#2019-12-06|1270.45
#2019-12-09|1280.33
#2019-12-10|1267.92
#2019-12-11|1278.43
#2019-12-12|1269.97
#2019-12-13|1262.61
#2019-12-16|1286.48
#2019-12-17|1269.75
#2019-12-18|1274.70
#2019-12-19|1275.52
#2019-12-20|1277.23
#2019-12-23|1275.51
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1282.76
#2019-12-30|1265.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1280.16
#2020-01-03|1266.10
#2020-01-06| .
#2020-01-07|1281.94
#2020-01-08|1277.19
#2020-01-09|1264.63
#2020-01-10|1236.38
#2020-01-13|1237.58
#2020-01-14|1235.09
#2020-01-15|1225.74
#2020-01-16|1236.53
#2020-01-17|1236.53
#2020-01-20|1232.06
#2020-01-21|1238.98
#2020-01-22|1242.15
#2020-01-23|1249.99
#2020-01-24|1258.63
#2020-01-27|1231.24
#2020-01-28|1260.23
#2020-01-29|1260.32
#2020-01-30|1358.02
#2020-01-31|1384.87
#2020-02-03|1367.86
#2020-02-04|1379.14
#2020-02-05|1363.95
#2020-02-06|1372.17
#2020-02-07|1344.50
#2020-02-10|1346.13
#2020-02-11|1347.64
#2020-02-12|1355.09
#2020-02-13|1344.02
#2020-02-14|1355.16
#2020-02-17|1352.63
#2020-02-18|1336.02
#2020-02-19|1343.55
#2020-02-20|1348.47
#2020-02-21|1350.26
#2020-02-24|1269.05
#2020-02-25|1244.95
#2020-02-26|1242.69
#2020-02-27|1202.85
#2020-02-28|1156.22
#2020-03-02|1164.88
#2020-03-03|1171.94
#2020-03-04|1186.72
#2020-03-05|1155.52
#2020-03-06|1113.50
#2020-03-09|1076.51
#2020-03-10|1055.41
#2020-03-11|1010.56
#2020-03-12| 891.83
#2020-03-13| 902.53
#2020-03-16| 814.88
#2020-03-17| 790.04
#2020-03-18| 738.03
#2020-03-19| 779.88
#2020-03-20| 778.67
#2020-03-23| 747.24
#2020-03-24| 834.28
#2020-03-25| 896.30
#2020-03-26| 874.47
#2020-03-27| 833.45
#2020-03-30| 834.65
#2020-03-31| 873.05
#2020-04-01| 842.15
#2020-04-02| 794.75
#2020-04-03| 788.60
#2020-04-06| 860.50
#2020-04-07| 916.86
#2020-04-08| 932.30
#2020-04-09| 930.52
#2020-04-10| 930.52
#2020-04-13| 930.52
#2020-04-14| 949.28
#2020-04-15| 913.19
#2020-04-16| 880.06
#2020-04-17| 924.40
#2020-04-20| 928.78
#2020-04-21| 893.83
#2020-04-22| 887.47
#2020-04-23| 888.85
#2020-04-24| 867.92
#2020-04-27| 896.74
#2020-04-28| 919.93
#2020-04-29| 968.94
#2020-04-30| 940.42
#2020-05-01| 940.42
#2020-05-04| 888.33
#2020-05-05| 887.16
#2020-05-06| 891.51
#2020-05-07| 916.95
#2020-05-08| 927.50
#2020-05-11| 918.19
#2020-05-12| 926.95
#2020-05-13| 874.86
#2020-05-14| 846.08
#2020-05-15| 851.41
#2020-05-18| 906.06
#2020-05-19| 919.66
#2020-05-20| 903.02
#2020-05-21| 903.02
#2020-05-22| 910.22
#2020-05-25| 924.16
#2020-05-26| 943.90
#2020-05-27| 994.99
#2020-05-28|1016.97
#2020-05-29| 993.57
#2020-06-01|1032.03
#2020-06-02|1067.19
#2020-06-03|1091.03
#2020-06-04|1087.00
#2020-06-05|1154.41
#2020-06-08|1140.15
#2020-06-09|1101.83
#2020-06-10|1076.74
#2020-06-11|1008.68
#2020-06-12|1003.73
#2020-06-15|1008.30
#2020-06-16|1034.56
#2020-06-17|1022.56
#2020-06-18|1009.31
#2020-06-19|1009.31
#2020-06-22| 984.95
#2020-06-23|1016.03
#2020-06-24| 997.54
#2020-06-25|1015.56
#2020-06-26| 971.24
#2020-06-29| 962.91
#2020-06-30| 962.26
#2020-07-01| 967.30
#2020-07-02| 999.80
#2020-07-03|1005.92
#2020-07-06|1013.65
#2020-07-07| 998.39
#2020-07-08| 984.11
#2020-07-09| 978.30
#2020-07-10| 986.53
#2020-07-13|1000.84
#2020-07-14| 972.66
#2020-07-15|1001.91
#2020-07-16| 989.17
#2020-07-17| 981.51
#2020-07-20| 977.91
#2020-07-21| 988.46
#2020-07-22| 980.16
#2020-07-23| 988.71
#2020-07-24| 979.72
#2020-07-27| 983.73
#2020-07-28| 991.73
#2020-07-29|1002.35
#2020-07-30| 963.96
#2020-07-31| 981.49
#2020-08-03| 983.36
#2020-08-04| 991.69
#2020-08-05|1016.55
#2020-08-06| 999.16
#2020-08-07| 997.61
#2020-08-10|1034.46
#2020-08-11|1071.51
#2020-08-12|1053.87
#2020-08-13|1062.10
#2020-08-14|1028.67
#2020-08-17|1028.69
#2020-08-18|1010.81
#2020-08-19|1025.38
#2020-08-20|1006.23
#2020-08-21|1009.20
#2020-08-24|1041.96
#2020-08-25|1042.16
#2020-08-26|1043.31
#2020-08-27|1037.73
#2020-08-28|1028.22
#2020-08-31|1014.64
#2020-09-01|1000.69
#2020-09-02|1006.15
#2020-09-03|1018.37
#2020-09-04|1011.26
#2020-09-07|1043.23
#2020-09-08|1053.55
#2020-09-09|1032.96
#2020-09-10|1041.03
#2020-09-11|1039.83
#2020-09-14|1039.59
#2020-09-15|1133.47
#2020-09-16|1146.90
#2020-09-17|1148.70
#2020-09-18|1136.68
#2020-09-21|1081.51
#2020-09-22|1079.88
#2020-09-23|1089.89
#2020-09-24|1065.80
#2020-09-25|1071.97
#2020-09-28|1106.75
#2020-09-29|1115.85
#2020-09-30|1123.23
#2020-10-01|1181.40
#2020-10-02|1165.66
#2020-10-05|1162.74
#2020-10-06|1179.07
#2020-10-07|1193.54
#2020-10-08|1191.43
#2020-10-09|1181.52
#2020-10-12|1175.74
#2020-10-13|1157.19
#2020-10-14|1165.83
#2020-10-15|1129.47
#2020-10-16|1138.32
#2020-10-19|1153.30
#2020-10-20|1161.84
#2020-10-21|1140.16
#2020-10-22|1156.90
#2020-10-23|1156.16
#2020-10-26|1119.45
#2020-10-27|1089.24
#2020-10-28|1047.48
#2020-10-29|1052.59
#2020-10-30|1070.21
#2020-11-02|1062.72
#2020-11-03|1099.23
#2020-11-04|1099.34
#2020-11-05|1143.07
#2020-11-06|1146.84
#2020-11-09|1224.42
#2020-11-10|1251.04
#2020-11-11|1239.10
#2020-11-12|1214.13
#2020-11-13|1220.05
#2020-11-16|1253.03
#2020-11-17|1242.41
#2020-11-18|1258.57
#2020-11-19|1251.12
#2020-11-20|1269.11
#2020-11-23|1273.22
#2020-11-24|1327.12
#2020-11-25|1315.93
#2020-11-26|1312.79
#2020-11-27|1302.13
#2020-11-30|1299.20
#2020-12-01|1329.70
#2020-12-02|1314.65
#2020-12-03|1322.52
#2020-12-04|1332.17
#2020-12-07|1335.23
#2020-12-08|1326.13
#2020-12-09|1322.44
#2020-12-10|1319.77
#2020-12-11|1296.52
#2020-12-14|1311.40
#2020-12-15|1278.01
#2020-12-16|1278.70
#2020-12-17|1286.87
#2020-12-18|1267.45
#2020-12-21|1234.83
#2020-12-22|1253.11
#2020-12-23|1258.97
#2020-12-24|1258.97
#2020-12-25|1258.97
#2020-12-28|1260.54
#2020-12-29|1274.97
#2020-12-30|1261.95
#2020-12-31|1261.95
#2021-01-01|1261.95
#2021-01-04|1256.90
#2021-01-05|1256.51
#2021-01-06|1256.51
#2021-01-07|1293.41
#2021-01-08|1298.33
#2021-01-11|1280.76
#2021-01-12|1295.47
#2021-01-13|1283.35
#2021-01-14|1307.19
#2021-01-15|1302.85
#2021-01-18|1333.88
#2021-01-19|1325.70
#2021-01-20|1328.50
#2021-01-21|1335.19
#2021-01-22|1322.33
#2021-01-25|1275.08
#2021-01-26|1294.70
#2021-01-27|1339.92
#2021-01-28|1355.15
#2021-01-29|1295.94
#2021-02-01|1288.72
#2021-02-02|1302.99
#2021-02-03|1308.39
#2021-02-04|1316.31
#2021-02-05|1331.66
#2021-02-08|1318.29
#2021-02-09|1306.30
#2021-02-10|1289.28
#2021-02-11|1310.16
#2021-02-12|1305.21
#2021-02-15|1342.02
#2021-02-16|1337.62
#2021-02-17|1329.30
#2021-02-18|1341.79
#2021-02-19|1349.33
#2021-02-22|1354.55
#2021-02-23|1383.89
#2021-02-24|1394.23
#2021-02-25|1409.09
#2021-02-26|1409.94
#2021-03-01|1434.95
#2021-03-02|1431.66
#2021-03-03|1442.88
#2021-03-04|1449.57
#2021-03-05|1428.68
#2021-03-08|1467.80
#2021-03-09|1506.04
#2021-03-10|1516.74
#2021-03-11|1532.20
#2021-03-12|1552.83
#2021-03-15|1555.30
#2021-03-16|1581.56
#2021-03-17|1567.43
#2021-03-18|1547.41
#2021-03-19|1521.26
#2021-03-22|1509.20
#2021-03-23|1502.98
#2021-03-24|1475.05
#2021-03-25|1449.88
#2021-03-26|1467.61
#2021-03-29|1435.10
#2021-03-30|1460.20
#2021-03-31|1425.87
#2021-04-01|1423.55
#2021-04-02|1423.55
#2021-04-05|1423.55
#2021-04-06|1466.36
#2021-04-07|1468.61
#2021-04-08|1455.15
#2021-04-09|1460.91
#2021-04-12|1443.87
#2021-04-13|1484.59
#2021-04-14|1502.97
#2021-04-15|1509.98
#2021-04-16|1535.72
#2021-04-19|1525.36
#2021-04-20|1481.56
#2021-04-21|1503.01
#2021-04-22|1527.14
#2021-04-23|1530.15
#2021-04-26|1549.50
#2021-04-27|1530.84
#2021-04-28|1526.88
#2021-04-29|1540.03
#2021-04-30|1525.09
#2021-05-03|1524.64
#2021-05-04|1506.27
#2021-05-05|1540.60
#2021-05-06|1528.14
#2021-05-07|1537.11
#2021-05-10|1536.75
#2021-05-11|1498.21
#2021-05-12|1471.98
#2021-05-13| .
#2021-05-14|1530.36
#2021-05-17|1530.68
#2021-05-18|1551.01
#2021-05-19|1535.41
#2021-05-20|1541.17
#2021-05-21|1546.84
#2021-05-24|1553.38
#2021-05-25|1547.08
#2021-05-26|1542.49
#2021-05-27|1548.89
#2021-05-28|1564.88
#2021-05-31|1551.22
#2021-06-01|1558.48
#2021-06-02|1560.70
#2021-06-03|1549.65
#2021-06-04|1540.08
#2021-06-07|1537.10
#2021-06-08|1554.26
#2021-06-09|1546.61
#2021-06-10|1532.20
#2021-06-11|1551.42
#2021-06-14|1543.71
#2021-06-15|1508.18
#2021-06-16|1511.10
#2021-06-17|1512.45
#2021-06-18|1477.36
#2021-06-21|1482.03
#2021-06-22|1479.76
#2021-06-23|1466.08
#2021-06-24|1489.64
#2021-06-25| .
#2021-06-28|1471.37
#2021-06-29|1495.06
#2021-06-30|1507.87
#2021-07-01|1492.10
#2021-07-02|1502.79
#2021-07-05|1522.15
#2021-07-06|1513.36
#2021-07-07|1515.45
#2021-07-08|1455.86
#2021-07-09|1475.00
#2021-07-12|1482.13
#2021-07-13|1492.26
#2021-07-14|1495.91
#2021-07-15|1426.19
#2021-07-16|1417.67
#2021-07-19|1376.52
#2021-07-20|1374.34
#2021-07-21|1404.90
#2021-07-22|1402.34
#2021-07-23|1414.25
#2021-07-26|1404.20
#2021-07-27|1384.42
#2021-07-28|1388.08
#2021-07-29|1382.83
#2021-07-30|1351.82
#2021-08-02|1360.44
#2021-08-03|1360.72
#2021-08-04|1362.66
#2021-08-05|1354.84
#2021-08-06|1353.95
#2021-08-09|1353.80
#2021-08-10|1350.15
#2021-08-11|1344.59
#2021-08-12|1351.13
#2021-08-13|1345.93
#2021-08-16|1306.31
#2021-08-17|1310.23
#2021-08-18|1314.39
#2021-08-19|1287.09
#2021-08-20|1313.08
#2021-08-23|1330.33
#2021-08-24|1327.62
#2021-08-25|1324.66
#2021-08-26|1300.23
#2021-08-27|1304.08
#2021-08-30|1307.83
#2021-08-31|1313.45
#2021-09-01|1360.51
#2021-09-02|1347.57
#2021-09-03|1332.50
#2021-09-06|1338.37
#2021-09-07|1331.14
#2021-09-08|1316.60
#2021-09-09|1312.52
#2021-09-10|1302.83
#2021-09-13|1303.76
#2021-09-14|1310.91
#2021-09-15|1274.63
#2021-09-16|1295.25
#2021-09-17|1304.07
#2021-09-20|1300.87
#2021-09-21|1299.77
#2021-09-22|1334.52
#2021-09-23|1334.83
#2021-09-24|1322.49
#2021-09-27|1347.76
#2021-09-28|1338.85
#2021-09-29|1352.50
#2021-09-30|1314.29
#2021-10-01|1329.51
#2021-10-04|1306.56
#2021-10-05|1284.31
#2021-10-06|1236.20
#2021-10-07|1255.84
#2021-10-08|1243.55
#2021-10-11|1216.53
#2021-10-12|1229.69
#2021-10-13|1244.39
#2021-10-14|1230.35
#2021-10-15|1258.93
#2021-10-18|1262.74
#2021-10-19|1276.76
#2021-10-20|1258.27
#2021-10-21|1263.24
#2021-10-22|1252.79
#2021-10-25|1244.32
#2021-10-26|1265.87
#2021-10-27|1252.99
#2021-10-28|1233.33
#2021-10-29|1237.49
#2021-11-01|1264.56
#2021-11-02|1261.61
#2021-11-03|1267.14
#2021-11-04|1290.97
#2021-11-05|1315.93
#2021-11-08|1264.23
#2021-11-09|1281.32
#2021-11-10|1297.95
#2021-11-11|1284.79
#2021-11-12|1291.31
#2021-11-15|1318.95
#2021-11-16|1332.23
#2021-11-17|1307.55
#2021-11-18|1296.09
#2021-11-19|1273.58
#2021-11-22|1273.45
#2021-11-23|1324.56
#2021-11-24|1303.11
#2021-11-25|1305.55
#2021-11-26|1247.75
#2021-11-29|1270.57
#2021-11-30|1264.27
#2021-12-01|1305.66
#2021-12-02|1283.01
#2021-12-03|1253.44
#2021-12-06|1291.05
#2021-12-07|1324.22
#2021-12-08|1303.51
#2021-12-09|1294.94
#2021-12-10|1292.18
#2021-12-13|1283.96
#2021-12-14|1296.48
#2021-12-15|1271.52
#2021-12-16|1276.45
#2021-12-17|1305.33
#2021-12-20|1290.87
#2021-12-21|1333.40
#2021-12-22|1341.78
#2021-12-23|1371.20
#2021-12-24|1371.20
#2021-12-27|1381.14
#2021-12-28|1377.88
#2021-12-29|1381.06
#2021-12-30|1382.02
#2021-12-31|1382.02
#2022-01-03|1389.63
#2022-01-04|1376.75
#2022-01-05|1381.94
#2022-01-06|1381.94
#2022-01-07|1359.50
#2022-01-10|1348.60
#2022-01-11|1348.39
#2022-01-12|1359.29
#2022-01-13|1375.21
#2022-01-14|1343.80
#2022-01-17|1338.50
#2022-01-18|1321.38
#2022-01-19|1328.69
#2022-01-20|1330.51
#2022-01-21|1309.30
#2022-01-24|1266.35
#2022-01-25|1292.61
#2022-01-26|1322.04
#2022-01-27|1334.44
#2022-01-28|1396.57
#2022-01-31|1374.12
#2022-02-01|1361.34
#2022-02-02|1341.38
#2022-02-03|1322.86
#2022-02-04|1297.53
#2022-02-07|1305.06
#2022-02-08|1315.81
#2022-02-09|1341.97
#2022-02-10|1374.08
#2022-02-11|1376.01
#2022-02-14|1331.75
#2022-02-15|1352.60
#2022-02-16|1345.99
#2022-02-17|1321.24
#2022-02-18|1297.25
#2022-02-21|1274.67
#2022-02-22|1266.77
#2022-02-23|1242.42
#2022-02-24|1208.02
#2022-02-25|1235.50
#2022-02-28|1213.45
#2022-03-01|1160.45
#2022-03-02|1154.71
#2022-03-03|1095.99
#2022-03-04|1075.90
#2022-03-07|1038.57
#2022-03-08|1070.89
#2022-03-09|1122.53
#2022-03-10|1094.80
#2022-03-11|1111.35
#2022-03-14|1128.79
#2022-03-15|1087.93
#2022-03-16|1105.72
#2022-03-17|1081.68
#2022-03-18|1100.16
#2022-03-21|1084.63
#2022-03-22|1088.87
#2022-03-23|1074.20
#2022-03-24|1064.64
#2022-03-25|1079.60
#2022-03-28|1080.86
#2022-03-29|1133.26
#2022-03-30|1109.77
#2022-03-31| 995.54
#2022-04-01|1026.66
#2022-04-04|1040.06
#2022-04-05|1029.28
#2022-04-06|1021.96
#2022-04-07|1016.02
#2022-04-08|1026.39
#2022-04-11|1022.31
#2022-04-12|1019.48
#2022-04-13|1010.03
#2022-04-14|1008.05
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1021.87
#2022-04-20|1013.63
#2022-04-21|1021.21
#2022-04-22| 997.55
#2022-04-25| 985.49
#2022-04-26| 976.22
#2022-04-27| 977.66
#2022-04-28| 978.87
#2022-04-29| 987.34
#2022-05-02| 996.40
#2022-05-03| 995.94
#2022-05-04| 970.91
#2022-05-05| 958.62
#2022-05-06| 973.68
#2022-05-09| 942.30
#2022-05-10| 956.05
#2022-05-11| 962.57
#2022-05-12| 989.47
#2022-05-13|1022.89
#2022-05-16|1032.17
#2022-05-17|1048.90
#2022-05-18|1030.06
#2022-05-19|1006.52
#2022-05-20| 998.30
#2022-05-23|1010.78
#2022-05-24| 972.03
#2022-05-25| 974.15
#2022-05-26| .
#2022-05-27|1047.21
#2022-05-30|1060.48
#2022-05-31|1056.84
#2022-06-01|1055.08
#2022-06-02|1063.57
#2022-06-03|1060.26
#2022-06-06| .
#2022-06-07|1068.82
#2022-06-08|1093.97
#2022-06-09|1070.67
#2022-06-10|1043.12
#2022-06-13|1023.58
#2022-06-14|1018.14
#2022-06-15| 962.04
#2022-06-16| 933.43
#2022-06-17| 953.36
#2022-06-20| 952.51
#2022-06-21| 947.96
#2022-06-22| 942.77
#2022-06-23| 936.69
#2022-06-24| 936.69
#2022-06-27| 954.88
#2022-06-28| 944.41
#2022-06-29| 959.77
#2022-06-30| 943.95
#2022-07-01| 957.25
#2022-07-04| 967.17
#2022-07-05| 955.70
#2022-07-06| 980.73
#2022-07-07| 996.73
#2022-07-08|1007.60
#2022-07-11| 999.82
#2022-07-12|1021.98
#2022-07-13|1005.90
#2022-07-14| 988.16
#2022-07-15| 998.75
#2022-07-18|1007.17
#2022-07-19|1016.64
#2022-07-20|1018.50
#2022-07-21|1027.50
#2022-07-22|1029.85
#2022-07-25|1029.40
#2022-07-26| 974.86
#2022-07-27| 977.74
#2022-07-28| 981.13
#2022-07-29| 996.23
#2022-08-01| 985.66
#2022-08-02| 966.37
#2022-08-03| 989.22
#2022-08-04|1009.34
#2022-08-05| 985.71
#2022-08-08|1016.69
#2022-08-09| 987.96
#2022-08-10|1016.09
#2022-08-11|1015.65
#2022-08-12|1019.69
#2022-08-15|1010.05
#2022-08-16|1015.92
#2022-08-17| 998.34
#2022-08-18| 990.84
#2022-08-19| 971.98
#2022-08-22| 937.55
#2022-08-23| 943.51
#2022-08-24| 930.16
#2022-08-25| 892.28
#2022-08-26| 856.82
#2022-08-29| 866.36
#2022-08-30| 858.93
#2022-08-31| 857.09
#2022-09-01| 846.83
#2022-09-02| 865.81
#2022-09-05| 856.53
#2022-09-06| 865.68
#2022-09-07| 845.57
#2022-09-08| 835.40
#2022-09-09| 856.26
#2022-09-12| 889.95
#2022-09-13| 857.60
#2022-09-14| 858.52
#2022-09-15| 827.54
#2022-09-16| 831.13
#2022-09-19| 838.61
#2022-09-20| 814.15
#2022-09-21| 820.35
#2022-09-22| 810.79
#2022-09-23| 793.58
#2022-09-26| 793.71
#2022-09-27| 804.71
#2022-09-28| 803.11
#2022-09-29| 757.34
#2022-09-30| 785.77
#2022-10-03| 811.33
#2022-10-04| 853.48
#2022-10-05| 809.45
#2022-10-06| 803.22
#2022-10-07| 793.21
#2022-10-10| 808.80
#2022-10-11| 819.07
#2022-10-12| 829.74
#2022-10-13| 851.21
#2022-10-14| 851.76
#2022-10-17| 870.24
#2022-10-18| 886.76
#2022-10-19| 860.47
#2022-10-20| 860.60
#2022-10-21| 836.03
#2022-10-24| 854.91
#2022-10-25| 878.40
#2022-10-26| 872.47
#2022-10-27| 863.23
#2022-10-28| 837.06
#2022-10-31| 841.00
#2022-11-01| 860.11
#2022-11-02| 861.00
#2022-11-03| 839.55
#2022-11-04| 873.84
#2022-11-07| 878.65
#2022-11-08| 896.12
#2022-11-09| 893.51
#2022-11-10| 933.46
#2022-11-11| 959.74
#2022-11-14| 963.99
#2022-11-15| 964.94
#2022-11-16| 908.33
#2022-11-17| 889.03
#2022-11-18| 906.22
#2022-11-21| 899.41
#2022-11-22| 897.66
#2022-11-23| 908.60
#2022-11-24| 911.39
#2022-11-25| 919.73
#2022-11-28| 901.32
#2022-11-29| 911.14
#2022-11-30| 902.16
#2022-12-01| 909.03
#2022-12-02| 930.77
#2022-12-05| 929.32
#2022-12-06| 887.57
#2022-12-07| 897.34
#2022-12-08| 893.54
#2022-12-09| 901.19
#2022-12-12| 885.20
#2022-12-13| 921.31
#2022-12-14| 914.64
#2022-12-15| 861.65
#2022-12-16| 859.97
#2022-12-19| 862.45
#2022-12-20| 845.78
#2022-12-21| 870.34
#2022-12-22| 859.73
#2022-12-23| 864.33
#2022-12-26| .
#2022-12-27| 872.22
#2022-12-28| 867.58
#2022-12-29| 881.05
#2022-12-30| 865.93
#2023-01-02| 895.06
#2023-01-03| 899.48
#2023-01-04| 931.28
#2023-01-05| 967.59
#2023-01-06| .
#2023-01-09| 981.71
#2023-01-10| 973.32
#2023-01-11| 982.28
#2023-01-12| 996.67
#2023-01-13| 988.15
#2023-01-16| 998.80
#2023-01-17| 978.08
#2023-01-18| 982.06
#2023-01-19| 954.12
#2023-01-20| 958.59
#2023-01-23| 967.02
#2023-01-24| 977.79
#2023-01-25| 969.29
#2023-01-26| 991.33
#2023-01-27| 955.89
#2023-01-30| 974.85
#2023-01-31| 965.96
#2023-02-01| 984.44
#2023-02-02|1033.36
#2023-02-03|1035.77
#2023-02-06|1015.27
#2023-02-07|1011.02
#2023-02-08|1025.39
#2023-02-09|1014.20
#2023-02-10| 975.47
#2023-02-13| 969.44
#2023-02-14| 968.01
#2023-02-15| 965.41
#2023-02-16| 976.36
#2023-02-17| 981.83
#2023-02-20| 971.73
#2023-02-21| 959.14
#2023-02-22| 951.57
#2023-02-23| 948.39
#2023-02-24| 942.28
#2023-02-27| 978.55
#2023-02-28| 987.29
#2023-03-01| 977.71
#2023-03-02| 985.26
#2023-03-03| 993.83
#2023-03-06|1009.37
#2023-03-07| 994.27
#2023-03-08|1002.90
#2023-03-09|1007.01
#2023-03-10| 982.93
#2023-03-13| 982.22
#2023-03-14| 992.51
#2023-03-15| 918.27
#2023-03-16| 934.55
#2023-03-17| 913.95
#2023-03-20| 910.70
#2023-03-21| 922.51
#2023-03-22| 924.24
#2023-03-23| 919.26
#2023-03-24| 899.66
#2023-03-27| 905.55
#2023-03-28| 903.78
#2023-03-29| 913.12
#2023-03-30|1043.38
#2023-03-31|1074.13
#2023-04-03|1064.04
#2023-04-04|1084.66
#2023-04-05|1072.18
#2023-04-06|1089.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1099.02
#2023-04-12|1086.63
#2023-04-13|1100.87
#2023-04-14|1119.71
#2023-04-17|1132.54
#2023-04-18|1124.50
#2023-04-19|1120.18
#2023-04-20|1115.14
#2023-04-21|1118.43
#2023-04-24|1115.53
#2023-04-25|1101.16
#2023-04-26|1089.88
#2023-04-27|1078.83
#2023-04-28|1081.27
#2023-05-01| .
#2023-05-02|1054.49
#2023-05-03|1059.43
#2023-05-04|1053.06
#2023-05-05|1066.08
#2023-05-08|1068.54
#2023-05-09|1056.17
#2023-05-10|1042.23
#2023-05-11|1058.78
#2023-05-12|1055.35
#2023-05-15|1055.97
#2023-05-16|1061.06
#2023-05-17|1075.73
#2023-05-18| .
#2023-05-19|1064.61
#2023-05-22|1069.00
#2023-05-23|1061.67
#2023-05-24|1032.91
#2023-05-25|1017.12
#2023-05-26|1024.49
#2023-05-29|1017.80
#2023-05-30|1018.21
#2023-05-31|1005.82
#2023-06-01|1027.37
#2023-06-02|1050.55
#2023-06-05|1040.15
#2023-06-06|1040.15
#2023-06-07|1059.32
#2023-06-08|1054.21
#2023-06-09|1055.30
#2023-06-12|1069.12
#2023-06-13|1071.97
#2023-06-14|1073.15
#2023-06-15|1103.96
#2023-06-16|1117.13
#2023-06-19|1106.80
#2023-06-20|1120.01
#2023-06-21|1112.70
#2023-06-22|1128.11
#2023-06-23|1128.11
#2023-06-26|1135.85
#2023-06-27|1140.19
#2023-06-28|1144.66
#2023-06-29|1324.97
#2023-06-30|1321.43
#2023-07-03|1315.93
#2023-07-04|1322.04
#2023-07-05|1319.51
#2023-07-06|1288.06
#2023-07-07|1279.86
#2023-07-10|1271.41
#2023-07-11|1282.37
#2023-07-12|1305.40
#2023-07-13|1288.83
#2023-07-14|1283.66
#2023-07-17|1276.42
#2023-07-18|1294.87
#2023-07-19|1281.75
#2023-07-20|1278.61
#2023-07-21|1270.67
#2023-07-24|1270.09
#2023-07-25|1262.68
#2023-07-26|1265.70
#2023-07-27|1279.26
#2023-07-28|1276.95
#2023-07-31|1276.18
#2023-08-01|1253.56
#2023-08-02|1214.17
#2023-08-03|1195.53
#2023-08-04|1204.39
#2023-08-07|1211.98
#2023-08-08|1206.89
#2023-08-09|1206.03
#2023-08-10|1223.28
#2023-08-11|1205.20
#2023-08-14|1209.44
#2023-08-15|1204.82
#2023-08-16|1217.05
#2023-08-17|1202.85
#2023-08-18|1185.13
#2023-08-21|1171.32
#2023-08-22|1178.84
#2023-08-23|1160.41
#2023-08-24|1135.31
#2023-08-25|1153.77
#2023-08-28|1163.54
#2023-08-29|1169.48
#2023-08-30|1171.08
#2023-08-31|1204.30
#2023-09-01|1208.18
#2023-09-04|1204.41
#2023-09-05|1199.61
#2023-09-06|1190.49
#2023-09-07|1200.11
#2023-09-08|1200.41
#2023-09-11|1217.18
#2023-09-12|1236.20
#2023-09-13|1223.49
#2023-09-14|1234.84
#2023-09-15|1154.44
#2023-09-18|1149.59
#2023-09-19|1151.71
#2023-09-20|1158.36
#2023-09-21|1152.41
#2023-09-22|1144.03
#2023-09-25|1139.78
#2023-09-26|1122.70
#2023-09-27|1154.90
#2023-09-28|1105.25
#2023-09-29|1125.27
#2023-10-02|1132.04
#2023-10-03|1101.48
#2023-10-04|1091.19
#2023-10-05|1082.20
#2023-10-06|1102.61
#2023-10-09|1077.62
#2023-10-10|1107.96
#2023-10-11|1098.41
#2023-10-12|1107.68
#2023-10-13|1097.52
#2023-10-16|1133.06
#2023-10-17|1125.61
#2023-10-18|1112.83
#2023-10-19|1101.18
#2023-10-20|1083.23
#2023-10-23|1085.30
#2023-10-24|1096.84
#2023-10-25|1072.61
#2023-10-26|1062.55
#2023-10-27|1048.54
#2023-10-30|1057.20
#2023-10-31|1075.26
#2023-11-01|1097.75
#2023-11-02|1131.70
#2023-11-03|1145.25
#2023-11-06|1124.66
#2023-11-07|1154.94
#2023-11-08|1165.99
#2023-11-09|1165.13
#2023-11-10|1143.24
#2023-11-13|1139.10
#2023-11-14|1170.42
#2023-11-15|1205.77
#2023-11-16|1180.49
#2023-11-17|1231.35
#2023-11-20|1234.32
#2023-11-21|1235.30
#2023-11-22|1254.88
#2023-11-23|1268.93
#2023-11-24|1271.89
#2023-11-27|1277.70
#2023-11-28|1276.39
#2023-11-29|1283.17
#2023-11-30|1238.82
#2023-12-01|1266.80
#2023-12-04|1289.83
#2023-12-05|1274.71
#2023-12-06|1265.75
#2023-12-07|1263.92
#2023-12-08|1286.25
#2023-12-11|1312.89
#2023-12-12|1298.03
#2023-12-13|1297.35
#2023-12-14|1319.61
#2023-12-15|1328.10
#2023-12-18|1351.30
#2023-12-19|1361.14
#2023-12-20|1366.74
#2023-12-21|1358.66
#2023-12-22|1334.71
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1340.26
#2023-12-28|1337.42
#2023-12-29|1339.07
#2024-01-01| .
#2024-01-02|1332.03
#2024-01-03|1287.18
#2024-01-04|1290.87
#2024-01-05|1265.63
#2024-01-08|1289.94
#2024-01-09|1280.81
#2024-01-10|1286.22
#2024-01-11|1282.18
#2024-01-12|1296.42
#2024-01-15|1289.04
#2024-01-16|1274.73
#2024-01-17|1230.09
#2024-01-18|1234.30
#2024-01-19|1216.04
#2024-01-22|1211.29
#2024-01-23|1231.62
#2024-01-24|1245.88
#2024-01-25|1263.98
#2024-01-26|1274.13
#2024-01-29|1277.32
#2024-01-30|1285.81
#2024-01-31|1156.86
#2024-02-01|1132.19
#2024-02-02|1125.14
#2024-02-05|1101.35
#2024-02-06|1114.01
#2024-02-07|1102.80
#2024-02-08|1105.81
#2024-02-09|1109.21
#2024-02-12|1113.69
#2024-02-13|1100.37
#2024-02-14|1114.55
#2024-02-15|1118.43
#2024-02-16|1128.70
#2024-02-19|1125.98
#2024-02-20|1125.15
#2024-02-21|1134.76
#2024-02-22|1114.11
#2024-02-23|1125.77
#2024-02-26|1123.89
#2024-02-27|1134.61
#2024-02-28|1125.60
#2024-02-29|1127.46
#2024-03-01|1133.99
#2024-03-04|1116.44
#2024-03-05|1115.52
#2024-03-06|1117.78
#2024-03-07|1109.23
#2024-03-08|1113.19
#2024-03-11|1126.79
#2024-03-12|1138.10
#2024-03-13|1158.69
#2024-03-14|1162.50
#2024-03-15|1155.55
#2024-03-18|1155.43
#2024-03-19|1173.75
#2024-03-20|1186.38
#2024-03-21|1209.37
#2024-03-22|1206.71
#2024-03-25|1203.44
#2024-03-26|1222.14
#2024-03-27|1365.27
#2024-03-28|1349.78
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1296.32
#2024-04-03|1306.46
#2024-04-04|1310.15
#2024-04-05|1288.38
#2024-04-08|1294.06
#2024-04-09|1281.26
#2024-04-10|1283.79
#2024-04-11|1278.95
#2024-04-12|1275.19
#2024-04-15|1285.19
#2024-04-16|1291.14
#2024-04-17|1299.66
#2024-04-18|1307.10
#2024-04-19|1306.71
#2024-04-22|1329.88
#2024-04-23|1378.34
#2024-04-24|1348.94
#2024-04-25|1345.68
#2024-04-26|1361.33
#2024-04-29|1360.06
#2024-04-30|1344.99
#2024-05-01| .
#2024-05-02|1312.33
#2024-05-03|1313.73
#2024-05-06|1320.22
#2024-05-07|1325.99
#2024-05-08|1315.24
#2024-05-09| .
#2024-05-10|1337.99
#2024-05-13|1353.05
#2024-05-14|1380.77
#2024-05-15|1368.92
#2024-05-16|1373.04
#2024-05-17|1415.00
#2024-05-20|1443.09
#2024-05-21|1459.83
#2024-05-22|1456.67
#2024-05-23|1444.21
#2024-05-24|1451.66
#2024-05-27|1451.63
#2024-05-28|1453.80
#2024-05-29|1421.04
#2024-05-30|1437.14
#2024-05-31|1448.25
#2024-06-03|1437.91
#2024-06-04|1433.13
#2024-06-05|1438.37
#2024-06-06| .
#2024-06-07|1454.85
#2024-06-10|1439.24
#2024-06-11|1428.66
#2024-06-12|1453.27
#2024-06-13|1438.37
#2024-06-14|1462.82
#2024-06-17|1460.89
#2024-06-18|1480.64
#2024-06-19|1472.43
#2024-06-20|1494.77
#2024-06-21| .
#2024-06-24|1487.60
#2024-06-25|1468.04
#2024-06-26|1494.96
#2024-06-27|1343.49
#2024-06-28|1327.79
#2024-07-01|1328.16
#2024-07-02|1306.53
#2024-07-03|1337.06
#2024-07-04|1341.98
#2024-07-05|1338.19
#2024-07-08|1339.80
#2024-07-09|1326.89
#2024-07-10|1330.85
#2024-07-11|1337.86
#2024-07-12|1368.99
#2024-07-15|1355.19
#2024-07-16|1355.72
#2024-07-17|1336.64
#2024-07-18|1338.28
#2024-07-19|1323.33
#2024-07-22|1315.55
#2024-07-23|1307.22
#2024-07-24|1296.75
#2024-07-25|1301.85
#2024-07-26|1303.43
#2024-07-29|1306.86
#2024-07-30|1312.84
#2024-07-31|1305.94
#2024-08-01|1296.21
#2024-08-02|1258.05
#2024-08-05|1236.83
#2024-08-06|1234.26
#2024-08-07|1245.14
#2024-08-08|1239.88
#2024-08-09|1243.48
#2024-08-12|1242.30
#2024-08-13|1234.91
#2024-08-14|1241.75
#2024-08-15|1257.85
#2024-08-16|1266.30
#2024-08-19|1278.55
#2024-08-20|1272.42
#2024-08-21|1276.84
#2024-08-22|1279.99
#2024-08-23|1306.77
#2024-08-26|1311.35
#2024-08-27|1308.96
#2024-08-28|1278.04
#2024-08-29|1275.91
#2024-08-30|1283.83
#2024-09-02|1277.91
#2024-09-03|1274.54
#2024-09-04|1267.98
#2024-09-05|1250.52
#2024-09-06|1233.20
#2024-09-09|1228.75
#2024-09-10|1219.14
#2024-09-11|1228.95
#2024-09-12|1260.26
#2024-09-13|1286.45
#2024-09-16|1316.51
#2024-09-17|1348.48
#2024-09-18|1346.31
#2024-09-19|1368.72
#2024-09-20|1375.50
#2024-09-23|1400.67
#2024-09-24|1389.57
#2024-09-25|1384.40
#2024-09-26|1337.96
#2024-09-27|1330.07
#2024-09-30|1339.94
#2024-10-01|1323.13
#2024-10-02|1325.54
#2024-10-03|1315.79
#2024-10-04|1318.09
#2024-10-07|1343.24
#2024-10-08|1317.15
#2024-10-09|1319.72
#2024-10-10|1321.22
#2024-10-11|1332.65
#2024-10-14|1338.68
#2024-10-15|1354.15
#2024-10-16|1360.20
#2024-10-17|1365.28
#2024-10-18|1361.61
#2024-10-21|1353.29
#2024-10-22|1345.99
#2024-10-23|1336.09
#2024-10-24|1334.67
#2024-10-25|1339.68
#2024-10-28|1327.77
#2024-10-29|1304.60
#2024-10-30|1295.90
#2024-10-31|1249.46
#2024-11-01|1258.75
#2024-11-04|1274.50
#2024-11-05|1268.56
#2024-11-06|1256.54
#2024-11-07|1269.24
#2024-11-08|1270.83
#2024-11-11|1266.79
#2024-11-12|1259.10
#2024-11-13|1244.68
#2024-11-14|1245.81
#2024-11-15|1244.24
#2024-11-18|1230.84
#2024-11-19|1222.40
#2024-11-20|1221.87
#2024-11-21|1224.98
#2024-11-22|1240.89
#2024-11-25|1234.07
#2024-11-26|1218.75
#2024-11-27|1220.08
#2024-11-28|1219.36
#2024-11-29|1216.03
#2024-12-02|1236.01
#2024-12-03|1264.92
#2024-12-04|1301.43
#2024-12-05|1300.50
#2024-12-06|1304.27
#2024-12-09|1305.74
#2024-12-10|1310.82
#2024-12-11|1290.18
#2024-12-12|1268.68
#2024-12-13|1262.50
#2024-12-16|1245.97
#2024-12-17|1232.59
#2024-12-18|1233.99
#2024-12-19|1210.77
#2024-12-20|1224.01
#2024-12-23|1212.38
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1214.05
#2024-12-30|1215.31
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1214.96
#2025-01-03|1201.66
#2025-01-06| .
#2025-01-07|1212.68
#2025-01-08|1195.74
#2025-01-09|1191.71
#2025-01-10|1178.89
#2025-01-13|1171.41
#2025-01-14|1176.93
#2025-01-15|1206.95
#2025-01-16|1214.25
#2025-01-17|1237.14
#2025-01-20|1225.01
#2025-01-21|1230.49
#2025-01-22|1236.30
#2025-01-23|1230.90
#2025-01-24|1244.97
#2025-01-27|1241.11
#2025-01-28|1262.37
#2025-01-29|1279.07
#2025-01-30|1247.07
#2025-01-31|1245.41
#2025-02-03|1226.56
#2025-02-04|1242.20
#2025-02-05|1244.69
#2025-02-06|1269.39
#2025-02-07|1252.28
#2025-02-10|1256.27
#2025-02-11|1263.21
#2025-02-12|1262.91
#2025-02-13|1278.45
#2025-02-14|1268.51
#2025-02-17|1267.86
#2025-02-18|1234.22
#2025-02-19|1213.33
#2025-02-20|1208.97
#2025-02-21|1204.94
#2025-02-24|1212.08
#2025-02-25|1218.35
#2025-02-26|1232.11
#2025-02-27|1218.00
#2025-02-28|1213.80
#2025-03-03|1201.64
#2025-03-04|1180.30
#2025-03-05|1185.88
#2025-03-06|1204.91
#2025-03-07|1208.89
#2025-03-10|1237.64
#2025-03-11|1176.67
#2025-03-12|1140.85
#2025-03-13|1130.65
#2025-03-14|1135.81
#2025-03-17|1141.38
#2025-03-18|1146.31
#2025-03-19|1161.74
#2025-03-20|1155.48
#2025-03-21|1142.16
#2025-03-24|1141.60
#2025-03-25|1147.02
#2025-03-26|1126.89
#2025-03-27|1131.08
#2025-03-28|1125.26
#2025-03-31|1113.46
#2025-04-01|1139.14
#2025-04-02|1137.31
#2025-04-03|1102.45
#2025-04-04|1080.38
#2025-04-07|1041.07
#2025-04-08|1056.67
#2025-04-09|1043.35
#2025-04-10|1084.14
#2025-04-11|1102.18
#2025-04-14|1138.96
#2025-04-15|1152.87
#2025-04-16|1159.22
#2025-04-17|1159.64
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1181.85
#2025-04-23|1194.16
#2025-04-24|1188.85
#2025-04-25|1176.95
#2025-04-28|1174.95
#2025-04-29|1165.03
#2025-04-30|1177.13
#2025-05-01| .
#2025-05-02|1186.66
#2025-05-05|1180.11
#2025-05-06|1175.50
#2025-05-07|1161.84
#2025-05-08|1182.63
#2025-05-09|1196.23
#2025-05-12|1232.83
#2025-05-13|1257.09
#2025-05-14|1242.29
#2025-05-15|1241.55
#2025-05-16|1245.96
#2025-05-19|1235.36
#2025-05-20|1222.26
#2025-05-21|1213.51
#2025-05-22|1198.40
#2025-05-23|1193.49
#2025-05-26|1197.33
#2025-05-27|1193.37
#2025-05-28|1185.45
#2025-05-29| .
#2025-05-30|1179.00
#2025-06-02|1182.34
#2025-06-03|1176.87
#2025-06-04|1185.78
#2025-06-05|1186.96
#2025-06-06| .
#2025-06-09|1197.77
#2025-06-10|1194.01
#2025-06-11|1174.63
#2025-06-12|1170.16
#2025-06-13|1154.10
#2025-06-16|1175.12
#2025-06-17|1154.74
#2025-06-18|1154.32
#2025-06-19|1134.77
#2025-06-20| .
#2025-06-23|1112.19
#2025-06-24|1136.79
#2025-06-25|1139.32
#2025-06-26|1172.35
#2025-06-27|1168.58
#2025-06-30|1167.64
#2025-07-01|1189.00
#2025-07-02|1199.09
#2025-07-03|1207.80
#2025-07-04|1209.68
#2025-07-07|1201.55
#2025-07-08|1190.35
#2025-07-09|1200.48
#2025-07-10|1220.95
#2025-07-11|1200.52
#2025-07-14|1189.36
#2025-07-15|1199.42
#2025-07-16|1200.07
#2025-07-17|1204.78
#2025-07-18|1214.40
#2025-07-21|1224.55
#2025-07-22|1226.52
#2025-07-23|1255.95
#2025-07-24|1248.49
#2025-07-25|1251.79
#2025-07-28|1226.87
#2025-07-29|1202.89
#2025-07-30|1197.22
#2025-07-31|1173.15
#2025-08-01|1144.85
#2025-08-04|1151.16
#2025-08-05|1163.04
#2025-08-06|1169.70
#2025-08-07|1188.04
#2025-08-08|1216.68
#2025-08-11|1206.61
#2025-08-12|1223.03
#2025-08-13|1246.55
#2025-08-14|1235.81
#2025-08-15|1245.95
#2025-08-18|1252.15
#2025-08-19|1262.02
#2025-08-20|1260.42
#2025-08-21|1252.55
#2025-08-22|1273.56
#2025-08-25|1252.94
#2025-08-26|1250.34
#2025-08-27|1244.80
#2025-08-28|1238.61
#2025-08-29|1221.32
#2025-09-01|1218.38
#2025-09-02|1207.57
#2025-09-03|1228.83
#2025-09-04|1251.56
#2025-09-05|1256.07
#2025-09-08|1271.34
#2025-09-09|1273.75
#2025-09-10|1295.86
#2025-09-11|1285.54
#2025-09-12|1276.01
#2025-09-15|1289.27
#2025-09-16|1310.46
#2025-09-17|1335.93
#2025-09-18|1335.70
#2025-09-19|1318.98
#2025-09-22|1316.62
#2025-09-23|1335.93
#2025-09-24|1334.44
#2025-09-25|1428.79
#2025-09-26|1439.36
#2025-09-29|1440.35
#2025-09-30|1457.58
#2025-10-01|1460.76
#2025-10-02|1467.38
#2025-10-03|1475.81
#2025-10-06|1481.94
#2025-10-07|1456.64
#2025-10-08|1441.65
#2025-10-09|1418.70
#2025-10-10|1409.97
#2025-10-13|1420.97
#2025-10-14|1428.00
#2025-10-15|1443.58
#2025-10-16|1461.89
#2025-10-17|1465.72
#2025-10-20|1479.82
#2025-10-21|1475.58
#2025-10-22|1479.76
#2025-10-23|1502.36
#2025-10-24|1500.27
#2025-10-27|1506.59
#2025-10-28|1506.91
#2025-10-29|1495.08
#2025-10-30|1501.00
#2025-10-31|1499.57
#2025-11-03|1470.01
#2025-11-04|1436.37
#2025-11-05|1441.09
#2025-11-06|1456.27
#2025-11-07|1469.89
#2025-11-10|1503.73
#2025-11-11|1524.20
#2025-11-12|1537.31
#2025-11-13|1553.21
#2025-11-14|1535.96
#2025-11-17|1496.02
#2025-11-18|1469.70
#2025-11-19|1481.65
#2025-11-20|1462.15
#2025-11-21|1469.06
#2025-11-24|1478.08
#2025-11-25|1479.14
#2025-11-26|1494.36
#2025-11-27|1494.39
#2025-11-28|1477.75
#2025-12-01|1510.71
#2025-12-02|1523.52
#2025-12-03|1534.82
#2025-12-04|1529.17
#2025-12-05|1511.70
#2025-12-08|1491.86
#2025-12-09|1490.79
#2025-12-10|1485.72
#2025-12-11|1515.90
#2025-12-12|1527.37
#2025-12-15|1527.58
#2025-12-16|1529.88
#2025-12-17|1534.49
#2025-12-18|1582.54
#2025-12-19|1559.01
#2025-12-22|1562.66
#2025-12-23|1565.09
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1583.48
#2025-12-30|1580.96
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1573.58
#2026-01-05|1555.02
#2026-01-06| .
#2026-01-07|1580.61
#2026-01-08|1533.61
#2026-01-09|1537.85
#2026-01-12|1540.88
#2026-01-13|1549.44
#2026-01-14|1548.53
#2026-01-15|1534.43
#2026-01-16|1520.92
#2026-01-19|1496.29
#2026-01-20|1508.57
#2026-01-21|1496.47
#2026-01-22|1514.83
#2026-01-23|1508.54
#2026-01-26|1509.40
#2026-01-27|1506.88
#2026-01-28|1516.11
#2026-01-29|1505.32
#2026-01-30|1521.07
#2026-02-02|1514.48
#2026-02-03|1511.39
#2026-02-04|1559.25
#2026-02-05|1570.99
#2026-02-06|1594.44
#2026-02-09|1562.95
#2026-02-10|1571.53
#2026-02-11|1570.95
#2026-02-12|1580.95
#2026-02-13|1567.05
#2026-02-16|1583.66
#2026-02-17|1588.81
#2026-02-18|1562.34
#2026-02-19|1570.42
#2026-02-20|1562.78
#2026-02-23|1551.99
#2026-02-24|1597.22
#2026-02-25|1625.86
#2026-02-26|1640.89
#2026-02-27|1630.75
#2026-03-02|1575.52
#2026-03-03|1518.60
#2026-03-04|1561.32
#2026-03-05|1537.53
#2026-03-06|1516.19
#2026-03-09|1502.82
#2026-03-10|1532.78
#2026-03-11|1543.29
#2026-03-12|1542.49
#2026-03-13|1546.64
#2026-03-16|1546.58
#2026-03-17|1544.73
#2026-03-18|1515.24
#2026-03-19|1472.59
#2026-03-20|1459.59
#2026-03-23|1482.98
#2026-03-24|1478.13
#2026-03-25|1493.64
#2026-03-26|1471.72
#2026-03-27|1465.21
#2026-03-30|1481.81
#2026-03-31|1510.20
#2026-04-01|1537.73
#2026-04-02|1505.43