Table Data - OMX Stockholm Retailers Price Index
| Title | OMX Stockholm Retailers Price Index |
|---|---|
| Series ID | NASDAQSX404010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: SX404010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 706.01 |
| 2000-01-04 | 678.54 |
| 2000-01-05 | 637.09 |
| 2000-01-06 | . |
| 2000-01-07 | 653.12 |
| 2000-01-10 | 674.75 |
| 2000-01-11 | 725.14 |
| 2000-01-12 | 725.15 |
| 2000-01-13 | 741.53 |
| 2000-01-14 | 741.46 |
| 2000-01-17 | 755.64 |
| 2000-01-18 | 762.74 |
| 2000-01-19 | 736.24 |
| 2000-01-20 | 741.34 |
| 2000-01-21 | 754.66 |
| 2000-01-24 | 755.71 |
| 2000-01-25 | 777.32 |
| 2000-01-26 | 777.02 |
| 2000-01-27 | 737.34 |
| 2000-01-28 | 672.68 |
| 2000-01-31 | 638.06 |
| 2000-02-01 | 680.38 |
| 2000-02-02 | 674.73 |
| 2000-02-03 | 648.26 |
| 2000-02-04 | 636.71 |
| 2000-02-07 | 621.81 |
| 2000-02-08 | 653.58 |
| 2000-02-09 | 660.52 |
| 2000-02-10 | 652.13 |
| 2000-02-11 | 669.18 |
| 2000-02-14 | 690.87 |
| 2000-02-15 | 663.07 |
| 2000-02-16 | 672.29 |
| 2000-02-17 | 665.43 |
| 2000-02-18 | 656.28 |
| 2000-02-21 | 649.18 |
| 2000-02-22 | 637.35 |
| 2000-02-23 | 632.27 |
| 2000-02-24 | 675.57 |
| 2000-02-25 | 687.41 |
| 2000-02-28 | 683.70 |
| 2000-02-29 | 682.40 |
| 2000-03-01 | 713.51 |
| 2000-03-02 | 765.98 |
| 2000-03-03 | 766.67 |
| 2000-03-06 | 788.05 |
| 2000-03-07 | 759.07 |
| 2000-03-08 | 712.02 |
| 2000-03-09 | 727.45 |
| 2000-03-10 | 740.92 |
| 2000-03-13 | 706.31 |
| 2000-03-14 | 720.12 |
| 2000-03-15 | 711.60 |
| 2000-03-16 | 713.83 |
| 2000-03-17 | 743.10 |
| 2000-03-20 | 782.24 |
| 2000-03-21 | 792.90 |
| 2000-03-22 | 798.00 |
| 2000-03-23 | 566.06 |
| 2000-03-24 | 541.74 |
| 2000-03-27 | 568.46 |
| 2000-03-28 | 551.59 |
| 2000-03-29 | 515.47 |
| 2000-03-30 | 523.54 |
| 2000-03-31 | 569.59 |
| 2000-04-03 | 599.37 |
| 2000-04-04 | 606.36 |
| 2000-04-05 | 571.21 |
| 2000-04-06 | 583.00 |
| 2000-04-07 | 569.43 |
| 2000-04-10 | 562.42 |
| 2000-04-11 | 560.90 |
| 2000-04-12 | 555.71 |
| 2000-04-13 | 559.69 |
| 2000-04-14 | 534.18 |
| 2000-04-17 | 529.05 |
| 2000-04-18 | 556.16 |
| 2000-04-19 | 575.73 |
| 2000-04-20 | 591.61 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 586.79 |
| 2000-04-26 | 568.08 |
| 2000-04-27 | 574.86 |
| 2000-04-28 | 563.49 |
| 2000-05-01 | . |
| 2000-05-02 | 561.30 |
| 2000-05-03 | 574.75 |
| 2000-05-04 | 576.30 |
| 2000-05-05 | 572.62 |
| 2000-05-08 | 563.69 |
| 2000-05-09 | 553.35 |
| 2000-05-10 | 543.98 |
| 2000-05-11 | 556.52 |
| 2000-05-12 | 565.64 |
| 2000-05-15 | 573.60 |
| 2000-05-16 | 568.88 |
| 2000-05-17 | 555.06 |
| 2000-05-18 | 562.08 |
| 2000-05-19 | 548.43 |
| 2000-05-22 | 535.65 |
| 2000-05-23 | 548.17 |
| 2000-05-24 | 521.51 |
| 2000-05-25 | 527.29 |
| 2000-05-26 | 523.94 |
| 2000-05-29 | 530.87 |
| 2000-05-30 | 533.84 |
| 2000-05-31 | 537.79 |
| 2000-06-01 | . |
| 2000-06-02 | 551.54 |
| 2000-06-05 | 565.04 |
| 2000-06-06 | 558.26 |
| 2000-06-07 | 555.83 |
| 2000-06-08 | 561.64 |
| 2000-06-09 | 557.18 |
| 2000-06-12 | . |
| 2000-06-13 | 532.87 |
| 2000-06-14 | 533.93 |
| 2000-06-15 | 533.11 |
| 2000-06-16 | 521.21 |
| 2000-06-19 | 528.36 |
| 2000-06-20 | 492.14 |
| 2000-06-21 | 446.00 |
| 2000-06-22 | 444.15 |
| 2000-06-23 | . |
| 2000-06-26 | 428.30 |
| 2000-06-27 | 414.85 |
| 2000-06-28 | 417.18 |
| 2000-06-29 | 437.29 |
| 2000-06-30 | 438.84 |
| 2000-07-03 | 439.02 |
| 2000-07-04 | 436.91 |
| 2000-07-05 | 428.98 |
| 2000-07-06 | 419.92 |
| 2000-07-07 | 415.69 |
| 2000-07-10 | 425.86 |
| 2000-07-11 | 427.29 |
| 2000-07-12 | 445.50 |
| 2000-07-13 | 453.65 |
| 2000-07-14 | 456.11 |
| 2000-07-17 | 461.56 |
| 2000-07-18 | 459.38 |
| 2000-07-19 | 445.85 |
| 2000-07-20 | 446.93 |
| 2000-07-21 | 446.76 |
| 2000-07-24 | 445.70 |
| 2000-07-25 | 439.83 |
| 2000-07-26 | 436.36 |
| 2000-07-27 | 433.78 |
| 2000-07-28 | 442.22 |
| 2000-07-31 | 445.45 |
| 2000-08-01 | 432.61 |
| 2000-08-02 | 424.84 |
| 2000-08-03 | 414.31 |
| 2000-08-04 | 416.90 |
| 2000-08-07 | 421.16 |
| 2000-08-08 | 417.95 |
| 2000-08-09 | 421.35 |
| 2000-08-10 | 426.13 |
| 2000-08-11 | 412.41 |
| 2000-08-14 | 403.95 |
| 2000-08-15 | 406.51 |
| 2000-08-16 | 415.44 |
| 2000-08-17 | 416.75 |
| 2000-08-18 | 416.77 |
| 2000-08-21 | 420.17 |
| 2000-08-22 | 408.72 |
| 2000-08-23 | 414.10 |
| 2000-08-24 | 416.38 |
| 2000-08-25 | 413.40 |
| 2000-08-28 | 417.29 |
| 2000-08-29 | 414.98 |
| 2000-08-30 | 411.41 |
| 2000-08-31 | 396.34 |
| 2000-09-01 | 402.10 |
| 2000-09-04 | 411.49 |
| 2000-09-05 | 416.62 |
| 2000-09-06 | 402.12 |
| 2000-09-07 | 403.15 |
| 2000-09-08 | 401.02 |
| 2000-09-11 | 388.42 |
| 2000-09-12 | 395.38 |
| 2000-09-13 | 403.44 |
| 2000-09-14 | 412.83 |
| 2000-09-15 | 409.28 |
| 2000-09-18 | 409.34 |
| 2000-09-19 | 437.83 |
| 2000-09-20 | 424.24 |
| 2000-09-21 | 440.47 |
| 2000-09-22 | 462.65 |
| 2000-09-25 | 463.55 |
| 2000-09-26 | 462.57 |
| 2000-09-27 | 472.24 |
| 2000-09-28 | 455.15 |
| 2000-09-29 | 461.36 |
| 2000-10-02 | 461.16 |
| 2000-10-03 | 455.19 |
| 2000-10-04 | 446.91 |
| 2000-10-05 | 458.58 |
| 2000-10-06 | 455.17 |
| 2000-10-09 | 448.22 |
| 2000-10-10 | 448.18 |
| 2000-10-11 | 436.62 |
| 2000-10-12 | 432.89 |
| 2000-10-13 | 435.02 |
| 2000-10-16 | 436.00 |
| 2000-10-17 | 426.71 |
| 2000-10-18 | 411.48 |
| 2000-10-19 | 420.83 |
| 2000-10-20 | 444.03 |
| 2000-10-23 | 452.09 |
| 2000-10-24 | 453.28 |
| 2000-10-25 | 451.16 |
| 2000-10-26 | 446.49 |
| 2000-10-27 | 439.58 |
| 2000-10-30 | 440.79 |
| 2000-10-31 | 446.39 |
| 2000-11-01 | 460.90 |
| 2000-11-02 | 469.86 |
| 2000-11-03 | 493.02 |
| 2000-11-06 | 496.41 |
| 2000-11-07 | 501.25 |
| 2000-11-08 | 502.16 |
| 2000-11-09 | 483.35 |
| 2000-11-10 | 475.82 |
| 2000-11-13 | 459.82 |
| 2000-11-14 | 462.08 |
| 2000-11-15 | 473.50 |
| 2000-11-16 | 464.21 |
| 2000-11-17 | 453.66 |
| 2000-11-20 | 438.36 |
| 2000-11-21 | 427.10 |
| 2000-11-22 | 424.41 |
| 2000-11-23 | 440.25 |
| 2000-11-24 | 438.16 |
| 2000-11-27 | 451.96 |
| 2000-11-28 | 439.17 |
| 2000-11-29 | 433.14 |
| 2000-11-30 | 403.03 |
| 2000-12-01 | 390.66 |
| 2000-12-04 | 387.31 |
| 2000-12-05 | 387.99 |
| 2000-12-06 | 374.37 |
| 2000-12-07 | 382.10 |
| 2000-12-08 | 403.33 |
| 2000-12-11 | 397.51 |
| 2000-12-12 | 384.74 |
| 2000-12-13 | 389.32 |
| 2000-12-14 | 376.63 |
| 2000-12-15 | 354.62 |
| 2000-12-18 | 339.24 |
| 2000-12-19 | 347.19 |
| 2000-12-20 | 343.66 |
| 2000-12-21 | 342.19 |
| 2000-12-22 | 342.30 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 334.02 |
| 2000-12-28 | 344.49 |
| 2000-12-29 | 348.71 |
| 2001-01-01 | . |
| 2001-01-02 | 353.99 |
| 2001-01-03 | 356.88 |
| 2001-01-04 | 387.27 |
| 2001-01-05 | 392.09 |
| 2001-01-08 | 394.93 |
| 2001-01-09 | 387.12 |
| 2001-01-10 | 380.35 |
| 2001-01-11 | 381.01 |
| 2001-01-12 | 373.82 |
| 2001-01-15 | 377.52 |
| 2001-01-16 | 379.68 |
| 2001-01-17 | 398.74 |
| 2001-01-18 | 404.81 |
| 2001-01-19 | 410.01 |
| 2001-01-22 | 396.20 |
| 2001-01-23 | 379.20 |
| 2001-01-24 | 400.24 |
| 2001-01-25 | 450.65 |
| 2001-01-26 | 458.23 |
| 2001-01-29 | 479.67 |
| 2001-01-30 | 481.08 |
| 2001-01-31 | 476.98 |
| 2001-02-01 | 483.52 |
| 2001-02-02 | 479.20 |
| 2001-02-05 | 467.77 |
| 2001-02-06 | 473.52 |
| 2001-02-07 | 481.57 |
| 2001-02-08 | 483.97 |
| 2001-02-09 | 478.19 |
| 2001-02-12 | 469.46 |
| 2001-02-13 | 480.74 |
| 2001-02-14 | 469.42 |
| 2001-02-15 | 470.54 |
| 2001-02-16 | 469.25 |
| 2001-02-19 | 470.25 |
| 2001-02-20 | 463.58 |
| 2001-02-21 | 466.74 |
| 2001-02-22 | 460.07 |
| 2001-02-23 | 438.13 |
| 2001-02-26 | 441.69 |
| 2001-02-27 | 456.58 |
| 2001-02-28 | 446.80 |
| 2001-03-01 | 431.15 |
| 2001-03-02 | 432.39 |
| 2001-03-05 | 438.01 |
| 2001-03-06 | 447.93 |
| 2001-03-07 | 446.64 |
| 2001-03-08 | 445.51 |
| 2001-03-09 | 439.96 |
| 2001-03-12 | 425.96 |
| 2001-03-13 | 416.66 |
| 2001-03-14 | 411.93 |
| 2001-03-15 | 421.73 |
| 2001-03-16 | 413.52 |
| 2001-03-19 | 414.53 |
| 2001-03-20 | 433.49 |
| 2001-03-21 | 436.42 |
| 2001-03-22 | 423.29 |
| 2001-03-23 | 433.22 |
| 2001-03-26 | 453.64 |
| 2001-03-27 | 456.60 |
| 2001-03-28 | 440.95 |
| 2001-03-29 | 375.62 |
| 2001-03-30 | 347.45 |
| 2001-04-02 | 346.22 |
| 2001-04-03 | 342.84 |
| 2001-04-04 | 351.26 |
| 2001-04-05 | 368.33 |
| 2001-04-06 | 339.99 |
| 2001-04-09 | 357.08 |
| 2001-04-10 | 371.64 |
| 2001-04-11 | 368.54 |
| 2001-04-12 | 362.93 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 364.79 |
| 2001-04-18 | 393.78 |
| 2001-04-19 | 407.06 |
| 2001-04-20 | 397.73 |
| 2001-04-23 | 388.61 |
| 2001-04-24 | 379.57 |
| 2001-04-25 | 383.84 |
| 2001-04-26 | 391.74 |
| 2001-04-27 | 407.79 |
| 2001-04-30 | 408.13 |
| 2001-05-01 | . |
| 2001-05-02 | 410.62 |
| 2001-05-03 | 400.50 |
| 2001-05-04 | 400.42 |
| 2001-05-07 | 405.06 |
| 2001-05-08 | 409.91 |
| 2001-05-09 | 407.03 |
| 2001-05-10 | 420.69 |
| 2001-05-11 | 422.97 |
| 2001-05-14 | 419.55 |
| 2001-05-15 | 419.48 |
| 2001-05-16 | 420.57 |
| 2001-05-17 | 422.92 |
| 2001-05-18 | 421.66 |
| 2001-05-21 | 426.46 |
| 2001-05-22 | 426.40 |
| 2001-05-23 | 427.61 |
| 2001-05-24 | . |
| 2001-05-25 | 430.99 |
| 2001-05-28 | 426.53 |
| 2001-05-29 | 413.03 |
| 2001-05-30 | 408.91 |
| 2001-05-31 | 410.99 |
| 2001-06-01 | 398.35 |
| 2001-06-04 | . |
| 2001-06-05 | 410.96 |
| 2001-06-06 | 405.24 |
| 2001-06-07 | 392.84 |
| 2001-06-08 | 388.36 |
| 2001-06-11 | 383.52 |
| 2001-06-12 | 386.92 |
| 2001-06-13 | 381.22 |
| 2001-06-14 | 370.73 |
| 2001-06-15 | 371.21 |
| 2001-06-18 | 372.07 |
| 2001-06-19 | 382.16 |
| 2001-06-20 | 379.72 |
| 2001-06-21 | 440.02 |
| 2001-06-22 | . |
| 2001-06-25 | 437.49 |
| 2001-06-26 | 427.15 |
| 2001-06-27 | 431.65 |
| 2001-06-28 | 438.54 |
| 2001-06-29 | 439.04 |
| 2001-07-02 | 442.46 |
| 2001-07-03 | 440.39 |
| 2001-07-04 | 441.58 |
| 2001-07-05 | 434.56 |
| 2001-07-06 | 430.15 |
| 2001-07-09 | 429.82 |
| 2001-07-10 | 441.44 |
| 2001-07-11 | 435.73 |
| 2001-07-12 | 437.00 |
| 2001-07-13 | 443.73 |
| 2001-07-16 | 453.56 |
| 2001-07-17 | 454.60 |
| 2001-07-18 | 445.45 |
| 2001-07-19 | 452.13 |
| 2001-07-20 | 446.45 |
| 2001-07-23 | 455.37 |
| 2001-07-24 | 451.07 |
| 2001-07-25 | 445.54 |
| 2001-07-26 | 451.35 |
| 2001-07-27 | 460.23 |
| 2001-07-30 | 464.66 |
| 2001-07-31 | 463.67 |
| 2001-08-01 | 470.20 |
| 2001-08-02 | 464.51 |
| 2001-08-03 | 459.09 |
| 2001-08-06 | 461.31 |
| 2001-08-07 | 460.18 |
| 2001-08-08 | 454.65 |
| 2001-08-09 | 446.71 |
| 2001-08-10 | 443.52 |
| 2001-08-13 | 439.20 |
| 2001-08-14 | 442.76 |
| 2001-08-15 | 448.07 |
| 2001-08-16 | 442.31 |
| 2001-08-17 | 435.29 |
| 2001-08-20 | 426.37 |
| 2001-08-21 | 435.15 |
| 2001-08-22 | 448.50 |
| 2001-08-23 | 467.51 |
| 2001-08-24 | 475.46 |
| 2001-08-27 | 468.71 |
| 2001-08-28 | 462.99 |
| 2001-08-29 | 462.96 |
| 2001-08-30 | 467.30 |
| 2001-08-31 | 466.24 |
| 2001-09-03 | 469.28 |
| 2001-09-04 | 467.05 |
| 2001-09-05 | 461.27 |
| 2001-09-06 | 451.14 |
| 2001-09-07 | 445.33 |
| 2001-09-10 | 445.90 |
| 2001-09-11 | 396.98 |
| 2001-09-12 | 415.41 |
| 2001-09-13 | 415.55 |
| 2001-09-14 | 398.00 |
| 2001-09-17 | 405.78 |
| 2001-09-18 | 393.52 |
| 2001-09-19 | 392.42 |
| 2001-09-20 | 387.32 |
| 2001-09-21 | 370.04 |
| 2001-09-24 | 390.37 |
| 2001-09-25 | 411.94 |
| 2001-09-26 | 405.48 |
| 2001-09-27 | 406.76 |
| 2001-09-28 | 429.33 |
| 2001-10-01 | 438.09 |
| 2001-10-02 | 437.15 |
| 2001-10-03 | 451.92 |
| 2001-10-04 | 442.10 |
| 2001-10-05 | 446.76 |
| 2001-10-08 | 444.69 |
| 2001-10-09 | 431.20 |
| 2001-10-10 | 447.93 |
| 2001-10-11 | 455.04 |
| 2001-10-12 | 457.26 |
| 2001-10-15 | 454.97 |
| 2001-10-16 | 455.99 |
| 2001-10-17 | 468.28 |
| 2001-10-18 | 458.29 |
| 2001-10-19 | 451.10 |
| 2001-10-22 | 454.67 |
| 2001-10-23 | 472.88 |
| 2001-10-24 | 465.07 |
| 2001-10-25 | 456.12 |
| 2001-10-26 | 457.41 |
| 2001-10-29 | 449.97 |
| 2001-10-30 | 435.56 |
| 2001-10-31 | 439.29 |
| 2001-11-01 | 434.07 |
| 2001-11-02 | 437.35 |
| 2001-11-05 | 447.77 |
| 2001-11-06 | 455.66 |
| 2001-11-07 | 457.54 |
| 2001-11-08 | 462.95 |
| 2001-11-09 | 463.99 |
| 2001-11-12 | 455.00 |
| 2001-11-13 | 469.74 |
| 2001-11-14 | 465.87 |
| 2001-11-15 | 462.70 |
| 2001-11-16 | 489.10 |
| 2001-11-19 | 496.33 |
| 2001-11-20 | 486.06 |
| 2001-11-21 | 495.13 |
| 2001-11-22 | 496.98 |
| 2001-11-23 | 504.00 |
| 2001-11-26 | 513.80 |
| 2001-11-27 | 502.68 |
| 2001-11-28 | 495.03 |
| 2001-11-29 | 498.59 |
| 2001-11-30 | 502.12 |
| 2001-12-03 | 507.35 |
| 2001-12-04 | 509.95 |
| 2001-12-05 | 540.25 |
| 2001-12-06 | 533.53 |
| 2001-12-07 | 523.66 |
| 2001-12-10 | 507.73 |
| 2001-12-11 | 510.15 |
| 2001-12-12 | 502.55 |
| 2001-12-13 | 487.33 |
| 2001-12-14 | 478.02 |
| 2001-12-17 | 495.73 |
| 2001-12-18 | 487.29 |
| 2001-12-19 | 488.73 |
| 2001-12-20 | 480.07 |
| 2001-12-21 | 500.35 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 510.07 |
| 2001-12-28 | 513.81 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 519.39 |
| 2002-01-03 | 528.79 |
| 2002-01-04 | 524.25 |
| 2002-01-07 | 521.37 |
| 2002-01-08 | 502.79 |
| 2002-01-09 | 504.04 |
| 2002-01-10 | 507.23 |
| 2002-01-11 | 514.30 |
| 2002-01-14 | 496.33 |
| 2002-01-15 | 445.71 |
| 2002-01-16 | 449.57 |
| 2002-01-17 | 459.23 |
| 2002-01-18 | 445.63 |
| 2002-01-21 | 445.63 |
| 2002-01-22 | 450.18 |
| 2002-01-23 | 440.21 |
| 2002-01-24 | 453.51 |
| 2002-01-25 | 452.58 |
| 2002-01-28 | 452.06 |
| 2002-01-29 | 450.91 |
| 2002-01-30 | 446.53 |
| 2002-01-31 | 457.71 |
| 2002-02-01 | 449.01 |
| 2002-02-04 | 445.40 |
| 2002-02-05 | 428.45 |
| 2002-02-06 | 430.91 |
| 2002-02-07 | 443.24 |
| 2002-02-08 | 430.85 |
| 2002-02-11 | 443.08 |
| 2002-02-12 | 444.20 |
| 2002-02-13 | 437.63 |
| 2002-02-14 | 437.77 |
| 2002-02-15 | 444.69 |
| 2002-02-18 | 444.69 |
| 2002-02-19 | 433.88 |
| 2002-02-20 | 429.00 |
| 2002-02-21 | 437.32 |
| 2002-02-22 | 425.06 |
| 2002-02-25 | 420.51 |
| 2002-02-26 | 435.26 |
| 2002-02-27 | 437.57 |
| 2002-02-28 | 435.64 |
| 2002-03-01 | 450.38 |
| 2002-03-04 | 464.93 |
| 2002-03-05 | 461.86 |
| 2002-03-06 | 458.49 |
| 2002-03-07 | 472.55 |
| 2002-03-08 | 476.16 |
| 2002-03-11 | 472.47 |
| 2002-03-12 | 467.53 |
| 2002-03-13 | 460.36 |
| 2002-03-14 | 465.21 |
| 2002-03-15 | 460.14 |
| 2002-03-18 | 464.84 |
| 2002-03-19 | 456.55 |
| 2002-03-20 | 459.10 |
| 2002-03-21 | 454.89 |
| 2002-03-22 | 510.30 |
| 2002-03-25 | 507.03 |
| 2002-03-26 | 511.32 |
| 2002-03-27 | 504.79 |
| 2002-03-28 | 501.28 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 501.89 |
| 2002-04-03 | 496.22 |
| 2002-04-04 | 490.79 |
| 2002-04-05 | 497.65 |
| 2002-04-08 | 493.44 |
| 2002-04-09 | 491.24 |
| 2002-04-10 | 491.14 |
| 2002-04-11 | 482.70 |
| 2002-04-12 | 489.89 |
| 2002-04-15 | 495.13 |
| 2002-04-16 | 506.10 |
| 2002-04-17 | 503.87 |
| 2002-04-18 | 496.52 |
| 2002-04-19 | 492.50 |
| 2002-04-22 | 486.45 |
| 2002-04-23 | 489.70 |
| 2002-04-24 | 480.32 |
| 2002-04-25 | 481.91 |
| 2002-04-26 | 494.39 |
| 2002-04-29 | 484.22 |
| 2002-04-30 | 488.97 |
| 2002-05-01 | . |
| 2002-05-02 | 494.96 |
| 2002-05-03 | 487.11 |
| 2002-05-06 | 488.09 |
| 2002-05-07 | 485.05 |
| 2002-05-08 | 492.98 |
| 2002-05-09 | . |
| 2002-05-10 | 487.53 |
| 2002-05-13 | 497.85 |
| 2002-05-14 | 506.05 |
| 2002-05-15 | 482.57 |
| 2002-05-16 | 475.19 |
| 2002-05-17 | 483.14 |
| 2002-05-20 | . |
| 2002-05-21 | 480.79 |
| 2002-05-22 | 472.79 |
| 2002-05-23 | 473.01 |
| 2002-05-24 | 472.03 |
| 2002-05-27 | 472.03 |
| 2002-05-28 | 465.18 |
| 2002-05-29 | 455.16 |
| 2002-05-30 | 445.48 |
| 2002-05-31 | 440.52 |
| 2002-06-03 | 445.14 |
| 2002-06-04 | 439.09 |
| 2002-06-05 | 444.19 |
| 2002-06-06 | 445.67 |
| 2002-06-07 | 431.59 |
| 2002-06-10 | 430.72 |
| 2002-06-11 | 428.35 |
| 2002-06-12 | 418.45 |
| 2002-06-13 | 437.42 |
| 2002-06-14 | 419.84 |
| 2002-06-17 | 429.72 |
| 2002-06-18 | 442.32 |
| 2002-06-19 | 441.96 |
| 2002-06-20 | 426.59 |
| 2002-06-21 | . |
| 2002-06-24 | 394.94 |
| 2002-06-25 | 418.19 |
| 2002-06-26 | 429.29 |
| 2002-06-27 | 441.09 |
| 2002-06-28 | 445.18 |
| 2002-07-01 | 451.06 |
| 2002-07-02 | 443.06 |
| 2002-07-03 | 431.71 |
| 2002-07-04 | 431.71 |
| 2002-07-05 | 448.58 |
| 2002-07-08 | 454.37 |
| 2002-07-09 | 449.65 |
| 2002-07-10 | 449.35 |
| 2002-07-11 | 425.07 |
| 2002-07-12 | 426.34 |
| 2002-07-15 | 416.04 |
| 2002-07-16 | 423.26 |
| 2002-07-17 | 426.78 |
| 2002-07-18 | 431.13 |
| 2002-07-19 | 417.59 |
| 2002-07-22 | 396.50 |
| 2002-07-23 | 382.07 |
| 2002-07-24 | 363.16 |
| 2002-07-25 | 389.30 |
| 2002-07-26 | 368.83 |
| 2002-07-29 | 405.74 |
| 2002-07-30 | 408.57 |
| 2002-07-31 | 421.53 |
| 2002-08-01 | 419.60 |
| 2002-08-02 | 411.71 |
| 2002-08-05 | 391.47 |
| 2002-08-06 | 396.07 |
| 2002-08-07 | 400.44 |
| 2002-08-08 | 398.05 |
| 2002-08-09 | 389.41 |
| 2002-08-12 | 392.68 |
| 2002-08-13 | 392.14 |
| 2002-08-14 | 396.52 |
| 2002-08-15 | 413.41 |
| 2002-08-16 | 418.59 |
| 2002-08-19 | 419.78 |
| 2002-08-20 | 419.92 |
| 2002-08-21 | 430.05 |
| 2002-08-22 | 435.25 |
| 2002-08-23 | 426.38 |
| 2002-08-26 | 414.96 |
| 2002-08-27 | 411.98 |
| 2002-08-28 | 405.08 |
| 2002-08-29 | 414.93 |
| 2002-08-30 | 417.05 |
| 2002-09-02 | 417.05 |
| 2002-09-03 | 408.63 |
| 2002-09-04 | 402.01 |
| 2002-09-05 | 400.76 |
| 2002-09-06 | 411.85 |
| 2002-09-09 | 419.50 |
| 2002-09-10 | 420.72 |
| 2002-09-11 | 427.57 |
| 2002-09-12 | 425.45 |
| 2002-09-13 | 432.77 |
| 2002-09-16 | 425.38 |
| 2002-09-17 | 433.41 |
| 2002-09-18 | 415.08 |
| 2002-09-19 | 423.96 |
| 2002-09-20 | 421.69 |
| 2002-09-23 | 394.21 |
| 2002-09-24 | 396.03 |
| 2002-09-25 | 393.22 |
| 2002-09-26 | 414.77 |
| 2002-09-27 | 404.49 |
| 2002-09-30 | 388.39 |
| 2002-10-01 | 383.17 |
| 2002-10-02 | 384.25 |
| 2002-10-03 | 366.19 |
| 2002-10-04 | 371.39 |
| 2002-10-07 | 364.22 |
| 2002-10-08 | 357.02 |
| 2002-10-09 | 369.40 |
| 2002-10-10 | 381.14 |
| 2002-10-11 | 398.32 |
| 2002-10-14 | 392.75 |
| 2002-10-15 | 407.64 |
| 2002-10-16 | 404.94 |
| 2002-10-17 | 405.69 |
| 2002-10-18 | 404.73 |
| 2002-10-21 | 410.20 |
| 2002-10-22 | 416.62 |
| 2002-10-23 | 411.16 |
| 2002-10-24 | 413.57 |
| 2002-10-25 | 408.66 |
| 2002-10-28 | 415.93 |
| 2002-10-29 | 409.56 |
| 2002-10-30 | 414.53 |
| 2002-10-31 | 429.31 |
| 2002-11-01 | 440.37 |
| 2002-11-04 | 439.53 |
| 2002-11-05 | 450.07 |
| 2002-11-06 | 442.43 |
| 2002-11-07 | 433.16 |
| 2002-11-08 | 441.21 |
| 2002-11-11 | 434.93 |
| 2002-11-12 | 456.00 |
| 2002-11-13 | 457.37 |
| 2002-11-14 | 456.78 |
| 2002-11-15 | 458.50 |
| 2002-11-18 | 474.50 |
| 2002-11-19 | 462.81 |
| 2002-11-20 | 459.82 |
| 2002-11-21 | 475.37 |
| 2002-11-22 | 470.93 |
| 2002-11-25 | 456.06 |
| 2002-11-26 | 451.25 |
| 2002-11-27 | 467.42 |
| 2002-11-28 | 467.42 |
| 2002-11-29 | 463.45 |
| 2002-12-02 | 466.00 |
| 2002-12-03 | 461.80 |
| 2002-12-04 | 465.59 |
| 2002-12-05 | 453.33 |
| 2002-12-06 | 453.27 |
| 2002-12-09 | 443.98 |
| 2002-12-10 | 448.35 |
| 2002-12-11 | 450.64 |
| 2002-12-12 | 449.51 |
| 2002-12-13 | 446.58 |
| 2002-12-16 | 443.37 |
| 2002-12-17 | 428.42 |
| 2002-12-18 | 423.19 |
| 2002-12-19 | 421.65 |
| 2002-12-20 | 417.25 |
| 2002-12-23 | 415.75 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 407.54 |
| 2002-12-30 | 411.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 425.77 |
| 2003-01-03 | 426.86 |
| 2003-01-06 | . |
| 2003-01-07 | 424.91 |
| 2003-01-08 | 410.03 |
| 2003-01-09 | 416.51 |
| 2003-01-10 | 423.33 |
| 2003-01-13 | 413.36 |
| 2003-01-14 | 405.48 |
| 2003-01-15 | 400.30 |
| 2003-01-16 | 399.65 |
| 2003-01-17 | 399.58 |
| 2003-01-20 | 406.22 |
| 2003-01-21 | 402.02 |
| 2003-01-22 | 391.93 |
| 2003-01-23 | 394.68 |
| 2003-01-24 | 394.48 |
| 2003-01-27 | 378.22 |
| 2003-01-28 | 383.52 |
| 2003-01-29 | 410.22 |
| 2003-01-30 | 430.19 |
| 2003-01-31 | 430.30 |
| 2003-02-03 | 435.38 |
| 2003-02-04 | 418.83 |
| 2003-02-05 | 422.15 |
| 2003-02-06 | 428.28 |
| 2003-02-07 | 415.11 |
| 2003-02-10 | 408.66 |
| 2003-02-11 | 419.32 |
| 2003-02-12 | 421.29 |
| 2003-02-13 | 423.38 |
| 2003-02-14 | 429.20 |
| 2003-02-17 | 437.59 |
| 2003-02-18 | 442.31 |
| 2003-02-19 | 438.62 |
| 2003-02-20 | 436.52 |
| 2003-02-21 | 437.84 |
| 2003-02-24 | 433.51 |
| 2003-02-25 | 429.39 |
| 2003-02-26 | 429.75 |
| 2003-02-27 | 431.72 |
| 2003-02-28 | 429.55 |
| 2003-03-03 | 443.02 |
| 2003-03-04 | 443.06 |
| 2003-03-05 | 438.01 |
| 2003-03-06 | 438.17 |
| 2003-03-07 | 432.93 |
| 2003-03-10 | 427.19 |
| 2003-03-11 | 427.05 |
| 2003-03-12 | 424.28 |
| 2003-03-13 | 431.76 |
| 2003-03-14 | 437.65 |
| 2003-03-17 | 444.22 |
| 2003-03-18 | 451.64 |
| 2003-03-19 | 450.15 |
| 2003-03-20 | 451.24 |
| 2003-03-21 | 451.74 |
| 2003-03-24 | 446.63 |
| 2003-03-25 | 445.11 |
| 2003-03-26 | 427.96 |
| 2003-03-27 | 424.49 |
| 2003-03-28 | 435.60 |
| 2003-03-31 | 422.66 |
| 2003-04-01 | 408.59 |
| 2003-04-02 | 419.32 |
| 2003-04-03 | 424.31 |
| 2003-04-04 | 427.72 |
| 2003-04-07 | 433.82 |
| 2003-04-08 | 423.81 |
| 2003-04-09 | 418.37 |
| 2003-04-10 | 413.87 |
| 2003-04-11 | 411.62 |
| 2003-04-14 | 416.55 |
| 2003-04-15 | 417.75 |
| 2003-04-16 | 415.33 |
| 2003-04-17 | 415.15 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 420.16 |
| 2003-04-23 | 431.51 |
| 2003-04-24 | 433.02 |
| 2003-04-25 | 431.88 |
| 2003-04-28 | 442.36 |
| 2003-04-29 | 431.45 |
| 2003-04-30 | 435.01 |
| 2003-05-01 | . |
| 2003-05-02 | 427.84 |
| 2003-05-05 | 427.84 |
| 2003-05-06 | 422.68 |
| 2003-05-07 | 425.04 |
| 2003-05-08 | 425.97 |
| 2003-05-09 | 433.96 |
| 2003-05-12 | 438.37 |
| 2003-05-13 | 427.39 |
| 2003-05-14 | 424.78 |
| 2003-05-15 | 423.03 |
| 2003-05-16 | 415.22 |
| 2003-05-19 | 412.88 |
| 2003-05-20 | 412.27 |
| 2003-05-21 | 407.75 |
| 2003-05-22 | 415.76 |
| 2003-05-23 | 417.85 |
| 2003-05-26 | 414.24 |
| 2003-05-27 | 414.35 |
| 2003-05-28 | 426.90 |
| 2003-05-29 | . |
| 2003-05-30 | 429.37 |
| 2003-06-02 | 417.01 |
| 2003-06-03 | 413.50 |
| 2003-06-04 | 412.55 |
| 2003-06-05 | 418.32 |
| 2003-06-06 | 423.08 |
| 2003-06-09 | . |
| 2003-06-10 | 422.70 |
| 2003-06-11 | 425.94 |
| 2003-06-12 | 429.33 |
| 2003-06-13 | 433.83 |
| 2003-06-16 | 441.56 |
| 2003-06-17 | 439.60 |
| 2003-06-18 | 439.90 |
| 2003-06-19 | 434.24 |
| 2003-06-20 | . |
| 2003-06-23 | 430.70 |
| 2003-06-24 | 432.75 |
| 2003-06-25 | 438.20 |
| 2003-06-26 | 434.70 |
| 2003-06-27 | 439.45 |
| 2003-06-30 | 442.89 |
| 2003-07-01 | 438.45 |
| 2003-07-02 | 439.68 |
| 2003-07-03 | 445.46 |
| 2003-07-04 | 444.53 |
| 2003-07-07 | 449.20 |
| 2003-07-08 | 445.85 |
| 2003-07-09 | 448.89 |
| 2003-07-10 | 448.78 |
| 2003-07-11 | 447.60 |
| 2003-07-14 | 452.42 |
| 2003-07-15 | 431.27 |
| 2003-07-16 | 426.68 |
| 2003-07-17 | 430.98 |
| 2003-07-18 | 430.83 |
| 2003-07-21 | 427.49 |
| 2003-07-22 | 432.14 |
| 2003-07-23 | 430.13 |
| 2003-07-24 | 429.06 |
| 2003-07-25 | 427.73 |
| 2003-07-28 | 425.66 |
| 2003-07-29 | 422.12 |
| 2003-07-30 | 423.23 |
| 2003-07-31 | 420.07 |
| 2003-08-01 | 419.26 |
| 2003-08-04 | 425.34 |
| 2003-08-05 | 426.33 |
| 2003-08-06 | 421.71 |
| 2003-08-07 | 414.03 |
| 2003-08-08 | 416.56 |
| 2003-08-11 | 423.42 |
| 2003-08-12 | 428.24 |
| 2003-08-13 | 424.91 |
| 2003-08-14 | 424.60 |
| 2003-08-15 | 424.32 |
| 2003-08-18 | 425.48 |
| 2003-08-19 | 416.36 |
| 2003-08-20 | 414.11 |
| 2003-08-21 | 422.17 |
| 2003-08-22 | 424.82 |
| 2003-08-25 | 419.40 |
| 2003-08-26 | 421.01 |
| 2003-08-27 | 417.97 |
| 2003-08-28 | 419.32 |
| 2003-08-29 | 423.98 |
| 2003-09-01 | 435.33 |
| 2003-09-02 | 430.66 |
| 2003-09-03 | 438.92 |
| 2003-09-04 | 435.58 |
| 2003-09-05 | 433.60 |
| 2003-09-08 | 434.00 |
| 2003-09-09 | 432.83 |
| 2003-09-10 | 428.19 |
| 2003-09-11 | 429.64 |
| 2003-09-12 | 427.06 |
| 2003-09-15 | 435.67 |
| 2003-09-16 | 440.70 |
| 2003-09-17 | 430.60 |
| 2003-09-18 | 430.12 |
| 2003-09-19 | 422.42 |
| 2003-09-22 | 414.08 |
| 2003-09-23 | 419.94 |
| 2003-09-24 | 418.87 |
| 2003-09-25 | 425.33 |
| 2003-09-26 | 434.12 |
| 2003-09-29 | 428.79 |
| 2003-09-30 | 424.34 |
| 2003-10-01 | 423.24 |
| 2003-10-02 | 419.90 |
| 2003-10-03 | 428.10 |
| 2003-10-06 | 428.81 |
| 2003-10-07 | 423.56 |
| 2003-10-08 | 423.52 |
| 2003-10-09 | 422.70 |
| 2003-10-10 | 427.21 |
| 2003-10-13 | 430.34 |
| 2003-10-14 | 431.60 |
| 2003-10-15 | 410.88 |
| 2003-10-16 | 415.83 |
| 2003-10-17 | 403.11 |
| 2003-10-20 | 406.35 |
| 2003-10-21 | 407.59 |
| 2003-10-22 | 401.90 |
| 2003-10-23 | 398.86 |
| 2003-10-24 | 403.35 |
| 2003-10-27 | 412.43 |
| 2003-10-28 | 406.92 |
| 2003-10-29 | 407.01 |
| 2003-10-30 | 410.79 |
| 2003-10-31 | 406.58 |
#2003-11-03| 408.00
#2003-11-04| 409.33
#2003-11-05| 407.21
#2003-11-06| 409.47
#2003-11-07| 417.47
#2003-11-10| 415.10
#2003-11-11| 414.04
#2003-11-12| 418.57
#2003-11-13| 425.53
#2003-11-14| 438.96
#2003-11-17| 438.97
#2003-11-18| 440.34
#2003-11-19| 433.26
#2003-11-20| 429.94
#2003-11-21| 428.76
#2003-11-24| 434.75
#2003-11-25| 428.03
#2003-11-26| 429.11
#2003-11-27| 432.90
#2003-11-28| 432.98
#2003-12-01| 433.97
#2003-12-02| 437.27
#2003-12-03| 436.65
#2003-12-04| 434.19
#2003-12-05| 432.81
#2003-12-08| 429.99
#2003-12-09| 429.06
#2003-12-10| 425.41
#2003-12-11| 424.68
#2003-12-12| 416.47
#2003-12-15| 408.46
#2003-12-16| 407.15
#2003-12-17| 402.19
#2003-12-18| 408.36
#2003-12-19| 410.35
#2003-12-22| 410.18
#2003-12-23| 412.37
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 417.70
#2003-12-30| 418.63
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 419.39
#2004-01-05| 414.65
#2004-01-06| .
#2004-01-07| 408.77
#2004-01-08| 408.88
#2004-01-09| 403.88
#2004-01-12| 403.68
#2004-01-13| 404.51
#2004-01-14| 414.67
#2004-01-15| 416.12
#2004-01-16| 417.06
#2004-01-19| 410.14
#2004-01-20| 405.55
#2004-01-21| 411.10
#2004-01-22| 414.38
#2004-01-23| 421.23
#2004-01-26| 426.11
#2004-01-27| 421.18
#2004-01-28| 417.84
#2004-01-29| 446.85
#2004-01-30| 442.64
#2004-02-02| 441.32
#2004-02-03| 451.50
#2004-02-04| 450.65
#2004-02-05| 457.70
#2004-02-06| 453.30
#2004-02-09| 452.61
#2004-02-10| 460.42
#2004-02-11| 464.82
#2004-02-12| 466.66
#2004-02-13| 469.26
#2004-02-16| 473.45
#2004-02-17| 484.90
#2004-02-18| 488.11
#2004-02-19| 493.79
#2004-02-20| 493.77
#2004-02-23| 492.51
#2004-02-24| 479.91
#2004-02-25| 483.56
#2004-02-26| 483.75
#2004-02-27| 483.67
#2004-03-01| 487.92
#2004-03-02| 489.07
#2004-03-03| 487.85
#2004-03-04| 488.81
#2004-03-05| 495.79
#2004-03-08| 490.24
#2004-03-09| 483.91
#2004-03-10| 487.15
#2004-03-11| 473.01
#2004-03-12| 475.37
#2004-03-15| 469.53
#2004-03-16| 474.02
#2004-03-17| 476.00
#2004-03-18| 468.52
#2004-03-19| 476.32
#2004-03-22| 469.86
#2004-03-23| 477.11
#2004-03-24| 479.67
#2004-03-25| 476.70
#2004-03-26| 475.44
#2004-03-29| 479.14
#2004-03-30| 481.47
#2004-03-31| 490.60
#2004-04-01| 495.07
#2004-04-02| 491.86
#2004-04-05| 494.65
#2004-04-06| 493.63
#2004-04-07| 501.70
#2004-04-08| 497.40
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 494.43
#2004-04-14| 488.84
#2004-04-15| 478.80
#2004-04-16| 483.43
#2004-04-19| 479.11
#2004-04-20| 478.08
#2004-04-21| 472.68
#2004-04-22| 480.53
#2004-04-23| 482.78
#2004-04-26| 480.30
#2004-04-27| 479.07
#2004-04-28| 468.00
#2004-04-29| 469.33
#2004-04-30| 456.26
#2004-05-03| 458.51
#2004-05-04| 458.29
#2004-05-05| 454.25
#2004-05-06| 442.66
#2004-05-07| 438.18
#2004-05-10| 423.74
#2004-05-11| 435.42
#2004-05-12| 428.62
#2004-05-13| 437.85
#2004-05-14| 437.85
#2004-05-17| 434.17
#2004-05-18| 449.85
#2004-05-19| 446.63
#2004-05-20| .
#2004-05-21| 451.23
#2004-05-24| 449.18
#2004-05-25| 446.68
#2004-05-26| 448.85
#2004-05-27| 452.44
#2004-05-28| 450.11
#2004-05-31| .
#2004-06-01| 448.01
#2004-06-02| 451.31
#2004-06-03| 449.67
#2004-06-04| 456.22
#2004-06-07| 458.40
#2004-06-08| 454.92
#2004-06-09| 449.83
#2004-06-10| 446.39
#2004-06-11| 449.64
#2004-06-14| 442.71
#2004-06-15| 442.63
#2004-06-16| 446.83
#2004-06-17| 446.01
#2004-06-18| 447.44
#2004-06-21| 448.14
#2004-06-22| 445.95
#2004-06-23| 458.32
#2004-06-24| 466.21
#2004-06-25| .
#2004-06-28| 470.98
#2004-06-29| 470.97
#2004-06-30| 471.39
#2004-07-01| 474.77
#2004-07-02| 480.54
#2004-07-05| 472.48
#2004-07-06| 467.03
#2004-07-07| 474.63
#2004-07-08| 472.40
#2004-07-09| 468.95
#2004-07-12| 461.05
#2004-07-13| 463.28
#2004-07-14| 464.43
#2004-07-15| 461.19
#2004-07-16| 467.54
#2004-07-19| 466.01
#2004-07-20| 467.99
#2004-07-21| 465.91
#2004-07-22| 462.49
#2004-07-23| 456.99
#2004-07-26| 460.40
#2004-07-27| 464.53
#2004-07-28| 474.78
#2004-07-29| 471.69
#2004-07-30| 477.45
#2004-08-02| 474.00
#2004-08-03| 479.72
#2004-08-04| 481.97
#2004-08-05| 477.50
#2004-08-06| 472.96
#2004-08-09| 472.55
#2004-08-10| 475.34
#2004-08-11| 466.48
#2004-08-12| 467.27
#2004-08-13| 462.45
#2004-08-16| 466.32
#2004-08-17| 465.33
#2004-08-18| 460.93
#2004-08-19| 461.99
#2004-08-20| 462.30
#2004-08-23| 466.83
#2004-08-24| 469.11
#2004-08-25| 474.64
#2004-08-26| 479.12
#2004-08-27| 482.67
#2004-08-30| 476.95
#2004-08-31| 473.57
#2004-09-01| 480.19
#2004-09-02| 481.45
#2004-09-03| 482.66
#2004-09-06| 477.72
#2004-09-07| 475.53
#2004-09-08| 477.76
#2004-09-09| 470.79
#2004-09-10| 476.85
#2004-09-13| 485.90
#2004-09-14| 486.55
#2004-09-15| 488.99
#2004-09-16| 486.86
#2004-09-17| 490.11
#2004-09-20| 499.14
#2004-09-21| 501.59
#2004-09-22| 493.54
#2004-09-23| 492.56
#2004-09-24| 489.26
#2004-09-27| 496.96
#2004-09-28| 495.30
#2004-09-29| 493.46
#2004-09-30| 487.11
#2004-10-01| 491.20
#2004-10-04| 501.50
#2004-10-05| 501.97
#2004-10-06| 509.82
#2004-10-07| 519.95
#2004-10-08| 518.51
#2004-10-11| 513.89
#2004-10-12| 506.82
#2004-10-13| 512.73
#2004-10-14| 512.82
#2004-10-15| 497.18
#2004-10-18| 497.00
#2004-10-19| 498.86
#2004-10-20| 497.41
#2004-10-21| 496.49
#2004-10-22| 497.82
#2004-10-25| 495.53
#2004-10-26| 492.15
#2004-10-27| 501.27
#2004-10-28| 502.86
#2004-10-29| 501.90
#2004-11-01| 509.51
#2004-11-02| 513.89
#2004-11-03| 511.26
#2004-11-04| 499.69
#2004-11-05| 499.90
#2004-11-08| 504.75
#2004-11-09| 503.87
#2004-11-10| 500.67
#2004-11-11| 509.56
#2004-11-12| 515.08
#2004-11-15| 514.13
#2004-11-16| 519.99
#2004-11-17| 514.95
#2004-11-18| 510.67
#2004-11-19| 510.63
#2004-11-22| 510.89
#2004-11-23| 513.17
#2004-11-24| 514.62
#2004-11-25| 518.22
#2004-11-26| 522.18
#2004-11-29| 528.82
#2004-11-30| 527.61
#2004-12-01| 528.36
#2004-12-02| 532.04
#2004-12-03| 530.67
#2004-12-06| 528.70
#2004-12-07| 530.70
#2004-12-08| 522.78
#2004-12-09| 527.39
#2004-12-10| 527.15
#2004-12-13| 534.28
#2004-12-14| 532.09
#2004-12-15| 546.52
#2004-12-16| 538.93
#2004-12-17| 534.58
#2004-12-20| 541.04
#2004-12-21| 547.76
#2004-12-22| 552.99
#2004-12-23| 554.44
#2004-12-24| .
#2004-12-27| 559.80
#2004-12-28| 558.87
#2004-12-29| 559.00
#2004-12-30| 564.87
#2004-12-31| .
#2005-01-03| 567.43
#2005-01-04| 571.08
#2005-01-05| 562.24
#2005-01-06| .
#2005-01-07| 557.97
#2005-01-10| 564.00
#2005-01-11| 554.80
#2005-01-12| 548.99
#2005-01-13| 551.93
#2005-01-14| 555.53
#2005-01-17| 553.58
#2005-01-18| 556.18
#2005-01-19| 560.64
#2005-01-20| 557.66
#2005-01-21| 556.85
#2005-01-24| 557.74
#2005-01-25| 559.56
#2005-01-26| 557.48
#2005-01-27| 560.58
#2005-01-28| 564.40
#2005-01-31| 565.28
#2005-02-01| 563.14
#2005-02-02| 570.02
#2005-02-03| 573.45
#2005-02-04| 580.59
#2005-02-07| 582.76
#2005-02-08| 583.40
#2005-02-09| 574.90
#2005-02-10| 579.07
#2005-02-11| 577.81
#2005-02-14| 579.78
#2005-02-15| 574.06
#2005-02-16| 578.65
#2005-02-17| 583.45
#2005-02-18| 582.81
#2005-02-21| 581.83
#2005-02-22| 583.52
#2005-02-23| 587.69
#2005-02-24| 588.36
#2005-02-25| 593.49
#2005-02-28| 593.82
#2005-03-01| 586.34
#2005-03-02| 586.09
#2005-03-03| 584.95
#2005-03-04| 591.46
#2005-03-07| 584.47
#2005-03-08| 583.65
#2005-03-09| 576.63
#2005-03-10| 575.67
#2005-03-11| 577.47
#2005-03-14| 582.86
#2005-03-15| 583.16
#2005-03-16| 586.72
#2005-03-17| 579.95
#2005-03-18| 580.63
#2005-03-21| 581.95
#2005-03-22| 592.51
#2005-03-23| 597.41
#2005-03-24| 599.97
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 597.57
#2005-03-30| 600.92
#2005-03-31| 601.31
#2005-04-01| 609.36
#2005-04-04| 605.55
#2005-04-05| 605.60
#2005-04-06| 632.65
#2005-04-07| 636.42
#2005-04-08| 631.53
#2005-04-11| 640.24
#2005-04-12| 636.77
#2005-04-13| 635.78
#2005-04-14| 642.89
#2005-04-15| 645.87
#2005-04-18| 628.14
#2005-04-19| 628.04
#2005-04-20| 627.38
#2005-04-21| 624.83
#2005-04-22| 634.76
#2005-04-25| 634.25
#2005-04-26| 644.93
#2005-04-27| 610.79
#2005-04-28| 606.16
#2005-04-29| 602.10
#2005-05-02| 607.79
#2005-05-03| 608.38
#2005-05-04| 612.49
#2005-05-05| .
#2005-05-06| 617.36
#2005-05-09| 620.64
#2005-05-10| 618.49
#2005-05-11| 612.28
#2005-05-12| 620.53
#2005-05-13| 621.30
#2005-05-16| 626.39
#2005-05-17| 628.07
#2005-05-18| 626.89
#2005-05-19| 634.88
#2005-05-20| 629.68
#2005-05-23| 626.45
#2005-05-24| 633.10
#2005-05-25| 639.50
#2005-05-26| 642.86
#2005-05-27| 642.14
#2005-05-30| 646.42
#2005-05-31| 644.40
#2005-06-01| 645.20
#2005-06-02| 635.90
#2005-06-03| 635.55
#2005-06-06| .
#2005-06-07| 644.15
#2005-06-08| 658.32
#2005-06-09| 660.35
#2005-06-10| 663.79
#2005-06-13| 655.28
#2005-06-14| 651.12
#2005-06-15| 648.79
#2005-06-16| 657.27
#2005-06-17| 654.83
#2005-06-20| 650.97
#2005-06-21| 663.63
#2005-06-22| 645.79
#2005-06-23| 657.05
#2005-06-24| .
#2005-06-27| 666.51
#2005-06-28| 668.06
#2005-06-29| 666.06
#2005-06-30| 671.76
#2005-07-01| 670.00
#2005-07-04| 672.23
#2005-07-05| 674.53
#2005-07-06| 677.05
#2005-07-07| 666.50
#2005-07-08| 679.57
#2005-07-11| 692.26
#2005-07-12| 691.79
#2005-07-13| 686.39
#2005-07-14| 678.35
#2005-07-15| 677.44
#2005-07-18| 679.83
#2005-07-19| 682.98
#2005-07-20| 686.10
#2005-07-21| 681.82
#2005-07-22| 679.92
#2005-07-25| 688.59
#2005-07-26| 682.00
#2005-07-27| 680.44
#2005-07-28| 682.31
#2005-07-29| 679.89
#2005-08-01| 677.64
#2005-08-02| 673.64
#2005-08-03| 673.86
#2005-08-04| 669.50
#2005-08-05| 664.72
#2005-08-08| 668.50
#2005-08-09| 663.12
#2005-08-10| 667.14
#2005-08-11| 668.19
#2005-08-12| 663.86
#2005-08-15| 655.00
#2005-08-16| 647.23
#2005-08-17| 653.42
#2005-08-18| 649.44
#2005-08-19| 649.42
#2005-08-22| 651.74
#2005-08-23| 653.25
#2005-08-24| 646.33
#2005-08-25| 637.06
#2005-08-26| 629.81
#2005-08-29| 633.20
#2005-08-30| 645.49
#2005-08-31| 650.17
#2005-09-01| 651.18
#2005-09-02| 651.28
#2005-09-05| 654.79
#2005-09-06| 662.44
#2005-09-07| 659.35
#2005-09-08| 654.33
#2005-09-09| 663.66
#2005-09-12| 660.42
#2005-09-13| 662.77
#2005-09-14| 660.32
#2005-09-15| 650.26
#2005-09-16| 651.00
#2005-09-19| 645.32
#2005-09-20| 643.15
#2005-09-21| 647.44
#2005-09-22| 657.93
#2005-09-23| 666.16
#2005-09-26| 673.54
#2005-09-27| 669.40
#2005-09-28| 672.82
#2005-09-29| 682.36
#2005-09-30| 683.79
#2005-10-03| 692.17
#2005-10-04| 687.58
#2005-10-05| 682.17
#2005-10-06| 681.77
#2005-10-07| 670.78
#2005-10-10| 671.20
#2005-10-11| 671.57
#2005-10-12| 656.93
#2005-10-13| 652.96
#2005-10-14| 656.22
#2005-10-17| 648.34
#2005-10-18| 650.04
#2005-10-19| 646.72
#2005-10-20| 650.39
#2005-10-21| 644.18
#2005-10-24| 639.62
#2005-10-25| 645.26
#2005-10-26| 653.09
#2005-10-27| 640.70
#2005-10-28| 627.56
#2005-10-31| 640.81
#2005-11-01| 644.86
#2005-11-02| 644.84
#2005-11-03| 639.56
#2005-11-04| 634.04
#2005-11-07| 634.35
#2005-11-08| 638.16
#2005-11-09| 634.68
#2005-11-10| 629.04
#2005-11-11| 627.46
#2005-11-14| 630.00
#2005-11-15| 634.89
#2005-11-16| 636.36
#2005-11-17| 634.40
#2005-11-18| 629.94
#2005-11-21| 629.88
#2005-11-22| 632.40
#2005-11-23| 640.17
#2005-11-24| 642.53
#2005-11-25| 641.95
#2005-11-28| 643.21
#2005-11-29| 640.96
#2005-11-30| 630.77
#2005-12-01| 629.09
#2005-12-02| 634.18
#2005-12-05| 627.33
#2005-12-06| 629.65
#2005-12-07| 633.01
#2005-12-08| 650.81
#2005-12-09| 650.81
#2005-12-12| 653.87
#2005-12-13| 650.62
#2005-12-14| 646.59
#2005-12-15| 653.16
#2005-12-16| 659.71
#2005-12-19| 659.46
#2005-12-20| 654.75
#2005-12-21| 655.36
#2005-12-22| 661.55
#2005-12-23| 662.64
#2005-12-26| .
#2005-12-27| 665.21
#2005-12-28| 664.01
#2005-12-29| 666.30
#2005-12-30| 669.81
#2006-01-02| 667.16
#2006-01-03| 670.49
#2006-01-04| 679.32
#2006-01-05| 675.19
#2006-01-06| .
#2006-01-09| 679.46
#2006-01-10| 674.95
#2006-01-11| 673.39
#2006-01-12| 669.50
#2006-01-13| 667.66
#2006-01-16| 672.89
#2006-01-17| 663.59
#2006-01-18| 657.65
#2006-01-19| 667.69
#2006-01-20| 664.15
#2006-01-23| 659.07
#2006-01-24| 659.81
#2006-01-25| 667.36
#2006-01-26| 675.21
#2006-01-27| 695.52
#2006-01-30| 692.99
#2006-01-31| 691.34
#2006-02-01| 689.48
#2006-02-02| 685.30
#2006-02-03| 686.95
#2006-02-06| 691.66
#2006-02-07| 685.19
#2006-02-08| 679.50
#2006-02-09| 682.59
#2006-02-10| 684.76
#2006-02-13| 696.80
#2006-02-14| 707.36
#2006-02-15| 706.51
#2006-02-16| 707.66
#2006-02-17| 706.59
#2006-02-20| 712.25
#2006-02-21| 719.71
#2006-02-22| 712.71
#2006-02-23| 713.46
#2006-02-24| 719.16
#2006-02-27| 723.11
#2006-02-28| 715.17
#2006-03-01| 717.00
#2006-03-02| 723.23
#2006-03-03| 727.87
#2006-03-06| 723.81
#2006-03-07| 717.79
#2006-03-08| 723.22
#2006-03-09| 726.23
#2006-03-10| 724.61
#2006-03-13| 729.28
#2006-03-14| 734.96
#2006-03-15| 752.12
#2006-03-16| 749.54
#2006-03-17| 745.59
#2006-03-20| 741.67
#2006-03-21| 740.20
#2006-03-22| 734.72
#2006-03-23| 736.45
#2006-03-24| 745.29
#2006-03-27| 738.20
#2006-03-28| 738.98
#2006-03-29| 722.79
#2006-03-30| 724.44
#2006-03-31| 712.75
#2006-04-03| 721.84
#2006-04-04| 710.78
#2006-04-05| 722.64
#2006-04-06| 712.66
#2006-04-07| 708.44
#2006-04-10| 709.10
#2006-04-11| 707.73
#2006-04-12| 707.23
#2006-04-13| 707.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 708.45
#2006-04-19| 717.40
#2006-04-20| 711.41
#2006-04-21| 709.64
#2006-04-24| 708.95
#2006-04-25| 694.65
#2006-04-26| 701.89
#2006-04-27| 696.59
#2006-04-28| 698.96
#2006-05-01| .
#2006-05-02| 711.98
#2006-05-03| 719.83
#2006-05-04| 711.51
#2006-05-05| 715.73
#2006-05-08| 719.24
#2006-05-09| 727.98
#2006-05-10| 719.54
#2006-05-11| 719.09
#2006-05-12| 707.43
#2006-05-15| 683.32
#2006-05-16| 678.96
#2006-05-17| 659.25
#2006-05-18| 647.41
#2006-05-19| 651.54
#2006-05-22| 622.35
#2006-05-23| 652.14
#2006-05-24| 645.49
#2006-05-25| .
#2006-05-26| 669.04
#2006-05-29| 665.81
#2006-05-30| 653.82
#2006-05-31| 652.29
#2006-06-01| 658.33
#2006-06-02| 654.46
#2006-06-05| 659.90
#2006-06-06| .
#2006-06-07| 647.56
#2006-06-08| 628.16
#2006-06-09| 650.96
#2006-06-12| 635.43
#2006-06-13| 625.97
#2006-06-14| 637.62
#2006-06-15| 653.24
#2006-06-16| 649.05
#2006-06-19| 651.95
#2006-06-20| 646.44
#2006-06-21| 671.12
#2006-06-22| 673.62
#2006-06-23| .
#2006-06-26| 681.73
#2006-06-27| 673.38
#2006-06-28| 681.94
#2006-06-29| 690.45
#2006-06-30| 692.03
#2006-07-03| 695.63
#2006-07-04| 694.68
#2006-07-05| 691.41
#2006-07-06| 687.33
#2006-07-07| 684.92
#2006-07-10| 684.84
#2006-07-11| 674.39
#2006-07-12| 671.04
#2006-07-13| 665.41
#2006-07-14| 659.37
#2006-07-17| 653.03
#2006-07-18| 644.06
#2006-07-19| 660.01
#2006-07-20| 660.50
#2006-07-21| 641.48
#2006-07-24| 654.46
#2006-07-25| 660.26
#2006-07-26| 672.91
#2006-07-27| 673.50
#2006-07-28| 676.15
#2006-07-31| 663.17
#2006-08-01| 655.14
#2006-08-02| 658.78
#2006-08-03| 652.13
#2006-08-04| 665.62
#2006-08-07| 660.37
#2006-08-08| 654.47
#2006-08-09| 655.27
#2006-08-10| 648.10
#2006-08-11| 652.98
#2006-08-14| 653.63
#2006-08-15| 675.85
#2006-08-16| 681.10
#2006-08-17| 690.37
#2006-08-18| 686.01
#2006-08-21| 686.16
#2006-08-22| 683.28
#2006-08-23| 680.81
#2006-08-24| 678.98
#2006-08-25| 672.58
#2006-08-28| 678.21
#2006-08-29| 687.29
#2006-08-30| 693.20
#2006-08-31| 695.51
#2006-09-01| 693.33
#2006-09-04| 704.07
#2006-09-05| 707.73
#2006-09-06| 708.98
#2006-09-07| 701.20
#2006-09-08| 702.86
#2006-09-11| 711.32
#2006-09-12| 719.63
#2006-09-13| 727.42
#2006-09-14| 724.55
#2006-09-15| 729.90
#2006-09-18| 728.18
#2006-09-19| 717.36
#2006-09-20| 724.70
#2006-09-21| 728.85
#2006-09-22| 719.76
#2006-09-25| 712.62
#2006-09-26| 720.07
#2006-09-27| 761.49
#2006-09-28| 755.86
#2006-09-29| 754.04
#2006-10-02| 754.59
#2006-10-03| 747.23
#2006-10-04| 766.54
#2006-10-05| 765.53
#2006-10-06| 769.33
#2006-10-09| 774.11
#2006-10-10| 768.36
#2006-10-11| 766.11
#2006-10-12| 775.11
#2006-10-13| 771.62
#2006-10-16| 766.51
#2006-10-17| 765.89
#2006-10-18| 778.62
#2006-10-19| 768.64
#2006-10-20| 770.29
#2006-10-23| 772.67
#2006-10-24| 766.29
#2006-10-25| 766.57
#2006-10-26| 759.33
#2006-10-27| 757.25
#2006-10-30| 763.38
#2006-10-31| 762.23
#2006-11-01| 763.35
#2006-11-02| 758.95
#2006-11-03| 754.76
#2006-11-06| 767.44
#2006-11-07| 770.92
#2006-11-08| 772.27
#2006-11-09| 768.86
#2006-11-10| 766.87
#2006-11-13| 776.25
#2006-11-14| 777.76
#2006-11-15| 799.69
#2006-11-16| 795.83
#2006-11-17| 798.16
#2006-11-20| 801.35
#2006-11-21| 803.55
#2006-11-22| 801.18
#2006-11-23| 799.29
#2006-11-24| 795.63
#2006-11-27| 771.42
#2006-11-28| 783.37
#2006-11-29| 789.54
#2006-11-30| 782.47
#2006-12-01| 780.12
#2006-12-04| 785.82
#2006-12-05| 784.55
#2006-12-06| 785.32
#2006-12-07| 808.00
#2006-12-08| 808.01
#2006-12-11| 826.45
#2006-12-12| 822.38
#2006-12-13| 841.73
#2006-12-14| 823.65
#2006-12-15| 840.12
#2006-12-18| 825.21
#2006-12-19| 822.98
#2006-12-20| 817.71
#2006-12-21| 827.55
#2006-12-22| 831.00
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 836.95
#2006-12-28| 836.83
#2006-12-29| 841.15
#2007-01-01| .
#2007-01-02| 844.68
#2007-01-03| 833.38
#2007-01-04| 828.72
#2007-01-05| 825.82
#2007-01-08| 827.77
#2007-01-09| 823.77
#2007-01-10| 811.72
#2007-01-11| 826.95
#2007-01-12| 833.78
#2007-01-15| 836.14
#2007-01-16| 833.80
#2007-01-17| 838.04
#2007-01-18| 838.44
#2007-01-19| 840.66
#2007-01-22| 844.07
#2007-01-23| 843.74
#2007-01-24| 845.18
#2007-01-25| 893.32
#2007-01-26| 894.96
#2007-01-29| 892.10
#2007-01-30| 911.80
#2007-01-31| 914.81
#2007-02-01| 916.50
#2007-02-02| 912.96
#2007-02-05| 905.43
#2007-02-06| 909.59
#2007-02-07| 910.16
#2007-02-08| 900.28
#2007-02-09| 895.79
#2007-02-12| 891.85
#2007-02-13| 888.27
#2007-02-14| 899.74
#2007-02-15| 924.48
#2007-02-16| 913.61
#2007-02-19| 917.95
#2007-02-20| 907.35
#2007-02-21| 901.15
#2007-02-22| 910.43
#2007-02-23| 914.54
#2007-02-26| 928.89
#2007-02-27| 904.90
#2007-02-28| 884.97
#2007-03-01| 882.26
#2007-03-02| 885.92
#2007-03-05| 883.81
#2007-03-06| 891.64
#2007-03-07| 907.67
#2007-03-08| 926.57
#2007-03-09| 929.21
#2007-03-12| 935.44
#2007-03-13| 922.58
#2007-03-14| 892.99
#2007-03-15| 917.41
#2007-03-16| 925.94
#2007-03-19| 935.79
#2007-03-20| 943.46
#2007-03-21| 945.78
#2007-03-22| 966.64
#2007-03-23| 960.60
#2007-03-26| 955.56
#2007-03-27| 973.40
#2007-03-28| 958.73
#2007-03-29| 962.31
#2007-03-30| 968.13
#2007-04-02| 986.35
#2007-04-03| 991.66
#2007-04-04| 999.47
#2007-04-05|1001.66
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1018.13
#2007-04-11|1012.74
#2007-04-12|1016.85
#2007-04-13|1030.82
#2007-04-16|1053.85
#2007-04-17|1045.09
#2007-04-18|1054.59
#2007-04-19|1050.62
#2007-04-20|1061.75
#2007-04-23|1053.77
#2007-04-24|1033.76
#2007-04-25|1042.89
#2007-04-26|1068.52
#2007-04-27|1062.65
#2007-04-30|1066.59
#2007-05-01| .
#2007-05-02|1056.85
#2007-05-03|1064.42
#2007-05-04|1050.58
#2007-05-07|1056.22
#2007-05-08|1032.75
#2007-05-09|1024.14
#2007-05-10|1010.33
#2007-05-11|1020.05
#2007-05-14|1037.12
#2007-05-15|1040.81
#2007-05-16|1042.26
#2007-05-17| .
#2007-05-18|1051.61
#2007-05-21|1039.97
#2007-05-22|1035.85
#2007-05-23|1055.82
#2007-05-24|1052.82
#2007-05-25|1060.91
#2007-05-28|1052.97
#2007-05-29|1039.43
#2007-05-30|1045.36
#2007-05-31|1050.37
#2007-06-01|1056.97
#2007-06-04|1048.01
#2007-06-05|1032.15
#2007-06-06| .
#2007-06-07| 985.90
#2007-06-08| 994.80
#2007-06-11|1012.50
#2007-06-12|1009.36
#2007-06-13|1020.72
#2007-06-14|1030.94
#2007-06-15|1028.12
#2007-06-18|1033.49
#2007-06-19|1014.84
#2007-06-20|1000.47
#2007-06-21| 970.82
#2007-06-22| .
#2007-06-25| 981.77
#2007-06-26| 996.39
#2007-06-27| 988.27
#2007-06-28| 985.80
#2007-06-29| 979.92
#2007-07-02| 975.84
#2007-07-03| 987.37
#2007-07-04| 982.12
#2007-07-05| 985.37
#2007-07-06| 988.47
#2007-07-09|1003.63
#2007-07-10| 993.39
#2007-07-11| 989.68
#2007-07-12|1003.64
#2007-07-13|1001.09
#2007-07-16| 998.71
#2007-07-17| 997.20
#2007-07-18| 989.82
#2007-07-19| 985.47
#2007-07-20| 967.11
#2007-07-23| 975.78
#2007-07-24| 956.92
#2007-07-25| 957.56
#2007-07-26| 920.94
#2007-07-27| 940.80
#2007-07-30| 937.50
#2007-07-31| 946.49
#2007-08-01| 933.95
#2007-08-02| 941.02
#2007-08-03| 943.16
#2007-08-06| 941.51
#2007-08-07| 953.39
#2007-08-08| 965.38
#2007-08-09| 956.28
#2007-08-10| 928.51
#2007-08-13| 954.34
#2007-08-14| 953.77
#2007-08-15| 952.14
#2007-08-16| 927.89
#2007-08-17| 923.84
#2007-08-20| 943.45
#2007-08-21| 924.81
#2007-08-22| 933.79
#2007-08-23| 916.51
#2007-08-24| 933.46
#2007-08-27| 928.43
#2007-08-28| 908.02
#2007-08-29| 927.43
#2007-08-30| 934.36
#2007-08-31| 939.95
#2007-09-03| 948.49
#2007-09-04| 946.58
#2007-09-05| 927.81
#2007-09-06| 920.17
#2007-09-07| 900.37
#2007-09-10| 887.13
#2007-09-11| 889.14
#2007-09-12| 902.85
#2007-09-13| 913.33
#2007-09-14| 905.41
#2007-09-17| 890.33
#2007-09-18| 896.99
#2007-09-19| 937.57
#2007-09-20| 951.72
#2007-09-21| 967.78
#2007-09-24| 950.92
#2007-09-25| 941.29
#2007-09-26| 968.93
#2007-09-27| 967.05
#2007-09-28| 983.53
#2007-10-01| 983.12
#2007-10-02| 987.04
#2007-10-03| 987.46
#2007-10-04| 980.22
#2007-10-05| 997.23
#2007-10-08|1000.35
#2007-10-09|1013.62
#2007-10-10|1022.88
#2007-10-11|1029.69
#2007-10-12|1024.01
#2007-10-15|1026.93
#2007-10-16|1024.94
#2007-10-17|1036.81
#2007-10-18|1018.15
#2007-10-19|1012.34
#2007-10-22| 994.86
#2007-10-23|1004.02
#2007-10-24| 984.83
#2007-10-25| 992.84
#2007-10-26| 997.39
#2007-10-29| 999.49
#2007-10-30| 993.02
#2007-10-31|1013.98
#2007-11-01|1011.13
#2007-11-02| 999.61
#2007-11-05|1010.07
#2007-11-06|1009.46
#2007-11-07|1011.57
#2007-11-08| 996.64
#2007-11-09| 971.54
#2007-11-12| 979.25
#2007-11-13| 980.15
#2007-11-14| 977.21
#2007-11-15| 980.09
#2007-11-16| 975.50
#2007-11-19| 929.90
#2007-11-20| 954.42
#2007-11-21| 960.16
#2007-11-22| 943.43
#2007-11-23| 953.77
#2007-11-26| 943.34
#2007-11-27| 940.47
#2007-11-28| 954.33
#2007-11-29| 957.25
#2007-11-30| 957.59
#2007-12-03| 950.55
#2007-12-04| 925.29
#2007-12-05| 929.07
#2007-12-06| 928.92
#2007-12-07| 933.68
#2007-12-10| 944.85
#2007-12-11| 955.02
#2007-12-12| 949.23
#2007-12-13| 934.56
#2007-12-14| 930.28
#2007-12-17| 913.78
#2007-12-18| 909.62
#2007-12-19| 919.16
#2007-12-20| 938.73
#2007-12-21| 936.12
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 930.99
#2007-12-28| 944.43
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 927.21
#2008-01-03| 900.41
#2008-01-04| 861.72
#2008-01-07| 861.63
#2008-01-08| 881.83
#2008-01-09| 817.81
#2008-01-10| 788.76
#2008-01-11| 793.72
#2008-01-14| 813.05
#2008-01-15| 775.91
#2008-01-16| 781.72
#2008-01-17| 782.59
#2008-01-18| 784.80
#2008-01-21| 743.82
#2008-01-22| 795.20
#2008-01-23| 769.29
#2008-01-24| 817.78
#2008-01-25| 819.91
#2008-01-28| 815.48
#2008-01-29| 801.03
#2008-01-30| 779.33
#2008-01-31| 809.49
#2008-02-01| 852.02
#2008-02-04| 826.52
#2008-02-05| 791.71
#2008-02-06| 795.60
#2008-02-07| 768.84
#2008-02-08| 773.28
#2008-02-11| 761.18
#2008-02-12| 787.70
#2008-02-13| 803.85
#2008-02-14| 798.75
#2008-02-15| 782.91
#2008-02-18| 806.15
#2008-02-19| 810.66
#2008-02-20| 802.72
#2008-02-21| 809.07
#2008-02-22| 803.44
#2008-02-25| 805.99
#2008-02-26| 812.43
#2008-02-27| 842.43
#2008-02-28| 832.79
#2008-02-29| 830.50
#2008-03-03| 810.58
#2008-03-04| 792.96
#2008-03-05| 807.38
#2008-03-06| 786.90
#2008-03-07| 777.95
#2008-03-10| 770.95
#2008-03-11| 781.68
#2008-03-12| 789.21
#2008-03-13| 786.26
#2008-03-14| 782.55
#2008-03-17| 767.27
#2008-03-18| 782.73
#2008-03-19| 782.44
#2008-03-20| 779.79
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 805.70
#2008-03-26| 801.75
#2008-03-27| 861.44
#2008-03-28| 851.82
#2008-03-31| 862.44
#2008-04-01| 884.61
#2008-04-02| 886.76
#2008-04-03| 875.80
#2008-04-04| 867.10
#2008-04-07| 869.43
#2008-04-08| 855.95
#2008-04-09| 851.48
#2008-04-10| 845.63
#2008-04-11| 843.99
#2008-04-14| 828.96
#2008-04-15| 840.27
#2008-04-16| 846.78
#2008-04-17| 839.94
#2008-04-18| 846.65
#2008-04-21| 836.31
#2008-04-22| 831.57
#2008-04-23| 841.51
#2008-04-24| 842.13
#2008-04-25| 854.76
#2008-04-28| 862.43
#2008-04-29| 845.07
#2008-04-30| 836.06
#2008-05-01| .
#2008-05-02| 857.55
#2008-05-05| 857.82
#2008-05-06| 847.16
#2008-05-07| 849.38
#2008-05-08| 848.15
#2008-05-09| 807.51
#2008-05-12| 799.39
#2008-05-13| 814.59
#2008-05-14| 812.54
#2008-05-15| 810.12
#2008-05-16| 806.41
#2008-05-19| 806.55
#2008-05-20| 787.90
#2008-05-21| 781.47
#2008-05-22| 784.71
#2008-05-23| 765.20
#2008-05-26| 760.01
#2008-05-27| 762.24
#2008-05-28| 783.56
#2008-05-29| 776.37
#2008-05-30| 779.86
#2008-06-02| 768.52
#2008-06-03| 777.76
#2008-06-04| 773.89
#2008-06-05| 772.16
#2008-06-06| .
#2008-06-09| 782.73
#2008-06-10| 785.25
#2008-06-11| 768.05
#2008-06-12| 768.88
#2008-06-13| 754.74
#2008-06-16| 748.87
#2008-06-17| 752.56
#2008-06-18| 792.12
#2008-06-19| 796.95
#2008-06-20| .
#2008-06-23| 785.70
#2008-06-24| 764.56
#2008-06-25| 784.35
#2008-06-26| 762.17
#2008-06-27| 750.10
#2008-06-30| 760.90
#2008-07-01| 730.81
#2008-07-02| 722.85
#2008-07-03| 726.79
#2008-07-04| 717.93
#2008-07-07| 721.32
#2008-07-08| 705.32
#2008-07-09| 713.33
#2008-07-10| 686.18
#2008-07-11| 665.65
#2008-07-14| 672.69
#2008-07-15| 679.50
#2008-07-16| 697.02
#2008-07-17| 713.32
#2008-07-18| 724.96
#2008-07-21| 727.59
#2008-07-22| 719.82
#2008-07-23| 745.55
#2008-07-24| 743.47
#2008-07-25| 734.71
#2008-07-28| 742.15
#2008-07-29| 744.49
#2008-07-30| 756.94
#2008-07-31| 759.88
#2008-08-01| 745.21
#2008-08-04| 737.47
#2008-08-05| 753.41
#2008-08-06| 738.06
#2008-08-07| 746.93
#2008-08-08| 727.94
#2008-08-11| 735.64
#2008-08-12| 744.50
#2008-08-13| 720.51
#2008-08-14| 734.04
#2008-08-15| 752.11
#2008-08-18| 750.65
#2008-08-19| 722.90
#2008-08-20| 722.37
#2008-08-21| 713.72
#2008-08-22| 742.97
#2008-08-25| 738.78
#2008-08-26| 747.73
#2008-08-27| 745.50
#2008-08-28| 752.70
#2008-08-29| 747.50
#2008-09-01| 744.72
#2008-09-02| 760.39
#2008-09-03| 746.39
#2008-09-04| 735.10
#2008-09-05| 714.97
#2008-09-08| 739.71
#2008-09-09| 733.45
#2008-09-10| 727.95
#2008-09-11| 716.95
#2008-09-12| 729.55
#2008-09-15| 736.00
#2008-09-16| 728.85
#2008-09-17| 712.46
#2008-09-18| 722.61
#2008-09-19| 779.09
#2008-09-22| 778.69
#2008-09-23| 767.78
#2008-09-24| 766.24
#2008-09-25| 778.66
#2008-09-26| 751.40
#2008-09-29| 715.74
#2008-09-30| 649.65
#2008-10-01| 639.04
#2008-10-02| 630.43
#2008-10-03| 656.28
#2008-10-06| 624.43
#2008-10-07| 622.66
#2008-10-08| 606.45
#2008-10-09| 621.95
#2008-10-10| 609.43
#2008-10-13| 655.89
#2008-10-14| 654.85
#2008-10-15| 632.41
#2008-10-16| 624.17
#2008-10-17| 640.68
#2008-10-20| 637.19
#2008-10-21| 648.77
#2008-10-22| 629.77
#2008-10-23| 620.38
#2008-10-24| 598.41
#2008-10-27| 579.97
#2008-10-28| 588.55
#2008-10-29| 607.87
#2008-10-30| 623.47
#2008-10-31| 638.77
#2008-11-03| 670.81
#2008-11-04| 685.74
#2008-11-05| 676.83
#2008-11-06| 647.67
#2008-11-07| 668.51
#2008-11-10| 642.44
#2008-11-11| 611.66
#2008-11-12| 588.91
#2008-11-13| 578.20
#2008-11-14| 584.81
#2008-11-17| 600.36
#2008-11-18| 614.36
#2008-11-19| 591.97
#2008-11-20| 602.46
#2008-11-21| 587.08
#2008-11-24| 644.93
#2008-11-25| 684.71
#2008-11-26| 659.38
#2008-11-27| 676.57
#2008-11-28| 682.84
#2008-12-01| 652.23
#2008-12-02| 675.85
#2008-12-03| 684.18
#2008-12-04| 690.13
#2008-12-05| 648.73
#2008-12-08| 697.45
#2008-12-09| 718.07
#2008-12-10| 716.68
#2008-12-11| 720.12
#2008-12-12| 703.49
#2008-12-15| 682.72
#2008-12-16| 694.83
#2008-12-17| 694.96
#2008-12-18| 701.51
#2008-12-19| 709.64
#2008-12-22| 706.32
#2008-12-23| 709.75
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 703.87
#2008-12-30| 697.02
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 734.36
#2009-01-05| 742.71
#2009-01-06| .
#2009-01-07| 750.91
#2009-01-08| 746.83
#2009-01-09| 751.09
#2009-01-12| 735.11
#2009-01-13| 728.25
#2009-01-14| 716.15
#2009-01-15| 709.20
#2009-01-16| 726.79
#2009-01-19| 725.19
#2009-01-20| 706.56
#2009-01-21| 708.93
#2009-01-22| 714.77
#2009-01-23| 717.95
#2009-01-26| 724.04
#2009-01-27| 726.30
#2009-01-28| 737.99
#2009-01-29| 726.04
#2009-01-30| 742.40
#2009-02-02| 736.90
#2009-02-03| 751.70
#2009-02-04| 768.41
#2009-02-05| 773.85
#2009-02-06| 790.74
#2009-02-09| 783.45
#2009-02-10| 782.38
#2009-02-11| 785.35
#2009-02-12| 766.54
#2009-02-13| 755.01
#2009-02-16| 777.32
#2009-02-17| 757.69
#2009-02-18| 756.45
#2009-02-19| 776.45
#2009-02-20| 758.33
#2009-02-23| 749.66
#2009-02-24| 739.20
#2009-02-25| 749.85
#2009-02-26| 765.26
#2009-02-27| 773.10
#2009-03-02| 759.43
#2009-03-03| 744.64
#2009-03-04| 748.67
#2009-03-05| 719.34
#2009-03-06| 707.40
#2009-03-09| 706.22
#2009-03-10| 714.72
#2009-03-11| 723.07
#2009-03-12| 721.36
#2009-03-13| 731.06
#2009-03-16| 740.52
#2009-03-17| 734.87
#2009-03-18| 738.71
#2009-03-19| 750.54
#2009-03-20| 728.46
#2009-03-23| 743.10
#2009-03-24| 746.43
#2009-03-25| 752.62
#2009-03-26| 726.80
#2009-03-27| 709.72
#2009-03-30| 696.41
#2009-03-31| 710.14
#2009-04-01| 727.88
#2009-04-02| 763.89
#2009-04-03| 762.92
#2009-04-06| 766.78
#2009-04-07| 764.93
#2009-04-08| 778.73
#2009-04-09| 784.31
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 798.45
#2009-04-15| 777.35
#2009-04-16| 786.79
#2009-04-17| 777.68
#2009-04-20| 759.05
#2009-04-21| 768.76
#2009-04-22| 791.10
#2009-04-23| 802.56
#2009-04-24| 819.80
#2009-04-27| 834.68
#2009-04-28| 812.35
#2009-04-29| 831.56
#2009-04-30| 835.74
#2009-05-01| .
#2009-05-04| 862.20
#2009-05-05| 845.16
#2009-05-06| 862.48
#2009-05-07| 858.51
#2009-05-08| 870.72
#2009-05-11| 863.64
#2009-05-12| 850.28
#2009-05-13| 832.73
#2009-05-14| 836.84
#2009-05-15| 833.14
#2009-05-18| 849.04
#2009-05-19| 843.10
#2009-05-20| 825.43
#2009-05-21| .
#2009-05-22| 813.54
#2009-05-25| 818.78
#2009-05-26| 831.47
#2009-05-27| 828.20
#2009-05-28| 830.16
#2009-05-29| 832.94
#2009-06-01| 854.34
#2009-06-02| 853.87
#2009-06-03| 839.71
#2009-06-04| 836.46
#2009-06-05| 835.90
#2009-06-08| 839.91
#2009-06-09| 830.91
#2009-06-10| 844.36
#2009-06-11| 870.09
#2009-06-12| 863.41
#2009-06-15| 849.75
#2009-06-16| 844.99
#2009-06-17| 844.16
#2009-06-18| 846.40
#2009-06-19| .
#2009-06-22| 829.15
#2009-06-23| 832.81
#2009-06-24| 856.93
#2009-06-25| 874.57
#2009-06-26| 892.89
#2009-06-29| 903.35
#2009-06-30| 889.56
#2009-07-01| 906.54
#2009-07-02| 883.51
#2009-07-03| 884.26
#2009-07-06| 878.30
#2009-07-07| 885.62
#2009-07-08| 881.33
#2009-07-09| 885.36
#2009-07-10| 888.92
#2009-07-13| 897.09
#2009-07-14| 900.85
#2009-07-15| 895.31
#2009-07-16| 908.18
#2009-07-17| 921.98
#2009-07-20| 929.60
#2009-07-21| 942.78
#2009-07-22| 946.21
#2009-07-23| 967.47
#2009-07-24| 959.48
#2009-07-27| 954.25
#2009-07-28| 958.67
#2009-07-29| 966.25
#2009-07-30| 992.32
#2009-07-31| 988.17
#2009-08-03| 978.92
#2009-08-04| 967.95
#2009-08-05| 956.61
#2009-08-06| 962.90
#2009-08-07| 973.91
#2009-08-10| 961.87
#2009-08-11| 950.06
#2009-08-12| 963.66
#2009-08-13| 974.82
#2009-08-14| 959.14
#2009-08-17| 934.61
#2009-08-18| 940.07
#2009-08-19| 932.01
#2009-08-20| 943.89
#2009-08-21| 970.56
#2009-08-24| 959.97
#2009-08-25| 943.56
#2009-08-26| 913.21
#2009-08-27| 904.90
#2009-08-28| 920.96
#2009-08-31| 917.24
#2009-09-01| 905.39
#2009-09-02| 899.69
#2009-09-03| 894.47
#2009-09-04| 906.61
#2009-09-07| 917.14
#2009-09-08| 914.38
#2009-09-09| 916.08
#2009-09-10| 907.57
#2009-09-11| 918.12
#2009-09-14| 919.62
#2009-09-15| 924.41
#2009-09-16| 929.03
#2009-09-17| 950.06
#2009-09-18| 954.01
#2009-09-21| 943.61
#2009-09-22| 954.86
#2009-09-23| 950.68
#2009-09-24| 911.11
#2009-09-25| 923.93
#2009-09-28| 922.58
#2009-09-29| 913.35
#2009-09-30| 913.02
#2009-10-01| 898.45
#2009-10-02| 890.15
#2009-10-05| 901.59
#2009-10-06| 911.72
#2009-10-07| 916.75
#2009-10-08| 924.84
#2009-10-09| 918.48
#2009-10-12| 927.18
#2009-10-13| 925.32
#2009-10-14| 953.36
#2009-10-15| 950.41
#2009-10-16| 949.17
#2009-10-19| 960.24
#2009-10-20| 954.77
#2009-10-21| 952.44
#2009-10-22| 946.45
#2009-10-23| 948.69
#2009-10-26| 938.60
#2009-10-27| 962.27
#2009-10-28| 949.79
#2009-10-29| 954.17
#2009-10-30| 953.19
#2009-11-02| 945.98
#2009-11-03| 945.42
#2009-11-04| 976.93
#2009-11-05| 999.66
#2009-11-06| 988.22
#2009-11-09|1008.88
#2009-11-10|1004.50
#2009-11-11|1010.24
#2009-11-12|1012.68
#2009-11-13|1018.41
#2009-11-16| 985.01
#2009-11-17| 975.16
#2009-11-18| 975.66
#2009-11-19| 970.41
#2009-11-20| 974.78
#2009-11-23| 986.45
#2009-11-24| 979.78
#2009-11-25| 988.78
#2009-11-26| 969.57
#2009-11-27| 975.55
#2009-11-30| 965.92
#2009-12-01| 966.13
#2009-12-02| 964.45
#2009-12-03| 948.99
#2009-12-04| 961.24
#2009-12-07| 954.21
#2009-12-08| 937.45
#2009-12-09| 925.36
#2009-12-10| 931.45
#2009-12-11| 928.90
#2009-12-14| 933.63
#2009-12-15| 925.37
#2009-12-16| 938.58
#2009-12-17| 931.18
#2009-12-18| 917.99
#2009-12-21| 938.33
#2009-12-22| 954.31
#2009-12-23| 950.31
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 951.42
#2009-12-29| 951.53
#2009-12-30| 937.10
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 939.89
#2010-01-05| 934.72
#2010-01-06| .
#2010-01-07| 927.78
#2010-01-08| 927.94
#2010-01-11| 953.91
#2010-01-12| 951.31
#2010-01-13| 960.41
#2010-01-14| 957.13
#2010-01-15| 947.79
#2010-01-18| 947.81
#2010-01-19| 962.70
#2010-01-20| 949.56
#2010-01-21| 948.15
#2010-01-22| 945.77
#2010-01-25| 946.30
#2010-01-26| 953.23
#2010-01-27| 948.64
#2010-01-28|1023.95
#2010-01-29|1027.46
#2010-02-01|1054.91
#2010-02-02|1054.17
#2010-02-03|1045.04
#2010-02-04|1026.45
#2010-02-05|1016.33
#2010-02-08|1019.66
#2010-02-09|1018.88
#2010-02-10|1018.60
#2010-02-11|1024.83
#2010-02-12|1016.02
#2010-02-15|1015.03
#2010-02-16|1016.69
#2010-02-17|1021.05
#2010-02-18|1024.91
#2010-02-19|1039.49
#2010-02-22|1021.68
#2010-02-23|1008.66
#2010-02-24|1011.41
#2010-02-25|1010.88
#2010-02-26|1013.13
#2010-03-01|1028.33
#2010-03-02|1028.75
#2010-03-03|1030.87
#2010-03-04|1036.01
#2010-03-05|1056.60
#2010-03-08|1062.90
#2010-03-09|1065.06
#2010-03-10|1078.79
#2010-03-11|1073.09
#2010-03-12|1081.94
#2010-03-15|1081.78
#2010-03-16|1085.00
#2010-03-17|1109.24
#2010-03-18|1101.95
#2010-03-19|1112.22
#2010-03-22|1115.65
#2010-03-23|1111.09
#2010-03-24|1106.86
#2010-03-25|1123.91
#2010-03-26|1115.96
#2010-03-29|1116.63
#2010-03-30|1110.79
#2010-03-31|1095.12
#2010-04-01|1113.10
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1112.63
#2010-04-07|1099.45
#2010-04-08|1156.65
#2010-04-09|1151.01
#2010-04-12|1143.63
#2010-04-13|1145.29
#2010-04-14|1154.30
#2010-04-15|1148.33
#2010-04-16|1146.70
#2010-04-19|1136.80
#2010-04-20|1145.97
#2010-04-21|1131.31
#2010-04-22|1140.04
#2010-04-23|1148.00
#2010-04-26|1142.85
#2010-04-27|1133.14
#2010-04-28|1117.83
#2010-04-29|1133.62
#2010-04-30|1084.20
#2010-05-03|1119.63
#2010-05-04|1095.57
#2010-05-05|1070.59
#2010-05-06|1044.27
#2010-05-07|1006.64
#2010-05-10|1052.34
#2010-05-11|1041.12
#2010-05-12|1064.47
#2010-05-13| .
#2010-05-14|1031.38
#2010-05-17|1027.66
#2010-05-18|1047.64
#2010-05-19|1019.22
#2010-05-20|1000.10
#2010-05-21| 994.39
#2010-05-24| 993.22
#2010-05-25| 979.39
#2010-05-26|1003.58
#2010-05-27|1026.69
#2010-05-28|1030.69
#2010-05-31|1030.51
#2010-06-01|1033.17
#2010-06-02|1051.20
#2010-06-03|1076.72
#2010-06-04|1063.98
#2010-06-07|1046.63
#2010-06-08|1020.65
#2010-06-09|1041.88
#2010-06-10|1042.89
#2010-06-11|1028.55
#2010-06-14|1037.28
#2010-06-15|1045.24
#2010-06-16|1050.26
#2010-06-17|1045.23
#2010-06-18|1045.18
#2010-06-21|1046.52
#2010-06-22|1067.92
#2010-06-23|1053.88
#2010-06-24|1022.48
#2010-06-25| .
#2010-06-28|1005.65
#2010-06-29| 984.46
#2010-06-30| 999.98
#2010-07-01| 975.52
#2010-07-02| 978.83
#2010-07-05| 978.84
#2010-07-06|1011.05
#2010-07-07|1015.74
#2010-07-08|1002.27
#2010-07-09|1013.31
#2010-07-12|1012.96
#2010-07-13|1029.91
#2010-07-14|1044.97
#2010-07-15|1056.37
#2010-07-16|1043.50
#2010-07-19|1032.13
#2010-07-20|1032.46
#2010-07-21|1045.09
#2010-07-22|1064.52
#2010-07-23|1065.37
#2010-07-26|1063.40
#2010-07-27|1061.00
#2010-07-28|1058.76
#2010-07-29|1054.94
#2010-07-30|1054.41
#2010-08-02|1079.52
#2010-08-03|1081.60
#2010-08-04|1077.48
#2010-08-05|1083.59
#2010-08-06|1075.98
#2010-08-09|1092.23
#2010-08-10|1094.47
#2010-08-11|1079.89
#2010-08-12|1066.34
#2010-08-13|1058.13
#2010-08-16|1107.64
#2010-08-17|1114.85
#2010-08-18|1125.38
#2010-08-19|1113.24
#2010-08-20|1092.56
#2010-08-23|1100.72
#2010-08-24|1083.77
#2010-08-25|1074.02
#2010-08-26|1078.69
#2010-08-27|1107.47
#2010-08-30|1100.75
#2010-08-31|1118.11
#2010-09-01|1143.81
#2010-09-02|1136.49
#2010-09-03|1137.98
#2010-09-06|1138.43
#2010-09-07|1144.70
#2010-09-08|1148.86
#2010-09-09|1147.24
#2010-09-10|1149.28
#2010-09-13|1161.84
#2010-09-14|1167.97
#2010-09-15|1169.84
#2010-09-16|1174.49
#2010-09-17|1178.85
#2010-09-20|1192.91
#2010-09-21|1200.64
#2010-09-22|1195.16
#2010-09-23|1177.19
#2010-09-24|1203.57
#2010-09-27|1190.09
#2010-09-28|1198.68
#2010-09-29|1125.38
#2010-09-30|1133.37
#2010-10-01|1129.16
#2010-10-04|1109.25
#2010-10-05|1129.77
#2010-10-06|1122.98
#2010-10-07|1128.08
#2010-10-08|1114.73
#2010-10-11|1107.10
#2010-10-12|1109.87
#2010-10-13|1125.50
#2010-10-14|1116.23
#2010-10-15|1117.17
#2010-10-18|1113.34
#2010-10-19|1100.60
#2010-10-20|1100.10
#2010-10-21|1119.16
#2010-10-22|1120.28
#2010-10-25|1119.49
#2010-10-26|1102.97
#2010-10-27|1096.80
#2010-10-28|1093.65
#2010-10-29|1093.52
#2010-11-01|1083.38
#2010-11-02|1095.05
#2010-11-03|1082.42
#2010-11-04|1082.93
#2010-11-05|1059.16
#2010-11-08|1069.80
#2010-11-09|1079.74
#2010-11-10|1071.15
#2010-11-11|1063.74
#2010-11-12|1059.86
#2010-11-15|1064.13
#2010-11-16|1053.79
#2010-11-17|1042.15
#2010-11-18|1065.13
#2010-11-19|1067.23
#2010-11-22|1080.46
#2010-11-23|1068.46
#2010-11-24|1084.19
#2010-11-25|1083.94
#2010-11-26|1095.66
#2010-11-29|1092.33
#2010-11-30|1098.05
#2010-12-01|1111.12
#2010-12-02|1118.03
#2010-12-03|1113.00
#2010-12-06|1106.55
#2010-12-07|1117.22
#2010-12-08|1112.02
#2010-12-09|1097.59
#2010-12-10|1104.74
#2010-12-13|1108.20
#2010-12-14|1132.55
#2010-12-15|1110.85
#2010-12-16|1082.95
#2010-12-17|1076.50
#2010-12-20|1056.02
#2010-12-21|1057.10
#2010-12-22|1045.24
#2010-12-23|1049.58
#2010-12-24| .
#2010-12-27|1047.74
#2010-12-28|1046.99
#2010-12-29|1052.82
#2010-12-30|1040.00
#2010-12-31| .
#2011-01-03|1058.06
#2011-01-04|1054.12
#2011-01-05|1041.28
#2011-01-06| .
#2011-01-07|1036.27
#2011-01-10|1040.12
#2011-01-11|1053.43
#2011-01-12|1034.61
#2011-01-13|1066.29
#2011-01-14|1057.35
#2011-01-17|1049.83
#2011-01-18|1063.93
#2011-01-19|1047.99
#2011-01-20|1026.25
#2011-01-21|1036.97
#2011-01-24|1039.12
#2011-01-25|1040.13
#2011-01-26|1060.96
#2011-01-27| 987.73
#2011-01-28| 987.38
#2011-01-31| 985.51
#2011-02-01| 981.41
#2011-02-02| 969.80
#2011-02-03| 967.65
#2011-02-04| 988.31
#2011-02-07| 985.93
#2011-02-08| 981.06
#2011-02-09| 994.54
#2011-02-10| 993.00
#2011-02-11| 977.15
#2011-02-14| 977.13
#2011-02-15| 985.27
#2011-02-16| 979.19
#2011-02-17| 966.26
#2011-02-18| 972.25
#2011-02-21| 970.69
#2011-02-22| 966.58
#2011-02-23| 950.78
#2011-02-24| 946.96
#2011-02-25| 966.63
#2011-02-28| 961.88
#2011-03-01| 960.89
#2011-03-02| 948.60
#2011-03-03| 948.40
#2011-03-04| 954.32
#2011-03-07| 966.32
#2011-03-08| 962.69
#2011-03-09| 965.14
#2011-03-10| 970.52
#2011-03-11| 960.11
#2011-03-14| 948.47
#2011-03-15| 939.22
#2011-03-16| 931.34
#2011-03-17| 942.55
#2011-03-18| 958.77
#2011-03-21| 972.84
#2011-03-22| 971.73
#2011-03-23| 999.05
#2011-03-24|1013.99
#2011-03-25|1017.05
#2011-03-28|1017.32
#2011-03-29|1015.44
#2011-03-30|1006.35
#2011-03-31| 975.62
#2011-04-01| 979.63
#2011-04-04| 991.00
#2011-04-05| 998.53
#2011-04-06|1011.58
#2011-04-07|1011.63
#2011-04-08|1022.48
#2011-04-11|1023.57
#2011-04-12|1013.88
#2011-04-13|1015.40
#2011-04-14|1014.15
#2011-04-15|1009.84
#2011-04-18| 986.97
#2011-04-19| 993.00
#2011-04-20|1012.72
#2011-04-21|1014.19
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1018.06
#2011-04-27|1018.87
#2011-04-28|1032.36
#2011-04-29| 991.04
#2011-05-02|1012.43
#2011-05-03|1020.53
#2011-05-04|1046.41
#2011-05-05|1049.72
#2011-05-06|1058.32
#2011-05-09|1053.16
#2011-05-10|1066.69
#2011-05-11|1076.66
#2011-05-12|1064.33
#2011-05-13|1066.46
#2011-05-16|1095.53
#2011-05-17|1084.02
#2011-05-18|1093.04
#2011-05-19|1097.47
#2011-05-20|1082.10
#2011-05-23|1071.47
#2011-05-24|1067.18
#2011-05-25|1086.02
#2011-05-26|1068.17
#2011-05-27|1075.87
#2011-05-30|1069.52
#2011-05-31|1056.86
#2011-06-01|1056.01
#2011-06-02| .
#2011-06-03|1050.51
#2011-06-06| .
#2011-06-07|1041.66
#2011-06-08|1028.55
#2011-06-09|1029.06
#2011-06-10|1022.32
#2011-06-13|1021.45
#2011-06-14|1028.35
#2011-06-15|1000.09
#2011-06-16| 985.87
#2011-06-17| 980.01
#2011-06-20| 965.89
#2011-06-21| 983.51
#2011-06-22| 960.95
#2011-06-23| 959.91
#2011-06-24| .
#2011-06-27| 985.80
#2011-06-28| 986.79
#2011-06-29|1001.69
#2011-06-30|1000.00
#2011-07-01| 993.84
#2011-07-04|1005.97
#2011-07-05|1014.81
#2011-07-06|1009.27
#2011-07-07|1018.54
#2011-07-08|1020.44
#2011-07-11|1010.53
#2011-07-12|1009.67
#2011-07-13|1001.06
#2011-07-14| 986.44
#2011-07-15| 984.59
#2011-07-18| 978.94
#2011-07-19| 983.07
#2011-07-20| 989.71
#2011-07-21| 988.98
#2011-07-22| 992.12
#2011-07-25| 993.57
#2011-07-26| 986.30
#2011-07-27| 988.49
#2011-07-28| 987.81
#2011-07-29| 983.43
#2011-08-01| 968.21
#2011-08-02| 935.92
#2011-08-03| 912.07
#2011-08-04| 879.51
#2011-08-05| 887.80
#2011-08-08| 868.11
#2011-08-09| 884.20
#2011-08-10| 879.58
#2011-08-11| 902.21
#2011-08-12| 919.13
#2011-08-15| 918.26
#2011-08-16| 926.90
#2011-08-17| 940.91
#2011-08-18| 884.88
#2011-08-19| 856.22
#2011-08-22| 873.18
#2011-08-23| 899.66
#2011-08-24| 893.36
#2011-08-25| 875.72
#2011-08-26| 872.28
#2011-08-29| 877.90
#2011-08-30| 878.37
#2011-08-31| 899.93
#2011-09-01| 906.72
#2011-09-02| 872.68
#2011-09-05| 832.73
#2011-09-06| 846.38
#2011-09-07| 869.63
#2011-09-08| 871.56
#2011-09-09| 842.97
#2011-09-12| 821.26
#2011-09-13| 829.52
#2011-09-14| 841.68
#2011-09-15| 899.35
#2011-09-16| 903.07
#2011-09-19| 873.31
#2011-09-20| 908.78
#2011-09-21| 897.15
#2011-09-22| 850.09
#2011-09-23| 859.76
#2011-09-26| 877.94
#2011-09-27| 913.00
#2011-09-28| 889.33
#2011-09-29| 947.53
#2011-09-30| 934.59
#2011-10-03| 919.98
#2011-10-04| 885.95
#2011-10-05| 902.66
#2011-10-06| 918.63
#2011-10-07| 918.71
#2011-10-10| 951.46
#2011-10-11| 950.60
#2011-10-12| 949.84
#2011-10-13| 947.50
#2011-10-14| 950.74
#2011-10-17| 935.75
#2011-10-18| 944.17
#2011-10-19| 949.54
#2011-10-20| 956.43
#2011-10-21| 986.94
#2011-10-24| 985.67
#2011-10-25| 982.24
#2011-10-26| 985.41
#2011-10-27|1015.21
#2011-10-28|1014.68
#2011-10-31| 978.97
#2011-11-01| 936.95
#2011-11-02| 944.99
#2011-11-03| 959.86
#2011-11-04| 960.66
#2011-11-07| 949.56
#2011-11-08| 948.97
#2011-11-09| 927.52
#2011-11-10| 925.33
#2011-11-11| 937.13
#2011-11-14| 923.17
#2011-11-15| 926.17
#2011-11-16| 940.66
#2011-11-17| 934.24
#2011-11-18| 938.47
#2011-11-21| 914.52
#2011-11-22| 920.68
#2011-11-23| 898.83
#2011-11-24| 886.44
#2011-11-25| 889.04
#2011-11-28| 925.20
#2011-11-29| 936.31
#2011-11-30| 969.81
#2011-12-01| 954.52
#2011-12-02| 965.06
#2011-12-05| 976.14
#2011-12-06| 957.67
#2011-12-07| 957.98
#2011-12-08| 945.16
#2011-12-09| 950.72
#2011-12-12| 942.85
#2011-12-13| 950.89
#2011-12-14| 950.65
#2011-12-15| 961.32
#2011-12-16| 950.40
#2011-12-19| 949.25
#2011-12-20| 969.55
#2011-12-21| 971.19
#2011-12-22| 980.41
#2011-12-23| 991.53
#2011-12-26| .
#2011-12-27| 987.09
#2011-12-28| 986.67
#2011-12-29| 990.30
#2011-12-30|1001.54
#2012-01-02|1009.78
#2012-01-03|1008.02
#2012-01-04| 994.32
#2012-01-05| 986.54
#2012-01-06| .
#2012-01-09| 988.40
#2012-01-10|1003.73
#2012-01-11| 996.15
#2012-01-12| 996.59
#2012-01-13| 995.04
#2012-01-16|1000.05
#2012-01-17|1011.70
#2012-01-18|1019.77
#2012-01-19|1016.88
#2012-01-20|1019.56
#2012-01-23|1028.50
#2012-01-24|1022.32
#2012-01-25|1019.61
#2012-01-26|1021.32
#2012-01-27|1009.87
#2012-01-30|1005.60
#2012-01-31|1015.20
#2012-02-01|1048.22
#2012-02-02|1053.26
#2012-02-03|1062.15
#2012-02-06|1059.25
#2012-02-07|1060.33
#2012-02-08|1056.69
#2012-02-09|1060.93
#2012-02-10|1051.30
#2012-02-13|1056.19
#2012-02-14|1062.99
#2012-02-15|1065.06
#2012-02-16|1069.03
#2012-02-17|1079.62
#2012-02-20|1089.35
#2012-02-21|1091.86
#2012-02-22|1098.72
#2012-02-23|1099.70
#2012-02-24|1095.44
#2012-02-27|1088.22
#2012-02-28|1089.01
#2012-02-29|1087.36
#2012-03-01|1094.83
#2012-03-02|1095.78
#2012-03-05|1092.00
#2012-03-06|1064.08
#2012-03-07|1061.48
#2012-03-08|1084.18
#2012-03-09|1079.32
#2012-03-12|1092.95
#2012-03-13|1097.98
#2012-03-14|1113.54
#2012-03-15|1139.21
#2012-03-16|1147.03
#2012-03-19|1142.92
#2012-03-20|1121.20
#2012-03-21|1119.96
#2012-03-22|1109.96
#2012-03-23|1120.15
#2012-03-26|1143.14
#2012-03-27|1135.37
#2012-03-28|1142.72
#2012-03-29|1089.06
#2012-03-30|1095.09
#2012-04-02|1105.64
#2012-04-03|1096.85
#2012-04-04|1065.37
#2012-04-05|1055.46
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1039.78
#2012-04-11|1048.54
#2012-04-12|1072.17
#2012-04-13|1055.84
#2012-04-16|1070.72
#2012-04-17|1075.66
#2012-04-18|1056.71
#2012-04-19|1063.67
#2012-04-20|1081.41
#2012-04-23|1033.78
#2012-04-24|1046.40
#2012-04-25|1048.95
#2012-04-26|1043.63
#2012-04-27|1053.85
#2012-04-30|1055.32
#2012-05-01| .
#2012-05-02|1071.66
#2012-05-03|1091.90
#2012-05-04|1030.71
#2012-05-07|1015.48
#2012-05-08|1012.19
#2012-05-09|1017.81
#2012-05-10|1026.60
#2012-05-11|1046.14
#2012-05-14|1023.09
#2012-05-15|1027.50
#2012-05-16|1003.58
#2012-05-17| .
#2012-05-18| 970.31
#2012-05-21| 982.87
#2012-05-22|1002.87
#2012-05-23| 975.89
#2012-05-24| 986.49
#2012-05-25| 993.15
#2012-05-28| 989.62
#2012-05-29|1004.16
#2012-05-30| 989.53
#2012-05-31| 984.16
#2012-06-01| 962.51
#2012-06-04| 947.35
#2012-06-05| 950.25
#2012-06-06| .
#2012-06-07| 982.49
#2012-06-08| 976.35
#2012-06-11| 982.09
#2012-06-12| 979.56
#2012-06-13| 997.45
#2012-06-14| 999.77
#2012-06-15|1020.31
#2012-06-18|1027.67
#2012-06-19|1044.93
#2012-06-20|1093.07
#2012-06-21|1113.08
#2012-06-22| .
#2012-06-25|1094.62
#2012-06-26|1096.81
#2012-06-27|1099.63
#2012-06-28|1093.96
#2012-06-29|1117.88
#2012-07-02|1115.45
#2012-07-03|1120.38
#2012-07-04|1120.02
#2012-07-05|1109.05
#2012-07-06|1106.48
#2012-07-09|1101.16
#2012-07-10|1105.52
#2012-07-11|1104.68
#2012-07-12|1103.28
#2012-07-13|1115.83
#2012-07-16|1104.74
#2012-07-17|1099.30
#2012-07-18|1110.26
#2012-07-19|1129.47
#2012-07-20|1120.76
#2012-07-23|1097.15
#2012-07-24|1088.39
#2012-07-25|1098.56
#2012-07-26|1118.85
#2012-07-27|1124.95
#2012-07-30|1129.88
#2012-07-31|1137.20
#2012-08-01|1146.89
#2012-08-02|1146.31
#2012-08-03|1153.81
#2012-08-06|1137.38
#2012-08-07|1128.32
#2012-08-08|1129.81
#2012-08-09|1130.51
#2012-08-10|1119.20
#2012-08-13|1115.54
#2012-08-14|1121.49
#2012-08-15|1121.50
#2012-08-16|1122.16
#2012-08-17|1128.67
#2012-08-20|1125.18
#2012-08-21|1119.44
#2012-08-22|1092.50
#2012-08-23|1089.62
#2012-08-24|1101.29
#2012-08-27|1107.80
#2012-08-28|1079.59
#2012-08-29|1090.66
#2012-08-30|1082.33
#2012-08-31|1081.91
#2012-09-03|1083.21
#2012-09-04|1078.76
#2012-09-05|1076.86
#2012-09-06|1087.72
#2012-09-07|1088.14
#2012-09-10|1089.44
#2012-09-11|1093.29
#2012-09-12|1092.28
#2012-09-13|1096.78
#2012-09-14|1115.12
#2012-09-17|1097.76
#2012-09-18|1101.66
#2012-09-19|1112.16
#2012-09-20|1115.24
#2012-09-21|1109.75
#2012-09-24|1116.45
#2012-09-25|1123.41
#2012-09-26|1111.39
#2012-09-27|1050.28
#2012-09-28|1032.72
#2012-10-01|1029.79
#2012-10-02|1039.42
#2012-10-03|1038.17
#2012-10-04|1051.64
#2012-10-05|1048.35
#2012-10-08|1037.39
#2012-10-09|1041.15
#2012-10-10|1040.96
#2012-10-11|1036.83
#2012-10-12|1035.13
#2012-10-15|1055.08
#2012-10-16|1061.80
#2012-10-17|1066.89
#2012-10-18|1062.99
#2012-10-19|1052.42
#2012-10-22|1052.63
#2012-10-23|1028.28
#2012-10-24|1017.73
#2012-10-25|1024.50
#2012-10-26|1023.96
#2012-10-29|1016.34
#2012-10-30|1022.81
#2012-10-31|1013.57
#2012-11-01|1011.05
#2012-11-02|1017.28
#2012-11-05|1007.45
#2012-11-06|1010.49
#2012-11-07| 999.06
#2012-11-08| 994.76
#2012-11-09| 995.57
#2012-11-12| 997.77
#2012-11-13| 995.59
#2012-11-14| 991.70
#2012-11-15| 963.43
#2012-11-16| 949.42
#2012-11-19| 969.50
#2012-11-20| 968.82
#2012-11-21| 963.83
#2012-11-22| 975.78
#2012-11-23| 986.93
#2012-11-26| 977.95
#2012-11-27| 971.46
#2012-11-28| 969.83
#2012-11-29| 970.15
#2012-11-30| 976.03
#2012-12-03| 971.56
#2012-12-04| 969.32
#2012-12-05| 970.65
#2012-12-06| 975.17
#2012-12-07| 970.49
#2012-12-10| 983.10
#2012-12-11| 985.24
#2012-12-12| 982.09
#2012-12-13| 976.70
#2012-12-14| 982.73
#2012-12-17|1013.79
#2012-12-18|1021.90
#2012-12-19|1021.82
#2012-12-20|1018.38
#2012-12-21|1020.96
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1025.64
#2012-12-28|1016.29
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1031.64
#2013-01-03|1023.84
#2013-01-04|1028.13
#2013-01-07|1011.39
#2013-01-08|1017.11
#2013-01-09|1005.04
#2013-01-10| 995.21
#2013-01-11| 998.98
#2013-01-14| 998.09
#2013-01-15|1032.84
#2013-01-16|1030.21
#2013-01-17|1029.58
#2013-01-18|1021.14
#2013-01-21|1037.28
#2013-01-22|1038.39
#2013-01-23|1049.24
#2013-01-24|1052.78
#2013-01-25|1068.03
#2013-01-28|1066.52
#2013-01-29|1063.74
#2013-01-30|1069.16
#2013-01-31|1061.18
#2013-02-01|1070.72
#2013-02-04|1057.14
#2013-02-05|1064.35
#2013-02-06|1057.66
#2013-02-07|1050.19
#2013-02-08|1056.74
#2013-02-11|1054.11
#2013-02-12|1054.35
#2013-02-13|1048.40
#2013-02-14|1034.52
#2013-02-15|1039.12
#2013-02-18|1043.23
#2013-02-19|1044.35
#2013-02-20|1058.52
#2013-02-21|1051.55
#2013-02-22|1070.98
#2013-02-25|1061.54
#2013-02-26|1037.76
#2013-02-27|1044.93
#2013-02-28|1053.15
#2013-03-01|1055.64
#2013-03-04|1068.14
#2013-03-05|1082.14
#2013-03-06|1079.77
#2013-03-07|1078.76
#2013-03-08|1076.63
#2013-03-11|1076.91
#2013-03-12|1061.09
#2013-03-13|1054.15
#2013-03-14|1058.11
#2013-03-15|1047.58
#2013-03-18|1043.83
#2013-03-19|1031.03
#2013-03-20|1027.39
#2013-03-21|1034.21
#2013-03-22|1050.41
#2013-03-25|1049.77
#2013-03-26|1049.14
#2013-03-27|1051.38
#2013-03-28|1056.00
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1063.44
#2013-04-03|1058.69
#2013-04-04|1046.62
#2013-04-05|1044.16
#2013-04-08|1037.13
#2013-04-09|1039.27
#2013-04-10|1050.86
#2013-04-11|1049.80
#2013-04-12|1035.44
#2013-04-15|1031.68
#2013-04-16|1029.73
#2013-04-17|1008.85
#2013-04-18|1016.99
#2013-04-19|1023.55
#2013-04-22|1032.71
#2013-04-23|1047.23
#2013-04-24|1017.40
#2013-04-25|1031.76
#2013-04-26|1029.36
#2013-04-29|1034.39
#2013-04-30|1036.62
#2013-05-01| .
#2013-05-02|1027.21
#2013-05-03|1042.57
#2013-05-06|1045.82
#2013-05-07|1039.51
#2013-05-08|1051.76
#2013-05-09| .
#2013-05-10|1059.06
#2013-05-13|1060.56
#2013-05-14|1058.50
#2013-05-15|1058.16
#2013-05-16|1061.53
#2013-05-17|1071.25
#2013-05-20|1071.30
#2013-05-21|1078.79
#2013-05-22|1082.36
#2013-05-23|1061.01
#2013-05-24|1058.76
#2013-05-27|1068.50
#2013-05-28|1077.12
#2013-05-29|1051.33
#2013-05-30|1049.53
#2013-05-31|1032.26
#2013-06-03|1036.97
#2013-06-04|1031.84
#2013-06-05|1020.25
#2013-06-06| .
#2013-06-07|1016.51
#2013-06-10|1020.34
#2013-06-11|1015.80
#2013-06-12|1010.72
#2013-06-13| 999.72
#2013-06-14|1003.44
#2013-06-17|1017.51
#2013-06-18|1018.11
#2013-06-19|1018.93
#2013-06-20| 997.72
#2013-06-21| .
#2013-06-24| 976.29
#2013-06-25| 982.84
#2013-06-26|1004.02
#2013-06-27|1013.21
#2013-06-28| 998.47
#2013-07-01|1036.40
#2013-07-02|1034.62
#2013-07-03|1030.33
#2013-07-04|1049.18
#2013-07-05|1048.78
#2013-07-08|1058.09
#2013-07-09|1064.06
#2013-07-10|1062.31
#2013-07-11|1071.07
#2013-07-12|1071.33
#2013-07-15|1071.26
#2013-07-16|1063.78
#2013-07-17|1067.64
#2013-07-18|1071.93
#2013-07-19|1071.90
#2013-07-22|1062.52
#2013-07-23|1065.49
#2013-07-24|1077.27
#2013-07-25|1077.43
#2013-07-26|1075.90
#2013-07-29|1087.46
#2013-07-30|1099.21
#2013-07-31|1095.29
#2013-08-01|1103.82
#2013-08-02|1106.07
#2013-08-05|1106.50
#2013-08-06|1098.80
#2013-08-07|1093.68
#2013-08-08|1097.34
#2013-08-09|1097.45
#2013-08-12|1094.73
#2013-08-13|1111.59
#2013-08-14|1110.74
#2013-08-15|1093.15
#2013-08-16|1098.42
#2013-08-19|1094.03
#2013-08-20|1094.46
#2013-08-21|1080.85
#2013-08-22|1089.37
#2013-08-23|1096.88
#2013-08-26|1106.71
#2013-08-27|1098.26
#2013-08-28|1100.00
#2013-08-29|1108.17
#2013-08-30|1101.50
#2013-09-02|1113.97
#2013-09-03|1115.47
#2013-09-04|1115.17
#2013-09-05|1119.33
#2013-09-06|1122.96
#2013-09-09|1116.68
#2013-09-10|1133.53
#2013-09-11|1126.39
#2013-09-12|1129.53
#2013-09-13|1130.22
#2013-09-16|1174.02
#2013-09-17|1195.27
#2013-09-18|1193.17
#2013-09-19|1205.85
#2013-09-20|1204.90
#2013-09-23|1199.40
#2013-09-24|1208.57
#2013-09-25|1194.38
#2013-09-26|1271.00
#2013-09-27|1266.51
#2013-09-30|1260.17
#2013-10-01|1265.19
#2013-10-02|1240.00
#2013-10-03|1228.23
#2013-10-04|1229.54
#2013-10-07|1228.10
#2013-10-08|1216.11
#2013-10-09|1217.38
#2013-10-10|1238.59
#2013-10-11|1243.28
#2013-10-14|1223.94
#2013-10-15|1231.85
#2013-10-16|1226.47
#2013-10-17|1229.81
#2013-10-18|1248.68
#2013-10-21|1249.55
#2013-10-22|1245.23
#2013-10-23|1257.41
#2013-10-24|1256.34
#2013-10-25|1261.09
#2013-10-28|1263.42
#2013-10-29|1267.56
#2013-10-30|1269.20
#2013-10-31|1264.92
#2013-11-01|1258.76
#2013-11-04|1251.99
#2013-11-05|1232.51
#2013-11-06|1233.44
#2013-11-07|1225.32
#2013-11-08|1224.17
#2013-11-11|1223.59
#2013-11-12|1212.89
#2013-11-13|1203.61
#2013-11-14|1218.59
#2013-11-15|1240.60
#2013-11-18|1244.31
#2013-11-19|1236.66
#2013-11-20|1240.57
#2013-11-21|1232.35
#2013-11-22|1241.08
#2013-11-25|1256.38
#2013-11-26|1264.07
#2013-11-27|1265.68
#2013-11-28|1259.69
#2013-11-29|1258.19
#2013-12-02|1265.27
#2013-12-03|1261.12
#2013-12-04|1278.31
#2013-12-05|1261.57
#2013-12-06|1255.72
#2013-12-09|1263.99
#2013-12-10|1259.13
#2013-12-11|1257.41
#2013-12-12|1249.86
#2013-12-13|1259.68
#2013-12-16|1280.21
#2013-12-17|1294.44
#2013-12-18|1302.34
#2013-12-19|1315.50
#2013-12-20|1319.56
#2013-12-23|1339.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1350.29
#2013-12-30|1340.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1341.53
#2014-01-03|1348.44
#2014-01-06| .
#2014-01-07|1331.97
#2014-01-08|1306.44
#2014-01-09|1301.84
#2014-01-10|1309.19
#2014-01-13|1299.75
#2014-01-14|1290.18
#2014-01-15|1323.91
#2014-01-16|1316.30
#2014-01-17|1315.80
#2014-01-20|1327.52
#2014-01-21|1344.73
#2014-01-22|1346.42
#2014-01-23|1320.96
#2014-01-24|1299.83
#2014-01-27|1291.67
#2014-01-28|1289.86
#2014-01-29|1299.95
#2014-01-30|1255.57
#2014-01-31|1279.27
#2014-02-03|1261.55
#2014-02-04|1260.86
#2014-02-05|1264.34
#2014-02-06|1277.93
#2014-02-07|1281.28
#2014-02-10|1291.67
#2014-02-11|1314.37
#2014-02-12|1313.42
#2014-02-13|1316.15
#2014-02-14|1319.75
#2014-02-17|1325.60
#2014-02-18|1296.57
#2014-02-19|1288.86
#2014-02-20|1305.01
#2014-02-21|1313.25
#2014-02-24|1321.82
#2014-02-25|1321.26
#2014-02-26|1325.80
#2014-02-27|1316.28
#2014-02-28|1314.72
#2014-03-03|1288.45
#2014-03-04|1311.86
#2014-03-05|1304.87
#2014-03-06|1308.99
#2014-03-07|1294.28
#2014-03-10|1298.15
#2014-03-11|1306.59
#2014-03-12|1293.92
#2014-03-13|1286.20
#2014-03-14|1279.79
#2014-03-17|1295.32
#2014-03-18|1301.85
#2014-03-19|1306.37
#2014-03-20|1301.97
#2014-03-21|1309.33
#2014-03-24|1301.60
#2014-03-25|1323.69
#2014-03-26|1318.20
#2014-03-27|1264.50
#2014-03-28|1245.34
#2014-03-31|1259.84
#2014-04-01|1262.10
#2014-04-02|1275.16
#2014-04-03|1268.35
#2014-04-04|1267.28
#2014-04-07|1254.15
#2014-04-08|1254.38
#2014-04-09|1255.29
#2014-04-10|1250.16
#2014-04-11|1235.22
#2014-04-14|1236.81
#2014-04-15|1229.52
#2014-04-16|1239.56
#2014-04-17|1239.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1261.12
#2014-04-23|1257.58
#2014-04-24|1260.45
#2014-04-25|1255.08
#2014-04-28|1254.46
#2014-04-29|1256.52
#2014-04-30|1214.86
#2014-05-01| .
#2014-05-02|1203.48
#2014-05-05|1210.29
#2014-05-06|1208.02
#2014-05-07|1204.05
#2014-05-08|1212.06
#2014-05-09|1227.22
#2014-05-12|1245.11
#2014-05-13|1247.70
#2014-05-14|1254.74
#2014-05-15|1297.83
#2014-05-16|1286.33
#2014-05-19|1286.74
#2014-05-20|1279.39
#2014-05-21|1287.21
#2014-05-22|1289.67
#2014-05-23|1288.90
#2014-05-26|1294.61
#2014-05-27|1293.71
#2014-05-28|1292.34
#2014-05-29| .
#2014-05-30|1293.76
#2014-06-02|1304.76
#2014-06-03|1301.24
#2014-06-04|1297.89
#2014-06-05|1296.33
#2014-06-06| .
#2014-06-09|1305.86
#2014-06-10|1329.49
#2014-06-11|1327.52
#2014-06-12|1326.22
#2014-06-13|1322.92
#2014-06-16|1314.53
#2014-06-17|1326.52
#2014-06-18|1321.62
#2014-06-19|1317.07
#2014-06-20| .
#2014-06-23|1338.36
#2014-06-24|1355.29
#2014-06-25|1337.97
#2014-06-26|1328.36
#2014-06-27|1325.39
#2014-06-30|1329.95
#2014-07-01|1325.85
#2014-07-02|1330.29
#2014-07-03|1347.41
#2014-07-04|1329.31
#2014-07-07|1321.89
#2014-07-08|1307.27
#2014-07-09|1296.61
#2014-07-10|1282.88
#2014-07-11|1282.34
#2014-07-14|1291.28
#2014-07-15|1298.29
#2014-07-16|1306.96
#2014-07-17|1299.98
#2014-07-18|1308.63
#2014-07-21|1305.40
#2014-07-22|1311.84
#2014-07-23|1311.88
#2014-07-24|1310.27
#2014-07-25|1308.05
#2014-07-28|1303.56
#2014-07-29|1302.88
#2014-07-30|1301.14
#2014-07-31|1287.69
#2014-08-01|1272.86
#2014-08-04|1269.22
#2014-08-05|1286.22
#2014-08-06|1264.75
#2014-08-07|1249.47
#2014-08-08|1251.23
#2014-08-11|1300.35
#2014-08-12|1303.09
#2014-08-13|1312.96
#2014-08-14|1306.63
#2014-08-15|1314.85
#2014-08-18|1324.81
#2014-08-19|1326.40
#2014-08-20|1329.17
#2014-08-21|1333.25
#2014-08-22|1329.25
#2014-08-25|1337.18
#2014-08-26|1345.79
#2014-08-27|1346.58
#2014-08-28|1341.45
#2014-08-29|1349.03
#2014-09-01|1356.93
#2014-09-02|1357.78
#2014-09-03|1370.89
#2014-09-04|1360.81
#2014-09-05|1357.72
#2014-09-08|1358.99
#2014-09-09|1354.64
#2014-09-10|1369.78
#2014-09-11|1365.23
#2014-09-12|1370.81
#2014-09-15|1400.24
#2014-09-16|1396.74
#2014-09-17|1397.53
#2014-09-18|1414.62
#2014-09-19|1421.58
#2014-09-22|1397.57
#2014-09-23|1390.57
#2014-09-24|1415.07
#2014-09-25|1358.76
#2014-09-26|1337.48
#2014-09-29|1345.54
#2014-09-30|1354.59
#2014-10-01|1333.39
#2014-10-02|1305.77
#2014-10-03|1317.40
#2014-10-06|1315.22
#2014-10-07|1295.45
#2014-10-08|1296.68
#2014-10-09|1283.21
#2014-10-10|1269.29
#2014-10-13|1247.92
#2014-10-14|1254.90
#2014-10-15|1233.08
#2014-10-16|1240.53
#2014-10-17|1273.61
#2014-10-20|1264.80
#2014-10-21|1280.94
#2014-10-22|1271.93
#2014-10-23|1281.00
#2014-10-24|1271.48
#2014-10-27|1273.82
#2014-10-28|1294.15
#2014-10-29|1311.85
#2014-10-30|1322.98
#2014-10-31|1331.69
#2014-11-03|1317.86
#2014-11-04|1318.63
#2014-11-05|1333.10
#2014-11-06|1342.24
#2014-11-07|1337.63
#2014-11-10|1338.00
#2014-11-11|1362.20
#2014-11-12|1352.08
#2014-11-13|1364.15
#2014-11-14|1357.82
#2014-11-17|1390.03
#2014-11-18|1394.41
#2014-11-19|1388.89
#2014-11-20| .
#2014-11-21|1410.50
#2014-11-24|1415.90
#2014-11-25|1422.41
#2014-11-26|1408.44
#2014-11-27|1417.32
#2014-11-28|1444.31
#2014-12-01|1443.18
#2014-12-02|1436.12
#2014-12-03|1438.98
#2014-12-04|1431.42
#2014-12-05| .
#2014-12-08|1440.36
#2014-12-09|1426.64
#2014-12-10|1424.39
#2014-12-11|1452.06
#2014-12-12|1422.25
#2014-12-15|1411.54
#2014-12-16|1414.61
#2014-12-17|1407.63
#2014-12-18|1449.34
#2014-12-19|1459.07
#2014-12-22|1475.63
#2014-12-23|1483.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1479.92
#2014-12-30|1473.40
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1480.08
#2015-01-05|1472.71
#2015-01-06| .
#2015-01-07|1441.48
#2015-01-08|1477.45
#2015-01-09|1469.48
#2015-01-12|1471.36
#2015-01-13|1497.99
#2015-01-14|1471.16
#2015-01-15|1492.00
#2015-01-16|1509.97
#2015-01-19|1504.08
#2015-01-20|1512.51
#2015-01-21|1526.33
#2015-01-22|1524.97
#2015-01-23|1533.15
#2015-01-26|1547.95
#2015-01-27|1528.34
#2015-01-28|1514.11
#2015-01-29|1519.64
#2015-01-30|1539.31
#2015-02-02|1521.37
#2015-02-03|1522.00
#2015-02-04|1530.91
#2015-02-05|1524.77
#2015-02-06|1517.76
#2015-02-09|1520.80
#2015-02-10|1530.52
#2015-02-11|1521.82
#2015-02-12|1545.70
#2015-02-13|1557.23
#2015-02-16|1554.47
#2015-02-17|1534.01
#2015-02-18|1566.31
#2015-02-19|1615.81
#2015-02-20|1617.06
#2015-02-23|1638.92
#2015-02-24|1644.80
#2015-02-25|1641.57
#2015-02-26|1637.36
#2015-02-27|1641.28
#2015-03-02|1646.99
#2015-03-03|1624.58
#2015-03-04|1623.89
#2015-03-05|1623.91
#2015-03-06|1619.06
#2015-03-09|1607.07
#2015-03-10|1575.12
#2015-03-11|1533.87
#2015-03-12|1529.99
#2015-03-13|1545.38
#2015-03-16|1595.97
#2015-03-17|1552.06
#2015-03-18|1579.28
#2015-03-19|1576.18
#2015-03-20|1582.33
#2015-03-23|1598.20
#2015-03-24|1568.12
#2015-03-25|1561.39
#2015-03-26|1561.31
#2015-03-27|1557.40
#2015-03-30|1579.98
#2015-03-31|1584.23
#2015-04-01|1567.98
#2015-04-02|1582.86
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1598.61
#2015-04-08|1603.41
#2015-04-09|1613.33
#2015-04-10|1623.28
#2015-04-13|1609.18
#2015-04-14|1600.87
#2015-04-15|1622.91
#2015-04-16|1598.62
#2015-04-17|1582.48
#2015-04-20|1591.43
#2015-04-21|1589.41
#2015-04-22|1577.42
#2015-04-23|1569.14
#2015-04-24|1577.08
#2015-04-27|1588.82
#2015-04-28|1565.78
#2015-04-29|1562.70
#2015-04-30|1509.62
#2015-05-01| .
#2015-05-04|1538.81
#2015-05-05|1492.56
#2015-05-06|1487.42
#2015-05-07|1465.61
#2015-05-08|1520.79
#2015-05-11|1515.60
#2015-05-12|1509.96
#2015-05-13|1535.82
#2015-05-14| .
#2015-05-15|1514.99
#2015-05-18|1520.57
#2015-05-19|1539.44
#2015-05-20|1540.84
#2015-05-21|1544.04
#2015-05-22|1546.59
#2015-05-25|1550.98
#2015-05-26|1527.71
#2015-05-27|1556.17
#2015-05-28|1555.61
#2015-05-29|1530.24
#2015-06-01|1539.22
#2015-06-02|1528.65
#2015-06-03|1529.46
#2015-06-04|1515.35
#2015-06-05|1507.43
#2015-06-08|1490.60
#2015-06-09|1476.54
#2015-06-10|1503.09
#2015-06-11|1504.96
#2015-06-12|1496.73
#2015-06-15|1484.24
#2015-06-16|1502.48
#2015-06-17|1491.70
#2015-06-18|1496.67
#2015-06-19| .
#2015-06-22|1538.75
#2015-06-23|1552.14
#2015-06-24|1538.96
#2015-06-25|1492.47
#2015-06-26|1507.54
#2015-06-29|1461.00
#2015-06-30|1448.57
#2015-07-01|1478.33
#2015-07-02|1474.22
#2015-07-03|1462.02
#2015-07-06|1446.34
#2015-07-07|1439.11
#2015-07-08|1434.65
#2015-07-09|1462.62
#2015-07-10|1492.50
#2015-07-13|1519.42
#2015-07-14|1524.08
#2015-07-15|1524.91
#2015-07-16|1542.59
#2015-07-17|1539.98
#2015-07-20|1552.84
#2015-07-21|1543.20
#2015-07-22|1545.69
#2015-07-23|1543.76
#2015-07-24|1543.62
#2015-07-27|1525.55
#2015-07-28|1532.89
#2015-07-29|1543.50
#2015-07-30|1550.12
#2015-07-31|1562.36
#2015-08-03|1568.28
#2015-08-04|1573.30
#2015-08-05|1592.44
#2015-08-06|1602.73
#2015-08-07|1580.44
#2015-08-10|1595.12
#2015-08-11|1585.68
#2015-08-12|1583.15
#2015-08-13|1598.28
#2015-08-14|1606.26
#2015-08-17|1635.69
#2015-08-18|1624.19
#2015-08-19|1598.93
#2015-08-20|1595.25
#2015-08-21|1549.35
#2015-08-24|1481.00
#2015-08-25|1515.81
#2015-08-26|1468.92
#2015-08-27|1488.58
#2015-08-28|1493.97
#2015-08-31|1484.51
#2015-09-01|1449.85
#2015-09-02|1445.41
#2015-09-03|1467.52
#2015-09-04|1438.85
#2015-09-07|1450.24
#2015-09-08|1454.71
#2015-09-09|1468.99
#2015-09-10|1451.82
#2015-09-11|1443.90
#2015-09-14|1441.96
#2015-09-15|1419.07
#2015-09-16|1443.74
#2015-09-17|1442.92
#2015-09-18|1422.74
#2015-09-21|1437.35
#2015-09-22|1399.84
#2015-09-23|1413.89
#2015-09-24|1358.65
#2015-09-25|1392.26
#2015-09-28|1365.63
#2015-09-29|1362.54
#2015-09-30|1391.92
#2015-10-01|1364.79
#2015-10-02|1364.95
#2015-10-05|1405.14
#2015-10-06|1407.66
#2015-10-07|1403.06
#2015-10-08|1404.60
#2015-10-09|1415.12
#2015-10-12|1431.71
#2015-10-13|1436.66
#2015-10-14|1433.03
#2015-10-15|1431.14
#2015-10-16|1429.54
#2015-10-19|1444.07
#2015-10-20|1456.19
#2015-10-21|1463.05
#2015-10-22|1489.58
#2015-10-23|1512.43
#2015-10-26|1508.73
#2015-10-27|1500.50
#2015-10-28|1503.77
#2015-10-29|1515.84
#2015-10-30|1508.81
#2015-11-02|1504.01
#2015-11-03|1499.79
#2015-11-04|1508.71
#2015-11-05|1537.93
#2015-11-06|1524.58
#2015-11-09|1500.17
#2015-11-10|1500.03
#2015-11-11|1507.12
#2015-11-12|1484.05
#2015-11-13|1462.93
#2015-11-16|1449.95
#2015-11-17|1469.64
#2015-11-18|1469.12
#2015-11-19|1463.70
#2015-11-20|1474.85
#2015-11-23|1454.16
#2015-11-24|1427.53
#2015-11-25|1451.31
#2015-11-26|1455.15
#2015-11-27|1457.93
#2015-11-30|1477.34
#2015-12-01|1488.74
#2015-12-02|1485.24
#2015-12-03|1461.43
#2015-12-04|1449.89
#2015-12-07|1464.69
#2015-12-08|1425.68
#2015-12-09|1410.55
#2015-12-10|1390.28
#2015-12-11|1370.44
#2015-12-14|1359.33
#2015-12-15|1402.60
#2015-12-16|1393.81
#2015-12-17|1389.34
#2015-12-18|1381.87
#2015-12-21|1376.07
#2015-12-22|1364.83
#2015-12-23|1384.78
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1375.50
#2015-12-29|1391.73
#2015-12-30|1393.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1324.37
#2016-01-05|1316.42
#2016-01-06| .
#2016-01-07|1295.81
#2016-01-08|1295.30
#2016-01-11|1282.57
#2016-01-12|1290.49
#2016-01-13|1296.17
#2016-01-14|1269.79
#2016-01-15|1272.31
#2016-01-18|1266.24
#2016-01-19|1325.84
#2016-01-20|1288.02
#2016-01-21|1306.98
#2016-01-22|1353.93
#2016-01-25|1345.12
#2016-01-26|1345.65
#2016-01-27|1356.32
#2016-01-28|1295.44
#2016-01-29|1284.78
#2016-02-01|1281.65
#2016-02-02|1260.60
#2016-02-03|1239.84
#2016-02-04|1240.31
#2016-02-05|1245.52
#2016-02-08|1199.77
#2016-02-09|1212.35
#2016-02-10|1251.30
#2016-02-11|1218.19
#2016-02-12|1234.81
#2016-02-15|1275.21
#2016-02-16|1262.24
#2016-02-17|1311.17
#2016-02-18|1303.21
#2016-02-19|1302.43
#2016-02-22|1310.77
#2016-02-23|1283.56
#2016-02-24|1248.76
#2016-02-25|1273.21
#2016-02-26|1281.87
#2016-02-29|1281.42
#2016-03-01|1302.45
#2016-03-02|1298.09
#2016-03-03|1302.48
#2016-03-04|1331.59
#2016-03-07|1334.39
#2016-03-08|1326.41
#2016-03-09|1335.73
#2016-03-10|1309.21
#2016-03-11|1328.77
#2016-03-14|1345.46
#2016-03-15|1308.49
#2016-03-16|1286.94
#2016-03-17|1281.15
#2016-03-18|1265.11
#2016-03-21|1245.36
#2016-03-22|1249.35
#2016-03-23|1250.87
#2016-03-24|1232.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1238.77
#2016-03-30|1263.51
#2016-03-31|1252.77
#2016-04-01|1246.56
#2016-04-04|1252.47
#2016-04-05|1228.52
#2016-04-06|1290.22
#2016-04-07|1291.05
#2016-04-08|1326.46
#2016-04-11|1329.94
#2016-04-12|1328.83
#2016-04-13|1358.23
#2016-04-14|1344.18
#2016-04-15|1354.72
#2016-04-18|1360.28
#2016-04-19|1387.88
#2016-04-20|1392.11
#2016-04-21|1388.77
#2016-04-22|1375.19
#2016-04-25|1364.48
#2016-04-26|1358.34
#2016-04-27|1351.11
#2016-04-28|1336.50
#2016-04-29|1316.80
#2016-05-02|1321.79
#2016-05-03|1298.85
#2016-05-04|1244.96
#2016-05-05| .
#2016-05-06|1230.93
#2016-05-09|1261.50
#2016-05-10|1250.93
#2016-05-11|1230.48
#2016-05-12|1216.64
#2016-05-13|1228.32
#2016-05-16|1231.97
#2016-05-17|1213.76
#2016-05-18|1226.89
#2016-05-19|1188.67
#2016-05-20|1197.54
#2016-05-23|1183.89
#2016-05-24|1199.72
#2016-05-25|1187.91
#2016-05-26|1198.11
#2016-05-27|1204.42
#2016-05-30|1213.24
#2016-05-31|1193.92
#2016-06-01|1173.76
#2016-06-02|1175.95
#2016-06-03|1179.07
#2016-06-06| .
#2016-06-07|1193.82
#2016-06-08|1186.01
#2016-06-09|1168.72
#2016-06-10|1147.35
#2016-06-13|1133.32
#2016-06-14|1123.51
#2016-06-15|1148.21
#2016-06-16|1111.13
#2016-06-17|1133.89
#2016-06-20|1170.70
#2016-06-21|1163.01
#2016-06-22|1175.37
#2016-06-23|1189.54
#2016-06-24| .
#2016-06-27|1099.35
#2016-06-28|1123.85
#2016-06-29|1145.43
#2016-06-30|1150.27
#2016-07-01|1173.20
#2016-07-04|1167.26
#2016-07-05|1158.47
#2016-07-06|1140.74
#2016-07-07|1156.90
#2016-07-08|1176.03
#2016-07-11|1202.06
#2016-07-12|1199.63
#2016-07-13|1206.89
#2016-07-14|1199.25
#2016-07-15|1207.99
#2016-07-18|1206.25
#2016-07-19|1208.08
#2016-07-20|1224.72
#2016-07-21|1214.30
#2016-07-22|1201.02
#2016-07-25|1202.87
#2016-07-26|1197.48
#2016-07-27|1196.00
#2016-07-28|1192.53
#2016-07-29|1203.53
#2016-08-01|1194.90
#2016-08-02|1171.86
#2016-08-03|1160.00
#2016-08-04|1164.59
#2016-08-05|1190.41
#2016-08-08|1192.32
#2016-08-09|1222.36
#2016-08-10|1224.24
#2016-08-11|1265.71
#2016-08-12|1260.88
#2016-08-15|1285.72
#2016-08-16|1267.76
#2016-08-17|1242.72
#2016-08-18|1256.27
#2016-08-19|1253.04
#2016-08-22|1246.17
#2016-08-23|1262.57
#2016-08-24|1258.35
#2016-08-25|1249.52
#2016-08-26|1224.50
#2016-08-29|1222.42
#2016-08-30|1226.21
#2016-08-31|1218.13
#2016-09-01|1219.93
#2016-09-02|1233.71
#2016-09-05|1238.42
#2016-09-06|1250.01
#2016-09-07|1249.57
#2016-09-08|1251.72
#2016-09-09|1234.23
#2016-09-12|1218.06
#2016-09-13|1211.96
#2016-09-14|1206.23
#2016-09-15|1160.57
#2016-09-16|1151.18
#2016-09-19|1159.44
#2016-09-20|1150.57
#2016-09-21|1154.30
#2016-09-22|1171.23
#2016-09-23|1163.14
#2016-09-26|1144.68
#2016-09-27|1155.54
#2016-09-28|1159.45
#2016-09-29|1166.70
#2016-09-30|1137.40
#2016-10-03|1136.86
#2016-10-04|1159.11
#2016-10-05|1169.70
#2016-10-06|1171.97
#2016-10-07|1150.43
#2016-10-10|1175.61
#2016-10-11|1174.10
#2016-10-12|1188.27
#2016-10-13|1178.56
#2016-10-14|1204.06
#2016-10-17|1181.00
#2016-10-18|1195.85
#2016-10-19|1191.24
#2016-10-20|1206.41
#2016-10-21|1209.64
#2016-10-24|1197.62
#2016-10-25|1187.73
#2016-10-26|1185.26
#2016-10-27|1189.85
#2016-10-28|1194.50
#2016-10-31|1183.40
#2016-11-01|1181.00
#2016-11-02|1165.30
#2016-11-03|1185.17
#2016-11-04|1170.78
#2016-11-07|1184.20
#2016-11-08|1195.43
#2016-11-09|1184.25
#2016-11-10|1158.65
#2016-11-11|1162.56
#2016-11-14|1167.45
#2016-11-15|1218.08
#2016-11-16|1204.35
#2016-11-17|1238.82
#2016-11-18|1248.70
#2016-11-21|1241.90
#2016-11-22|1238.36
#2016-11-23|1239.59
#2016-11-24|1245.88
#2016-11-25|1252.14
#2016-11-28|1235.63
#2016-11-29|1236.07
#2016-11-30|1235.13
#2016-12-01|1227.59
#2016-12-02|1217.28
#2016-12-05|1233.37
#2016-12-06|1226.52
#2016-12-07|1237.40
#2016-12-08|1250.28
#2016-12-09|1272.48
#2016-12-12|1263.24
#2016-12-13|1271.87
#2016-12-14|1252.09
#2016-12-15|1206.28
#2016-12-16|1199.22
#2016-12-19|1201.08
#2016-12-20|1189.29
#2016-12-21|1175.48
#2016-12-22|1181.40
#2016-12-23|1182.11
#2016-12-26| .
#2016-12-27|1189.08
#2016-12-28|1192.74
#2016-12-29|1184.94
#2016-12-30|1181.60
#2017-01-02|1183.68
#2017-01-03|1175.20
#2017-01-04|1155.31
#2017-01-05|1148.07
#2017-01-06| .
#2017-01-09|1152.73
#2017-01-10|1142.35
#2017-01-11|1142.36
#2017-01-12|1151.45
#2017-01-13|1170.69
#2017-01-16|1143.31
#2017-01-17|1153.92
#2017-01-18|1155.29
#2017-01-19|1145.96
#2017-01-20|1139.48
#2017-01-23|1107.98
#2017-01-24|1108.60
#2017-01-25|1131.08
#2017-01-26|1108.94
#2017-01-27|1105.62
#2017-01-30|1116.16
#2017-01-31|1171.00
#2017-02-01|1153.84
#2017-02-02|1155.57
#2017-02-03|1152.65
#2017-02-06|1142.35
#2017-02-07|1137.76
#2017-02-08|1145.95
#2017-02-09|1155.74
#2017-02-10|1160.03
#2017-02-13|1157.62
#2017-02-14|1156.39
#2017-02-15|1141.76
#2017-02-16|1145.52
#2017-02-17|1144.87
#2017-02-20|1147.38
#2017-02-21|1158.11
#2017-02-22|1149.72
#2017-02-23|1156.44
#2017-02-24|1124.60
#2017-02-27|1117.80
#2017-02-28|1125.51
#2017-03-01|1132.70
#2017-03-02|1122.64
#2017-03-03|1121.69
#2017-03-06|1130.26
#2017-03-07|1129.96
#2017-03-08|1133.21
#2017-03-09|1136.63
#2017-03-10|1137.12
#2017-03-13|1150.59
#2017-03-14|1156.55
#2017-03-15|1105.28
#2017-03-16|1094.59
#2017-03-17|1090.62
#2017-03-20|1083.15
#2017-03-21|1082.67
#2017-03-22|1074.80
#2017-03-23|1098.93
#2017-03-24|1099.14
#2017-03-27|1106.04
#2017-03-28|1108.15
#2017-03-29|1116.23
#2017-03-30|1076.15
#2017-03-31|1082.66
#2017-04-03|1059.21
#2017-04-04|1060.21
#2017-04-05|1041.30
#2017-04-06|1042.07
#2017-04-07|1039.74
#2017-04-10|1046.25
#2017-04-11|1043.20
#2017-04-12|1047.76
#2017-04-13|1043.53
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1042.01
#2017-04-19|1037.72
#2017-04-20|1031.55
#2017-04-21|1034.22
#2017-04-24|1050.72
#2017-04-25|1049.91
#2017-04-26|1048.45
#2017-04-27|1043.82
#2017-04-28|1045.51
#2017-05-01| .
#2017-05-02|1037.33
#2017-05-03|1041.07
#2017-05-04|1021.27
#2017-05-05|1031.52
#2017-05-08|1045.41
#2017-05-09|1044.90
#2017-05-10|1034.27
#2017-05-11|1019.84
#2017-05-12|1041.54
#2017-05-15|1045.16
#2017-05-16|1044.45
#2017-05-17|1043.19
#2017-05-18|1037.74
#2017-05-19|1053.60
#2017-05-22|1076.41
#2017-05-23|1079.11
#2017-05-24|1075.47
#2017-05-25| .
#2017-05-26|1063.57
#2017-05-29|1059.06
#2017-05-30|1047.81
#2017-05-31|1034.26
#2017-06-01|1038.57
#2017-06-02|1042.77
#2017-06-05|1037.26
#2017-06-06| .
#2017-06-07|1007.60
#2017-06-08|1003.17
#2017-06-09| 995.39
#2017-06-12| 999.29
#2017-06-13|1024.25
#2017-06-14|1022.12
#2017-06-15| 971.96
#2017-06-16| 976.05
#2017-06-19| 981.11
#2017-06-20| 978.33
#2017-06-21| 971.79
#2017-06-22| 982.27
#2017-06-23| .
#2017-06-26| 985.64
#2017-06-27| 971.44
#2017-06-28| 988.12
#2017-06-29|1008.60
#2017-06-30|1007.82
#2017-07-03|1026.05
#2017-07-04|1007.29
#2017-07-05|1019.58
#2017-07-06|1021.21
#2017-07-07|1018.13
#2017-07-10|1000.01
#2017-07-11| 995.62
#2017-07-12| 996.96
#2017-07-13|1011.43
#2017-07-14|1011.24
#2017-07-17|1040.10
#2017-07-18|1038.26
#2017-07-19|1043.96
#2017-07-20|1048.56
#2017-07-21|1043.64
#2017-07-24|1018.44
#2017-07-25|1011.40
#2017-07-26|1021.25
#2017-07-27|1025.11
#2017-07-28|1020.69
#2017-07-31|1009.22
#2017-08-01|1037.78
#2017-08-02|1069.63
#2017-08-03|1061.16
#2017-08-04|1067.72
#2017-08-07|1070.27
#2017-08-08|1060.61
#2017-08-09|1059.05
#2017-08-10|1050.56
#2017-08-11|1038.03
#2017-08-14|1045.52
#2017-08-15|1030.48
#2017-08-16|1028.03
#2017-08-17|1016.14
#2017-08-18|1005.48
#2017-08-21| 998.35
#2017-08-22|1005.84
#2017-08-23| 993.01
#2017-08-24| 998.34
#2017-08-25| 991.08
#2017-08-28| 989.45
#2017-08-29| 976.81
#2017-08-30| 978.08
#2017-08-31| 970.31
#2017-09-01| 970.32
#2017-09-04| 962.04
#2017-09-05| 962.51
#2017-09-06| 965.46
#2017-09-07| 978.78
#2017-09-08| 975.34
#2017-09-11| 999.99
#2017-09-12|1009.19
#2017-09-13|1007.41
#2017-09-14|1024.04
#2017-09-15|1038.83
#2017-09-18|1029.14
#2017-09-19|1024.82
#2017-09-20|1046.40
#2017-09-21|1043.93
#2017-09-22|1046.42
#2017-09-25|1062.88
#2017-09-26|1055.87
#2017-09-27|1063.91
#2017-09-28|1017.92
#2017-09-29|1018.35
#2017-10-02|1020.31
#2017-10-03|1034.27
#2017-10-04|1045.46
#2017-10-05|1047.20
#2017-10-06|1043.23
#2017-10-09|1051.98
#2017-10-10|1046.05
#2017-10-11|1051.69
#2017-10-12|1062.09
#2017-10-13|1061.92
#2017-10-16|1053.30
#2017-10-17|1035.55
#2017-10-18|1032.75
#2017-10-19|1029.97
#2017-10-20|1040.80
#2017-10-23|1029.35
#2017-10-24|1027.76
#2017-10-25|1025.33
#2017-10-26|1028.06
#2017-10-27|1032.97
#2017-10-30|1038.51
#2017-10-31|1008.83
#2017-11-01| 997.72
#2017-11-02|1001.70
#2017-11-03|1007.38
#2017-11-06|1004.32
#2017-11-07| 985.36
#2017-11-08| 985.00
#2017-11-09| 979.23
#2017-11-10| 982.75
#2017-11-13| 965.26
#2017-11-14| 968.77
#2017-11-15| 964.78
#2017-11-16| 969.37
#2017-11-17| 945.72
#2017-11-20| 943.24
#2017-11-21| 935.88
#2017-11-22| 926.43
#2017-11-23| 913.67
#2017-11-24| 916.27
#2017-11-27| 923.45
#2017-11-28| 935.73
#2017-11-29| 938.76
#2017-11-30| 949.63
#2017-12-01| 941.98
#2017-12-04| 945.59
#2017-12-05| 948.83
#2017-12-06| 946.13
#2017-12-07| 941.66
#2017-12-08| 947.90
#2017-12-11| 955.75
#2017-12-12| 956.67
#2017-12-13| 968.30
#2017-12-14| 958.38
#2017-12-15| 851.49
#2017-12-18| 834.21
#2017-12-19| 843.19
#2017-12-20| 825.91
#2017-12-21| 834.27
#2017-12-22| 837.32
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 836.42
#2017-12-28| 840.11
#2017-12-29| 834.76
#2018-01-01| .
#2018-01-02| 833.41
#2018-01-03| 830.17
#2018-01-04| 819.50
#2018-01-05| 808.90
#2018-01-08| 811.56
#2018-01-09| 798.50
#2018-01-10| 802.49
#2018-01-11| 794.06
#2018-01-12| 799.47
#2018-01-15| 799.49
#2018-01-16| 797.71
#2018-01-17| 784.46
#2018-01-18| 782.77
#2018-01-19| 785.32
#2018-01-22| 780.94
#2018-01-23| 784.57
#2018-01-24| 785.50
#2018-01-25| 783.45
#2018-01-26| 779.86
#2018-01-29| 783.75
#2018-01-30| 775.12
#2018-01-31| 707.03
#2018-02-01| 708.12
#2018-02-02| 718.58
#2018-02-05| 708.30
#2018-02-06| 692.05
#2018-02-07| 706.37
#2018-02-08| 705.14
#2018-02-09| 699.71
#2018-02-12| 708.89
#2018-02-13| 714.01
#2018-02-14| 688.97
#2018-02-15| 705.77
#2018-02-16| 714.83
#2018-02-19| 714.24
#2018-02-20| 714.71
#2018-02-21| 716.03
#2018-02-22| 704.38
#2018-02-23| 703.99
#2018-02-26| 706.11
#2018-02-27| 704.43
#2018-02-28| 697.09
#2018-03-01| 685.25
#2018-03-02| 671.06
#2018-03-05| 680.22
#2018-03-06| 688.84
#2018-03-07| 696.24
#2018-03-08| 694.79
#2018-03-09| 691.54
#2018-03-12| 693.59
#2018-03-13| 685.58
#2018-03-14| 688.34
#2018-03-15| 666.69
#2018-03-16| 661.19
#2018-03-19| 651.50
#2018-03-20| 648.55
#2018-03-21| 648.96
#2018-03-22| 639.62
#2018-03-23| 650.78
#2018-03-26| 640.69
#2018-03-27| 615.24
#2018-03-28| 620.42
#2018-03-29| 632.77
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 626.79
#2018-04-04| 626.30
#2018-04-05| 633.62
#2018-04-06| 633.73
#2018-04-09| 632.80
#2018-04-10| 639.46
#2018-04-11| 645.22
#2018-04-12| 663.44
#2018-04-13| 668.61
#2018-04-16| 660.05
#2018-04-17| 673.10
#2018-04-18| 677.39
#2018-04-19| 675.70
#2018-04-20| 660.71
#2018-04-23| 678.60
#2018-04-24| 688.99
#2018-04-25| 707.56
#2018-04-26| 707.62
#2018-04-27| 726.11
#2018-04-30| 732.70
#2018-05-01| 732.70
#2018-05-02| 747.85
#2018-05-03| 713.98
#2018-05-04| 709.54
#2018-05-07| 722.66
#2018-05-08| 731.64
#2018-05-09| 714.37
#2018-05-10| 714.37
#2018-05-11| 690.39
#2018-05-14| 689.90
#2018-05-15| 683.97
#2018-05-16| 686.98
#2018-05-17| 720.00
#2018-05-18| 712.28
#2018-05-21| 716.83
#2018-05-22| 716.32
#2018-05-23| 712.42
#2018-05-24| 708.53
#2018-05-25| 691.33
#2018-05-28| 680.94
#2018-05-29| 669.38
#2018-05-30| 680.03
#2018-05-31| 662.56
#2018-06-01| 661.61
#2018-06-04| 663.93
#2018-06-05| 664.99
#2018-06-06| .
#2018-06-07| 662.72
#2018-06-08| 672.91
#2018-06-11| 684.37
#2018-06-12| 713.17
#2018-06-13| 709.87
#2018-06-14| 694.57
#2018-06-15| 670.50
#2018-06-18| 663.12
#2018-06-19| 687.24
#2018-06-20| 687.67
#2018-06-21| 685.30
#2018-06-22| .
#2018-06-25| 682.62
#2018-06-26| 679.77
#2018-06-27| 667.76
#2018-06-28| 677.87
#2018-06-29| 663.06
#2018-07-02| 673.71
#2018-07-03| 680.65
#2018-07-04| 680.62
#2018-07-05| 676.94
#2018-07-06| 685.80
#2018-07-09| 700.09
#2018-07-10| 696.57
#2018-07-11| 685.09
#2018-07-12| 690.24
#2018-07-13| 685.27
#2018-07-16| 676.05
#2018-07-17| 679.19
#2018-07-18| 681.58
#2018-07-19| 682.98
#2018-07-20| 687.72
#2018-07-23| 686.21
#2018-07-24| 686.90
#2018-07-25| 686.21
#2018-07-26| 688.74
#2018-07-27| 688.48
#2018-07-30| 692.04
#2018-07-31| 683.43
#2018-08-01| 668.62
#2018-08-02| 660.25
#2018-08-03| 667.63
#2018-08-06| 664.28
#2018-08-07| 664.97
#2018-08-08| 669.51
#2018-08-09| 670.46
#2018-08-10| 657.18
#2018-08-13| 647.68
#2018-08-14| 648.15
#2018-08-15| 635.75
#2018-08-16| 640.58
#2018-08-17| 649.12
#2018-08-20| 643.65
#2018-08-21| 646.35
#2018-08-22| 652.62
#2018-08-23| 655.86
#2018-08-24| 657.71
#2018-08-27| 668.18
#2018-08-28| 660.00
#2018-08-29| 660.17
#2018-08-30| 630.79
#2018-08-31| 626.15
#2018-09-03| 628.52
#2018-09-04| 618.90
#2018-09-05| 619.03
#2018-09-06| 621.56
#2018-09-07| 613.31
#2018-09-10| 618.85
#2018-09-11| 612.48
#2018-09-12| 622.12
#2018-09-13| 619.62
#2018-09-14| 622.48
#2018-09-17| 704.76
#2018-09-18| 696.74
#2018-09-19| 693.81
#2018-09-20| 699.80
#2018-09-21| 709.26
#2018-09-24| 722.86
#2018-09-25| 719.45
#2018-09-26| 722.25
#2018-09-27| 789.99
#2018-09-28| 787.50
#2018-10-01| 783.75
#2018-10-02| 779.94
#2018-10-03| 802.78
#2018-10-04| 801.38
#2018-10-05| 803.38
#2018-10-08| 803.44
#2018-10-09| 805.79
#2018-10-10| 809.97
#2018-10-11| 772.57
#2018-10-12| 762.65
#2018-10-15| 774.34
#2018-10-16| 781.62
#2018-10-17| 779.20
#2018-10-18| 770.84
#2018-10-19| 777.35
#2018-10-22| 774.77
#2018-10-23| 753.83
#2018-10-24| 759.70
#2018-10-25| 756.33
#2018-10-26| 743.62
#2018-10-29| 756.07
#2018-10-30| 765.00
#2018-10-31| 771.73
#2018-11-01| 760.03
#2018-11-02| 767.40
#2018-11-05| 765.09
#2018-11-06| 749.69
#2018-11-07| 766.21
#2018-11-08| 764.51
#2018-11-09| 763.80
#2018-11-12| 735.76
#2018-11-13| 742.93
#2018-11-14| 748.29
#2018-11-15| 748.00
#2018-11-16| 762.35
#2018-11-19| 765.76
#2018-11-20| 758.94
#2018-11-21| 783.27
#2018-11-22| 785.86
#2018-11-23| 788.08
#2018-11-26| 781.50
#2018-11-27| 790.06
#2018-11-28| 797.26
#2018-11-29| 802.76
#2018-11-30| 795.89
#2018-12-03| 781.90
#2018-12-04| 775.68
#2018-12-05| 774.10
#2018-12-06| 748.33
#2018-12-07| 757.36
#2018-12-10| 753.58
#2018-12-11| 773.22
#2018-12-12| 753.92
#2018-12-13| 741.19
#2018-12-14| 744.59
#2018-12-17| 687.29
#2018-12-18| 670.53
#2018-12-19| 660.08
#2018-12-20| 641.31
#2018-12-21| 628.46
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 612.99
#2018-12-28| 618.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 623.41
#2019-01-03| 618.87
#2019-01-04| 637.90
#2019-01-07| 641.72
#2019-01-08| 655.74
#2019-01-09| 660.50
#2019-01-10| 660.39
#2019-01-11| 660.49
#2019-01-14| 647.93
#2019-01-15| 643.69
#2019-01-16| 654.71
#2019-01-17| 656.94
#2019-01-18| 666.96
#2019-01-21| 658.09
#2019-01-22| 659.13
#2019-01-23| 651.59
#2019-01-24| 656.16
#2019-01-25| 658.83
#2019-01-28| 654.55
#2019-01-29| 677.39
#2019-01-30| 672.20
#2019-01-31| 684.63
#2019-02-01| 685.84
#2019-02-04| 687.62
#2019-02-05| 704.19
#2019-02-06| 689.16
#2019-02-07| 670.82
#2019-02-08| 671.10
#2019-02-11| 684.74
#2019-02-12| 689.93
#2019-02-13| 689.42
#2019-02-14| 677.61
#2019-02-15| 670.09
#2019-02-18| 673.14
#2019-02-19| 678.21
#2019-02-20| 686.23
#2019-02-21| 685.61
#2019-02-22| 688.48
#2019-02-25| 682.66
#2019-02-26| 687.17
#2019-02-27| 681.79
#2019-02-28| 687.26
#2019-03-01| 680.57
#2019-03-04| 673.98
#2019-03-05| 677.86
#2019-03-06| 668.89
#2019-03-07| 669.95
#2019-03-08| 668.51
#2019-03-11| 677.46
#2019-03-12| 667.80
#2019-03-13| 677.42
#2019-03-14| 696.21
#2019-03-15| 669.16
#2019-03-18| 676.46
#2019-03-19| 680.63
#2019-03-20| 681.67
#2019-03-21| 672.77
#2019-03-22| 668.37
#2019-03-25| 674.67
#2019-03-26| 672.07
#2019-03-27| 682.86
#2019-03-28| 689.10
#2019-03-29| 743.20
#2019-04-01| 743.16
#2019-04-02| 743.78
#2019-04-03| 763.28
#2019-04-04| 776.52
#2019-04-05| 777.37
#2019-04-08| 787.31
#2019-04-09| 772.34
#2019-04-10| 777.27
#2019-04-11| 772.35
#2019-04-12| 773.74
#2019-04-15| 776.21
#2019-04-16| 783.44
#2019-04-17| 788.90
#2019-04-18| 796.25
#2019-04-19| 796.25
#2019-04-22| 796.25
#2019-04-23| 787.86
#2019-04-24| 786.19
#2019-04-25| 799.25
#2019-04-26| 801.32
#2019-04-29| 796.66
#2019-04-30| 794.01
#2019-05-01| .
#2019-05-02| 803.75
#2019-05-03| 811.00
#2019-05-06| 801.81
#2019-05-07| 794.23
#2019-05-08| 776.40
#2019-05-09| 762.41
#2019-05-10| 763.62
#2019-05-13| 745.93
#2019-05-14| 757.20
#2019-05-15| 756.53
#2019-05-16| 764.60
#2019-05-17| 763.88
#2019-05-20| 744.93
#2019-05-21| 749.18
#2019-05-22| 739.44
#2019-05-23| 715.99
#2019-05-24| 726.49
#2019-05-27| 727.80
#2019-05-28| 732.88
#2019-05-29| 723.50
#2019-05-30| .
#2019-05-31| 690.89
#2019-06-03| 697.75
#2019-06-04| 711.86
#2019-06-05| 716.15
#2019-06-06| .
#2019-06-07| 723.33
#2019-06-10| 728.57
#2019-06-11| 734.91
#2019-06-12| 740.28
#2019-06-13| 737.83
#2019-06-14| 744.66
#2019-06-17| 721.24
#2019-06-18| 732.60
#2019-06-19| 719.15
#2019-06-20| 717.99
#2019-06-21| .
#2019-06-24| 715.42
#2019-06-25| 708.48
#2019-06-26| 707.18
#2019-06-27| 785.34
#2019-06-28| 787.26
#2019-07-01| 790.18
#2019-07-02| 795.98
#2019-07-03| 788.26
#2019-07-04| 789.86
#2019-07-05| 796.99
#2019-07-08| 802.66
#2019-07-09| 802.51
#2019-07-10| 803.52
#2019-07-11| 804.37
#2019-07-12| 804.10
#2019-07-15| 800.38
#2019-07-16| 800.55
#2019-07-17| 793.90
#2019-07-18| 786.50
#2019-07-19| 795.87
#2019-07-22| 795.57
#2019-07-23| 798.93
#2019-07-24| 793.80
#2019-07-25| 799.13
#2019-07-26| 806.01
#2019-07-29| 807.00
#2019-07-30| 798.08
#2019-07-31| 801.02
#2019-08-01| 818.95
#2019-08-02| 794.54
#2019-08-05| 780.84
#2019-08-06| 777.65
#2019-08-07| 786.31
#2019-08-08| 804.66
#2019-08-09| 806.36
#2019-08-12| 801.40
#2019-08-13| 809.97
#2019-08-14| 786.88
#2019-08-15| 783.53
#2019-08-16| 795.43
#2019-08-19| 821.14
#2019-08-20| 823.48
#2019-08-21| 834.13
#2019-08-22| 838.74
#2019-08-23| 836.68
#2019-08-26| 844.03
#2019-08-27| 845.41
#2019-08-28| 877.03
#2019-08-29| 873.37
#2019-08-30| 878.23
#2019-09-02| 870.48
#2019-09-03| 871.60
#2019-09-04| 866.95
#2019-09-05| 874.65
#2019-09-06| 890.15
#2019-09-09| 881.95
#2019-09-10| 897.64
#2019-09-11| 879.43
#2019-09-12| 884.65
#2019-09-13| 887.66
#2019-09-16| 865.85
#2019-09-17| 869.10
#2019-09-18| 875.18
#2019-09-19| 882.56
#2019-09-20| 882.49
#2019-09-23| 870.56
#2019-09-24| 874.71
#2019-09-25| 875.27
#2019-09-26| 880.75
#2019-09-27| 894.55
#2019-09-30| 889.55
#2019-10-01| 885.78
#2019-10-02| 861.70
#2019-10-03| 889.80
#2019-10-04| 895.20
#2019-10-07| 924.09
#2019-10-08| 922.34
#2019-10-09| 924.47
#2019-10-10| 931.22
#2019-10-11| 922.71
#2019-10-14| 939.51
#2019-10-15| 951.17
#2019-10-16| 954.55
#2019-10-17| 948.18
#2019-10-18| 953.66
#2019-10-21| 942.61
#2019-10-22| 956.29
#2019-10-23| 957.17
#2019-10-24| 951.35
#2019-10-25| 950.86
#2019-10-28| 958.13
#2019-10-29| 949.74
#2019-10-30| 946.15
#2019-10-31| 937.60
#2019-11-01| 936.25
#2019-11-04| 936.64
#2019-11-05| 924.96
#2019-11-06| 919.70
#2019-11-07| 912.85
#2019-11-08| 904.06
#2019-11-11| 883.52
#2019-11-12| 888.83
#2019-11-13| 886.12
#2019-11-14| 873.23
#2019-11-15| 873.63
#2019-11-18| 873.51
#2019-11-19| 865.59
#2019-11-20| 851.41
#2019-11-21| 857.59
#2019-11-22| 859.85
#2019-11-25| 870.41
#2019-11-26| 865.09
#2019-11-27| 867.54
#2019-11-28| 867.68
#2019-11-29| 871.48
#2019-12-02| 862.59
#2019-12-03| 873.00
#2019-12-04| 894.39
#2019-12-05| 903.17
#2019-12-06| 907.24
#2019-12-09| 914.30
#2019-12-10| 905.43
#2019-12-11| 912.94
#2019-12-12| 906.18
#2019-12-13| 900.92
#2019-12-16| 917.96
#2019-12-17| 906.02
#2019-12-18| 909.55
#2019-12-19| 910.14
#2019-12-20| 911.36
#2019-12-23| 910.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 915.30
#2019-12-30| 902.63
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 913.45
#2020-01-03| 903.41
#2020-01-06| .
#2020-01-07| 914.72
#2020-01-08| 911.33
#2020-01-09| 902.37
#2020-01-10| 882.21
#2020-01-13| 882.56
#2020-01-14| 880.78
#2020-01-15| 874.12
#2020-01-16| 881.81
#2020-01-17| 881.81
#2020-01-20| 878.63
#2020-01-21| 883.56
#2020-01-22| 885.82
#2020-01-23| 891.41
#2020-01-24| 897.57
#2020-01-27| 878.04
#2020-01-28| 898.71
#2020-01-29| 898.78
#2020-01-30| 968.45
#2020-01-31| 987.60
#2020-02-03| 975.46
#2020-02-04| 983.51
#2020-02-05| 972.68
#2020-02-06| 978.54
#2020-02-07| 958.81
#2020-02-10| 959.97
#2020-02-11| 961.04
#2020-02-12| 966.36
#2020-02-13| 958.47
#2020-02-14| 966.41
#2020-02-17| 964.61
#2020-02-18| 952.76
#2020-02-19| 958.13
#2020-02-20| 961.64
#2020-02-21| 962.92
#2020-02-24| 905.00
#2020-02-25| 887.82
#2020-02-26| 886.21
#2020-02-27| 857.79
#2020-02-28| 824.54
#2020-03-02| 830.72
#2020-03-03| 835.75
#2020-03-04| 846.29
#2020-03-05| 824.04
#2020-03-06| 794.08
#2020-03-09| 767.69
#2020-03-10| 752.65
#2020-03-11| 720.66
#2020-03-12| 636.00
#2020-03-13| 643.63
#2020-03-16| 581.12
#2020-03-17| 563.40
#2020-03-18| 526.31
#2020-03-19| 556.15
#2020-03-20| 555.29
#2020-03-23| 532.88
#2020-03-24| 594.95
#2020-03-25| 639.18
#2020-03-26| 623.61
#2020-03-27| 594.36
#2020-03-30| 595.21
#2020-03-31| 622.60
#2020-04-01| 600.56
#2020-04-02| 566.76
#2020-04-03| 562.38
#2020-04-06| 613.65
#2020-04-07| 653.84
#2020-04-08| 664.85
#2020-04-09| 663.58
#2020-04-10| 663.58
#2020-04-13| 663.58
#2020-04-14| 676.97
#2020-04-15| 651.23
#2020-04-16| 627.60
#2020-04-17| 659.22
#2020-04-20| 662.34
#2020-04-21| 637.42
#2020-04-22| 632.89
#2020-04-23| 633.87
#2020-04-24| 618.94
#2020-04-27| 639.49
#2020-04-28| 656.03
#2020-04-29| 690.98
#2020-04-30| 670.65
#2020-05-01| 670.65
#2020-05-04| 633.50
#2020-05-05| 632.66
#2020-05-06| 635.65
#2020-05-07| 653.78
#2020-05-08| 661.31
#2020-05-11| 654.67
#2020-05-12| 660.91
#2020-05-13| 623.78
#2020-05-14| 603.25
#2020-05-15| 607.05
#2020-05-18| 646.02
#2020-05-19| 655.72
#2020-05-20| 643.85
#2020-05-21| 643.85
#2020-05-22| 648.99
#2020-05-25| 658.93
#2020-05-26| 673.00
#2020-05-27| 709.42
#2020-05-28| 725.10
#2020-05-29| 708.41
#2020-06-01| 735.84
#2020-06-02| 760.90
#2020-06-03| 777.90
#2020-06-04| 775.03
#2020-06-05| 823.09
#2020-06-08| 812.92
#2020-06-09| 785.60
#2020-06-10| 767.71
#2020-06-11| 719.18
#2020-06-12| 715.65
#2020-06-15| 718.92
#2020-06-16| 737.64
#2020-06-17| 729.08
#2020-06-18| 719.64
#2020-06-19| 719.64
#2020-06-22| 702.26
#2020-06-23| 724.43
#2020-06-24| 711.24
#2020-06-25| 724.09
#2020-06-26| 692.49
#2020-06-29| 686.55
#2020-06-30| 686.09
#2020-07-01| 689.68
#2020-07-02| 712.86
#2020-07-03| 717.22
#2020-07-06| 722.73
#2020-07-07| 711.85
#2020-07-08| 701.67
#2020-07-09| 697.52
#2020-07-10| 703.39
#2020-07-13| 713.60
#2020-07-14| 693.50
#2020-07-15| 714.36
#2020-07-16| 705.27
#2020-07-17| 699.81
#2020-07-20| 697.25
#2020-07-21| 704.77
#2020-07-22| 698.85
#2020-07-23| 704.94
#2020-07-24| 698.53
#2020-07-27| 701.40
#2020-07-28| 707.10
#2020-07-29| 714.67
#2020-07-30| 687.30
#2020-07-31| 699.80
#2020-08-03| 701.13
#2020-08-04| 707.07
#2020-08-05| 724.80
#2020-08-06| 712.40
#2020-08-07| 711.29
#2020-08-10| 737.57
#2020-08-11| 763.98
#2020-08-12| 751.41
#2020-08-13| 757.28
#2020-08-14| 733.44
#2020-08-17| 733.45
#2020-08-18| 720.71
#2020-08-19| 731.09
#2020-08-20| 717.44
#2020-08-21| 719.56
#2020-08-24| 742.91
#2020-08-25| 743.05
#2020-08-26| 743.88
#2020-08-27| 739.90
#2020-08-28| 733.12
#2020-08-31| 723.44
#2020-09-01| 713.49
#2020-09-02| 717.38
#2020-09-03| 726.09
#2020-09-04| 721.02
#2020-09-07| 743.82
#2020-09-08| 751.18
#2020-09-09| 736.50
#2020-09-10| 742.25
#2020-09-11| 741.40
#2020-09-14| 741.23
#2020-09-15| 808.16
#2020-09-16| 817.73
#2020-09-17| 819.02
#2020-09-18| 810.45
#2020-09-21| 771.11
#2020-09-22| 769.95
#2020-09-23| 777.09
#2020-09-24| 759.91
#2020-09-25| 764.31
#2020-09-28| 789.11
#2020-09-29| 795.60
#2020-09-30| 800.86
#2020-10-01| 842.33
#2020-10-02| 831.11
#2020-10-05| 829.03
#2020-10-06| 840.67
#2020-10-07| 850.99
#2020-10-08| 849.48
#2020-10-09| 842.42
#2020-10-12| 838.30
#2020-10-13| 825.07
#2020-10-14| 831.23
#2020-10-15| 805.31
#2020-10-16| 811.62
#2020-10-19| 822.30
#2020-10-20| 828.39
#2020-10-21| 812.93
#2020-10-22| 824.87
#2020-10-23| 824.34
#2020-10-26| 798.17
#2020-10-27| 776.62
#2020-10-28| 746.85
#2020-10-29| 750.49
#2020-10-30| 763.06
#2020-11-02| 757.72
#2020-11-03| 783.75
#2020-11-04| 783.83
#2020-11-05| 815.00
#2020-11-06| 817.69
#2020-11-09| 873.01
#2020-11-10| 891.99
#2020-11-11| 883.47
#2020-11-12| 865.64
#2020-11-13| 869.86
#2020-11-16| 893.37
#2020-11-17| 885.80
#2020-11-18| 897.32
#2020-11-19| 892.01
#2020-11-20| 904.84
#2020-11-23| 907.77
#2020-11-24| 946.20
#2020-11-25| 938.22
#2020-11-26| 935.98
#2020-11-27| 928.38
#2020-11-30| 926.29
#2020-12-01| 948.03
#2020-12-02| 937.30
#2020-12-03| 942.91
#2020-12-04| 949.80
#2020-12-07| 951.98
#2020-12-08| 945.49
#2020-12-09| 942.86
#2020-12-10| 940.95
#2020-12-11| 924.38
#2020-12-14| 934.99
#2020-12-15| 910.61
#2020-12-16| 911.10
#2020-12-17| 916.92
#2020-12-18| 903.08
#2020-12-21| 879.85
#2020-12-22| 892.87
#2020-12-23| 897.05
#2020-12-24| 897.05
#2020-12-25| 897.05
#2020-12-28| 898.16
#2020-12-29| 908.45
#2020-12-30| 899.17
#2020-12-31| 899.17
#2021-01-01| 899.17
#2021-01-04| 895.57
#2021-01-05| 895.29
#2021-01-06| 895.29
#2021-01-07| 921.59
#2021-01-08| 925.09
#2021-01-11| 912.57
#2021-01-12| 923.05
#2021-01-13| 914.41
#2021-01-14| 931.40
#2021-01-15| 928.31
#2021-01-18| 950.42
#2021-01-19| 944.59
#2021-01-20| 946.59
#2021-01-21| 951.35
#2021-01-22| 942.19
#2021-01-25| 908.52
#2021-01-26| 922.50
#2021-01-27| 954.72
#2021-01-28| 965.57
#2021-01-29| 923.38
#2021-02-01| 918.24
#2021-02-02| 928.41
#2021-02-03| 932.26
#2021-02-04| 937.90
#2021-02-05| 948.84
#2021-02-08| 939.31
#2021-02-09| 930.77
#2021-02-10| 918.64
#2021-02-11| 933.52
#2021-02-12| 929.99
#2021-02-15| 956.22
#2021-02-16| 953.08
#2021-02-17| 947.15
#2021-02-18| 956.06
#2021-02-19| 961.43
#2021-02-22| 965.15
#2021-02-23| 986.06
#2021-02-24| 993.42
#2021-02-25|1004.01
#2021-02-26|1004.61
#2021-03-01|1022.43
#2021-03-02|1020.09
#2021-03-03|1028.09
#2021-03-04|1032.85
#2021-03-05|1017.97
#2021-03-08|1045.84
#2021-03-09|1073.09
#2021-03-10|1080.71
#2021-03-11|1091.73
#2021-03-12|1106.43
#2021-03-15|1108.18
#2021-03-16|1126.89
#2021-03-17|1116.83
#2021-03-18|1102.57
#2021-03-19|1083.93
#2021-03-22|1075.34
#2021-03-23|1070.90
#2021-03-24|1051.00
#2021-03-25|1033.07
#2021-03-26|1045.71
#2021-03-29|1022.54
#2021-03-30|1040.42
#2021-03-31|1015.96
#2021-04-01|1014.31
#2021-04-02|1014.31
#2021-04-05|1014.31
#2021-04-06|1044.81
#2021-04-07|1046.42
#2021-04-08|1036.83
#2021-04-09|1040.93
#2021-04-12|1028.79
#2021-04-13|1057.80
#2021-04-14|1070.90
#2021-04-15|1075.89
#2021-04-16|1094.23
#2021-04-19|1086.85
#2021-04-20|1055.64
#2021-04-21|1070.93
#2021-04-22|1088.12
#2021-04-23|1090.27
#2021-04-26|1104.06
#2021-04-27|1090.76
#2021-04-28|1086.98
#2021-04-29|1096.34
#2021-04-30|1085.71
#2021-05-03|1085.39
#2021-05-04|1072.31
#2021-05-05|1096.75
#2021-05-06|1087.88
#2021-05-07|1093.78
#2021-05-10|1093.53
#2021-05-11|1066.10
#2021-05-12|1047.43
#2021-05-13| .
#2021-05-14|1088.98
#2021-05-17|1089.21
#2021-05-18|1103.67
#2021-05-19|1092.57
#2021-05-20|1096.67
#2021-05-21|1100.71
#2021-05-24|1105.36
#2021-05-25|1100.88
#2021-05-26|1097.61
#2021-05-27|1102.16
#2021-05-28|1113.54
#2021-05-31|1103.82
#2021-06-01|1108.99
#2021-06-02|1110.57
#2021-06-03|1102.70
#2021-06-04|1095.90
#2021-06-07|1093.77
#2021-06-08|1105.99
#2021-06-09|1100.54
#2021-06-10|1090.29
#2021-06-11|1103.96
#2021-06-14|1098.48
#2021-06-15|1073.20
#2021-06-16|1075.27
#2021-06-17|1076.23
#2021-06-18|1051.26
#2021-06-21|1054.59
#2021-06-22|1052.97
#2021-06-23|1043.24
#2021-06-24|1060.00
#2021-06-25| .
#2021-06-28|1047.00
#2021-06-29|1063.86
#2021-06-30|1072.97
#2021-07-01|1061.75
#2021-07-02|1069.36
#2021-07-05|1083.14
#2021-07-06|1076.88
#2021-07-07|1078.37
#2021-07-08|1035.97
#2021-07-09|1049.58
#2021-07-12|1054.66
#2021-07-13|1061.87
#2021-07-14|1064.46
#2021-07-15|1014.85
#2021-07-16|1008.79
#2021-07-19| 979.51
#2021-07-20| 977.96
#2021-07-21| 999.70
#2021-07-22| 997.88
#2021-07-23|1006.35
#2021-07-26| 999.20
#2021-07-27| 985.13
#2021-07-28| 987.74
#2021-07-29| 984.00
#2021-07-30| 961.93
#2021-08-02| 968.06
#2021-08-03| 968.26
#2021-08-04| 969.65
#2021-08-05| 964.08
#2021-08-06| 963.45
#2021-08-09| 963.34
#2021-08-10| 960.74
#2021-08-11| 956.79
#2021-08-12| 961.44
#2021-08-13| 957.74
#2021-08-16| 929.55
#2021-08-17| 932.34
#2021-08-18| 935.29
#2021-08-19| 915.87
#2021-08-20| 934.37
#2021-08-23| 946.64
#2021-08-24| 944.71
#2021-08-25| 942.61
#2021-08-26| 925.22
#2021-08-27| 927.96
#2021-08-30| 930.63
#2021-08-31| 934.63
#2021-09-01| 968.12
#2021-09-02| 958.91
#2021-09-03| 948.19
#2021-09-06| 952.36
#2021-09-07| 947.21
#2021-09-08| 936.87
#2021-09-09| 933.97
#2021-09-10| 927.07
#2021-09-13| 927.20
#2021-09-14| 932.28
#2021-09-15| 906.48
#2021-09-16| 921.15
#2021-09-17| 927.42
#2021-09-20| 925.14
#2021-09-21| 924.36
#2021-09-22| 949.07
#2021-09-23| 949.30
#2021-09-24| 940.51
#2021-09-27| 958.49
#2021-09-28| 952.16
#2021-09-29| 961.86
#2021-09-30| 934.69
#2021-10-01| 945.51
#2021-10-04| 929.19
#2021-10-05| 913.37
#2021-10-06| 879.15
#2021-10-07| 893.12
#2021-10-08| 884.38
#2021-10-11| 865.16
#2021-10-12| 874.52
#2021-10-13| 884.97
#2021-10-14| 874.99
#2021-10-15| 895.31
#2021-10-18| 898.02
#2021-10-19| 908.00
#2021-10-20| 894.84
#2021-10-21| 898.38
#2021-10-22| 890.95
#2021-10-25| 884.92
#2021-10-26| 899.37
#2021-10-27| 890.22
#2021-10-28| 876.25
#2021-10-29| 852.04
#2021-11-01| 870.68
#2021-11-02| 868.64
#2021-11-03| 872.45
#2021-11-04| 888.86
#2021-11-05| 906.05
#2021-11-08| 870.45
#2021-11-09| 882.22
#2021-11-10| 893.67
#2021-11-11| 884.61
#2021-11-12| 889.10
#2021-11-15| 908.13
#2021-11-16| 917.27
#2021-11-17| 900.28
#2021-11-18| 892.39
#2021-11-19| 876.89
#2021-11-22| 876.80
#2021-11-23| 911.99
#2021-11-24| 897.22
#2021-11-25| 898.90
#2021-11-26| 859.11
#2021-11-29| 874.82
#2021-11-30| 870.48
#2021-12-01| 898.98
#2021-12-02| 883.38
#2021-12-03| 863.02
#2021-12-06| 888.92
#2021-12-07| 911.76
#2021-12-08| 897.50
#2021-12-09| 891.59
#2021-12-10| 889.70
#2021-12-13| 884.04
#2021-12-14| 892.66
#2021-12-15| 875.47
#2021-12-16| 878.17
#2021-12-17| 898.04
#2021-12-20| 888.09
#2021-12-21| 917.35
#2021-12-22| 923.11
#2021-12-23| 943.35
#2021-12-24| 943.35
#2021-12-27| 950.20
#2021-12-28| 947.95
#2021-12-29| 950.14
#2021-12-30| 950.80
#2021-12-31| 950.80
#2022-01-03| 956.03
#2022-01-04| 947.17
#2022-01-05| 950.75
#2022-01-06| 950.75
#2022-01-07| 935.31
#2022-01-10| 927.29
#2022-01-11| 927.14
#2022-01-12| 934.64
#2022-01-13| 945.58
#2022-01-14| 923.98
#2022-01-17| 920.35
#2022-01-18| 908.57
#2022-01-19| 913.59
#2022-01-20| 914.85
#2022-01-21| 900.27
#2022-01-24| 870.73
#2022-01-25| 888.79
#2022-01-26| 909.03
#2022-01-27| 917.55
#2022-01-28| 960.27
#2022-01-31| 944.83
#2022-02-01| 936.05
#2022-02-02| 922.32
#2022-02-03| 909.59
#2022-02-04| 892.17
#2022-02-07| 897.35
#2022-02-08| 904.74
#2022-02-09| 922.73
#2022-02-10| 944.81
#2022-02-11| 946.13
#2022-02-14| 915.70
#2022-02-15| 930.04
#2022-02-16| 925.49
#2022-02-17| 908.47
#2022-02-18| 891.98
#2022-02-21| 876.46
#2022-02-22| 871.02
#2022-02-23| 854.28
#2022-02-24| 830.62
#2022-02-25| 849.52
#2022-02-28| 834.36
#2022-03-01| 797.91
#2022-03-02| 793.97
#2022-03-03| 753.60
#2022-03-04| 739.78
#2022-03-07| 714.11
#2022-03-08| 736.33
#2022-03-09| 771.84
#2022-03-10| 752.78
#2022-03-11| 764.15
#2022-03-14| 776.15
#2022-03-15| 748.06
#2022-03-16| 760.28
#2022-03-17| 743.75
#2022-03-18| 756.46
#2022-03-21| 745.79
#2022-03-22| 748.70
#2022-03-23| 738.61
#2022-03-24| 732.04
#2022-03-25| 742.32
#2022-03-28| 743.19
#2022-03-29| 779.18
#2022-03-30| 763.02
#2022-03-31| 684.49
#2022-04-01| 705.88
#2022-04-04| 715.10
#2022-04-05| 707.69
#2022-04-06| 702.65
#2022-04-07| 698.57
#2022-04-08| 705.13
#2022-04-11| 702.32
#2022-04-12| 700.38
#2022-04-13| 693.89
#2022-04-14| 692.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 702.02
#2022-04-20| 696.36
#2022-04-21| 701.57
#2022-04-22| 685.31
#2022-04-25| 677.03
#2022-04-26| 670.66
#2022-04-27| 670.94
#2022-04-28| 671.77
#2022-04-29| 677.58
#2022-05-02| 683.80
#2022-05-03| 683.49
#2022-05-04| 666.31
#2022-05-05| 644.66
#2022-05-06| 654.11
#2022-05-09| 633.03
#2022-05-10| 642.26
#2022-05-11| 646.65
#2022-05-12| 664.72
#2022-05-13| 687.17
#2022-05-16| 693.40
#2022-05-17| 704.64
#2022-05-18| 691.99
#2022-05-19| 676.17
#2022-05-20| 670.65
#2022-05-23| 679.03
#2022-05-24| 653.00
#2022-05-25| 654.42
#2022-05-26| .
#2022-05-27| 703.50
#2022-05-30| 712.42
#2022-05-31| 709.98
#2022-06-01| 708.79
#2022-06-02| 714.49
#2022-06-03| 712.27
#2022-06-06| .
#2022-06-07| 718.02
#2022-06-08| 734.92
#2022-06-09| 719.27
#2022-06-10| 700.76
#2022-06-13| 687.63
#2022-06-14| 683.98
#2022-06-15| 646.29
#2022-06-16| 627.07
#2022-06-17| 640.46
#2022-06-20| 639.89
#2022-06-21| 636.83
#2022-06-22| 633.34
#2022-06-23| 629.18
#2022-06-24| 629.18
#2022-06-27| 641.40
#2022-06-28| 634.36
#2022-06-29| 644.68
#2022-06-30| 634.05
#2022-07-01| 642.98
#2022-07-04| 649.65
#2022-07-05| 641.94
#2022-07-06| 658.76
#2022-07-07| 669.51
#2022-07-08| 676.27
#2022-07-11| 671.05
#2022-07-12| 685.92
#2022-07-13| 675.13
#2022-07-14| 663.23
#2022-07-15| 670.34
#2022-07-18| 675.98
#2022-07-19| 682.34
#2022-07-20| 683.59
#2022-07-21| 689.63
#2022-07-22| 691.21
#2022-07-25| 690.90
#2022-07-26| 654.30
#2022-07-27| 656.23
#2022-07-28| 658.50
#2022-07-29| 668.64
#2022-08-01| 661.55
#2022-08-02| 648.60
#2022-08-03| 663.93
#2022-08-04| 677.44
#2022-08-05| 661.58
#2022-08-08| 682.37
#2022-08-09| 663.09
#2022-08-10| 681.97
#2022-08-11| 681.68
#2022-08-12| 684.39
#2022-08-15| 677.92
#2022-08-16| 681.85
#2022-08-17| 670.06
#2022-08-18| 665.03
#2022-08-19| 652.36
#2022-08-22| 629.26
#2022-08-23| 633.26
#2022-08-24| 624.29
#2022-08-25| 598.87
#2022-08-26| 575.07
#2022-08-29| 581.48
#2022-08-30| 576.49
#2022-08-31| 575.25
#2022-09-01| 568.37
#2022-09-02| 581.11
#2022-09-05| 574.88
#2022-09-06| 581.02
#2022-09-07| 567.52
#2022-09-08| 560.70
#2022-09-09| 574.70
#2022-09-12| 596.21
#2022-09-13| 574.54
#2022-09-14| 575.15
#2022-09-15| 554.40
#2022-09-16| 556.80
#2022-09-19| 561.82
#2022-09-20| 545.43
#2022-09-21| 549.58
#2022-09-22| 543.18
#2022-09-23| 531.65
#2022-09-26| 531.74
#2022-09-27| 539.10
#2022-09-28| 538.03
#2022-09-29| 507.37
#2022-09-30| 526.42
#2022-10-03| 543.54
#2022-10-04| 571.78
#2022-10-05| 542.28
#2022-10-06| 538.11
#2022-10-07| 530.87
#2022-10-10| 541.30
#2022-10-11| 548.17
#2022-10-12| 555.32
#2022-10-13| 569.68
#2022-10-14| 570.05
#2022-10-17| 582.42
#2022-10-18| 593.48
#2022-10-19| 575.88
#2022-10-20| 575.97
#2022-10-21| 559.52
#2022-10-24| 572.16
#2022-10-25| 587.88
#2022-10-26| 583.91
#2022-10-27| 577.73
#2022-10-28| 560.22
#2022-10-31| 562.85
#2022-11-01| 575.64
#2022-11-02| 576.24
#2022-11-03| 561.88
#2022-11-04| 584.83
#2022-11-07| 588.04
#2022-11-08| 599.74
#2022-11-09| 597.99
#2022-11-10| 611.56
#2022-11-11| 628.78
#2022-11-14| 631.56
#2022-11-15| 632.19
#2022-11-16| 595.10
#2022-11-17| 582.46
#2022-11-18| 593.71
#2022-11-21| 589.26
#2022-11-22| 588.10
#2022-11-23| 595.28
#2022-11-24| 597.10
#2022-11-25| 602.57
#2022-11-28| 590.50
#2022-11-29| 596.94
#2022-11-30| 591.06
#2022-12-01| 595.56
#2022-12-02| 609.80
#2022-12-05| 608.85
#2022-12-06| 581.49
#2022-12-07| 587.90
#2022-12-08| 585.41
#2022-12-09| 590.42
#2022-12-12| 579.94
#2022-12-13| 603.60
#2022-12-14| 599.23
#2022-12-15| 564.51
#2022-12-16| 563.42
#2022-12-19| 565.04
#2022-12-20| 554.12
#2022-12-21| 570.21
#2022-12-22| 563.25
#2022-12-23| 566.27
#2022-12-26| .
#2022-12-27| 571.44
#2022-12-28| 568.40
#2022-12-29| 577.23
#2022-12-30| 567.32
#2023-01-02| 586.40
#2023-01-03| 589.30
#2023-01-04| 610.14
#2023-01-05| 633.41
#2023-01-06| .
#2023-01-09| 642.65
#2023-01-10| 637.16
#2023-01-11| 643.02
#2023-01-12| 652.45
#2023-01-13| 646.87
#2023-01-16| 652.79
#2023-01-17| 639.25
#2023-01-18| 641.85
#2023-01-19| 623.59
#2023-01-20| 626.51
#2023-01-23| 632.02
#2023-01-24| 639.05
#2023-01-25| 633.50
#2023-01-26| 647.91
#2023-01-27| 624.74
#2023-01-30| 637.14
#2023-01-31| 631.33
#2023-02-01| 643.40
#2023-02-02| 675.37
#2023-02-03| 676.95
#2023-02-06| 663.55
#2023-02-07| 660.78
#2023-02-08| 670.17
#2023-02-09| 662.85
#2023-02-10| 637.54
#2023-02-13| 633.60
#2023-02-14| 632.67
#2023-02-15| 630.97
#2023-02-16| 638.12
#2023-02-17| 641.70
#2023-02-20| 635.10
#2023-02-21| 626.87
#2023-02-22| 621.92
#2023-02-23| 619.84
#2023-02-24| 615.85
#2023-02-27| 639.55
#2023-02-28| 645.26
#2023-03-01| 639.01
#2023-03-02| 643.94
#2023-03-03| 649.54
#2023-03-06| 659.70
#2023-03-07| 649.83
#2023-03-08| 655.47
#2023-03-09| 658.16
#2023-03-10| 642.42
#2023-03-13| 641.95
#2023-03-14| 648.68
#2023-03-15| 600.16
#2023-03-16| 610.80
#2023-03-17| 597.33
#2023-03-20| 595.21
#2023-03-21| 602.93
#2023-03-22| 604.06
#2023-03-23| 600.80
#2023-03-24| 588.00
#2023-03-27| 591.85
#2023-03-28| 590.69
#2023-03-29| 596.79
#2023-03-30| 681.93
#2023-03-31| 702.02
#2023-04-03| 695.43
#2023-04-04| 708.90
#2023-04-05| 700.75
#2023-04-06| 711.78
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 718.29
#2023-04-12| 710.19
#2023-04-13| 719.50
#2023-04-14| 731.81
#2023-04-17| 740.20
#2023-04-18| 734.95
#2023-04-19| 732.12
#2023-04-20| 728.82
#2023-04-21| 730.98
#2023-04-24| 729.08
#2023-04-25| 719.69
#2023-04-26| 711.62
#2023-04-27| 704.41
#2023-04-28| 705.42
#2023-05-01| .
#2023-05-02| 687.95
#2023-05-03| 691.17
#2023-05-04| 687.01
#2023-05-05| 682.54
#2023-05-08| 684.12
#2023-05-09| 676.20
#2023-05-10| 667.27
#2023-05-11| 677.87
#2023-05-12| 675.67
#2023-05-15| 676.07
#2023-05-16| 679.33
#2023-05-17| 688.72
#2023-05-18| .
#2023-05-19| 681.60
#2023-05-22| 684.41
#2023-05-23| 679.72
#2023-05-24| 661.30
#2023-05-25| 651.19
#2023-05-26| 655.91
#2023-05-29| 651.63
#2023-05-30| 651.81
#2023-05-31| 643.88
#2023-06-01| 657.68
#2023-06-02| 672.51
#2023-06-05| 665.85
#2023-06-06| 665.85
#2023-06-07| 678.13
#2023-06-08| 674.86
#2023-06-09| 675.56
#2023-06-12| 684.40
#2023-06-13| 686.22
#2023-06-14| 686.98
#2023-06-15| 706.71
#2023-06-16| 715.14
#2023-06-19| 708.52
#2023-06-20| 716.98
#2023-06-21| 712.30
#2023-06-22| 722.16
#2023-06-23| 722.16
#2023-06-26| 727.12
#2023-06-27| 729.90
#2023-06-28| 732.76
#2023-06-29| 848.18
#2023-06-30| 845.92
#2023-07-03| 842.40
#2023-07-04| 846.31
#2023-07-05| 844.69
#2023-07-06| 824.55
#2023-07-07| 819.31
#2023-07-10| 813.31
#2023-07-11| 820.32
#2023-07-12| 835.06
#2023-07-13| 824.45
#2023-07-14| 821.15
#2023-07-17| 816.51
#2023-07-18| 828.32
#2023-07-19| 819.93
#2023-07-20| 817.92
#2023-07-21| 812.83
#2023-07-24| 812.46
#2023-07-25| 807.72
#2023-07-26| 809.66
#2023-07-27| 818.33
#2023-07-28| 816.86
#2023-07-31| 816.36
#2023-08-01| 801.89
#2023-08-02| 776.70
#2023-08-03| 764.77
#2023-08-04| 770.44
#2023-08-07| 775.29
#2023-08-08| 772.04
#2023-08-09| 771.48
#2023-08-10| 782.52
#2023-08-11| 770.96
#2023-08-14| 773.67
#2023-08-15| 770.71
#2023-08-16| 778.54
#2023-08-17| 769.45
#2023-08-18| 758.12
#2023-08-21| 749.29
#2023-08-22| 754.09
#2023-08-23| 742.31
#2023-08-24| 726.25
#2023-08-25| 738.06
#2023-08-28| 744.31
#2023-08-29| 748.11
#2023-08-30| 749.13
#2023-08-31| 770.38
#2023-09-01| 772.86
#2023-09-04| 770.45
#2023-09-05| 767.38
#2023-09-06| 761.55
#2023-09-07| 767.70
#2023-09-08| 767.89
#2023-09-11| 778.37
#2023-09-12| 790.54
#2023-09-13| 782.41
#2023-09-14| 789.66
#2023-09-15| 738.25
#2023-09-18| 735.14
#2023-09-19| 736.50
#2023-09-20| 740.76
#2023-09-21| 736.95
#2023-09-22| 731.59
#2023-09-25| 728.87
#2023-09-26| 717.95
#2023-09-27| 738.55
#2023-09-28| 706.79
#2023-09-29| 719.59
#2023-10-02| 723.92
#2023-10-03| 704.38
#2023-10-04| 697.80
#2023-10-05| 692.05
#2023-10-06| 704.52
#2023-10-09| 688.55
#2023-10-10| 707.94
#2023-10-11| 701.83
#2023-10-12| 707.76
#2023-10-13| 701.27
#2023-10-16| 723.98
#2023-10-17| 719.22
#2023-10-18| 711.05
#2023-10-19| 703.61
#2023-10-20| 692.13
#2023-10-23| 693.45
#2023-10-24| 700.83
#2023-10-25| 685.35
#2023-10-26| 678.92
#2023-10-27| 669.97
#2023-10-30| 675.50
#2023-10-31| 687.04
#2023-11-01| 701.41
#2023-11-02| 723.11
#2023-11-03| 731.76
#2023-11-06| 718.61
#2023-11-07| 737.95
#2023-11-08| 745.02
#2023-11-09| 731.88
#2023-11-10| 718.13
#2023-11-13| 715.53
#2023-11-14| 735.20
#2023-11-15| 757.41
#2023-11-16| 741.53
#2023-11-17| 773.48
#2023-11-20| 775.34
#2023-11-21| 775.96
#2023-11-22| 788.25
#2023-11-23| 797.08
#2023-11-24| 798.94
#2023-11-27| 802.59
#2023-11-28| 801.77
#2023-11-29| 806.03
#2023-11-30| 778.17
#2023-12-01| 795.74
#2023-12-04| 810.21
#2023-12-05| 800.71
#2023-12-06| 795.09
#2023-12-07| 793.94
#2023-12-08| 807.96
#2023-12-11| 824.70
#2023-12-12| 815.36
#2023-12-13| 814.93
#2023-12-14| 828.92
#2023-12-15| 834.25
#2023-12-18| 848.82
#2023-12-19| 855.00
#2023-12-20| 858.52
#2023-12-21| 853.45
#2023-12-22| 838.40
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 841.89
#2023-12-28| 840.10
#2023-12-29| 841.14
#2024-01-01| .
#2024-01-02| 836.72
#2024-01-03| 808.55
#2024-01-04| 810.86
#2024-01-05| 795.01
#2024-01-08| 809.71
#2024-01-09| 803.98
#2024-01-10| 807.38
#2024-01-11| 804.84
#2024-01-12| 813.78
#2024-01-15| 809.15
#2024-01-16| 800.16
#2024-01-17| 772.14
#2024-01-18| 774.78
#2024-01-19| 763.32
#2024-01-22| 760.34
#2024-01-23| 773.10
#2024-01-24| 782.05
#2024-01-25| 793.42
#2024-01-26| 799.79
#2024-01-29| 801.79
#2024-01-30| 807.12
#2024-01-31| 726.17
#2024-02-01| 710.69
#2024-02-02| 706.26
#2024-02-05| 691.33
#2024-02-06| 699.28
#2024-02-07| 692.24
#2024-02-08| 694.13
#2024-02-09| 696.26
#2024-02-12| 699.08
#2024-02-13| 690.72
#2024-02-14| 699.62
#2024-02-15| 702.05
#2024-02-16| 708.50
#2024-02-19| 706.79
#2024-02-20| 706.27
#2024-02-21| 712.31
#2024-02-22| 699.34
#2024-02-23| 706.66
#2024-02-26| 705.48
#2024-02-27| 712.21
#2024-02-28| 706.55
#2024-02-29| 707.72
#2024-03-01| 711.82
#2024-03-04| 700.80
#2024-03-05| 700.23
#2024-03-06| 701.64
#2024-03-07| 696.28
#2024-03-08| 698.76
#2024-03-11| 707.30
#2024-03-12| 714.40
#2024-03-13| 727.33
#2024-03-14| 729.72
#2024-03-15| 725.35
#2024-03-18| 725.28
#2024-03-19| 736.78
#2024-03-20| 744.70
#2024-03-21| 759.14
#2024-03-22| 757.47
#2024-03-25| 755.41
#2024-03-26| 767.15
#2024-03-27| 857.00
#2024-03-28| 847.27
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 813.72
#2024-04-03| 820.08
#2024-04-04| 822.40
#2024-04-05| 808.73
#2024-04-08| 812.29
#2024-04-09| 804.26
#2024-04-10| 805.85
#2024-04-11| 802.81
#2024-04-12| 800.45
#2024-04-15| 806.73
#2024-04-16| 810.46
#2024-04-17| 815.81
#2024-04-18| 820.48
#2024-04-19| 820.24
#2024-04-22| 834.78
#2024-04-23| 865.20
#2024-04-24| 846.75
#2024-04-25| 844.28
#2024-04-26| 854.09
#2024-04-29| 852.57
#2024-04-30| 843.12
#2024-05-01| .
#2024-05-02| 822.66
#2024-05-03| 823.53
#2024-05-06| 815.09
#2024-05-07| 818.58
#2024-05-08| 811.89
#2024-05-09| .
#2024-05-10| 825.94
#2024-05-13| 835.23
#2024-05-14| 852.34
#2024-05-15| 845.03
#2024-05-16| 847.57
#2024-05-17| 873.47
#2024-05-20| 890.81
#2024-05-21| 901.15
#2024-05-22| 899.19
#2024-05-23| 891.50
#2024-05-24| 896.10
#2024-05-27| 896.08
#2024-05-28| 897.42
#2024-05-29| 877.20
#2024-05-30| 887.14
#2024-05-31| 893.99
#2024-06-03| 887.62
#2024-06-04| 884.66
#2024-06-05| 887.90
#2024-06-06| .
#2024-06-07| 898.07
#2024-06-10| 888.43
#2024-06-11| 881.91
#2024-06-12| 897.10
#2024-06-13| 887.90
#2024-06-14| 902.99
#2024-06-17| 901.80
#2024-06-18| 913.99
#2024-06-19| 908.92
#2024-06-20| 922.71
#2024-06-21| .
#2024-06-24| 918.29
#2024-06-25| 906.21
#2024-06-26| 922.83
#2024-06-27| 829.33
#2024-06-28| 819.64
#2024-07-01| 819.87
#2024-07-02| 806.52
#2024-07-03| 825.36
#2024-07-04| 828.40
#2024-07-05| 825.63
#2024-07-08| 826.63
#2024-07-09| 818.66
#2024-07-10| 821.11
#2024-07-11| 825.43
#2024-07-12| 844.64
#2024-07-15| 836.13
#2024-07-16| 836.45
#2024-07-17| 824.68
#2024-07-18| 825.69
#2024-07-19| 816.47
#2024-07-22| 811.67
#2024-07-23| 806.53
#2024-07-24| 800.07
#2024-07-25| 803.21
#2024-07-26| 804.19
#2024-07-29| 806.31
#2024-07-30| 809.99
#2024-07-31| 805.74
#2024-08-01| 799.74
#2024-08-02| 776.19
#2024-08-05| 763.10
#2024-08-06| 761.52
#2024-08-07| 768.23
#2024-08-08| 764.98
#2024-08-09| 767.20
#2024-08-12| 766.47
#2024-08-13| 761.91
#2024-08-14| 766.14
#2024-08-15| 776.07
#2024-08-16| 781.28
#2024-08-19| 788.84
#2024-08-20| 785.06
#2024-08-21| 787.78
#2024-08-22| 789.73
#2024-08-23| 806.25
#2024-08-26| 809.08
#2024-08-27| 807.60
#2024-08-28| 788.53
#2024-08-29| 787.21
#2024-08-30| 792.10
#2024-09-02| 788.45
#2024-09-03| 786.36
#2024-09-04| 782.32
#2024-09-05| 771.55
#2024-09-06| 760.86
#2024-09-09| 757.78
#2024-09-10| 751.85
#2024-09-11| 757.90
#2024-09-12| 777.21
#2024-09-13| 793.36
#2024-09-16| 811.89
#2024-09-17| 831.61
#2024-09-18| 830.28
#2024-09-19| 844.10
#2024-09-20| 848.28
#2024-09-23| 863.34
#2024-09-24| 856.50
#2024-09-25| 853.31
#2024-09-26| 824.69
#2024-09-27| 819.82
#2024-09-30| 825.91
#2024-10-01| 815.54
#2024-10-02| 817.03
#2024-10-03| 811.02
#2024-10-04| 812.02
#2024-10-07| 827.51
#2024-10-08| 811.44
#2024-10-09| 813.02
#2024-10-10| 813.94
#2024-10-11| 820.98
#2024-10-14| 824.70
#2024-10-15| 834.23
#2024-10-16| 837.96
#2024-10-17| 841.09
#2024-10-18| 838.83
#2024-10-21| 833.70
#2024-10-22| 829.21
#2024-10-23| 823.10
#2024-10-24| 822.23
#2024-10-25| 825.32
#2024-10-28| 817.98
#2024-10-29| 803.70
#2024-10-30| 798.34
#2024-10-31| 769.73
#2024-11-01| 775.46
#2024-11-04| 785.16
#2024-11-05| 781.50
#2024-11-06| 774.10
#2024-11-07| 769.71
#2024-11-08| 770.68
#2024-11-11| 768.23
#2024-11-12| 763.56
#2024-11-13| 754.82
#2024-11-14| 755.50
#2024-11-15| 754.55
#2024-11-18| 746.42
#2024-11-19| 741.31
#2024-11-20| 740.98
#2024-11-21| 742.87
#2024-11-22| 752.52
#2024-11-25| 748.38
#2024-11-26| 739.09
#2024-11-27| 739.90
#2024-11-28| 739.46
#2024-11-29| 737.45
#2024-12-02| 749.56
#2024-12-03| 767.09
#2024-12-04| 789.23
#2024-12-05| 788.67
#2024-12-06| 790.96
#2024-12-09| 791.85
#2024-12-10| 794.93
#2024-12-11| 782.41
#2024-12-12| 769.38
#2024-12-13| 765.56
#2024-12-16| 755.54
#2024-12-17| 747.42
#2024-12-18| 748.27
#2024-12-19| 734.19
#2024-12-20| 742.22
#2024-12-23| 735.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 736.18
#2024-12-30| 736.95
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 736.73
#2025-01-03| 728.24
#2025-01-06| .
#2025-01-07| 734.92
#2025-01-08| 724.65
#2025-01-09| 722.22
#2025-01-10| 714.44
#2025-01-13| 709.57
#2025-01-14| 712.91
#2025-01-15| 731.10
#2025-01-16| 735.52
#2025-01-17| 749.39
#2025-01-20| 742.04
#2025-01-21| 745.36
#2025-01-22| 748.88
#2025-01-23| 745.61
#2025-01-24| 754.13
#2025-01-27| 751.79
#2025-01-28| 764.67
#2025-01-29| 774.79
#2025-01-30| 755.40
#2025-01-31| 754.40
#2025-02-03| 742.98
#2025-02-04| 752.45
#2025-02-05| 753.96
#2025-02-06| 768.92
#2025-02-07| 758.56
#2025-02-10| 760.97
#2025-02-11| 765.18
#2025-02-12| 765.00
#2025-02-13| 774.41
#2025-02-14| 768.39
#2025-02-17| 767.99
#2025-02-18| 747.62
#2025-02-19| 734.97
#2025-02-20| 732.33
#2025-02-21| 729.88
#2025-02-24| 734.20
#2025-02-25| 738.00
#2025-02-26| 746.34
#2025-02-27| 737.79
#2025-02-28| 735.25
#2025-03-03| 727.89
#2025-03-04| 714.96
#2025-03-05| 718.34
#2025-03-06| 729.86
#2025-03-07| 732.28
#2025-03-10| 749.69
#2025-03-11| 712.76
#2025-03-12| 691.06
#2025-03-13| 684.88
#2025-03-14| 688.01
#2025-03-17| 691.38
#2025-03-18| 694.37
#2025-03-19| 703.71
#2025-03-20| 699.92
#2025-03-21| 691.85
#2025-03-24| 691.51
#2025-03-25| 694.80
#2025-03-26| 682.60
#2025-03-27| 685.14
#2025-03-28| 681.62
#2025-03-31| 674.47
#2025-04-01| 690.03
#2025-04-02| 688.91
#2025-04-03| 667.80
#2025-04-04| 654.43
#2025-04-07| 630.62
#2025-04-08| 640.07
#2025-04-09| 632.00
#2025-04-10| 656.71
#2025-04-11| 667.63
#2025-04-14| 689.92
#2025-04-15| 698.34
#2025-04-16| 702.19
#2025-04-17| 702.44
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 715.90
#2025-04-23| 723.35
#2025-04-24| 719.42
#2025-04-25| 712.21
#2025-04-28| 710.64
#2025-04-29| 704.65
#2025-04-30| 711.96
#2025-05-01| .
#2025-05-02| 717.72
#2025-05-05| 713.77
#2025-05-06| 710.93
#2025-05-07| 702.55
#2025-05-08| 702.24
#2025-05-09| 710.32
#2025-05-12| 732.05
#2025-05-13| 746.46
#2025-05-14| 737.67
#2025-05-15| 737.23
#2025-05-16| 739.85
#2025-05-19| 733.55
#2025-05-20| 725.78
#2025-05-21| 720.58
#2025-05-22| 711.34
#2025-05-23| 708.43
#2025-05-26| 710.70
#2025-05-27| 708.36
#2025-05-28| 703.65
#2025-05-29| .
#2025-05-30| 699.83
#2025-06-02| 701.81
#2025-06-03| 698.56
#2025-06-04| 703.85
#2025-06-05| 704.55
#2025-06-06| .
#2025-06-09| 710.97
#2025-06-10| 708.73
#2025-06-11| 697.23
#2025-06-12| 694.57
#2025-06-13| 685.05
#2025-06-16| 697.52
#2025-06-17| 685.42
#2025-06-18| 685.18
#2025-06-19| 673.57
#2025-06-20| .
#2025-06-23| 660.17
#2025-06-24| 674.77
#2025-06-25| 676.27
#2025-06-26| 695.88
#2025-06-27| 693.64
#2025-06-30| 693.08
#2025-07-01| 705.76
#2025-07-02| 711.75
#2025-07-03| 716.92
#2025-07-04| 717.67
#2025-07-07| 712.85
#2025-07-08| 706.20
#2025-07-09| 712.21
#2025-07-10| 724.36
#2025-07-11| 712.24
#2025-07-14| 705.61
#2025-07-15| 711.58
#2025-07-16| 711.97
#2025-07-17| 714.77
#2025-07-18| 720.47
#2025-07-21| 726.50
#2025-07-22| 727.66
#2025-07-23| 745.12
#2025-07-24| 740.70
#2025-07-25| 742.66
#2025-07-28| 727.87
#2025-07-29| 713.65
#2025-07-30| 710.28
#2025-07-31| 696.00
#2025-08-01| 679.21
#2025-08-04| 682.96
#2025-08-05| 690.00
#2025-08-06| 693.95
#2025-08-07| 704.84
#2025-08-08| 721.82
#2025-08-11| 715.85
#2025-08-12| 725.59
#2025-08-13| 739.55
#2025-08-14| 733.18
#2025-08-15| 739.19
#2025-08-18| 742.87
#2025-08-19| 748.72
#2025-08-20| 747.78
#2025-08-21| 743.10
#2025-08-22| 755.57
#2025-08-25| 743.34
#2025-08-26| 741.79
#2025-08-27| 738.51
#2025-08-28| 734.84
#2025-08-29| 724.58
#2025-09-01| 722.83
#2025-09-02| 716.42
#2025-09-03| 729.03
#2025-09-04| 742.52
#2025-09-05| 745.19
#2025-09-08| 754.26
#2025-09-09| 755.68
#2025-09-10| 768.80
#2025-09-11| 762.68
#2025-09-12| 757.02
#2025-09-15| 764.33
#2025-09-16| 776.89
#2025-09-17| 791.99
#2025-09-18| 791.85
#2025-09-19| 781.94
#2025-09-22| 779.95
#2025-09-23| 791.39
#2025-09-24| 790.50
#2025-09-25| 846.39
#2025-09-26| 852.66
#2025-09-29| 853.24
#2025-09-30| 863.45
#2025-10-01| 865.33
#2025-10-02| 869.25
#2025-10-03| 873.89
#2025-10-06| 877.51
#2025-10-07| 862.53
#2025-10-08| 853.66
#2025-10-09| 840.07
#2025-10-10| 834.90
#2025-10-13| 841.42
#2025-10-14| 845.58
#2025-10-15| 854.80
#2025-10-16| 865.64
#2025-10-17| 867.91
#2025-10-20| 876.26
#2025-10-21| 873.75
#2025-10-22| 876.23
#2025-10-23| 889.61
#2025-10-24| 888.37
#2025-10-27| 892.11
#2025-10-28| 892.30
#2025-10-29| 885.29
#2025-10-30| 888.80
#2025-10-31| 887.96
#2025-11-03| 870.45
#2025-11-04| 850.53
#2025-11-05| 853.32
#2025-11-06| 849.46
#2025-11-07| 857.40
#2025-11-10| 877.14
#2025-11-11| 889.08
#2025-11-12| 896.73
#2025-11-13| 906.00
#2025-11-14| 895.94
#2025-11-17| 872.64
#2025-11-18| 857.29
#2025-11-19| 864.26
#2025-11-20| 852.89
#2025-11-21| 856.92
#2025-11-24| 862.18
#2025-11-25| 862.80
#2025-11-26| 871.68
#2025-11-27| 871.69
#2025-11-28| 861.99
#2025-12-01| 881.21
#2025-12-02| 888.69
#2025-12-03| 895.27
#2025-12-04| 891.98
#2025-12-05| 881.79
#2025-12-08| 870.22
#2025-12-09| 869.59
#2025-12-10| 866.64
#2025-12-11| 884.24
#2025-12-12| 890.93
#2025-12-15| 891.05
#2025-12-16| 892.39
#2025-12-17| 895.09
#2025-12-18| 923.11
#2025-12-19| 909.39
#2025-12-22| 911.51
#2025-12-23| 912.93
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 923.66
#2025-12-30| 922.19
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 917.89
#2026-01-05| 906.70
#2026-01-06| .
#2026-01-07| 921.62
#2026-01-08| 894.21
#2026-01-09| 896.68
#2026-01-12| 897.89
#2026-01-13| 902.88
#2026-01-14| 902.35
#2026-01-15| 894.13
#2026-01-16| 886.26
#2026-01-19| 871.91
#2026-01-20| 879.06
#2026-01-21| 872.01
#2026-01-22| 882.71
#2026-01-23| 879.04
#2026-01-26| 879.54
#2026-01-27| 878.08
#2026-01-28| 883.46
#2026-01-29| 877.17
#2026-01-30| 886.35
#2026-02-02| 882.51
#2026-02-03| 880.71
#2026-02-04| 908.59
#2026-02-05| 915.43
#2026-02-06| 929.10
#2026-02-09| 910.75
#2026-02-10| 915.75
#2026-02-11| 915.41
#2026-02-12| 921.24
#2026-02-13| 913.14
#2026-02-16| 922.82
#2026-02-17| 925.82
#2026-02-18| 910.39
#2026-02-19| 915.10
#2026-02-20| 910.65
#2026-02-23| 904.36
#2026-02-24| 930.72
#2026-02-25| 947.41
#2026-02-26| 956.16
#2026-02-27| 950.26
#2026-03-02| 918.08
#2026-03-03| 884.91
#2026-03-04| 909.80
#2026-03-05| 895.94
#2026-03-06| 883.51
#2026-03-09| 875.71
#2026-03-10| 893.17
#2026-03-11| 899.29
#2026-03-12| 898.83
#2026-03-13| 901.25
#2026-03-16| 901.21
#2026-03-17| 900.13
#2026-03-18| 882.95
#2026-03-19| 858.10
#2026-03-20| 850.52
#2026-03-23| 864.15
#2026-03-24| 861.33
#2026-03-25| 870.36
#2026-03-26| 857.59
#2026-03-27| 853.80
#2026-03-30| 863.47
#2026-03-31| 880.01
#2026-04-01| 896.06