Table Data - OMX Stockholm Retail Gross Index
| Title | OMX Stockholm Retail Gross Index |
|---|---|
| Series ID | NASDAQSX4040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: SX4040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 497.37 |
| 2000-01-04 | 477.77 |
| 2000-01-05 | 448.55 |
| 2000-01-06 | . |
| 2000-01-07 | 459.92 |
| 2000-01-10 | 475.20 |
| 2000-01-11 | 510.67 |
| 2000-01-12 | 510.63 |
| 2000-01-13 | 522.22 |
| 2000-01-14 | 522.09 |
| 2000-01-17 | 532.00 |
| 2000-01-18 | 536.92 |
| 2000-01-19 | 518.53 |
| 2000-01-20 | 522.29 |
| 2000-01-21 | 531.66 |
| 2000-01-24 | 532.36 |
| 2000-01-25 | 547.52 |
| 2000-01-26 | 547.39 |
| 2000-01-27 | 519.28 |
| 2000-01-28 | 473.46 |
| 2000-01-31 | 449.03 |
| 2000-02-01 | 478.89 |
| 2000-02-02 | 474.85 |
| 2000-02-03 | 456.25 |
| 2000-02-04 | 448.03 |
| 2000-02-07 | 437.52 |
| 2000-02-08 | 459.98 |
| 2000-02-09 | 464.60 |
| 2000-02-10 | 458.74 |
| 2000-02-11 | 470.90 |
| 2000-02-14 | 486.12 |
| 2000-02-15 | 466.57 |
| 2000-02-16 | 473.11 |
| 2000-02-17 | 468.25 |
| 2000-02-18 | 461.65 |
| 2000-02-21 | 456.73 |
| 2000-02-22 | 448.50 |
| 2000-02-23 | 444.76 |
| 2000-02-24 | 475.32 |
| 2000-02-25 | 483.55 |
| 2000-02-28 | 480.97 |
| 2000-02-29 | 480.18 |
| 2000-03-01 | 502.04 |
| 2000-03-02 | 538.94 |
| 2000-03-03 | 539.30 |
| 2000-03-06 | 554.48 |
| 2000-03-07 | 534.34 |
| 2000-03-08 | 501.07 |
| 2000-03-09 | 511.93 |
| 2000-03-10 | 521.58 |
| 2000-03-13 | 497.33 |
| 2000-03-14 | 506.97 |
| 2000-03-15 | 501.05 |
| 2000-03-16 | 502.54 |
| 2000-03-17 | 523.03 |
| 2000-03-20 | 550.57 |
| 2000-03-21 | 557.91 |
| 2000-03-22 | 561.43 |
| 2000-03-23 | 398.18 |
| 2000-03-24 | 381.12 |
| 2000-03-27 | 399.77 |
| 2000-03-28 | 387.87 |
| 2000-03-29 | 362.58 |
| 2000-03-30 | 368.57 |
| 2000-03-31 | 400.94 |
| 2000-04-03 | 421.96 |
| 2000-04-04 | 426.88 |
| 2000-04-05 | 402.29 |
| 2000-04-06 | 410.54 |
| 2000-04-07 | 400.96 |
| 2000-04-10 | 396.00 |
| 2000-04-11 | 394.92 |
| 2000-04-12 | 391.19 |
| 2000-04-13 | 394.01 |
| 2000-04-14 | 378.14 |
| 2000-04-17 | 374.54 |
| 2000-04-18 | 393.74 |
| 2000-04-19 | 407.58 |
| 2000-04-20 | 418.87 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 415.43 |
| 2000-04-26 | 402.18 |
| 2000-04-27 | 407.06 |
| 2000-04-28 | 398.98 |
| 2000-05-01 | . |
| 2000-05-02 | 397.46 |
| 2000-05-03 | 407.13 |
| 2000-05-04 | 408.17 |
| 2000-05-05 | 405.66 |
| 2000-05-08 | 399.30 |
| 2000-05-09 | 391.99 |
| 2000-05-10 | 385.33 |
| 2000-05-11 | 394.21 |
| 2000-05-12 | 400.63 |
| 2000-05-15 | 406.19 |
| 2000-05-16 | 402.96 |
| 2000-05-17 | 393.20 |
| 2000-05-18 | 398.07 |
| 2000-05-19 | 388.37 |
| 2000-05-22 | 379.45 |
| 2000-05-23 | 388.21 |
| 2000-05-24 | 369.35 |
| 2000-05-25 | 373.44 |
| 2000-05-26 | 371.06 |
| 2000-05-29 | 376.03 |
| 2000-05-30 | 378.20 |
| 2000-05-31 | 380.93 |
| 2000-06-01 | . |
| 2000-06-02 | 390.71 |
| 2000-06-05 | 400.28 |
| 2000-06-06 | 395.49 |
| 2000-06-07 | 393.84 |
| 2000-06-08 | 397.99 |
| 2000-06-09 | 394.92 |
| 2000-06-12 | . |
| 2000-06-13 | 377.65 |
| 2000-06-14 | 378.37 |
| 2000-06-15 | 377.74 |
| 2000-06-16 | 369.35 |
| 2000-06-19 | 374.40 |
| 2000-06-20 | 348.67 |
| 2000-06-21 | 316.12 |
| 2000-06-22 | 314.72 |
| 2000-06-23 | . |
| 2000-06-26 | 303.39 |
| 2000-06-27 | 293.82 |
| 2000-06-28 | 295.47 |
| 2000-06-29 | 310.01 |
| 2000-06-30 | 310.95 |
| 2000-07-03 | 311.04 |
| 2000-07-04 | 309.46 |
| 2000-07-05 | 303.74 |
| 2000-07-06 | 297.35 |
| 2000-07-07 | 294.23 |
| 2000-07-10 | 301.56 |
| 2000-07-11 | 302.56 |
| 2000-07-12 | 315.40 |
| 2000-07-13 | 321.14 |
| 2000-07-14 | 322.84 |
| 2000-07-17 | 326.75 |
| 2000-07-18 | 325.21 |
| 2000-07-19 | 315.57 |
| 2000-07-20 | 316.34 |
| 2000-07-21 | 316.18 |
| 2000-07-24 | 315.42 |
| 2000-07-25 | 311.29 |
| 2000-07-26 | 308.78 |
| 2000-07-27 | 306.97 |
| 2000-07-28 | 312.82 |
| 2000-07-31 | 315.16 |
| 2000-08-01 | 306.18 |
| 2000-08-02 | 300.61 |
| 2000-08-03 | 293.09 |
| 2000-08-04 | 294.88 |
| 2000-08-07 | 297.97 |
| 2000-08-08 | 295.66 |
| 2000-08-09 | 298.07 |
| 2000-08-10 | 301.45 |
| 2000-08-11 | 291.72 |
| 2000-08-14 | 285.83 |
| 2000-08-15 | 287.52 |
| 2000-08-16 | 293.91 |
| 2000-08-17 | 294.73 |
| 2000-08-18 | 294.82 |
| 2000-08-21 | 297.11 |
| 2000-08-22 | 289.21 |
| 2000-08-23 | 293.16 |
| 2000-08-24 | 294.77 |
| 2000-08-25 | 292.77 |
| 2000-08-28 | 295.41 |
| 2000-08-29 | 293.82 |
| 2000-08-30 | 291.33 |
| 2000-08-31 | 280.75 |
| 2000-09-01 | 284.75 |
| 2000-09-04 | 291.43 |
| 2000-09-05 | 295.02 |
| 2000-09-06 | 284.71 |
| 2000-09-07 | 285.43 |
| 2000-09-08 | 283.93 |
| 2000-09-11 | 274.91 |
| 2000-09-12 | 279.87 |
| 2000-09-13 | 285.57 |
| 2000-09-14 | 292.18 |
| 2000-09-15 | 289.64 |
| 2000-09-18 | 289.80 |
| 2000-09-19 | 309.75 |
| 2000-09-20 | 300.10 |
| 2000-09-21 | 311.41 |
| 2000-09-22 | 327.23 |
| 2000-09-25 | 327.95 |
| 2000-09-26 | 327.26 |
| 2000-09-27 | 333.94 |
| 2000-09-28 | 321.86 |
| 2000-09-29 | 326.07 |
| 2000-10-02 | 326.05 |
| 2000-10-03 | 321.77 |
| 2000-10-04 | 315.98 |
| 2000-10-05 | 324.21 |
| 2000-10-06 | 321.80 |
| 2000-10-09 | 316.93 |
| 2000-10-10 | 316.89 |
| 2000-10-11 | 308.66 |
| 2000-10-12 | 305.99 |
| 2000-10-13 | 307.49 |
| 2000-10-16 | 308.15 |
| 2000-10-17 | 301.70 |
| 2000-10-18 | 290.84 |
| 2000-10-19 | 297.48 |
| 2000-10-20 | 313.75 |
| 2000-10-23 | 319.54 |
| 2000-10-24 | 320.36 |
| 2000-10-25 | 318.82 |
| 2000-10-26 | 315.47 |
| 2000-10-27 | 310.58 |
| 2000-10-30 | 311.47 |
| 2000-10-31 | 315.43 |
| 2000-11-01 | 325.87 |
| 2000-11-02 | 332.40 |
| 2000-11-03 | 348.77 |
| 2000-11-06 | 351.27 |
| 2000-11-07 | 354.55 |
| 2000-11-08 | 355.46 |
| 2000-11-09 | 342.25 |
| 2000-11-10 | 336.97 |
| 2000-11-13 | 325.46 |
| 2000-11-14 | 327.19 |
| 2000-11-15 | 335.35 |
| 2000-11-16 | 328.78 |
| 2000-11-17 | 321.18 |
| 2000-11-20 | 310.40 |
| 2000-11-21 | 302.33 |
| 2000-11-22 | 300.56 |
| 2000-11-23 | 311.75 |
| 2000-11-24 | 310.38 |
| 2000-11-27 | 320.25 |
| 2000-11-28 | 311.05 |
| 2000-11-29 | 306.91 |
| 2000-11-30 | 285.56 |
| 2000-12-01 | 276.73 |
| 2000-12-04 | 274.25 |
| 2000-12-05 | 274.91 |
| 2000-12-06 | 265.38 |
| 2000-12-07 | 270.97 |
| 2000-12-08 | 285.87 |
| 2000-12-11 | 281.52 |
| 2000-12-12 | 272.56 |
| 2000-12-13 | 275.84 |
| 2000-12-14 | 266.81 |
| 2000-12-15 | 251.24 |
| 2000-12-18 | 240.36 |
| 2000-12-19 | 245.97 |
| 2000-12-20 | 243.50 |
| 2000-12-21 | 242.55 |
| 2000-12-22 | 242.62 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 236.63 |
| 2000-12-28 | 243.98 |
| 2000-12-29 | 246.83 |
| 2001-01-01 | . |
| 2001-01-02 | 250.93 |
| 2001-01-03 | 253.14 |
| 2001-01-04 | 274.50 |
| 2001-01-05 | 277.84 |
| 2001-01-08 | 279.87 |
| 2001-01-09 | 274.31 |
| 2001-01-10 | 269.43 |
| 2001-01-11 | 269.96 |
| 2001-01-12 | 264.83 |
| 2001-01-15 | 267.56 |
| 2001-01-16 | 268.81 |
| 2001-01-17 | 282.20 |
| 2001-01-18 | 286.46 |
| 2001-01-19 | 290.12 |
| 2001-01-22 | 280.42 |
| 2001-01-23 | 268.57 |
| 2001-01-24 | 283.26 |
| 2001-01-25 | 318.43 |
| 2001-01-26 | 323.61 |
| 2001-01-29 | 338.79 |
| 2001-01-30 | 339.66 |
| 2001-01-31 | 336.93 |
| 2001-02-01 | 341.56 |
| 2001-02-02 | 338.58 |
| 2001-02-05 | 330.50 |
| 2001-02-06 | 334.43 |
| 2001-02-07 | 339.92 |
| 2001-02-08 | 341.54 |
| 2001-02-09 | 337.49 |
| 2001-02-12 | 331.23 |
| 2001-02-13 | 339.22 |
| 2001-02-14 | 331.26 |
| 2001-02-15 | 332.07 |
| 2001-02-16 | 331.08 |
| 2001-02-19 | 331.86 |
| 2001-02-20 | 327.24 |
| 2001-02-21 | 329.27 |
| 2001-02-22 | 324.68 |
| 2001-02-23 | 309.38 |
| 2001-02-26 | 311.85 |
| 2001-02-27 | 322.19 |
| 2001-02-28 | 315.40 |
| 2001-03-01 | 304.52 |
| 2001-03-02 | 305.49 |
| 2001-03-05 | 309.56 |
| 2001-03-06 | 316.86 |
| 2001-03-07 | 316.08 |
| 2001-03-08 | 315.27 |
| 2001-03-09 | 311.46 |
| 2001-03-12 | 301.64 |
| 2001-03-13 | 295.22 |
| 2001-03-14 | 292.15 |
| 2001-03-15 | 298.71 |
| 2001-03-16 | 292.85 |
| 2001-03-19 | 293.42 |
| 2001-03-20 | 306.83 |
| 2001-03-21 | 309.02 |
| 2001-03-22 | 299.90 |
| 2001-03-23 | 306.92 |
| 2001-03-26 | 321.25 |
| 2001-03-27 | 323.29 |
| 2001-03-28 | 312.29 |
| 2001-03-29 | 266.56 |
| 2001-03-30 | 246.71 |
| 2001-04-02 | 245.46 |
| 2001-04-03 | 243.39 |
| 2001-04-04 | 249.31 |
| 2001-04-05 | 261.66 |
| 2001-04-06 | 241.56 |
| 2001-04-09 | 253.47 |
| 2001-04-10 | 263.63 |
| 2001-04-11 | 261.44 |
| 2001-04-12 | 257.50 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 258.86 |
| 2001-04-18 | 278.92 |
| 2001-04-19 | 288.13 |
| 2001-04-20 | 281.68 |
| 2001-04-23 | 275.33 |
| 2001-04-24 | 271.14 |
| 2001-04-25 | 274.14 |
| 2001-04-26 | 279.54 |
| 2001-04-27 | 290.73 |
| 2001-04-30 | 291.24 |
| 2001-05-01 | . |
| 2001-05-02 | 293.13 |
| 2001-05-03 | 286.32 |
| 2001-05-04 | 286.32 |
| 2001-05-07 | 289.50 |
| 2001-05-08 | 292.85 |
| 2001-05-09 | 290.73 |
| 2001-05-10 | 300.65 |
| 2001-05-11 | 302.31 |
| 2001-05-14 | 299.82 |
| 2001-05-15 | 299.74 |
| 2001-05-16 | 300.61 |
| 2001-05-17 | 302.24 |
| 2001-05-18 | 301.50 |
| 2001-05-21 | 304.98 |
| 2001-05-22 | 305.18 |
| 2001-05-23 | 306.08 |
| 2001-05-24 | . |
| 2001-05-25 | 308.41 |
| 2001-05-28 | 305.51 |
| 2001-05-29 | 296.26 |
| 2001-05-30 | 293.49 |
| 2001-05-31 | 294.85 |
| 2001-06-01 | 285.98 |
| 2001-06-04 | . |
| 2001-06-05 | 294.87 |
| 2001-06-06 | 290.76 |
| 2001-06-07 | 282.14 |
| 2001-06-08 | 278.84 |
| 2001-06-11 | 275.33 |
| 2001-06-12 | 277.86 |
| 2001-06-13 | 274.10 |
| 2001-06-14 | 266.33 |
| 2001-06-15 | 266.88 |
| 2001-06-18 | 267.11 |
| 2001-06-19 | 274.58 |
| 2001-06-20 | 272.67 |
| 2001-06-21 | 315.47 |
| 2001-06-22 | . |
| 2001-06-25 | 313.89 |
| 2001-06-26 | 306.60 |
| 2001-06-27 | 309.93 |
| 2001-06-28 | 314.88 |
| 2001-06-29 | 315.13 |
| 2001-07-02 | 317.49 |
| 2001-07-03 | 315.94 |
| 2001-07-04 | 316.63 |
| 2001-07-05 | 311.83 |
| 2001-07-06 | 308.86 |
| 2001-07-09 | 308.65 |
| 2001-07-10 | 316.80 |
| 2001-07-11 | 312.80 |
| 2001-07-12 | 313.72 |
| 2001-07-13 | 318.43 |
| 2001-07-16 | 325.52 |
| 2001-07-17 | 326.45 |
| 2001-07-18 | 320.06 |
| 2001-07-19 | 324.99 |
| 2001-07-20 | 321.34 |
| 2001-07-23 | 327.82 |
| 2001-07-24 | 324.61 |
| 2001-07-25 | 320.74 |
| 2001-07-26 | 324.77 |
| 2001-07-27 | 330.74 |
| 2001-07-30 | 333.93 |
| 2001-07-31 | 333.28 |
| 2001-08-01 | 337.62 |
| 2001-08-02 | 333.58 |
| 2001-08-03 | 329.87 |
| 2001-08-06 | 331.65 |
| 2001-08-07 | 331.00 |
| 2001-08-08 | 327.19 |
| 2001-08-09 | 321.59 |
| 2001-08-10 | 319.75 |
| 2001-08-13 | 316.87 |
| 2001-08-14 | 319.99 |
| 2001-08-15 | 324.25 |
| 2001-08-16 | 319.56 |
| 2001-08-17 | 315.34 |
| 2001-08-20 | 308.69 |
| 2001-08-21 | 314.85 |
| 2001-08-22 | 324.04 |
| 2001-08-23 | 337.47 |
| 2001-08-24 | 343.06 |
| 2001-08-27 | 338.34 |
| 2001-08-28 | 333.96 |
| 2001-08-29 | 333.84 |
| 2001-08-30 | 336.59 |
| 2001-08-31 | 335.92 |
| 2001-09-03 | 338.04 |
| 2001-09-04 | 336.45 |
| 2001-09-05 | 332.42 |
| 2001-09-06 | 325.87 |
| 2001-09-07 | 321.82 |
| 2001-09-10 | 322.12 |
| 2001-09-11 | 287.03 |
| 2001-09-12 | 300.50 |
| 2001-09-13 | 301.33 |
| 2001-09-14 | 288.90 |
| 2001-09-17 | 294.14 |
| 2001-09-18 | 285.21 |
| 2001-09-19 | 284.60 |
| 2001-09-20 | 280.81 |
| 2001-09-21 | 268.62 |
| 2001-09-24 | 282.64 |
| 2001-09-25 | 297.89 |
| 2001-09-26 | 293.38 |
| 2001-09-27 | 294.12 |
| 2001-09-28 | 310.33 |
| 2001-10-01 | 316.54 |
| 2001-10-02 | 315.92 |
| 2001-10-03 | 326.67 |
| 2001-10-04 | 319.49 |
| 2001-10-05 | 322.81 |
| 2001-10-08 | 321.46 |
| 2001-10-09 | 311.70 |
| 2001-10-10 | 323.53 |
| 2001-10-11 | 328.46 |
| 2001-10-12 | 329.96 |
| 2001-10-15 | 328.51 |
| 2001-10-16 | 329.31 |
| 2001-10-17 | 338.01 |
| 2001-10-18 | 331.05 |
| 2001-10-19 | 326.09 |
| 2001-10-22 | 328.51 |
| 2001-10-23 | 341.38 |
| 2001-10-24 | 336.02 |
| 2001-10-25 | 329.76 |
| 2001-10-26 | 330.31 |
| 2001-10-29 | 325.05 |
| 2001-10-30 | 314.89 |
| 2001-10-31 | 317.48 |
| 2001-11-01 | 313.72 |
| 2001-11-02 | 316.14 |
| 2001-11-05 | 323.51 |
| 2001-11-06 | 328.99 |
| 2001-11-07 | 330.29 |
| 2001-11-08 | 334.12 |
| 2001-11-09 | 334.73 |
| 2001-11-12 | 328.48 |
| 2001-11-13 | 338.92 |
| 2001-11-14 | 336.15 |
| 2001-11-15 | 333.93 |
| 2001-11-16 | 352.56 |
| 2001-11-19 | 357.68 |
| 2001-11-20 | 350.50 |
| 2001-11-21 | 357.04 |
| 2001-11-22 | 358.56 |
| 2001-11-23 | 363.32 |
| 2001-11-26 | 370.31 |
| 2001-11-27 | 362.38 |
| 2001-11-28 | 357.11 |
| 2001-11-29 | 359.82 |
| 2001-11-30 | 362.36 |
| 2001-12-03 | 366.13 |
| 2001-12-04 | 368.25 |
| 2001-12-05 | 389.85 |
| 2001-12-06 | 385.19 |
| 2001-12-07 | 378.33 |
| 2001-12-10 | 366.93 |
| 2001-12-11 | 368.61 |
| 2001-12-12 | 363.47 |
| 2001-12-13 | 352.78 |
| 2001-12-14 | 346.26 |
| 2001-12-17 | 358.71 |
| 2001-12-18 | 353.14 |
| 2001-12-19 | 354.43 |
| 2001-12-20 | 348.13 |
| 2001-12-21 | 362.04 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 368.76 |
| 2001-12-28 | 371.23 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 375.02 |
| 2002-01-03 | 382.02 |
| 2002-01-04 | 378.92 |
| 2002-01-07 | 377.01 |
| 2002-01-08 | 364.33 |
| 2002-01-09 | 365.18 |
| 2002-01-10 | 366.96 |
| 2002-01-11 | 372.06 |
| 2002-01-14 | 359.13 |
| 2002-01-15 | 323.54 |
| 2002-01-16 | 326.13 |
| 2002-01-17 | 332.96 |
| 2002-01-18 | 323.41 |
| 2002-01-21 | 322.60 |
| 2002-01-22 | 327.00 |
| 2002-01-23 | 320.22 |
| 2002-01-24 | 329.42 |
| 2002-01-25 | 328.53 |
| 2002-01-28 | 328.01 |
| 2002-01-29 | 327.16 |
| 2002-01-30 | 324.16 |
| 2002-01-31 | 331.88 |
| 2002-02-01 | 325.69 |
| 2002-02-04 | 323.61 |
| 2002-02-05 | 311.75 |
| 2002-02-06 | 313.61 |
| 2002-02-07 | 322.49 |
| 2002-02-08 | 313.69 |
| 2002-02-11 | 322.17 |
| 2002-02-12 | 322.94 |
| 2002-02-13 | 318.44 |
| 2002-02-14 | 318.78 |
| 2002-02-15 | 323.79 |
| 2002-02-18 | 318.88 |
| 2002-02-19 | 316.21 |
| 2002-02-20 | 312.66 |
| 2002-02-21 | 318.65 |
| 2002-02-22 | 311.16 |
| 2002-02-25 | 307.44 |
| 2002-02-26 | 318.00 |
| 2002-02-27 | 320.37 |
| 2002-02-28 | 319.08 |
| 2002-03-01 | 329.46 |
| 2002-03-04 | 338.88 |
| 2002-03-05 | 336.90 |
| 2002-03-06 | 334.23 |
| 2002-03-07 | 343.73 |
| 2002-03-08 | 346.67 |
| 2002-03-11 | 343.75 |
| 2002-03-12 | 340.42 |
| 2002-03-13 | 335.56 |
| 2002-03-14 | 339.10 |
| 2002-03-15 | 335.99 |
| 2002-03-18 | 339.18 |
| 2002-03-19 | 333.41 |
| 2002-03-20 | 334.97 |
| 2002-03-21 | 331.72 |
| 2002-03-22 | 370.55 |
| 2002-03-25 | 368.46 |
| 2002-03-26 | 371.39 |
| 2002-03-27 | 367.04 |
| 2002-03-28 | 364.70 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 365.25 |
| 2002-04-03 | 361.10 |
| 2002-04-04 | 357.34 |
| 2002-04-05 | 362.26 |
| 2002-04-08 | 359.31 |
| 2002-04-09 | 357.81 |
| 2002-04-10 | 358.07 |
| 2002-04-11 | 352.34 |
| 2002-04-12 | 357.33 |
| 2002-04-15 | 361.72 |
| 2002-04-16 | 369.43 |
| 2002-04-17 | 367.79 |
| 2002-04-18 | 362.79 |
| 2002-04-19 | 359.98 |
| 2002-04-22 | 358.43 |
| 2002-04-23 | 361.12 |
| 2002-04-24 | 354.20 |
| 2002-04-25 | 355.70 |
| 2002-04-26 | 365.11 |
| 2002-04-29 | 357.96 |
| 2002-04-30 | 361.36 |
| 2002-05-01 | . |
| 2002-05-02 | 366.02 |
| 2002-05-03 | 360.35 |
| 2002-05-06 | 361.26 |
| 2002-05-07 | 358.75 |
| 2002-05-08 | 364.61 |
| 2002-05-09 | . |
| 2002-05-10 | 360.55 |
| 2002-05-13 | 367.95 |
| 2002-05-14 | 373.97 |
| 2002-05-15 | 357.23 |
| 2002-05-16 | 352.16 |
| 2002-05-17 | 357.67 |
| 2002-05-20 | . |
| 2002-05-21 | 356.06 |
| 2002-05-22 | 350.40 |
| 2002-05-23 | 350.39 |
| 2002-05-24 | 349.51 |
| 2002-05-27 | 345.42 |
| 2002-05-28 | 344.15 |
| 2002-05-29 | 337.13 |
| 2002-05-30 | 330.21 |
| 2002-05-31 | 326.58 |
| 2002-06-03 | 329.86 |
| 2002-06-04 | 325.35 |
| 2002-06-05 | 328.69 |
| 2002-06-06 | 330.00 |
| 2002-06-07 | 320.27 |
| 2002-06-10 | 319.83 |
| 2002-06-11 | 318.01 |
| 2002-06-12 | 310.05 |
| 2002-06-13 | 322.50 |
| 2002-06-14 | 309.79 |
| 2002-06-17 | 316.71 |
| 2002-06-18 | 326.13 |
| 2002-06-19 | 326.03 |
| 2002-06-20 | 315.01 |
| 2002-06-21 | . |
| 2002-06-24 | 292.65 |
| 2002-06-25 | 309.51 |
| 2002-06-26 | 316.90 |
| 2002-06-27 | 325.86 |
| 2002-06-28 | 329.08 |
| 2002-07-01 | 333.56 |
| 2002-07-02 | 327.87 |
| 2002-07-03 | 319.74 |
| 2002-07-04 | 320.48 |
| 2002-07-05 | 331.30 |
| 2002-07-08 | 335.43 |
| 2002-07-09 | 331.79 |
| 2002-07-10 | 331.68 |
| 2002-07-11 | 314.03 |
| 2002-07-12 | 314.62 |
| 2002-07-15 | 307.26 |
| 2002-07-16 | 312.46 |
| 2002-07-17 | 315.30 |
| 2002-07-18 | 318.80 |
| 2002-07-19 | 308.78 |
| 2002-07-22 | 293.27 |
| 2002-07-23 | 282.87 |
| 2002-07-24 | 268.70 |
| 2002-07-25 | 288.07 |
| 2002-07-26 | 273.59 |
| 2002-07-29 | 300.42 |
| 2002-07-30 | 302.87 |
| 2002-07-31 | 312.10 |
| 2002-08-01 | 311.08 |
| 2002-08-02 | 304.46 |
| 2002-08-05 | 290.37 |
| 2002-08-06 | 292.99 |
| 2002-08-07 | 296.03 |
| 2002-08-08 | 293.86 |
| 2002-08-09 | 287.91 |
| 2002-08-12 | 289.79 |
| 2002-08-13 | 289.13 |
| 2002-08-14 | 291.47 |
| 2002-08-15 | 303.74 |
| 2002-08-16 | 307.41 |
| 2002-08-19 | 308.66 |
| 2002-08-20 | 309.61 |
| 2002-08-21 | 316.91 |
| 2002-08-22 | 321.32 |
| 2002-08-23 | 314.99 |
| 2002-08-26 | 306.81 |
| 2002-08-27 | 304.82 |
| 2002-08-28 | 299.93 |
| 2002-08-29 | 306.66 |
| 2002-08-30 | 308.01 |
| 2002-09-02 | 308.15 |
| 2002-09-03 | 301.80 |
| 2002-09-04 | 297.16 |
| 2002-09-05 | 296.48 |
| 2002-09-06 | 304.96 |
| 2002-09-09 | 310.42 |
| 2002-09-10 | 311.72 |
| 2002-09-11 | 316.56 |
| 2002-09-12 | 314.96 |
| 2002-09-13 | 320.15 |
| 2002-09-16 | 315.07 |
| 2002-09-17 | 320.80 |
| 2002-09-18 | 307.21 |
| 2002-09-19 | 313.93 |
| 2002-09-20 | 312.06 |
| 2002-09-23 | 292.04 |
| 2002-09-24 | 292.58 |
| 2002-09-25 | 290.64 |
| 2002-09-26 | 306.06 |
| 2002-09-27 | 299.11 |
| 2002-09-30 | 287.04 |
| 2002-10-01 | 283.69 |
| 2002-10-02 | 284.78 |
| 2002-10-03 | 271.60 |
| 2002-10-04 | 275.01 |
| 2002-10-07 | 269.78 |
| 2002-10-08 | 264.69 |
| 2002-10-09 | 273.68 |
| 2002-10-10 | 282.97 |
| 2002-10-11 | 295.30 |
| 2002-10-14 | 291.32 |
| 2002-10-15 | 302.16 |
| 2002-10-16 | 300.19 |
| 2002-10-17 | 300.58 |
| 2002-10-18 | 300.62 |
| 2002-10-21 | 304.43 |
| 2002-10-22 | 308.90 |
| 2002-10-23 | 306.32 |
| 2002-10-24 | 307.82 |
| 2002-10-25 | 304.30 |
| 2002-10-28 | 309.43 |
| 2002-10-29 | 304.54 |
| 2002-10-30 | 307.77 |
| 2002-10-31 | 318.74 |
| 2002-11-01 | 326.45 |
| 2002-11-04 | 325.80 |
| 2002-11-05 | 333.50 |
| 2002-11-06 | 328.70 |
| 2002-11-07 | 321.95 |
| 2002-11-08 | 327.69 |
| 2002-11-11 | 323.30 |
| 2002-11-12 | 338.14 |
| 2002-11-13 | 339.71 |
| 2002-11-14 | 339.06 |
| 2002-11-15 | 339.61 |
| 2002-11-18 | 351.08 |
| 2002-11-19 | 341.97 |
| 2002-11-20 | 340.54 |
| 2002-11-21 | 351.97 |
| 2002-11-22 | 348.84 |
| 2002-11-25 | 338.09 |
| 2002-11-26 | 334.44 |
| 2002-11-27 | 346.25 |
| 2002-11-28 | 344.58 |
| 2002-11-29 | 344.05 |
| 2002-12-02 | 346.34 |
| 2002-12-03 | 343.18 |
| 2002-12-04 | 345.45 |
| 2002-12-05 | 336.76 |
| 2002-12-06 | 336.33 |
| 2002-12-09 | 329.27 |
| 2002-12-10 | 332.05 |
| 2002-12-11 | 334.36 |
| 2002-12-12 | 334.05 |
| 2002-12-13 | 331.60 |
| 2002-12-16 | 329.22 |
| 2002-12-17 | 318.41 |
| 2002-12-18 | 314.28 |
| 2002-12-19 | 313.27 |
| 2002-12-20 | 310.74 |
| 2002-12-23 | 309.70 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 303.63 |
| 2002-12-30 | 306.32 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 316.11 |
| 2003-01-03 | 317.05 |
| 2003-01-06 | . |
| 2003-01-07 | 315.62 |
| 2003-01-08 | 305.55 |
| 2003-01-09 | 309.82 |
| 2003-01-10 | 315.17 |
| 2003-01-13 | 307.91 |
| 2003-01-14 | 302.56 |
| 2003-01-15 | 298.67 |
| 2003-01-16 | 297.70 |
| 2003-01-17 | 298.57 |
| 2003-01-20 | 303.35 |
| 2003-01-21 | 300.51 |
| 2003-01-22 | 293.62 |
| 2003-01-23 | 295.15 |
| 2003-01-24 | 294.50 |
| 2003-01-27 | 282.64 |
| 2003-01-28 | 285.83 |
| 2003-01-29 | 305.01 |
| 2003-01-30 | 318.98 |
| 2003-01-31 | 319.36 |
| 2003-02-03 | 323.15 |
| 2003-02-04 | 311.43 |
| 2003-02-05 | 313.82 |
| 2003-02-06 | 318.33 |
| 2003-02-07 | 308.33 |
| 2003-02-10 | 303.96 |
| 2003-02-11 | 312.51 |
| 2003-02-12 | 313.29 |
| 2003-02-13 | 315.39 |
| 2003-02-14 | 319.50 |
| 2003-02-17 | 325.38 |
| 2003-02-18 | 328.65 |
| 2003-02-19 | 326.03 |
| 2003-02-20 | 324.65 |
| 2003-02-21 | 325.58 |
| 2003-02-24 | 322.37 |
| 2003-02-25 | 319.44 |
| 2003-02-26 | 319.45 |
| 2003-02-27 | 320.57 |
| 2003-02-28 | 319.17 |
| 2003-03-03 | 328.53 |
| 2003-03-04 | 328.48 |
| 2003-03-05 | 325.35 |
| 2003-03-06 | 325.33 |
| 2003-03-07 | 321.43 |
| 2003-03-10 | 317.29 |
| 2003-03-11 | 317.15 |
| 2003-03-12 | 315.11 |
| 2003-03-13 | 320.43 |
| 2003-03-14 | 324.51 |
| 2003-03-17 | 329.28 |
| 2003-03-18 | 334.76 |
| 2003-03-19 | 333.51 |
| 2003-03-20 | 334.27 |
| 2003-03-21 | 334.76 |
| 2003-03-24 | 331.18 |
| 2003-03-25 | 330.23 |
| 2003-03-26 | 317.85 |
| 2003-03-27 | 315.44 |
| 2003-03-28 | 323.62 |
| 2003-03-31 | 314.14 |
| 2003-04-01 | 303.97 |
| 2003-04-02 | 311.18 |
| 2003-04-03 | 314.71 |
| 2003-04-04 | 317.16 |
| 2003-04-07 | 321.50 |
| 2003-04-08 | 314.33 |
| 2003-04-09 | 310.62 |
| 2003-04-10 | 307.36 |
| 2003-04-11 | 305.84 |
| 2003-04-14 | 309.78 |
| 2003-04-15 | 310.44 |
| 2003-04-16 | 309.03 |
| 2003-04-17 | 308.91 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 312.11 |
| 2003-04-23 | 319.50 |
| 2003-04-24 | 321.03 |
| 2003-04-25 | 319.76 |
| 2003-04-28 | 327.31 |
| 2003-04-29 | 329.18 |
| 2003-04-30 | 331.95 |
| 2003-05-01 | . |
| 2003-05-02 | 327.38 |
| 2003-05-05 | 327.14 |
| 2003-05-06 | 323.71 |
| 2003-05-07 | 325.61 |
| 2003-05-08 | 325.71 |
| 2003-05-09 | 331.65 |
| 2003-05-12 | 334.81 |
| 2003-05-13 | 326.77 |
| 2003-05-14 | 324.90 |
| 2003-05-15 | 323.47 |
| 2003-05-16 | 317.99 |
| 2003-05-19 | 316.26 |
| 2003-05-20 | 315.79 |
| 2003-05-21 | 312.23 |
| 2003-05-22 | 318.09 |
| 2003-05-23 | 319.75 |
| 2003-05-26 | 317.09 |
| 2003-05-27 | 317.16 |
| 2003-05-28 | 326.04 |
| 2003-05-29 | . |
| 2003-05-30 | 327.95 |
| 2003-06-02 | 318.93 |
| 2003-06-03 | 316.16 |
| 2003-06-04 | 315.36 |
| 2003-06-05 | 319.02 |
| 2003-06-06 | 322.30 |
| 2003-06-09 | . |
| 2003-06-10 | 321.39 |
| 2003-06-11 | 324.33 |
| 2003-06-12 | 326.89 |
| 2003-06-13 | 329.99 |
| 2003-06-16 | 335.80 |
| 2003-06-17 | 334.41 |
| 2003-06-18 | 334.43 |
| 2003-06-19 | 330.37 |
| 2003-06-20 | . |
| 2003-06-23 | 327.89 |
| 2003-06-24 | 329.53 |
| 2003-06-25 | 333.78 |
| 2003-06-26 | 330.85 |
| 2003-06-27 | 334.44 |
| 2003-06-30 | 336.87 |
| 2003-07-01 | 333.62 |
| 2003-07-02 | 334.62 |
| 2003-07-03 | 339.09 |
| 2003-07-04 | 338.10 |
| 2003-07-07 | 341.57 |
| 2003-07-08 | 340.16 |
| 2003-07-09 | 342.16 |
| 2003-07-10 | 342.20 |
| 2003-07-11 | 340.54 |
| 2003-07-14 | 344.58 |
| 2003-07-15 | 329.21 |
| 2003-07-16 | 325.55 |
| 2003-07-17 | 328.52 |
| 2003-07-18 | 328.39 |
| 2003-07-21 | 325.63 |
| 2003-07-22 | 328.73 |
| 2003-07-23 | 326.64 |
| 2003-07-24 | 325.64 |
| 2003-07-25 | 325.13 |
| 2003-07-28 | 323.73 |
| 2003-07-29 | 321.21 |
| 2003-07-30 | 322.09 |
| 2003-07-31 | 320.15 |
| 2003-08-01 | 319.25 |
| 2003-08-04 | 323.55 |
| 2003-08-05 | 324.32 |
| 2003-08-06 | 321.14 |
| 2003-08-07 | 315.67 |
| 2003-08-08 | 317.62 |
| 2003-08-11 | 322.58 |
| 2003-08-12 | 326.23 |
| 2003-08-13 | 323.88 |
| 2003-08-14 | 323.60 |
| 2003-08-15 | 323.29 |
| 2003-08-18 | 323.90 |
| 2003-08-19 | 317.38 |
| 2003-08-20 | 315.84 |
| 2003-08-21 | 321.52 |
| 2003-08-22 | 323.46 |
| 2003-08-25 | 319.41 |
| 2003-08-26 | 320.40 |
| 2003-08-27 | 318.29 |
| 2003-08-28 | 319.66 |
| 2003-08-29 | 322.98 |
| 2003-09-01 | 331.27 |
| 2003-09-02 | 328.03 |
| 2003-09-03 | 334.37 |
| 2003-09-04 | 332.21 |
| 2003-09-05 | 330.63 |
| 2003-09-08 | 330.95 |
| 2003-09-09 | 329.84 |
| 2003-09-10 | 326.19 |
| 2003-09-11 | 327.22 |
| 2003-09-12 | 325.49 |
| 2003-09-15 | 332.07 |
| 2003-09-16 | 335.84 |
| 2003-09-17 | 328.39 |
| 2003-09-18 | 327.86 |
| 2003-09-19 | 322.29 |
| 2003-09-22 | 315.87 |
| 2003-09-23 | 319.60 |
| 2003-09-24 | 318.94 |
| 2003-09-25 | 323.59 |
| 2003-09-26 | 330.10 |
| 2003-09-29 | 326.22 |
| 2003-09-30 | 322.99 |
| 2003-10-01 | 322.18 |
| 2003-10-02 | 319.81 |
| 2003-10-03 | 325.71 |
| 2003-10-06 | 326.35 |
| 2003-10-07 | 322.63 |
| 2003-10-08 | 322.59 |
| 2003-10-09 | 322.13 |
| 2003-10-10 | 325.59 |
| 2003-10-13 | 327.75 |
| 2003-10-14 | 328.75 |
| 2003-10-15 | 313.63 |
| 2003-10-16 | 317.02 |
| 2003-10-17 | 307.53 |
| 2003-10-20 | 309.91 |
| 2003-10-21 | 310.57 |
| 2003-10-22 | 306.87 |
| 2003-10-23 | 305.87 |
| 2003-10-24 | 309.31 |
| 2003-10-27 | 316.20 |
| 2003-10-28 | 312.21 |
| 2003-10-29 | 312.32 |
| 2003-10-30 | 315.13 |
| 2003-10-31 | 312.08 |
#2003-11-03| 313.34
#2003-11-04| 314.44
#2003-11-05| 312.71
#2003-11-06| 314.63
#2003-11-07| 320.72
#2003-11-10| 319.09
#2003-11-11| 318.47
#2003-11-12| 321.56
#2003-11-13| 326.78
#2003-11-14| 336.91
#2003-11-17| 336.97
#2003-11-18| 337.96
#2003-11-19| 332.74
#2003-11-20| 330.60
#2003-11-21| 329.67
#2003-11-24| 333.70
#2003-11-25| 328.69
#2003-11-26| 329.43
#2003-11-27| 332.33
#2003-11-28| 332.67
#2003-12-01| 333.84
#2003-12-02| 336.24
#2003-12-03| 335.64
#2003-12-04| 334.03
#2003-12-05| 332.94
#2003-12-08| 330.88
#2003-12-09| 330.33
#2003-12-10| 327.50
#2003-12-11| 326.87
#2003-12-12| 320.34
#2003-12-15| 314.67
#2003-12-16| 313.89
#2003-12-17| 309.90
#2003-12-18| 314.61
#2003-12-19| 315.81
#2003-12-22| 315.36
#2003-12-23| 317.46
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 321.34
#2003-12-30| 321.94
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 322.43
#2004-01-05| 319.20
#2004-01-06| .
#2004-01-07| 314.94
#2004-01-08| 314.98
#2004-01-09| 311.26
#2004-01-12| 310.75
#2004-01-13| 311.26
#2004-01-14| 318.75
#2004-01-15| 320.35
#2004-01-16| 321.69
#2004-01-19| 316.57
#2004-01-20| 313.24
#2004-01-21| 317.27
#2004-01-22| 319.78
#2004-01-23| 324.94
#2004-01-26| 328.46
#2004-01-27| 325.62
#2004-01-28| 323.08
#2004-01-29| 343.75
#2004-01-30| 340.69
#2004-02-02| 339.58
#2004-02-03| 347.71
#2004-02-04| 347.49
#2004-02-05| 352.52
#2004-02-06| 349.49
#2004-02-09| 349.14
#2004-02-10| 354.75
#2004-02-11| 358.00
#2004-02-12| 359.38
#2004-02-13| 361.09
#2004-02-16| 364.27
#2004-02-17| 372.66
#2004-02-18| 375.22
#2004-02-19| 379.88
#2004-02-20| 379.96
#2004-02-23| 378.61
#2004-02-24| 369.57
#2004-02-25| 372.36
#2004-02-26| 372.51
#2004-02-27| 372.37
#2004-03-01| 375.56
#2004-03-02| 376.57
#2004-03-03| 375.61
#2004-03-04| 376.38
#2004-03-05| 381.60
#2004-03-08| 377.85
#2004-03-09| 373.44
#2004-03-10| 375.79
#2004-03-11| 364.90
#2004-03-12| 366.64
#2004-03-15| 362.11
#2004-03-16| 365.57
#2004-03-17| 367.40
#2004-03-18| 361.85
#2004-03-19| 367.38
#2004-03-22| 361.94
#2004-03-23| 366.96
#2004-03-24| 368.89
#2004-03-25| 366.43
#2004-03-26| 365.33
#2004-03-29| 368.28
#2004-03-30| 369.99
#2004-03-31| 376.58
#2004-04-01| 379.95
#2004-04-02| 377.25
#2004-04-05| 379.76
#2004-04-06| 379.31
#2004-04-07| 385.41
#2004-04-08| 382.18
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 380.20
#2004-04-14| 375.92
#2004-04-15| 368.47
#2004-04-16| 371.53
#2004-04-19| 368.30
#2004-04-20| 367.68
#2004-04-21| 363.88
#2004-04-22| 369.68
#2004-04-23| 372.33
#2004-04-26| 370.06
#2004-04-27| 368.77
#2004-04-28| 360.68
#2004-04-29| 361.52
#2004-04-30| 361.70
#2004-05-03| 363.32
#2004-05-04| 363.05
#2004-05-05| 359.92
#2004-05-06| 351.06
#2004-05-07| 347.84
#2004-05-10| 337.24
#2004-05-11| 346.13
#2004-05-12| 341.19
#2004-05-13| 348.08
#2004-05-14| 348.09
#2004-05-17| 345.68
#2004-05-18| 357.03
#2004-05-19| 354.66
#2004-05-20| .
#2004-05-21| 358.67
#2004-05-24| 357.15
#2004-05-25| 355.05
#2004-05-26| 357.00
#2004-05-27| 359.61
#2004-05-28| 358.15
#2004-05-31| .
#2004-06-01| 356.60
#2004-06-02| 359.10
#2004-06-03| 357.79
#2004-06-04| 362.49
#2004-06-07| 364.26
#2004-06-08| 361.64
#2004-06-09| 357.79
#2004-06-10| 355.18
#2004-06-11| 357.55
#2004-06-14| 352.50
#2004-06-15| 352.11
#2004-06-16| 355.42
#2004-06-17| 354.74
#2004-06-18| 356.14
#2004-06-21| 356.71
#2004-06-22| 355.07
#2004-06-23| 364.68
#2004-06-24| 370.55
#2004-06-25| .
#2004-06-28| 374.66
#2004-06-29| 374.47
#2004-06-30| 374.80
#2004-07-01| 377.40
#2004-07-02| 381.69
#2004-07-05| 375.40
#2004-07-06| 371.46
#2004-07-07| 377.08
#2004-07-08| 375.12
#2004-07-09| 372.59
#2004-07-12| 366.79
#2004-07-13| 368.58
#2004-07-14| 368.97
#2004-07-15| 366.54
#2004-07-16| 371.43
#2004-07-19| 370.05
#2004-07-20| 372.01
#2004-07-21| 370.42
#2004-07-22| 367.67
#2004-07-23| 363.85
#2004-07-26| 366.75
#2004-07-27| 369.82
#2004-07-28| 377.56
#2004-07-29| 375.03
#2004-07-30| 378.88
#2004-08-02| 377.00
#2004-08-03| 381.03
#2004-08-04| 382.86
#2004-08-05| 379.65
#2004-08-06| 376.23
#2004-08-09| 375.91
#2004-08-10| 378.04
#2004-08-11| 371.31
#2004-08-12| 371.87
#2004-08-13| 368.20
#2004-08-16| 370.94
#2004-08-17| 370.22
#2004-08-18| 366.46
#2004-08-19| 367.93
#2004-08-20| 368.27
#2004-08-23| 371.75
#2004-08-24| 373.51
#2004-08-25| 377.30
#2004-08-26| 380.33
#2004-08-27| 383.00
#2004-08-30| 378.54
#2004-08-31| 376.05
#2004-09-01| 381.42
#2004-09-02| 382.52
#2004-09-03| 383.55
#2004-09-06| 379.72
#2004-09-07| 377.61
#2004-09-08| 379.21
#2004-09-09| 373.85
#2004-09-10| 378.93
#2004-09-13| 385.81
#2004-09-14| 386.15
#2004-09-15| 388.09
#2004-09-16| 386.46
#2004-09-17| 388.92
#2004-09-20| 395.92
#2004-09-21| 397.65
#2004-09-22| 391.80
#2004-09-23| 391.18
#2004-09-24| 388.36
#2004-09-27| 394.23
#2004-09-28| 393.02
#2004-09-29| 391.91
#2004-09-30| 386.92
#2004-10-01| 390.11
#2004-10-04| 397.88
#2004-10-05| 398.18
#2004-10-06| 404.13
#2004-10-07| 411.51
#2004-10-08| 410.29
#2004-10-11| 406.50
#2004-10-12| 401.27
#2004-10-13| 405.78
#2004-10-14| 405.70
#2004-10-15| 393.91
#2004-10-18| 393.58
#2004-10-19| 394.83
#2004-10-20| 394.93
#2004-10-21| 395.42
#2004-10-22| 396.36
#2004-10-25| 394.66
#2004-10-26| 392.75
#2004-10-27| 399.77
#2004-10-28| 400.80
#2004-10-29| 400.17
#2004-11-01| 406.14
#2004-11-02| 409.51
#2004-11-03| 407.36
#2004-11-04| 398.48
#2004-11-05| 398.40
#2004-11-08| 402.37
#2004-11-09| 401.84
#2004-11-10| 399.46
#2004-11-11| 406.14
#2004-11-12| 410.25
#2004-11-15| 409.28
#2004-11-16| 413.25
#2004-11-17| 409.79
#2004-11-18| 406.69
#2004-11-19| 406.00
#2004-11-22| 406.03
#2004-11-23| 407.76
#2004-11-24| 409.00
#2004-11-25| 411.95
#2004-11-26| 415.01
#2004-11-29| 419.94
#2004-11-30| 419.44
#2004-12-01| 420.40
#2004-12-02| 423.33
#2004-12-03| 421.95
#2004-12-06| 420.40
#2004-12-07| 421.52
#2004-12-08| 416.45
#2004-12-09| 420.24
#2004-12-10| 420.08
#2004-12-13| 425.56
#2004-12-14| 424.07
#2004-12-15| 435.12
#2004-12-16| 429.45
#2004-12-17| 426.19
#2004-12-20| 431.16
#2004-12-21| 436.58
#2004-12-22| 440.40
#2004-12-23| 441.44
#2004-12-24| .
#2004-12-27| 445.17
#2004-12-28| 444.46
#2004-12-29| 444.54
#2004-12-30| 449.22
#2004-12-31| .
#2005-01-03| 451.63
#2005-01-04| 454.00
#2005-01-05| 447.38
#2005-01-06| .
#2005-01-07| 443.99
#2005-01-10| 448.73
#2005-01-11| 442.09
#2005-01-12| 438.20
#2005-01-13| 439.79
#2005-01-14| 442.10
#2005-01-17| 439.66
#2005-01-18| 441.81
#2005-01-19| 445.23
#2005-01-20| 442.62
#2005-01-21| 441.92
#2005-01-24| 442.69
#2005-01-25| 444.52
#2005-01-26| 443.33
#2005-01-27| 441.39
#2005-01-28| 444.99
#2005-01-31| 445.80
#2005-02-01| 444.10
#2005-02-02| 449.28
#2005-02-03| 451.81
#2005-02-04| 457.00
#2005-02-07| 458.96
#2005-02-08| 460.12
#2005-02-09| 453.26
#2005-02-10| 456.41
#2005-02-11| 455.78
#2005-02-14| 457.47
#2005-02-15| 453.11
#2005-02-16| 456.65
#2005-02-17| 460.30
#2005-02-18| 459.51
#2005-02-21| 459.05
#2005-02-22| 460.37
#2005-02-23| 463.23
#2005-02-24| 463.50
#2005-02-25| 467.66
#2005-02-28| 467.93
#2005-03-01| 462.38
#2005-03-02| 461.65
#2005-03-03| 460.94
#2005-03-04| 465.65
#2005-03-07| 460.11
#2005-03-08| 459.32
#2005-03-09| 454.03
#2005-03-10| 453.64
#2005-03-11| 454.75
#2005-03-14| 459.12
#2005-03-15| 459.57
#2005-03-16| 461.72
#2005-03-17| 456.42
#2005-03-18| 456.79
#2005-03-21| 457.40
#2005-03-22| 465.60
#2005-03-23| 469.10
#2005-03-24| 471.02
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 469.23
#2005-03-30| 472.35
#2005-03-31| 472.26
#2005-04-01| 477.84
#2005-04-04| 475.59
#2005-04-05| 475.75
#2005-04-06| 496.26
#2005-04-07| 499.52
#2005-04-08| 495.96
#2005-04-11| 502.59
#2005-04-12| 500.05
#2005-04-13| 499.20
#2005-04-14| 504.59
#2005-04-15| 507.38
#2005-04-18| 493.71
#2005-04-19| 493.89
#2005-04-20| 493.45
#2005-04-21| 491.99
#2005-04-22| 499.60
#2005-04-25| 499.01
#2005-04-26| 507.02
#2005-04-27| 494.07
#2005-04-28| 490.16
#2005-04-29| 487.24
#2005-05-02| 491.61
#2005-05-03| 491.67
#2005-05-04| 494.87
#2005-05-05| .
#2005-05-06| 498.37
#2005-05-09| 501.03
#2005-05-10| 499.31
#2005-05-11| 494.02
#2005-05-12| 500.15
#2005-05-13| 500.63
#2005-05-16| 504.85
#2005-05-17| 506.51
#2005-05-18| 506.06
#2005-05-19| 512.68
#2005-05-20| 509.00
#2005-05-23| 506.48
#2005-05-24| 511.62
#2005-05-25| 516.68
#2005-05-26| 519.08
#2005-05-27| 518.43
#2005-05-30| 522.02
#2005-05-31| 520.34
#2005-06-01| 521.32
#2005-06-02| 514.03
#2005-06-03| 514.12
#2005-06-06| .
#2005-06-07| 521.16
#2005-06-08| 532.12
#2005-06-09| 533.55
#2005-06-10| 536.46
#2005-06-13| 529.27
#2005-06-14| 526.46
#2005-06-15| 524.32
#2005-06-16| 530.99
#2005-06-17| 529.29
#2005-06-20| 526.14
#2005-06-21| 536.16
#2005-06-22| 522.18
#2005-06-23| 531.03
#2005-06-24| .
#2005-06-27| 538.05
#2005-06-28| 539.55
#2005-06-29| 538.26
#2005-06-30| 542.84
#2005-07-01| 540.89
#2005-07-04| 542.84
#2005-07-05| 544.77
#2005-07-06| 546.58
#2005-07-07| 538.21
#2005-07-08| 548.39
#2005-07-11| 558.24
#2005-07-12| 557.98
#2005-07-13| 553.76
#2005-07-14| 547.55
#2005-07-15| 546.54
#2005-07-18| 548.35
#2005-07-19| 550.73
#2005-07-20| 552.93
#2005-07-21| 549.13
#2005-07-22| 547.72
#2005-07-25| 554.53
#2005-07-26| 549.26
#2005-07-27| 548.07
#2005-07-28| 549.48
#2005-07-29| 547.90
#2005-08-01| 546.56
#2005-08-02| 543.57
#2005-08-03| 543.20
#2005-08-04| 539.64
#2005-08-05| 535.86
#2005-08-08| 538.89
#2005-08-09| 534.72
#2005-08-10| 538.05
#2005-08-11| 538.83
#2005-08-12| 535.39
#2005-08-15| 528.58
#2005-08-16| 522.55
#2005-08-17| 527.72
#2005-08-18| 524.57
#2005-08-19| 524.63
#2005-08-22| 526.53
#2005-08-23| 527.68
#2005-08-24| 522.34
#2005-08-25| 515.10
#2005-08-26| 509.35
#2005-08-29| 512.24
#2005-08-30| 521.75
#2005-08-31| 525.42
#2005-09-01| 526.45
#2005-09-02| 526.34
#2005-09-05| 529.04
#2005-09-06| 535.17
#2005-09-07| 533.93
#2005-09-08| 529.56
#2005-09-09| 537.26
#2005-09-12| 534.68
#2005-09-13| 536.28
#2005-09-14| 533.80
#2005-09-15| 526.41
#2005-09-16| 526.76
#2005-09-19| 521.93
#2005-09-20| 520.60
#2005-09-21| 523.77
#2005-09-22| 532.29
#2005-09-23| 538.74
#2005-09-26| 544.39
#2005-09-27| 541.06
#2005-09-28| 543.59
#2005-09-29| 551.02
#2005-09-30| 552.27
#2005-10-03| 558.95
#2005-10-04| 555.29
#2005-10-05| 551.16
#2005-10-06| 550.70
#2005-10-07| 542.02
#2005-10-10| 542.27
#2005-10-11| 542.47
#2005-10-12| 531.10
#2005-10-13| 527.76
#2005-10-14| 530.46
#2005-10-17| 524.22
#2005-10-18| 525.42
#2005-10-19| 522.52
#2005-10-20| 525.34
#2005-10-21| 521.22
#2005-10-24| 518.04
#2005-10-25| 522.68
#2005-10-26| 528.62
#2005-10-27| 518.82
#2005-10-28| 508.88
#2005-10-31| 519.71
#2005-11-01| 522.73
#2005-11-02| 523.08
#2005-11-03| 519.82
#2005-11-04| 515.52
#2005-11-07| 516.08
#2005-11-08| 519.10
#2005-11-09| 516.15
#2005-11-10| 511.41
#2005-11-11| 510.52
#2005-11-14| 512.11
#2005-11-15| 515.99
#2005-11-16| 517.26
#2005-11-17| 515.85
#2005-11-18| 512.60
#2005-11-21| 512.71
#2005-11-22| 514.43
#2005-11-23| 520.26
#2005-11-24| 522.18
#2005-11-25| 521.62
#2005-11-28| 522.44
#2005-11-29| 520.57
#2005-11-30| 513.07
#2005-12-01| 512.59
#2005-12-02| 516.44
#2005-12-05| 510.79
#2005-12-06| 512.12
#2005-12-07| 514.80
#2005-12-08| 528.69
#2005-12-09| 528.70
#2005-12-12| 531.02
#2005-12-13| 528.42
#2005-12-14| 525.30
#2005-12-15| 530.32
#2005-12-16| 535.44
#2005-12-19| 535.24
#2005-12-20| 531.81
#2005-12-21| 532.35
#2005-12-22| 537.76
#2005-12-23| 538.35
#2005-12-26| .
#2005-12-27| 540.47
#2005-12-28| 539.78
#2005-12-29| 541.83
#2005-12-30| 544.64
#2006-01-02| 541.94
#2006-01-03| 546.35
#2006-01-04| 553.33
#2006-01-05| 549.73
#2006-01-06| .
#2006-01-09| 553.38
#2006-01-10| 549.83
#2006-01-11| 548.83
#2006-01-12| 545.58
#2006-01-13| 543.91
#2006-01-16| 548.32
#2006-01-17| 541.50
#2006-01-18| 536.91
#2006-01-19| 545.06
#2006-01-20| 541.74
#2006-01-23| 536.71
#2006-01-24| 537.47
#2006-01-25| 542.67
#2006-01-26| 548.54
#2006-01-27| 564.35
#2006-01-30| 561.62
#2006-01-31| 560.55
#2006-02-01| 559.76
#2006-02-02| 554.73
#2006-02-03| 556.73
#2006-02-06| 559.87
#2006-02-07| 554.98
#2006-02-08| 550.33
#2006-02-09| 552.86
#2006-02-10| 554.28
#2006-02-13| 563.23
#2006-02-14| 570.84
#2006-02-15| 570.38
#2006-02-16| 572.00
#2006-02-17| 571.25
#2006-02-20| 575.32
#2006-02-21| 581.59
#2006-02-22| 576.46
#2006-02-23| 577.71
#2006-02-24| 581.64
#2006-02-27| 584.92
#2006-02-28| 578.95
#2006-03-01| 580.25
#2006-03-02| 584.86
#2006-03-03| 588.76
#2006-03-06| 586.08
#2006-03-07| 581.57
#2006-03-08| 585.64
#2006-03-09| 588.04
#2006-03-10| 586.85
#2006-03-13| 590.29
#2006-03-14| 594.66
#2006-03-15| 607.61
#2006-03-16| 605.89
#2006-03-17| 602.96
#2006-03-20| 599.92
#2006-03-21| 598.75
#2006-03-22| 594.62
#2006-03-23| 596.04
#2006-03-24| 602.78
#2006-03-27| 597.16
#2006-03-28| 598.25
#2006-03-29| 586.03
#2006-03-30| 587.19
#2006-03-31| 578.70
#2006-04-03| 585.12
#2006-04-04| 576.54
#2006-04-05| 585.30
#2006-04-06| 577.90
#2006-04-07| 574.39
#2006-04-10| 574.93
#2006-04-11| 573.91
#2006-04-12| 573.50
#2006-04-13| 573.04
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 574.36
#2006-04-19| 583.14
#2006-04-20| 581.52
#2006-04-21| 580.43
#2006-04-24| 579.94
#2006-04-25| 569.00
#2006-04-26| 574.98
#2006-04-27| 571.15
#2006-04-28| 573.22
#2006-05-01| .
#2006-05-02| 582.93
#2006-05-03| 588.70
#2006-05-04| 598.93
#2006-05-05| 602.70
#2006-05-08| 605.96
#2006-05-09| 613.18
#2006-05-10| 606.81
#2006-05-11| 606.99
#2006-05-12| 597.56
#2006-05-15| 578.18
#2006-05-16| 574.33
#2006-05-17| 558.02
#2006-05-18| 547.43
#2006-05-19| 551.31
#2006-05-22| 526.92
#2006-05-23| 550.76
#2006-05-24| 545.93
#2006-05-25| .
#2006-05-26| 564.96
#2006-05-29| 562.88
#2006-05-30| 552.59
#2006-05-31| 551.36
#2006-06-01| 556.81
#2006-06-02| 554.47
#2006-06-05| 558.49
#2006-06-06| .
#2006-06-07| 549.04
#2006-06-08| 533.74
#2006-06-09| 551.35
#2006-06-12| 539.30
#2006-06-13| 530.20
#2006-06-14| 538.87
#2006-06-15| 552.60
#2006-06-16| 549.55
#2006-06-19| 551.92
#2006-06-20| 547.59
#2006-06-21| 566.74
#2006-06-22| 568.98
#2006-06-23| .
#2006-06-26| 575.29
#2006-06-27| 569.85
#2006-06-28| 575.98
#2006-06-29| 583.80
#2006-06-30| 586.00
#2006-07-03| 589.41
#2006-07-04| 588.63
#2006-07-05| 586.23
#2006-07-06| 582.41
#2006-07-07| 580.22
#2006-07-10| 579.61
#2006-07-11| 570.89
#2006-07-12| 568.74
#2006-07-13| 564.18
#2006-07-14| 559.91
#2006-07-17| 554.59
#2006-07-18| 547.57
#2006-07-19| 560.58
#2006-07-20| 561.84
#2006-07-21| 546.88
#2006-07-24| 557.76
#2006-07-25| 562.67
#2006-07-26| 571.83
#2006-07-27| 572.41
#2006-07-28| 574.64
#2006-07-31| 564.77
#2006-08-01| 557.88
#2006-08-02| 560.84
#2006-08-03| 555.08
#2006-08-04| 565.97
#2006-08-07| 561.65
#2006-08-08| 557.48
#2006-08-09| 557.98
#2006-08-10| 551.77
#2006-08-11| 556.50
#2006-08-14| 557.13
#2006-08-15| 575.20
#2006-08-16| 578.90
#2006-08-17| 586.30
#2006-08-18| 582.54
#2006-08-21| 582.83
#2006-08-22| 580.88
#2006-08-23| 578.56
#2006-08-24| 577.42
#2006-08-25| 571.76
#2006-08-28| 576.84
#2006-08-29| 584.27
#2006-08-30| 589.01
#2006-08-31| 590.78
#2006-09-01| 589.18
#2006-09-04| 597.76
#2006-09-05| 601.08
#2006-09-06| 601.78
#2006-09-07| 595.31
#2006-09-08| 597.27
#2006-09-11| 604.18
#2006-09-12| 611.28
#2006-09-13| 618.07
#2006-09-14| 615.72
#2006-09-15| 619.79
#2006-09-18| 618.40
#2006-09-19| 609.92
#2006-09-20| 615.64
#2006-09-21| 619.41
#2006-09-22| 612.03
#2006-09-25| 606.61
#2006-09-26| 612.43
#2006-09-27| 645.46
#2006-09-28| 641.85
#2006-09-29| 640.31
#2006-10-02| 640.83
#2006-10-03| 634.45
#2006-10-04| 650.34
#2006-10-05| 650.08
#2006-10-06| 652.80
#2006-10-09| 656.13
#2006-10-10| 652.00
#2006-10-11| 650.04
#2006-10-12| 657.06
#2006-10-13| 655.06
#2006-10-16| 651.07
#2006-10-17| 650.22
#2006-10-18| 659.69
#2006-10-19| 651.87
#2006-10-20| 652.96
#2006-10-23| 655.03
#2006-10-24| 652.58
#2006-10-25| 653.14
#2006-10-26| 646.94
#2006-10-27| 645.09
#2006-10-30| 650.23
#2006-10-31| 649.40
#2006-11-01| 650.40
#2006-11-02| 646.62
#2006-11-03| 644.13
#2006-11-06| 654.80
#2006-11-07| 657.31
#2006-11-08| 658.80
#2006-11-09| 656.74
#2006-11-10| 655.34
#2006-11-13| 661.91
#2006-11-14| 662.63
#2006-11-15| 681.41
#2006-11-16| 678.60
#2006-11-17| 679.92
#2006-11-20| 682.30
#2006-11-21| 684.24
#2006-11-22| 683.49
#2006-11-23| 682.18
#2006-11-24| 678.92
#2006-11-27| 658.88
#2006-11-28| 668.20
#2006-11-29| 674.31
#2006-11-30| 670.00
#2006-12-01| 667.70
#2006-12-04| 672.68
#2006-12-05| 672.98
#2006-12-06| 674.10
#2006-12-07| 691.86
#2006-12-08| 691.42
#2006-12-11| 706.00
#2006-12-12| 703.06
#2006-12-13| 718.05
#2006-12-14| 703.83
#2006-12-15| 717.31
#2006-12-18| 706.21
#2006-12-19| 704.49
#2006-12-20| 701.88
#2006-12-21| 709.09
#2006-12-22| 711.52
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 716.67
#2006-12-28| 717.21
#2006-12-29| 721.35
#2007-01-01| .
#2007-01-02| 723.09
#2007-01-03| 714.54
#2007-01-04| 710.73
#2007-01-05| 707.38
#2007-01-08| 710.60
#2007-01-09| 707.56
#2007-01-10| 697.92
#2007-01-11| 710.03
#2007-01-12| 715.66
#2007-01-15| 718.43
#2007-01-16| 717.42
#2007-01-17| 721.54
#2007-01-18| 721.12
#2007-01-19| 720.03
#2007-01-22| 722.80
#2007-01-23| 722.10
#2007-01-24| 723.50
#2007-01-25| 761.14
#2007-01-26| 762.89
#2007-01-29| 760.62
#2007-01-30| 776.02
#2007-01-31| 777.93
#2007-02-01| 779.36
#2007-02-02| 776.42
#2007-02-05| 771.65
#2007-02-06| 775.54
#2007-02-07| 775.95
#2007-02-08| 767.56
#2007-02-09| 764.09
#2007-02-12| 761.01
#2007-02-13| 758.09
#2007-02-14| 767.64
#2007-02-15| 787.03
#2007-02-16| 779.06
#2007-02-19| 783.93
#2007-02-20| 775.11
#2007-02-21| 768.61
#2007-02-22| 774.92
#2007-02-23| 778.27
#2007-02-26| 789.27
#2007-02-27| 768.19
#2007-02-28| 751.61
#2007-03-01| 749.17
#2007-03-02| 752.66
#2007-03-05| 749.51
#2007-03-06| 757.48
#2007-03-07| 771.07
#2007-03-08| 786.80
#2007-03-09| 789.23
#2007-03-12| 793.40
#2007-03-13| 782.17
#2007-03-14| 757.97
#2007-03-15| 779.78
#2007-03-16| 786.61
#2007-03-19| 795.88
#2007-03-20| 802.49
#2007-03-21| 804.00
#2007-03-22| 820.07
#2007-03-23| 814.20
#2007-03-26| 809.17
#2007-03-27| 823.86
#2007-03-28| 812.13
#2007-03-29| 815.22
#2007-03-30| 819.87
#2007-04-02| 834.47
#2007-04-03| 839.23
#2007-04-04| 845.74
#2007-04-05| 847.66
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 860.47
#2007-04-11| 856.52
#2007-04-12| 858.72
#2007-04-13| 870.56
#2007-04-16| 888.64
#2007-04-17| 882.19
#2007-04-18| 887.75
#2007-04-19| 883.77
#2007-04-20| 893.57
#2007-04-23| 887.54
#2007-04-24| 871.53
#2007-04-25| 879.23
#2007-04-26| 898.73
#2007-04-27| 894.10
#2007-04-30| 898.08
#2007-05-01| .
#2007-05-02| 889.94
#2007-05-03| 896.81
#2007-05-04| 905.00
#2007-05-07| 909.84
#2007-05-08| 889.52
#2007-05-09| 882.29
#2007-05-10| 870.64
#2007-05-11| 878.98
#2007-05-14| 892.69
#2007-05-15| 895.43
#2007-05-16| 895.81
#2007-05-17| .
#2007-05-18| 901.58
#2007-05-21| 892.12
#2007-05-22| 888.17
#2007-05-23| 904.39
#2007-05-24| 901.02
#2007-05-25| 909.22
#2007-05-28| 903.39
#2007-05-29| 892.74
#2007-05-30| 897.65
#2007-05-31| 901.77
#2007-06-01| 907.01
#2007-06-04| 900.35
#2007-06-05| 887.14
#2007-06-06| .
#2007-06-07| 848.64
#2007-06-08| 856.65
#2007-06-11| 871.34
#2007-06-12| 867.66
#2007-06-13| 875.82
#2007-06-14| 885.85
#2007-06-15| 883.41
#2007-06-18| 887.42
#2007-06-19| 871.51
#2007-06-20| 859.20
#2007-06-21| 834.84
#2007-06-22| .
#2007-06-25| 843.24
#2007-06-26| 855.03
#2007-06-27| 848.68
#2007-06-28| 846.79
#2007-06-29| 842.12
#2007-07-02| 839.49
#2007-07-03| 848.41
#2007-07-04| 844.09
#2007-07-05| 846.54
#2007-07-06| 848.93
#2007-07-09| 862.09
#2007-07-10| 853.44
#2007-07-11| 850.29
#2007-07-12| 862.31
#2007-07-13| 859.50
#2007-07-16| 857.17
#2007-07-17| 856.51
#2007-07-18| 849.56
#2007-07-19| 845.96
#2007-07-20| 830.65
#2007-07-23| 837.30
#2007-07-24| 822.04
#2007-07-25| 822.85
#2007-07-26| 792.40
#2007-07-27| 807.44
#2007-07-30| 804.24
#2007-07-31| 812.51
#2007-08-01| 801.42
#2007-08-02| 806.92
#2007-08-03| 808.65
#2007-08-06| 807.37
#2007-08-07| 817.23
#2007-08-08| 827.68
#2007-08-09| 820.27
#2007-08-10| 797.45
#2007-08-13| 819.13
#2007-08-14| 817.65
#2007-08-15| 816.37
#2007-08-16| 795.98
#2007-08-17| 794.74
#2007-08-20| 811.33
#2007-08-21| 796.44
#2007-08-22| 804.92
#2007-08-23| 790.85
#2007-08-24| 804.37
#2007-08-27| 801.88
#2007-08-28| 785.83
#2007-08-29| 802.00
#2007-08-30| 807.67
#2007-08-31| 811.84
#2007-09-03| 818.66
#2007-09-04| 816.40
#2007-09-05| 799.32
#2007-09-06| 793.28
#2007-09-07| 776.53
#2007-09-10| 765.93
#2007-09-11| 768.42
#2007-09-12| 779.57
#2007-09-13| 787.35
#2007-09-14| 780.98
#2007-09-17| 768.94
#2007-09-18| 774.31
#2007-09-19| 807.47
#2007-09-20| 818.63
#2007-09-21| 830.89
#2007-09-24| 816.85
#2007-09-25| 808.56
#2007-09-26| 830.72
#2007-09-27| 829.14
#2007-09-28| 842.86
#2007-10-01| 842.26
#2007-10-02| 845.91
#2007-10-03| 845.36
#2007-10-04| 839.34
#2007-10-05| 853.73
#2007-10-08| 856.13
#2007-10-09| 867.09
#2007-10-10| 874.97
#2007-10-11| 881.18
#2007-10-12| 876.52
#2007-10-15| 878.93
#2007-10-16| 877.44
#2007-10-17| 886.01
#2007-10-18| 870.96
#2007-10-19| 865.54
#2007-10-22| 850.25
#2007-10-23| 858.72
#2007-10-24| 842.44
#2007-10-25| 849.22
#2007-10-26| 853.48
#2007-10-29| 854.74
#2007-10-30| 849.04
#2007-10-31| 866.60
#2007-11-01| 863.84
#2007-11-02| 853.92
#2007-11-05| 862.38
#2007-11-06| 861.12
#2007-11-07| 862.72
#2007-11-08| 850.92
#2007-11-09| 831.31
#2007-11-12| 837.53
#2007-11-13| 839.85
#2007-11-14| 838.28
#2007-11-15| 840.42
#2007-11-16| 838.56
#2007-11-19| 800.38
#2007-11-20| 820.26
#2007-11-21| 824.79
#2007-11-22| 812.01
#2007-11-23| 820.69
#2007-11-26| 813.11
#2007-11-27| 811.63
#2007-11-28| 823.38
#2007-11-29| 826.18
#2007-11-30| 826.61
#2007-12-03| 821.14
#2007-12-04| 800.29
#2007-12-05| 802.85
#2007-12-06| 803.16
#2007-12-07| 806.51
#2007-12-10| 815.60
#2007-12-11| 825.12
#2007-12-12| 820.65
#2007-12-13| 807.62
#2007-12-14| 805.64
#2007-12-17| 791.84
#2007-12-18| 788.87
#2007-12-19| 796.74
#2007-12-20| 811.71
#2007-12-21| 809.68
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 805.04
#2007-12-28| 817.26
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 802.58
#2008-01-03| 780.87
#2008-01-04| 748.55
#2008-01-07| 749.89
#2008-01-08| 766.82
#2008-01-09| 714.92
#2008-01-10| 690.30
#2008-01-11| 694.02
#2008-01-14| 711.42
#2008-01-15| 680.05
#2008-01-16| 685.15
#2008-01-17| 684.54
#2008-01-18| 686.43
#2008-01-21| 651.30
#2008-01-22| 694.56
#2008-01-23| 671.89
#2008-01-24| 711.60
#2008-01-25| 713.92
#2008-01-28| 710.22
#2008-01-29| 698.25
#2008-01-30| 681.30
#2008-01-31| 705.52
#2008-02-01| 737.73
#2008-02-04| 716.86
#2008-02-05| 688.36
#2008-02-06| 690.28
#2008-02-07| 668.55
#2008-02-08| 672.69
#2008-02-11| 662.03
#2008-02-12| 684.15
#2008-02-13| 697.55
#2008-02-14| 694.10
#2008-02-15| 680.80
#2008-02-18| 699.86
#2008-02-19| 703.59
#2008-02-20| 697.18
#2008-02-21| 702.15
#2008-02-22| 697.14
#2008-02-25| 700.26
#2008-02-26| 706.07
#2008-02-27| 730.54
#2008-02-28| 721.43
#2008-02-29| 719.57
#2008-03-03| 702.83
#2008-03-04| 688.86
#2008-03-05| 701.67
#2008-03-06| 685.98
#2008-03-07| 677.75
#2008-03-10| 671.48
#2008-03-11| 680.73
#2008-03-12| 687.31
#2008-03-13| 685.41
#2008-03-14| 682.57
#2008-03-17| 668.46
#2008-03-18| 682.47
#2008-03-19| 682.96
#2008-03-20| 680.68
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 702.83
#2008-03-26| 699.96
#2008-03-27| 750.21
#2008-03-28| 741.89
#2008-03-31| 750.12
#2008-04-01| 766.65
#2008-04-02| 769.56
#2008-04-03| 759.65
#2008-04-04| 752.46
#2008-04-07| 755.31
#2008-04-08| 744.77
#2008-04-09| 741.89
#2008-04-10| 736.34
#2008-04-11| 734.47
#2008-04-14| 721.88
#2008-04-15| 731.25
#2008-04-16| 734.48
#2008-04-17| 728.55
#2008-04-18| 733.29
#2008-04-21| 724.71
#2008-04-22| 720.96
#2008-04-23| 729.68
#2008-04-24| 729.09
#2008-04-25| 739.30
#2008-04-28| 744.87
#2008-04-29| 730.24
#2008-04-30| 724.40
#2008-05-01| .
#2008-05-02| 742.74
#2008-05-05| 741.89
#2008-05-06| 733.22
#2008-05-07| 735.40
#2008-05-08| 734.80
#2008-05-09| 726.82
#2008-05-12| 720.04
#2008-05-13| 732.37
#2008-05-14| 730.40
#2008-05-15| 728.73
#2008-05-16| 725.76
#2008-05-19| 726.29
#2008-05-20| 710.92
#2008-05-21| 705.04
#2008-05-22| 707.27
#2008-05-23| 690.32
#2008-05-26| 686.65
#2008-05-27| 688.83
#2008-05-28| 706.30
#2008-05-29| 700.56
#2008-05-30| 704.01
#2008-06-02| 694.41
#2008-06-03| 702.09
#2008-06-04| 699.10
#2008-06-05| 697.58
#2008-06-06| .
#2008-06-09| 705.59
#2008-06-10| 707.64
#2008-06-11| 692.66
#2008-06-12| 693.27
#2008-06-13| 682.07
#2008-06-16| 677.20
#2008-06-17| 680.81
#2008-06-18| 713.05
#2008-06-19| 716.31
#2008-06-20| .
#2008-06-23| 706.57
#2008-06-24| 688.78
#2008-06-25| 706.85
#2008-06-26| 687.79
#2008-06-27| 675.86
#2008-06-30| 684.58
#2008-07-01| 658.02
#2008-07-02| 650.14
#2008-07-03| 653.17
#2008-07-04| 645.58
#2008-07-07| 648.07
#2008-07-08| 635.15
#2008-07-09| 642.52
#2008-07-10| 619.38
#2008-07-11| 601.78
#2008-07-14| 606.72
#2008-07-15| 612.04
#2008-07-16| 626.46
#2008-07-17| 641.20
#2008-07-18| 651.08
#2008-07-21| 652.89
#2008-07-22| 646.69
#2008-07-23| 668.83
#2008-07-24| 666.30
#2008-07-25| 659.05
#2008-07-28| 664.79
#2008-07-29| 667.15
#2008-07-30| 677.46
#2008-07-31| 679.74
#2008-08-01| 667.47
#2008-08-04| 659.99
#2008-08-05| 674.42
#2008-08-06| 662.10
#2008-08-07| 669.04
#2008-08-08| 653.43
#2008-08-11| 660.86
#2008-08-12| 669.18
#2008-08-13| 648.09
#2008-08-14| 659.13
#2008-08-15| 674.48
#2008-08-18| 673.00
#2008-08-19| 648.29
#2008-08-20| 648.08
#2008-08-21| 640.67
#2008-08-22| 665.63
#2008-08-25| 661.90
#2008-08-26| 669.88
#2008-08-27| 668.30
#2008-08-28| 675.28
#2008-08-29| 671.54
#2008-09-01| 668.99
#2008-09-02| 681.94
#2008-09-03| 669.96
#2008-09-04| 660.23
#2008-09-05| 642.66
#2008-09-08| 663.89
#2008-09-09| 658.91
#2008-09-10| 653.27
#2008-09-11| 643.56
#2008-09-12| 655.02
#2008-09-15| 660.69
#2008-09-16| 654.34
#2008-09-17| 640.17
#2008-09-18| 647.29
#2008-09-19| 695.67
#2008-09-22| 696.03
#2008-09-23| 686.33
#2008-09-24| 685.20
#2008-09-25| 696.03
#2008-09-26| 673.19
#2008-09-29| 641.92
#2008-09-30| 586.84
#2008-10-01| 579.44
#2008-10-02| 572.12
#2008-10-03| 594.31
#2008-10-06| 566.13
#2008-10-07| 564.27
#2008-10-08| 548.06
#2008-10-09| 560.33
#2008-10-10| 547.49
#2008-10-13| 590.68
#2008-10-14| 588.03
#2008-10-15| 569.04
#2008-10-16| 559.53
#2008-10-17| 573.73
#2008-10-20| 571.87
#2008-10-21| 580.55
#2008-10-22| 564.14
#2008-10-23| 555.26
#2008-10-24| 536.48
#2008-10-27| 520.62
#2008-10-28| 528.49
#2008-10-29| 546.83
#2008-10-30| 560.46
#2008-10-31| 573.09
#2008-11-03| 600.71
#2008-11-04| 612.88
#2008-11-05| 604.38
#2008-11-06| 579.32
#2008-11-07| 597.47
#2008-11-10| 576.09
#2008-11-11| 549.38
#2008-11-12| 529.60
#2008-11-13| 521.03
#2008-11-14| 527.20
#2008-11-17| 540.24
#2008-11-18| 552.59
#2008-11-19| 533.47
#2008-11-20| 541.46
#2008-11-21| 527.63
#2008-11-24| 577.90
#2008-11-25| 611.65
#2008-11-26| 590.48
#2008-11-27| 605.54
#2008-11-28| 611.00
#2008-12-01| 585.27
#2008-12-02| 604.02
#2008-12-03| 610.62
#2008-12-04| 614.84
#2008-12-05| 579.86
#2008-12-08| 621.65
#2008-12-09| 641.31
#2008-12-10| 638.99
#2008-12-11| 642.16
#2008-12-12| 627.80
#2008-12-15| 609.62
#2008-12-16| 620.08
#2008-12-17| 620.58
#2008-12-18| 627.36
#2008-12-19| 634.18
#2008-12-22| 631.98
#2008-12-23| 634.60
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 630.00
#2008-12-30| 625.54
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 657.31
#2009-01-05| 664.17
#2009-01-06| .
#2009-01-07| 671.03
#2009-01-08| 666.57
#2009-01-09| 669.53
#2009-01-12| 655.88
#2009-01-13| 649.83
#2009-01-14| 639.67
#2009-01-15| 633.78
#2009-01-16| 648.46
#2009-01-19| 647.39
#2009-01-20| 631.32
#2009-01-21| 633.72
#2009-01-22| 638.34
#2009-01-23| 641.60
#2009-01-26| 646.87
#2009-01-27| 648.74
#2009-01-28| 658.52
#2009-01-29| 648.16
#2009-01-30| 662.23
#2009-02-02| 657.41
#2009-02-03| 670.30
#2009-02-04| 685.00
#2009-02-05| 689.56
#2009-02-06| 704.23
#2009-02-09| 698.17
#2009-02-10| 697.27
#2009-02-11| 698.98
#2009-02-12| 684.42
#2009-02-13| 675.42
#2009-02-16| 694.23
#2009-02-17| 677.06
#2009-02-18| 674.58
#2009-02-19| 691.16
#2009-02-20| 675.23
#2009-02-23| 667.82
#2009-02-24| 658.86
#2009-02-25| 668.95
#2009-02-26| 682.44
#2009-02-27| 687.62
#2009-03-02| 675.05
#2009-03-03| 661.96
#2009-03-04| 665.13
#2009-03-05| 640.09
#2009-03-06| 629.40
#2009-03-09| 627.70
#2009-03-10| 635.36
#2009-03-11| 642.20
#2009-03-12| 640.73
#2009-03-13| 649.35
#2009-03-16| 657.38
#2009-03-17| 652.72
#2009-03-18| 654.93
#2009-03-19| 665.18
#2009-03-20| 645.91
#2009-03-23| 658.72
#2009-03-24| 661.31
#2009-03-25| 666.74
#2009-03-26| 645.56
#2009-03-27| 631.12
#2009-03-30| 619.92
#2009-03-31| 631.69
#2009-04-01| 647.58
#2009-04-02| 677.92
#2009-04-03| 676.98
#2009-04-06| 680.24
#2009-04-07| 678.23
#2009-04-08| 690.46
#2009-04-09| 695.29
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 708.03
#2009-04-15| 691.24
#2009-04-16| 699.35
#2009-04-17| 691.49
#2009-04-20| 675.09
#2009-04-21| 683.59
#2009-04-22| 703.41
#2009-04-23| 712.90
#2009-04-24| 727.83
#2009-04-27| 741.00
#2009-04-28| 723.01
#2009-04-29| 739.47
#2009-04-30| 742.75
#2009-05-01| .
#2009-05-04| 764.93
#2009-05-05| 780.97
#2009-05-06| 795.81
#2009-05-07| 793.01
#2009-05-08| 803.96
#2009-05-11| 797.72
#2009-05-12| 785.24
#2009-05-13| 770.11
#2009-05-14| 773.11
#2009-05-15| 769.80
#2009-05-18| 784.07
#2009-05-19| 779.64
#2009-05-20| 763.62
#2009-05-21| .
#2009-05-22| 753.93
#2009-05-25| 758.28
#2009-05-26| 769.36
#2009-05-27| 766.20
#2009-05-28| 767.72
#2009-05-29| 768.73
#2009-06-01| 788.32
#2009-06-02| 787.70
#2009-06-03| 775.40
#2009-06-04| 772.54
#2009-06-05| 771.80
#2009-06-08| 775.63
#2009-06-09| 767.61
#2009-06-10| 779.63
#2009-06-11| 802.38
#2009-06-12| 796.22
#2009-06-15| 784.72
#2009-06-16| 780.23
#2009-06-17| 779.64
#2009-06-18| 782.21
#2009-06-19| .
#2009-06-22| 766.26
#2009-06-23| 769.33
#2009-06-24| 790.76
#2009-06-25| 805.88
#2009-06-26| 821.46
#2009-06-29| 830.84
#2009-06-30| 817.59
#2009-07-01| 833.48
#2009-07-02| 812.98
#2009-07-03| 813.26
#2009-07-06| 808.38
#2009-07-07| 814.82
#2009-07-08| 811.66
#2009-07-09| 814.51
#2009-07-10| 817.52
#2009-07-13| 824.76
#2009-07-14| 828.10
#2009-07-15| 823.73
#2009-07-16| 835.73
#2009-07-17| 848.04
#2009-07-20| 854.86
#2009-07-21| 866.66
#2009-07-22| 869.73
#2009-07-23| 888.42
#2009-07-24| 881.47
#2009-07-27| 876.51
#2009-07-28| 880.06
#2009-07-29| 887.28
#2009-07-30| 910.36
#2009-07-31| 906.55
#2009-08-03| 898.58
#2009-08-04| 888.85
#2009-08-05| 879.20
#2009-08-06| 885.19
#2009-08-07| 895.64
#2009-08-10| 885.43
#2009-08-11| 874.37
#2009-08-12| 886.97
#2009-08-13| 897.27
#2009-08-14| 882.96
#2009-08-17| 860.94
#2009-08-18| 866.08
#2009-08-19| 859.74
#2009-08-20| 870.31
#2009-08-21| 894.04
#2009-08-24| 884.64
#2009-08-25| 870.65
#2009-08-26| 844.28
#2009-08-27| 837.59
#2009-08-28| 852.64
#2009-08-31| 849.15
#2009-09-01| 838.05
#2009-09-02| 832.46
#2009-09-03| 827.98
#2009-09-04| 838.46
#2009-09-07| 848.20
#2009-09-08| 846.35
#2009-09-09| 847.96
#2009-09-10| 840.38
#2009-09-11| 850.46
#2009-09-14| 852.85
#2009-09-15| 857.45
#2009-09-16| 861.26
#2009-09-17| 879.70
#2009-09-18| 882.43
#2009-09-21| 873.38
#2009-09-22| 883.29
#2009-09-23| 880.12
#2009-09-24| 844.90
#2009-09-25| 857.40
#2009-09-28| 857.53
#2009-09-29| 850.79
#2009-09-30| 849.73
#2009-10-01| 836.44
#2009-10-02| 828.52
#2009-10-05| 839.82
#2009-10-06| 850.44
#2009-10-07| 854.67
#2009-10-08| 860.94
#2009-10-09| 855.10
#2009-10-12| 863.40
#2009-10-13| 861.68
#2009-10-14| 886.78
#2009-10-15| 883.99
#2009-10-16| 882.72
#2009-10-19| 893.37
#2009-10-20| 887.91
#2009-10-21| 887.02
#2009-10-22| 882.09
#2009-10-23| 884.56
#2009-10-26| 875.97
#2009-10-27| 897.21
#2009-10-28| 885.94
#2009-10-29| 890.57
#2009-10-30| 889.97
#2009-11-02| 883.78
#2009-11-03| 882.96
#2009-11-04| 910.42
#2009-11-05| 931.04
#2009-11-06| 920.26
#2009-11-09| 938.96
#2009-11-10| 934.54
#2009-11-11| 939.50
#2009-11-12| 941.52
#2009-11-13| 946.70
#2009-11-16| 917.72
#2009-11-17| 909.19
#2009-11-18| 909.53
#2009-11-19| 904.29
#2009-11-20| 908.75
#2009-11-23| 918.92
#2009-11-24| 913.40
#2009-11-25| 921.47
#2009-11-26| 904.26
#2009-11-27| 909.81
#2009-11-30| 901.10
#2009-12-01| 901.89
#2009-12-02| 899.79
#2009-12-03| 886.31
#2009-12-04| 896.90
#2009-12-07| 891.36
#2009-12-08| 876.24
#2009-12-09| 865.41
#2009-12-10| 870.58
#2009-12-11| 868.16
#2009-12-14| 872.59
#2009-12-15| 864.90
#2009-12-16| 876.24
#2009-12-17| 869.26
#2009-12-18| 857.88
#2009-12-21| 875.58
#2009-12-22| 889.95
#2009-12-23| 886.87
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 887.72
#2009-12-29| 887.09
#2009-12-30| 874.09
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 876.98
#2010-01-05| 872.02
#2010-01-06| .
#2010-01-07| 865.66
#2010-01-08| 865.97
#2010-01-11| 888.68
#2010-01-12| 886.21
#2010-01-13| 894.47
#2010-01-14| 891.75
#2010-01-15| 883.72
#2010-01-18| 884.92
#2010-01-19| 897.73
#2010-01-20| 886.52
#2010-01-21| 886.09
#2010-01-22| 883.72
#2010-01-25| 884.11
#2010-01-26| 889.76
#2010-01-27| 885.91
#2010-01-28| 952.25
#2010-01-29| 955.46
#2010-02-01| 979.53
#2010-02-02| 979.30
#2010-02-03| 971.76
#2010-02-04| 954.79
#2010-02-05| 945.34
#2010-02-08| 948.09
#2010-02-09| 948.10
#2010-02-10| 948.16
#2010-02-11| 954.38
#2010-02-12| 946.42
#2010-02-15| 930.97
#2010-02-16| 946.54
#2010-02-17| 951.20
#2010-02-18| 954.29
#2010-02-19| 967.61
#2010-02-22| 952.28
#2010-02-23| 940.99
#2010-02-24| 942.95
#2010-02-25| 942.40
#2010-02-26| 944.84
#2010-03-01| 958.80
#2010-03-02| 960.83
#2010-03-03| 962.94
#2010-03-04| 967.90
#2010-03-05| 986.95
#2010-03-08| 992.25
#2010-03-09| 994.12
#2010-03-10|1005.89
#2010-03-11|1000.24
#2010-03-12|1008.86
#2010-03-15|1009.13
#2010-03-16|1012.71
#2010-03-17|1034.17
#2010-03-18|1027.30
#2010-03-19|1035.74
#2010-03-22|1039.38
#2010-03-23|1035.42
#2010-03-24|1031.39
#2010-03-25|1046.14
#2010-03-26|1039.22
#2010-03-29|1039.64
#2010-03-30|1034.46
#2010-03-31|1019.66
#2010-04-01|1036.87
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1036.65
#2010-04-07|1024.80
#2010-04-08|1075.08
#2010-04-09|1069.94
#2010-04-12|1063.11
#2010-04-13|1064.93
#2010-04-14|1072.93
#2010-04-15|1067.03
#2010-04-16|1065.25
#2010-04-19|1056.20
#2010-04-20|1063.06
#2010-04-21|1048.67
#2010-04-22|1055.11
#2010-04-23|1063.23
#2010-04-26|1057.94
#2010-04-27|1048.24
#2010-04-28|1034.85
#2010-04-29|1050.60
#2010-04-30|1038.49
#2010-05-03|1070.89
#2010-05-04|1048.99
#2010-05-05|1023.97
#2010-05-06|1000.15
#2010-05-07| 964.83
#2010-05-10|1007.98
#2010-05-11| 997.15
#2010-05-12|1018.87
#2010-05-13| .
#2010-05-14| 988.70
#2010-05-17| 984.24
#2010-05-18|1002.74
#2010-05-19| 977.15
#2010-05-20| 958.33
#2010-05-21| 953.49
#2010-05-24| 951.88
#2010-05-25| 938.51
#2010-05-26| 961.70
#2010-05-27| 983.54
#2010-05-28| 986.93
#2010-05-31| 991.74
#2010-06-01| 989.10
#2010-06-02|1005.79
#2010-06-03|1029.15
#2010-06-04|1016.64
#2010-06-07|1000.84
#2010-06-08| 976.56
#2010-06-09| 996.48
#2010-06-10| 998.12
#2010-06-11| 985.08
#2010-06-14| 993.22
#2010-06-15|1001.30
#2010-06-16|1005.33
#2010-06-17|1000.68
#2010-06-18|1000.43
#2010-06-21|1001.55
#2010-06-22|1020.98
#2010-06-23|1007.75
#2010-06-24| 979.07
#2010-06-25| .
#2010-06-28| 963.28
#2010-06-29| 943.57
#2010-06-30| 957.98
#2010-07-01| 935.01
#2010-07-02| 938.73
#2010-07-05| 943.50
#2010-07-06| 969.51
#2010-07-07| 973.58
#2010-07-08| 961.25
#2010-07-09| 971.54
#2010-07-12| 971.75
#2010-07-13| 987.10
#2010-07-14|1000.82
#2010-07-15|1010.64
#2010-07-16| 998.46
#2010-07-19| 988.29
#2010-07-20| 988.45
#2010-07-21|1000.15
#2010-07-22|1017.61
#2010-07-23|1018.92
#2010-07-26|1017.34
#2010-07-27|1015.81
#2010-07-28|1012.96
#2010-07-29|1009.76
#2010-07-30|1008.78
#2010-08-02|1032.02
#2010-08-03|1034.26
#2010-08-04|1030.25
#2010-08-05|1035.71
#2010-08-06|1028.89
#2010-08-09|1043.93
#2010-08-10|1045.81
#2010-08-11|1032.42
#2010-08-12|1019.74
#2010-08-13|1012.43
#2010-08-16|1057.68
#2010-08-17|1065.00
#2010-08-18|1074.46
#2010-08-19|1062.64
#2010-08-20|1043.25
#2010-08-23|1051.72
#2010-08-24|1035.61
#2010-08-25|1026.56
#2010-08-26|1030.37
#2010-08-27|1057.43
#2010-08-30|1051.85
#2010-08-31|1066.74
#2010-09-01|1091.31
#2010-09-02|1084.09
#2010-09-03|1085.50
#2010-09-06|1092.15
#2010-09-07|1091.55
#2010-09-08|1095.20
#2010-09-09|1094.05
#2010-09-10|1096.37
#2010-09-13|1108.23
#2010-09-14|1113.71
#2010-09-15|1115.71
#2010-09-16|1120.11
#2010-09-17|1123.70
#2010-09-20|1136.98
#2010-09-21|1144.99
#2010-09-22|1140.66
#2010-09-23|1124.53
#2010-09-24|1149.12
#2010-09-27|1137.09
#2010-09-28|1145.11
#2010-09-29|1077.65
#2010-09-30|1085.60
#2010-10-01|1082.13
#2010-10-04|1064.03
#2010-10-05|1082.65
#2010-10-06|1076.63
#2010-10-07|1080.95
#2010-10-08|1069.28
#2010-10-11|1062.07
#2010-10-12|1064.61
#2010-10-13|1078.47
#2010-10-14|1070.18
#2010-10-15|1070.45
#2010-10-18|1066.93
#2010-10-19|1055.69
#2010-10-20|1055.17
#2010-10-21|1072.54
#2010-10-22|1073.53
#2010-10-25|1072.81
#2010-10-26|1058.85
#2010-10-27|1053.39
#2010-10-28|1050.92
#2010-10-29|1051.03
#2010-11-01|1043.15
#2010-11-02|1053.46
#2010-11-03|1041.78
#2010-11-04|1041.61
#2010-11-05|1019.73
#2010-11-08|1029.83
#2010-11-09|1037.84
#2010-11-10|1029.91
#2010-11-11|1023.43
#2010-11-12|1019.05
#2010-11-15|1023.48
#2010-11-16|1014.12
#2010-11-17|1004.22
#2010-11-18|1025.36
#2010-11-19|1027.22
#2010-11-22|1039.25
#2010-11-23|1027.62
#2010-11-24|1042.23
#2010-11-25|1057.15
#2010-11-26|1053.05
#2010-11-29|1048.90
#2010-11-30|1054.87
#2010-12-01|1067.25
#2010-12-02|1073.62
#2010-12-03|1069.41
#2010-12-06|1064.09
#2010-12-07|1074.22
#2010-12-08|1070.54
#2010-12-09|1056.50
#2010-12-10|1062.63
#2010-12-13|1066.04
#2010-12-14|1089.28
#2010-12-15|1068.40
#2010-12-16|1042.45
#2010-12-17|1036.78
#2010-12-20|1018.55
#2010-12-21|1019.50
#2010-12-22|1008.62
#2010-12-23|1012.65
#2010-12-24| .
#2010-12-27|1010.63
#2010-12-28|1009.77
#2010-12-29|1015.55
#2010-12-30|1004.44
#2010-12-31| .
#2011-01-03|1021.52
#2011-01-04|1017.33
#2011-01-05|1005.10
#2011-01-06| .
#2011-01-07| 999.93
#2011-01-10|1003.50
#2011-01-11|1016.03
#2011-01-12| 999.16
#2011-01-13|1027.36
#2011-01-14|1018.22
#2011-01-17|1011.44
#2011-01-18|1024.61
#2011-01-19|1009.69
#2011-01-20| 989.19
#2011-01-21| 998.99
#2011-01-24|1000.86
#2011-01-25|1001.70
#2011-01-26|1020.35
#2011-01-27| 953.71
#2011-01-28| 953.24
#2011-01-31| 950.99
#2011-02-01| 947.84
#2011-02-02| 936.92
#2011-02-03| 934.85
#2011-02-04| 953.22
#2011-02-07| 951.62
#2011-02-08| 945.97
#2011-02-09| 958.31
#2011-02-10| 956.52
#2011-02-11| 942.28
#2011-02-14| 942.75
#2011-02-15| 949.59
#2011-02-16| 944.11
#2011-02-17| 933.00
#2011-02-18| 938.94
#2011-02-21| 938.06
#2011-02-22| 934.23
#2011-02-23| 920.03
#2011-02-24| 915.91
#2011-02-25| 933.79
#2011-02-28| 929.76
#2011-03-01| 929.24
#2011-03-02| 918.37
#2011-03-03| 917.75
#2011-03-04| 924.08
#2011-03-07| 935.03
#2011-03-08| 931.76
#2011-03-09| 934.23
#2011-03-10| 939.00
#2011-03-11| 929.19
#2011-03-14| 918.24
#2011-03-15| 908.70
#2011-03-16| 901.13
#2011-03-17| 912.31
#2011-03-18| 927.03
#2011-03-21| 940.35
#2011-03-22| 939.86
#2011-03-23| 964.36
#2011-03-24| 978.40
#2011-03-25| 981.65
#2011-03-28| 981.79
#2011-03-29| 979.87
#2011-03-30| 972.19
#2011-03-31| 944.05
#2011-04-01| 948.41
#2011-04-04| 958.28
#2011-04-05| 964.89
#2011-04-06| 976.69
#2011-04-07| 976.52
#2011-04-08| 985.93
#2011-04-11| 986.53
#2011-04-12| 977.42
#2011-04-13| 979.37
#2011-04-14| 978.29
#2011-04-15| 974.84
#2011-04-18| 953.43
#2011-04-19| 957.91
#2011-04-20| 973.83
#2011-04-21| 976.16
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 980.07
#2011-04-27| 980.87
#2011-04-28| 993.64
#2011-04-29| 994.12
#2011-05-02|1013.88
#2011-05-03|1021.08
#2011-05-04|1045.64
#2011-05-05|1048.41
#2011-05-06|1056.85
#2011-05-09|1052.83
#2011-05-10|1065.91
#2011-05-11|1075.22
#2011-05-12|1063.48
#2011-05-13|1065.55
#2011-05-16|1093.31
#2011-05-17|1082.07
#2011-05-18|1091.56
#2011-05-19|1096.77
#2011-05-20|1082.21
#2011-05-23|1071.89
#2011-05-24|1067.43
#2011-05-25|1084.90
#2011-05-26|1068.01
#2011-05-27|1074.80
#2011-05-30|1068.90
#2011-05-31|1056.68
#2011-06-01|1055.84
#2011-06-02| .
#2011-06-03|1050.20
#2011-06-06| .
#2011-06-07|1040.87
#2011-06-08|1027.81
#2011-06-09|1028.21
#2011-06-10|1021.29
#2011-06-13|1020.37
#2011-06-14|1026.59
#2011-06-15| 998.52
#2011-06-16| 984.26
#2011-06-17| 979.41
#2011-06-20| 965.91
#2011-06-21| 982.66
#2011-06-22| 960.23
#2011-06-23| 959.90
#2011-06-24| .
#2011-06-27| 984.25
#2011-06-28| 984.80
#2011-06-29|1001.01
#2011-06-30|1000.00
#2011-07-01| 993.97
#2011-07-04|1005.29
#2011-07-05|1014.00
#2011-07-06|1008.63
#2011-07-07|1018.54
#2011-07-08|1020.17
#2011-07-11|1010.17
#2011-07-12|1009.58
#2011-07-13|1001.45
#2011-07-14| 986.98
#2011-07-15| 985.69
#2011-07-18| 979.91
#2011-07-19| 984.28
#2011-07-20| 991.92
#2011-07-21| 992.11
#2011-07-22| 995.80
#2011-07-25| 996.83
#2011-07-26| 990.71
#2011-07-27| 993.00
#2011-07-28| 991.77
#2011-07-29| 987.29
#2011-08-01| 972.86
#2011-08-02| 942.32
#2011-08-03| 918.23
#2011-08-04| 885.33
#2011-08-05| 894.13
#2011-08-08| 873.25
#2011-08-09| 888.21
#2011-08-10| 883.83
#2011-08-11| 907.13
#2011-08-12| 925.26
#2011-08-15| 925.16
#2011-08-16| 932.61
#2011-08-17| 947.09
#2011-08-18| 892.33
#2011-08-19| 864.63
#2011-08-22| 881.60
#2011-08-23| 908.32
#2011-08-24| 902.02
#2011-08-25| 883.35
#2011-08-26| 880.03
#2011-08-29| 886.19
#2011-08-30| 886.61
#2011-08-31| 907.98
#2011-09-01| 914.65
#2011-09-02| 882.25
#2011-09-05| 842.46
#2011-09-06| 855.68
#2011-09-07| 877.49
#2011-09-08| 879.43
#2011-09-09| 851.84
#2011-09-12| 831.22
#2011-09-13| 839.07
#2011-09-14| 851.35
#2011-09-15| 906.18
#2011-09-16| 911.00
#2011-09-19| 883.12
#2011-09-20| 917.01
#2011-09-21| 905.92
#2011-09-22| 860.59
#2011-09-23| 868.95
#2011-09-26| 886.22
#2011-09-27| 920.11
#2011-09-28| 899.42
#2011-09-29| 954.32
#2011-09-30| 942.10
#2011-10-03| 928.36
#2011-10-04| 893.79
#2011-10-05| 910.57
#2011-10-06| 925.06
#2011-10-07| 925.91
#2011-10-10| 957.02
#2011-10-11| 956.02
#2011-10-12| 954.88
#2011-10-13| 952.67
#2011-10-14| 956.15
#2011-10-17| 941.28
#2011-10-18| 948.97
#2011-10-19| 953.78
#2011-10-20| 961.89
#2011-10-21| 992.92
#2011-10-24| 990.22
#2011-10-25| 987.04
#2011-10-26| 989.99
#2011-10-27|1018.79
#2011-10-28|1018.82
#2011-10-31| 984.87
#2011-11-01| 943.43
#2011-11-02| 950.99
#2011-11-03| 965.43
#2011-11-04| 967.09
#2011-11-07| 954.99
#2011-11-08| 955.47
#2011-11-09| 935.03
#2011-11-10| 932.90
#2011-11-11| 944.55
#2011-11-14| 930.88
#2011-11-15| 933.95
#2011-11-16| 947.09
#2011-11-17| 940.49
#2011-11-18| 944.27
#2011-11-21| 920.65
#2011-11-22| 926.01
#2011-11-23| 905.03
#2011-11-24| 893.12
#2011-11-25| 895.73
#2011-11-28| 931.00
#2011-11-29| 941.68
#2011-11-30| 974.90
#2011-12-01| 960.12
#2011-12-02| 969.71
#2011-12-05| 980.19
#2011-12-06| 962.07
#2011-12-07| 962.80
#2011-12-08| 950.18
#2011-12-09| 955.10
#2011-12-12| 947.76
#2011-12-13| 956.52
#2011-12-14| 956.30
#2011-12-15| 966.35
#2011-12-16| 955.47
#2011-12-19| 955.50
#2011-12-20| 975.82
#2011-12-21| 977.25
#2011-12-22| 986.22
#2011-12-23| 997.41
#2011-12-26| .
#2011-12-27| 993.58
#2011-12-28| 993.31
#2011-12-29| 996.77
#2011-12-30|1008.26
#2012-01-02|1016.49
#2012-01-03|1014.14
#2012-01-04|1000.43
#2012-01-05| 993.27
#2012-01-06| .
#2012-01-09| 995.37
#2012-01-10|1009.30
#2012-01-11|1001.99
#2012-01-12|1001.87
#2012-01-13|1000.37
#2012-01-16|1005.73
#2012-01-17|1017.02
#2012-01-18|1024.61
#2012-01-19|1021.31
#2012-01-20|1023.97
#2012-01-23|1032.66
#2012-01-24|1026.53
#2012-01-25|1024.90
#2012-01-26|1026.47
#2012-01-27|1016.79
#2012-01-30|1012.38
#2012-01-31|1021.53
#2012-02-01|1053.27
#2012-02-02|1057.91
#2012-02-03|1066.76
#2012-02-06|1063.26
#2012-02-07|1063.47
#2012-02-08|1059.94
#2012-02-09|1063.38
#2012-02-10|1054.29
#2012-02-13|1059.15
#2012-02-14|1065.78
#2012-02-15|1068.41
#2012-02-16|1072.47
#2012-02-17|1082.83
#2012-02-20|1092.80
#2012-02-21|1096.44
#2012-02-22|1103.03
#2012-02-23|1103.65
#2012-02-24|1099.63
#2012-02-27|1093.28
#2012-02-28|1094.14
#2012-02-29|1093.25
#2012-03-01|1100.34
#2012-03-02|1101.15
#2012-03-05|1097.00
#2012-03-06|1070.30
#2012-03-07|1067.54
#2012-03-08|1089.53
#2012-03-09|1085.85
#2012-03-12|1099.55
#2012-03-13|1104.48
#2012-03-14|1119.32
#2012-03-15|1143.00
#2012-03-16|1150.18
#2012-03-19|1146.06
#2012-03-20|1125.61
#2012-03-21|1124.48
#2012-03-22|1114.94
#2012-03-23|1124.04
#2012-03-26|1146.87
#2012-03-27|1138.72
#2012-03-28|1145.65
#2012-03-29|1094.19
#2012-03-30|1100.63
#2012-04-02|1111.05
#2012-04-03|1102.51
#2012-04-04|1072.00
#2012-04-05|1062.85
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1046.64
#2012-04-11|1055.38
#2012-04-12|1077.64
#2012-04-13|1062.54
#2012-04-16|1076.99
#2012-04-17|1082.36
#2012-04-18|1063.96
#2012-04-19|1069.91
#2012-04-20|1088.46
#2012-04-23|1042.58
#2012-04-24|1053.29
#2012-04-25|1055.30
#2012-04-26|1049.80
#2012-04-27|1060.12
#2012-04-30|1061.76
#2012-05-01| .
#2012-05-02|1075.96
#2012-05-03|1094.74
#2012-05-04|1074.09
#2012-05-07|1059.97
#2012-05-08|1056.91
#2012-05-09|1061.76
#2012-05-10|1071.53
#2012-05-11|1091.24
#2012-05-14|1068.19
#2012-05-15|1072.39
#2012-05-16|1048.31
#2012-05-17| .
#2012-05-18|1014.23
#2012-05-21|1027.58
#2012-05-22|1047.26
#2012-05-23|1019.87
#2012-05-24|1030.55
#2012-05-25|1037.32
#2012-05-28|1034.47
#2012-05-29|1049.17
#2012-05-30|1034.95
#2012-05-31|1029.76
#2012-06-01|1006.95
#2012-06-04| 991.55
#2012-06-05| 994.74
#2012-06-06| .
#2012-06-07|1027.07
#2012-06-08|1021.03
#2012-06-11|1026.54
#2012-06-12|1024.63
#2012-06-13|1042.10
#2012-06-14|1045.16
#2012-06-15|1065.06
#2012-06-18|1072.17
#2012-06-19|1088.96
#2012-06-20|1137.00
#2012-06-21|1157.16
#2012-06-22| .
#2012-06-25|1138.69
#2012-06-26|1140.61
#2012-06-27|1143.79
#2012-06-28|1137.53
#2012-06-29|1160.68
#2012-07-02|1157.96
#2012-07-03|1163.80
#2012-07-04|1163.34
#2012-07-05|1152.98
#2012-07-06|1150.50
#2012-07-09|1144.95
#2012-07-10|1149.46
#2012-07-11|1148.20
#2012-07-12|1146.55
#2012-07-13|1159.48
#2012-07-16|1149.17
#2012-07-17|1144.55
#2012-07-18|1155.23
#2012-07-19|1174.79
#2012-07-20|1166.65
#2012-07-23|1143.07
#2012-07-24|1134.27
#2012-07-25|1144.28
#2012-07-26|1165.07
#2012-07-27|1171.67
#2012-07-30|1176.84
#2012-07-31|1184.30
#2012-08-01|1192.79
#2012-08-02|1192.73
#2012-08-03|1200.33
#2012-08-06|1184.64
#2012-08-07|1175.73
#2012-08-08|1176.64
#2012-08-09|1177.62
#2012-08-10|1165.60
#2012-08-13|1161.22
#2012-08-14|1166.67
#2012-08-15|1167.32
#2012-08-16|1168.00
#2012-08-17|1174.22
#2012-08-20|1170.84
#2012-08-21|1165.23
#2012-08-22|1137.91
#2012-08-23|1134.87
#2012-08-24|1146.76
#2012-08-27|1153.41
#2012-08-28|1124.91
#2012-08-29|1135.91
#2012-08-30|1127.11
#2012-08-31|1127.45
#2012-09-03|1128.40
#2012-09-04|1125.36
#2012-09-05|1123.45
#2012-09-06|1134.62
#2012-09-07|1134.78
#2012-09-10|1136.71
#2012-09-11|1140.56
#2012-09-12|1140.40
#2012-09-13|1146.02
#2012-09-14|1163.64
#2012-09-17|1147.89
#2012-09-18|1151.15
#2012-09-19|1162.41
#2012-09-20|1165.70
#2012-09-21|1160.08
#2012-09-24|1166.51
#2012-09-25|1173.72
#2012-09-26|1161.60
#2012-09-27|1100.95
#2012-09-28|1084.07
#2012-10-01|1081.64
#2012-10-02|1090.89
#2012-10-03|1089.66
#2012-10-04|1102.86
#2012-10-05|1100.16
#2012-10-08|1089.41
#2012-10-09|1093.20
#2012-10-10|1092.48
#2012-10-11|1088.31
#2012-10-12|1086.35
#2012-10-15|1106.38
#2012-10-16|1113.66
#2012-10-17|1118.66
#2012-10-18|1114.53
#2012-10-19|1104.30
#2012-10-22|1104.62
#2012-10-23|1079.37
#2012-10-24|1069.33
#2012-10-25|1076.08
#2012-10-26|1075.76
#2012-10-29|1068.17
#2012-10-30|1074.67
#2012-10-31|1065.10
#2012-11-01|1062.53
#2012-11-02|1068.81
#2012-11-05|1058.86
#2012-11-06|1062.57
#2012-11-07|1050.73
#2012-11-08|1046.85
#2012-11-09|1046.84
#2012-11-12|1048.56
#2012-11-13|1046.35
#2012-11-14|1043.29
#2012-11-15|1014.76
#2012-11-16|1001.25
#2012-11-19|1021.81
#2012-11-20|1021.42
#2012-11-21|1016.54
#2012-11-22|1028.48
#2012-11-23|1039.50
#2012-11-26|1029.78
#2012-11-27|1023.66
#2012-11-28|1022.56
#2012-11-29|1022.91
#2012-11-30|1028.62
#2012-12-03|1023.84
#2012-12-04|1021.45
#2012-12-05|1023.04
#2012-12-06|1027.72
#2012-12-07|1022.94
#2012-12-10|1035.11
#2012-12-11|1037.33
#2012-12-12|1034.25
#2012-12-13|1028.85
#2012-12-14|1034.99
#2012-12-17|1065.76
#2012-12-18|1073.73
#2012-12-19|1074.46
#2012-12-20|1070.93
#2012-12-21|1073.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1077.73
#2012-12-28|1068.71
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1084.68
#2013-01-03|1077.09
#2013-01-04|1081.68
#2013-01-07|1064.99
#2013-01-08|1071.06
#2013-01-09|1059.04
#2013-01-10|1049.38
#2013-01-11|1053.43
#2013-01-14|1052.49
#2013-01-15|1086.64
#2013-01-16|1084.66
#2013-01-17|1084.83
#2013-01-18|1076.76
#2013-01-21|1093.35
#2013-01-22|1094.62
#2013-01-23|1105.26
#2013-01-24|1109.22
#2013-01-25|1124.79
#2013-01-28|1123.96
#2013-01-29|1121.14
#2013-01-30|1126.78
#2013-01-31|1118.68
#2013-02-01|1128.82
#2013-02-04|1114.65
#2013-02-05|1121.89
#2013-02-06|1115.85
#2013-02-07|1106.22
#2013-02-08|1113.52
#2013-02-11|1115.84
#2013-02-12|1118.87
#2013-02-13|1112.40
#2013-02-14|1099.45
#2013-02-15|1104.93
#2013-02-18|1110.50
#2013-02-19|1112.85
#2013-02-20|1128.19
#2013-02-21|1121.63
#2013-02-22|1140.61
#2013-02-25|1131.23
#2013-02-26|1106.18
#2013-02-27|1112.60
#2013-02-28|1122.43
#2013-03-01|1123.97
#2013-03-04|1135.79
#2013-03-05|1150.12
#2013-03-06|1146.54
#2013-03-07|1145.85
#2013-03-08|1144.04
#2013-03-11|1144.52
#2013-03-12|1128.25
#2013-03-13|1122.03
#2013-03-14|1126.09
#2013-03-15|1116.16
#2013-03-18|1111.58
#2013-03-19|1098.88
#2013-03-20|1095.10
#2013-03-21|1102.01
#2013-03-22|1118.46
#2013-03-25|1118.15
#2013-03-26|1117.65
#2013-03-27|1119.09
#2013-03-28|1124.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1131.95
#2013-04-03|1127.35
#2013-04-04|1115.07
#2013-04-05|1112.09
#2013-04-08|1104.83
#2013-04-09|1107.44
#2013-04-10|1119.74
#2013-04-11|1118.65
#2013-04-12|1104.38
#2013-04-15|1100.91
#2013-04-16|1099.00
#2013-04-17|1077.63
#2013-04-18|1085.75
#2013-04-19|1093.39
#2013-04-22|1103.02
#2013-04-23|1118.51
#2013-04-24|1130.58
#2013-04-25|1144.76
#2013-04-26|1142.28
#2013-04-29|1149.36
#2013-04-30|1151.50
#2013-05-01| .
#2013-05-02|1142.26
#2013-05-03|1159.06
#2013-05-06|1162.69
#2013-05-07|1156.75
#2013-05-08|1170.21
#2013-05-09| .
#2013-05-10|1176.62
#2013-05-13|1177.59
#2013-05-14|1174.53
#2013-05-15|1174.36
#2013-05-16|1177.68
#2013-05-17|1187.89
#2013-05-20|1188.46
#2013-05-21|1199.77
#2013-05-22|1204.79
#2013-05-23|1181.33
#2013-05-24|1180.53
#2013-05-27|1191.35
#2013-05-28|1202.87
#2013-05-29|1174.50
#2013-05-30|1171.94
#2013-05-31|1155.12
#2013-06-03|1157.48
#2013-06-04|1152.06
#2013-06-05|1139.21
#2013-06-06| .
#2013-06-07|1136.92
#2013-06-10|1141.41
#2013-06-11|1134.35
#2013-06-12|1129.11
#2013-06-13|1117.96
#2013-06-14|1120.16
#2013-06-17|1137.54
#2013-06-18|1137.40
#2013-06-19|1138.38
#2013-06-20|1114.80
#2013-06-21| .
#2013-06-24|1091.81
#2013-06-25|1100.01
#2013-06-26|1121.92
#2013-06-27|1131.27
#2013-06-28|1117.79
#2013-07-01|1154.84
#2013-07-02|1155.73
#2013-07-03|1150.80
#2013-07-04|1171.13
#2013-07-05|1170.12
#2013-07-08|1180.76
#2013-07-09|1186.96
#2013-07-10|1184.86
#2013-07-11|1193.65
#2013-07-12|1193.74
#2013-07-15|1195.61
#2013-07-16|1186.76
#2013-07-17|1190.28
#2013-07-18|1195.19
#2013-07-19|1195.36
#2013-07-22|1186.39
#2013-07-23|1189.37
#2013-07-24|1201.21
#2013-07-25|1201.51
#2013-07-26|1198.79
#2013-07-29|1210.85
#2013-07-30|1223.36
#2013-07-31|1219.68
#2013-08-01|1228.68
#2013-08-02|1231.11
#2013-08-05|1231.69
#2013-08-06|1224.98
#2013-08-07|1219.81
#2013-08-08|1223.02
#2013-08-09|1222.94
#2013-08-12|1219.35
#2013-08-13|1236.76
#2013-08-14|1236.28
#2013-08-15|1218.70
#2013-08-16|1224.35
#2013-08-19|1222.03
#2013-08-20|1222.09
#2013-08-21|1208.70
#2013-08-22|1215.96
#2013-08-23|1223.73
#2013-08-26|1236.22
#2013-08-27|1225.51
#2013-08-28|1226.78
#2013-08-29|1238.84
#2013-08-30|1230.59
#2013-09-02|1245.82
#2013-09-03|1246.73
#2013-09-04|1246.44
#2013-09-05|1250.46
#2013-09-06|1253.48
#2013-09-09|1246.98
#2013-09-10|1264.95
#2013-09-11|1259.73
#2013-09-12|1262.46
#2013-09-13|1263.01
#2013-09-16|1308.89
#2013-09-17|1330.89
#2013-09-18|1328.99
#2013-09-19|1343.60
#2013-09-20|1339.86
#2013-09-23|1334.42
#2013-09-24|1344.00
#2013-09-25|1328.50
#2013-09-26|1406.73
#2013-09-27|1402.14
#2013-09-30|1394.49
#2013-10-01|1400.41
#2013-10-02|1373.30
#2013-10-03|1361.65
#2013-10-04|1362.80
#2013-10-07|1360.88
#2013-10-08|1348.68
#2013-10-09|1350.24
#2013-10-10|1373.27
#2013-10-11|1378.73
#2013-10-14|1357.91
#2013-10-15|1365.56
#2013-10-16|1359.47
#2013-10-17|1363.36
#2013-10-18|1385.47
#2013-10-21|1387.50
#2013-10-22|1381.90
#2013-10-23|1394.03
#2013-10-24|1393.34
#2013-10-25|1397.64
#2013-10-28|1400.55
#2013-10-29|1405.22
#2013-10-30|1405.37
#2013-10-31|1401.98
#2013-11-01|1394.77
#2013-11-04|1388.21
#2013-11-05|1368.91
#2013-11-06|1372.55
#2013-11-07|1364.41
#2013-11-08|1362.98
#2013-11-11|1362.79
#2013-11-12|1351.35
#2013-11-13|1340.62
#2013-11-14|1356.80
#2013-11-15|1378.46
#2013-11-18|1382.87
#2013-11-19|1375.14
#2013-11-20|1378.32
#2013-11-21|1369.61
#2013-11-22|1378.98
#2013-11-25|1394.62
#2013-11-26|1402.39
#2013-11-27|1402.65
#2013-11-28|1397.06
#2013-11-29|1395.43
#2013-12-02|1401.27
#2013-12-03|1395.92
#2013-12-04|1413.88
#2013-12-05|1396.20
#2013-12-06|1390.27
#2013-12-09|1399.20
#2013-12-10|1392.99
#2013-12-11|1391.34
#2013-12-12|1382.78
#2013-12-13|1392.76
#2013-12-16|1414.17
#2013-12-17|1429.49
#2013-12-18|1437.94
#2013-12-19|1450.71
#2013-12-20|1455.78
#2013-12-23|1477.13
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1488.45
#2013-12-30|1478.50
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1479.14
#2014-01-03|1486.36
#2014-01-06| .
#2014-01-07|1470.01
#2014-01-08|1444.44
#2014-01-09|1440.03
#2014-01-10|1447.79
#2014-01-13|1437.34
#2014-01-14|1429.52
#2014-01-15|1464.98
#2014-01-16|1456.92
#2014-01-17|1455.84
#2014-01-20|1467.74
#2014-01-21|1485.44
#2014-01-22|1486.57
#2014-01-23|1459.54
#2014-01-24|1436.34
#2014-01-27|1427.07
#2014-01-28|1425.99
#2014-01-29|1435.83
#2014-01-30|1391.01
#2014-01-31|1415.33
#2014-02-03|1396.44
#2014-02-04|1398.92
#2014-02-05|1404.48
#2014-02-06|1419.40
#2014-02-07|1423.50
#2014-02-10|1434.32
#2014-02-11|1457.07
#2014-02-12|1457.06
#2014-02-13|1460.23
#2014-02-14|1464.48
#2014-02-17|1472.83
#2014-02-18|1443.79
#2014-02-19|1437.10
#2014-02-20|1453.85
#2014-02-21|1462.78
#2014-02-24|1472.58
#2014-02-25|1472.36
#2014-02-26|1477.77
#2014-02-27|1468.69
#2014-02-28|1467.07
#2014-03-03|1437.21
#2014-03-04|1462.71
#2014-03-05|1456.75
#2014-03-06|1460.25
#2014-03-07|1444.55
#2014-03-10|1447.96
#2014-03-11|1456.92
#2014-03-12|1443.38
#2014-03-13|1435.48
#2014-03-14|1427.70
#2014-03-17|1445.82
#2014-03-18|1453.88
#2014-03-19|1458.75
#2014-03-20|1453.48
#2014-03-21|1461.40
#2014-03-24|1452.23
#2014-03-25|1476.33
#2014-03-26|1473.02
#2014-03-27|1419.90
#2014-03-28|1401.06
#2014-03-31|1416.51
#2014-04-01|1419.49
#2014-04-02|1434.94
#2014-04-03|1427.12
#2014-04-04|1424.83
#2014-04-07|1410.30
#2014-04-08|1409.60
#2014-04-09|1410.14
#2014-04-10|1404.44
#2014-04-11|1387.66
#2014-04-14|1389.15
#2014-04-15|1380.42
#2014-04-16|1391.86
#2014-04-17|1390.11
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1414.77
#2014-04-23|1410.21
#2014-04-24|1410.70
#2014-04-25|1404.65
#2014-04-28|1403.34
#2014-04-29|1407.20
#2014-04-30|1407.89
#2014-05-01| .
#2014-05-02|1396.81
#2014-05-05|1404.92
#2014-05-06|1401.20
#2014-05-07|1396.04
#2014-05-08|1405.82
#2014-05-09|1422.18
#2014-05-12|1441.43
#2014-05-13|1444.23
#2014-05-14|1451.27
#2014-05-15|1498.79
#2014-05-16|1487.99
#2014-05-19|1490.11
#2014-05-20|1480.98
#2014-05-21|1489.34
#2014-05-22|1492.55
#2014-05-23|1491.53
#2014-05-26|1497.31
#2014-05-27|1496.29
#2014-05-28|1495.16
#2014-05-29| .
#2014-05-30|1496.29
#2014-06-02|1507.87
#2014-06-03|1502.59
#2014-06-04|1499.55
#2014-06-05|1497.71
#2014-06-06| .
#2014-06-09|1508.59
#2014-06-10|1533.88
#2014-06-11|1531.53
#2014-06-12|1529.82
#2014-06-13|1524.58
#2014-06-16|1513.65
#2014-06-17|1526.87
#2014-06-18|1521.51
#2014-06-19|1517.70
#2014-06-20| .
#2014-06-23|1541.12
#2014-06-24|1559.08
#2014-06-25|1540.83
#2014-06-26|1531.22
#2014-06-27|1528.70
#2014-06-30|1535.33
#2014-07-01|1530.13
#2014-07-02|1534.35
#2014-07-03|1552.75
#2014-07-04|1533.62
#2014-07-07|1525.01
#2014-07-08|1508.22
#2014-07-09|1496.59
#2014-07-10|1480.39
#2014-07-11|1480.14
#2014-07-14|1491.57
#2014-07-15|1497.61
#2014-07-16|1508.30
#2014-07-17|1499.82
#2014-07-18|1507.46
#2014-07-21|1504.33
#2014-07-22|1511.50
#2014-07-23|1512.09
#2014-07-24|1510.74
#2014-07-25|1507.54
#2014-07-28|1502.79
#2014-07-29|1502.70
#2014-07-30|1500.07
#2014-07-31|1484.62
#2014-08-01|1468.09
#2014-08-04|1464.20
#2014-08-05|1482.33
#2014-08-06|1458.57
#2014-08-07|1441.63
#2014-08-08|1443.85
#2014-08-11|1497.80
#2014-08-12|1501.82
#2014-08-13|1512.17
#2014-08-14|1506.71
#2014-08-15|1514.41
#2014-08-18|1525.80
#2014-08-19|1528.25
#2014-08-20|1533.25
#2014-08-21|1537.36
#2014-08-22|1534.37
#2014-08-25|1543.71
#2014-08-26|1554.21
#2014-08-27|1554.92
#2014-08-28|1548.95
#2014-08-29|1555.25
#2014-09-01|1563.16
#2014-09-02|1564.39
#2014-09-03|1578.33
#2014-09-04|1567.15
#2014-09-05|1563.28
#2014-09-08|1564.75
#2014-09-09|1560.67
#2014-09-10|1576.30
#2014-09-11|1571.05
#2014-09-12|1578.50
#2014-09-15|1610.11
#2014-09-16|1605.14
#2014-09-17|1605.95
#2014-09-18|1624.78
#2014-09-19|1632.33
#2014-09-22|1607.66
#2014-09-23|1599.90
#2014-09-24|1625.95
#2014-09-25|1567.49
#2014-09-26|1547.58
#2014-09-29|1556.52
#2014-09-30|1566.71
#2014-10-01|1543.25
#2014-10-02|1511.49
#2014-10-03|1524.46
#2014-10-06|1530.16
#2014-10-07|1508.28
#2014-10-08|1513.67
#2014-10-09|1500.70
#2014-10-10|1486.06
#2014-10-13|1461.48
#2014-10-14|1468.54
#2014-10-15|1442.64
#2014-10-16|1451.35
#2014-10-17|1490.08
#2014-10-20|1482.55
#2014-10-21|1502.57
#2014-10-22|1501.66
#2014-10-23|1512.09
#2014-10-24|1503.48
#2014-10-27|1507.68
#2014-10-28|1531.40
#2014-10-29|1553.10
#2014-10-30|1564.23
#2014-10-31|1577.47
#2014-11-03|1561.55
#2014-11-04|1565.73
#2014-11-05|1579.18
#2014-11-06|1585.60
#2014-11-07|1581.20
#2014-11-10|1580.24
#2014-11-11|1606.48
#2014-11-12|1602.01
#2014-11-13|1615.81
#2014-11-14|1610.54
#2014-11-17|1642.22
#2014-11-18|1642.86
#2014-11-19|1636.34
#2014-11-20| .
#2014-11-21|1656.93
#2014-11-24|1665.32
#2014-11-25|1669.88
#2014-11-26|1653.48
#2014-11-27|1664.06
#2014-11-28|1690.78
#2014-12-01|1690.48
#2014-12-02|1686.40
#2014-12-03|1694.97
#2014-12-04|1687.05
#2014-12-05| .
#2014-12-08|1698.22
#2014-12-09|1683.29
#2014-12-10|1683.82
#2014-12-11|1713.46
#2014-12-12|1676.89
#2014-12-15|1663.63
#2014-12-16|1666.93
#2014-12-17|1658.39
#2014-12-18|1707.50
#2014-12-19|1717.36
#2014-12-22|1737.98
#2014-12-23|1745.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1740.48
#2014-12-30|1732.09
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1740.22
#2015-01-05|1732.43
#2015-01-06| .
#2015-01-07|1695.49
#2015-01-08|1737.17
#2015-01-09|1728.17
#2015-01-12|1734.04
#2015-01-13|1762.17
#2015-01-14|1734.46
#2015-01-15|1756.66
#2015-01-16|1776.17
#2015-01-19|1770.90
#2015-01-20|1777.00
#2015-01-21|1791.89
#2015-01-22|1788.58
#2015-01-23|1799.65
#2015-01-26|1817.96
#2015-01-27|1798.00
#2015-01-28|1783.15
#2015-01-29|1792.77
#2015-01-30|1811.72
#2015-02-02|1792.49
#2015-02-03|1791.33
#2015-02-04|1800.51
#2015-02-05|1796.19
#2015-02-06|1786.43
#2015-02-09|1790.37
#2015-02-10|1797.51
#2015-02-11|1781.22
#2015-02-12|1807.72
#2015-02-13|1819.04
#2015-02-16|1815.44
#2015-02-17|1791.34
#2015-02-18|1825.51
#2015-02-19|1877.78
#2015-02-20|1878.95
#2015-02-23|1905.16
#2015-02-24|1909.83
#2015-02-25|1907.48
#2015-02-26|1903.66
#2015-02-27|1908.13
#2015-03-02|1912.15
#2015-03-03|1886.87
#2015-03-04|1883.98
#2015-03-05|1881.96
#2015-03-06|1875.96
#2015-03-09|1861.54
#2015-03-10|1828.64
#2015-03-11|1784.41
#2015-03-12|1780.08
#2015-03-13|1799.74
#2015-03-16|1854.17
#2015-03-17|1806.44
#2015-03-18|1836.08
#2015-03-19|1833.72
#2015-03-20|1839.41
#2015-03-23|1855.40
#2015-03-24|1824.33
#2015-03-25|1816.51
#2015-03-26|1815.31
#2015-03-27|1812.12
#2015-03-30|1837.04
#2015-03-31|1843.35
#2015-04-01|1829.74
#2015-04-02|1845.98
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1864.39
#2015-04-08|1868.63
#2015-04-09|1880.29
#2015-04-10|1890.75
#2015-04-13|1876.76
#2015-04-14|1866.72
#2015-04-15|1890.75
#2015-04-16|1866.70
#2015-04-17|1848.71
#2015-04-20|1863.35
#2015-04-21|1863.11
#2015-04-22|1851.85
#2015-04-23|1844.85
#2015-04-24|1860.13
#2015-04-27|1871.56
#2015-04-28|1846.09
#2015-04-29|1839.18
#2015-04-30|1831.61
#2015-05-01| .
#2015-05-04|1864.15
#2015-05-05|1814.55
#2015-05-06|1807.37
#2015-05-07|1783.51
#2015-05-08|1844.71
#2015-05-11|1837.47
#2015-05-12|1827.35
#2015-05-13|1856.90
#2015-05-14| .
#2015-05-15|1834.94
#2015-05-18|1839.52
#2015-05-19|1861.91
#2015-05-20|1862.39
#2015-05-21|1865.91
#2015-05-22|1867.56
#2015-05-25|1873.08
#2015-05-26|1844.53
#2015-05-27|1877.52
#2015-05-28|1877.68
#2015-05-29|1849.24
#2015-06-01|1858.77
#2015-06-02|1845.77
#2015-06-03|1847.76
#2015-06-04|1832.68
#2015-06-05|1820.45
#2015-06-08|1800.92
#2015-06-09|1787.03
#2015-06-10|1816.71
#2015-06-11|1819.35
#2015-06-12|1810.83
#2015-06-15|1794.52
#2015-06-16|1815.98
#2015-06-17|1802.34
#2015-06-18|1807.77
#2015-06-19| .
#2015-06-22|1854.20
#2015-06-23|1871.30
#2015-06-24|1857.40
#2015-06-25|1808.23
#2015-06-26|1826.65
#2015-06-29|1774.54
#2015-06-30|1761.08
#2015-07-01|1794.27
#2015-07-02|1791.23
#2015-07-03|1778.41
#2015-07-06|1760.31
#2015-07-07|1752.96
#2015-07-08|1749.81
#2015-07-09|1785.65
#2015-07-10|1822.29
#2015-07-13|1855.07
#2015-07-14|1860.49
#2015-07-15|1855.96
#2015-07-16|1874.21
#2015-07-17|1873.03
#2015-07-20|1889.81
#2015-07-21|1880.66
#2015-07-22|1881.00
#2015-07-23|1878.65
#2015-07-24|1877.35
#2015-07-27|1855.89
#2015-07-28|1865.53
#2015-07-29|1877.63
#2015-07-30|1885.17
#2015-07-31|1901.10
#2015-08-03|1907.75
#2015-08-04|1913.58
#2015-08-05|1936.09
#2015-08-06|1945.65
#2015-08-07|1919.57
#2015-08-10|1935.58
#2015-08-11|1921.88
#2015-08-12|1916.02
#2015-08-13|1933.37
#2015-08-14|1942.58
#2015-08-17|1976.03
#2015-08-18|1965.29
#2015-08-19|1937.95
#2015-08-20|1930.70
#2015-08-21|1877.76
#2015-08-24|1796.01
#2015-08-25|1840.40
#2015-08-26|1793.14
#2015-08-27|1818.58
#2015-08-28|1824.31
#2015-08-31|1814.75
#2015-09-01|1773.35
#2015-09-02|1769.79
#2015-09-03|1799.91
#2015-09-04|1768.86
#2015-09-07|1780.12
#2015-09-08|1783.80
#2015-09-09|1799.72
#2015-09-10|1777.44
#2015-09-11|1768.36
#2015-09-14|1762.99
#2015-09-15|1733.66
#2015-09-16|1761.27
#2015-09-17|1753.96
#2015-09-18|1729.52
#2015-09-21|1746.76
#2015-09-22|1705.59
#2015-09-23|1721.99
#2015-09-24|1658.86
#2015-09-25|1697.60
#2015-09-28|1667.34
#2015-09-29|1668.06
#2015-09-30|1700.41
#2015-10-01|1669.56
#2015-10-02|1668.46
#2015-10-05|1717.03
#2015-10-06|1720.83
#2015-10-07|1713.14
#2015-10-08|1718.17
#2015-10-09|1727.60
#2015-10-12|1752.86
#2015-10-13|1755.78
#2015-10-14|1752.52
#2015-10-15|1751.76
#2015-10-16|1751.25
#2015-10-19|1766.15
#2015-10-20|1782.97
#2015-10-21|1793.47
#2015-10-22|1822.84
#2015-10-23|1847.33
#2015-10-26|1843.77
#2015-10-27|1834.62
#2015-10-28|1838.05
#2015-10-29|1852.55
#2015-10-30|1845.22
#2015-11-02|1838.84
#2015-11-03|1835.08
#2015-11-04|1846.20
#2015-11-05|1877.76
#2015-11-06|1863.83
#2015-11-09|1835.59
#2015-11-10|1837.56
#2015-11-11|1846.18
#2015-11-12|1823.68
#2015-11-13|1798.03
#2015-11-16|1786.80
#2015-11-17|1810.69
#2015-11-18|1810.89
#2015-11-19|1805.95
#2015-11-20|1818.25
#2015-11-23|1795.77
#2015-11-24|1764.63
#2015-11-25|1791.77
#2015-11-26|1794.47
#2015-11-27|1798.66
#2015-11-30|1815.19
#2015-12-01|1829.09
#2015-12-02|1826.62
#2015-12-03|1798.33
#2015-12-04|1787.25
#2015-12-07|1803.00
#2015-12-08|1759.48
#2015-12-09|1741.87
#2015-12-10|1715.27
#2015-12-11|1690.16
#2015-12-14|1677.56
#2015-12-15|1727.55
#2015-12-16|1716.88
#2015-12-17|1714.03
#2015-12-18|1704.51
#2015-12-21|1695.58
#2015-12-22|1683.18
#2015-12-23|1705.07
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1695.58
#2015-12-29|1714.30
#2015-12-30|1717.58
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1637.36
#2016-01-05|1624.52
#2016-01-06| .
#2016-01-07|1600.12
#2016-01-08|1601.42
#2016-01-11|1586.68
#2016-01-12|1596.32
#2016-01-13|1603.24
#2016-01-14|1571.70
#2016-01-15|1573.27
#2016-01-18|1564.47
#2016-01-19|1630.54
#2016-01-20|1585.82
#2016-01-21|1608.60
#2016-01-22|1663.30
#2016-01-25|1655.45
#2016-01-26|1660.23
#2016-01-27|1672.31
#2016-01-28|1610.35
#2016-01-29|1606.84
#2016-02-01|1605.47
#2016-02-02|1585.53
#2016-02-03|1565.98
#2016-02-04|1562.63
#2016-02-05|1573.03
#2016-02-08|1521.09
#2016-02-09|1533.90
#2016-02-10|1545.14
#2016-02-11|1505.86
#2016-02-12|1525.99
#2016-02-15|1568.87
#2016-02-16|1554.40
#2016-02-17|1605.40
#2016-02-18|1597.10
#2016-02-19|1593.62
#2016-02-22|1602.09
#2016-02-23|1572.48
#2016-02-24|1535.91
#2016-02-25|1559.68
#2016-02-26|1574.03
#2016-02-29|1571.25
#2016-03-01|1595.66
#2016-03-02|1589.13
#2016-03-03|1592.21
#2016-03-04|1626.05
#2016-03-07|1628.51
#2016-03-08|1621.19
#2016-03-09|1633.96
#2016-03-10|1606.41
#2016-03-11|1631.56
#2016-03-14|1651.17
#2016-03-15|1614.79
#2016-03-16|1596.16
#2016-03-17|1590.42
#2016-03-18|1570.11
#2016-03-21|1549.38
#2016-03-22|1554.51
#2016-03-23|1555.22
#2016-03-24|1536.55
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1539.47
#2016-03-30|1572.48
#2016-03-31|1559.05
#2016-04-01|1555.60
#2016-04-04|1564.50
#2016-04-05|1541.03
#2016-04-06|1607.88
#2016-04-07|1608.06
#2016-04-08|1649.16
#2016-04-11|1652.83
#2016-04-12|1646.62
#2016-04-13|1676.87
#2016-04-14|1658.60
#2016-04-15|1668.09
#2016-04-18|1678.95
#2016-04-19|1709.84
#2016-04-20|1714.84
#2016-04-21|1707.42
#2016-04-22|1689.75
#2016-04-25|1679.01
#2016-04-26|1673.94
#2016-04-27|1668.14
#2016-04-28|1651.27
#2016-04-29|1628.72
#2016-05-02|1634.28
#2016-05-03|1610.13
#2016-05-04|1607.13
#2016-05-05| .
#2016-05-06|1590.51
#2016-05-09|1622.44
#2016-05-10|1607.76
#2016-05-11|1586.38
#2016-05-12|1572.38
#2016-05-13|1587.28
#2016-05-16|1591.93
#2016-05-17|1571.76
#2016-05-18|1584.87
#2016-05-19|1541.83
#2016-05-20|1554.73
#2016-05-23|1540.48
#2016-05-24|1557.94
#2016-05-25|1550.51
#2016-05-26|1560.42
#2016-05-27|1567.77
#2016-05-30|1581.19
#2016-05-31|1564.43
#2016-06-01|1541.21
#2016-06-02|1548.06
#2016-06-03|1550.13
#2016-06-06| .
#2016-06-07|1569.01
#2016-06-08|1560.82
#2016-06-09|1538.82
#2016-06-10|1503.86
#2016-06-13|1482.71
#2016-06-14|1470.34
#2016-06-15|1495.74
#2016-06-16|1453.56
#2016-06-17|1480.48
#2016-06-20|1524.96
#2016-06-21|1518.20
#2016-06-22|1531.06
#2016-06-23|1546.69
#2016-06-24| .
#2016-06-27|1439.95
#2016-06-28|1474.48
#2016-06-29|1506.05
#2016-06-30|1515.04
#2016-07-01|1541.08
#2016-07-04|1530.63
#2016-07-05|1522.88
#2016-07-06|1500.05
#2016-07-07|1518.49
#2016-07-08|1541.95
#2016-07-11|1574.58
#2016-07-12|1572.28
#2016-07-13|1580.66
#2016-07-14|1573.31
#2016-07-15|1577.92
#2016-07-18|1574.83
#2016-07-19|1573.86
#2016-07-20|1595.06
#2016-07-21|1581.91
#2016-07-22|1567.56
#2016-07-25|1572.46
#2016-07-26|1564.40
#2016-07-27|1564.44
#2016-07-28|1559.65
#2016-07-29|1570.20
#2016-08-01|1563.06
#2016-08-02|1536.50
#2016-08-03|1523.26
#2016-08-04|1530.74
#2016-08-05|1559.09
#2016-08-08|1559.73
#2016-08-09|1595.96
#2016-08-10|1595.51
#2016-08-11|1641.85
#2016-08-12|1635.51
#2016-08-15|1665.63
#2016-08-16|1642.22
#2016-08-17|1621.01
#2016-08-18|1641.13
#2016-08-19|1633.45
#2016-08-22|1627.72
#2016-08-23|1645.34
#2016-08-24|1638.74
#2016-08-25|1629.38
#2016-08-26|1601.98
#2016-08-29|1598.36
#2016-08-30|1601.72
#2016-08-31|1588.87
#2016-09-01|1590.13
#2016-09-02|1608.20
#2016-09-05|1613.38
#2016-09-06|1624.20
#2016-09-07|1623.22
#2016-09-08|1622.79
#2016-09-09|1600.86
#2016-09-12|1583.53
#2016-09-13|1576.45
#2016-09-14|1571.00
#2016-09-15|1524.29
#2016-09-16|1512.78
#2016-09-19|1527.61
#2016-09-20|1515.52
#2016-09-21|1517.32
#2016-09-22|1537.46
#2016-09-23|1526.82
#2016-09-26|1504.96
#2016-09-27|1518.36
#2016-09-28|1519.77
#2016-09-29|1527.54
#2016-09-30|1496.67
#2016-10-03|1496.07
#2016-10-04|1521.41
#2016-10-05|1530.37
#2016-10-06|1531.56
#2016-10-07|1505.58
#2016-10-10|1535.55
#2016-10-11|1530.56
#2016-10-12|1545.03
#2016-10-13|1531.97
#2016-10-14|1561.72
#2016-10-17|1533.61
#2016-10-18|1551.55
#2016-10-19|1553.54
#2016-10-20|1567.48
#2016-10-21|1570.30
#2016-10-24|1553.70
#2016-10-25|1541.17
#2016-10-26|1537.94
#2016-10-27|1544.13
#2016-10-28|1550.17
#2016-10-31|1537.91
#2016-11-01|1532.81
#2016-11-02|1514.40
#2016-11-03|1534.61
#2016-11-04|1515.85
#2016-11-07|1534.03
#2016-11-08|1546.98
#2016-11-09|1542.76
#2016-11-10|1508.20
#2016-11-11|1509.09
#2016-11-14|1509.69
#2016-11-15|1566.19
#2016-11-16|1552.91
#2016-11-17|1590.27
#2016-11-18|1601.11
#2016-11-21|1592.52
#2016-11-22|1588.63
#2016-11-23|1588.50
#2016-11-24|1595.21
#2016-11-25|1607.55
#2016-11-28|1586.97
#2016-11-29|1586.08
#2016-11-30|1584.93
#2016-12-01|1573.45
#2016-12-02|1560.75
#2016-12-05|1578.65
#2016-12-06|1571.60
#2016-12-07|1584.12
#2016-12-08|1601.77
#2016-12-09|1629.72
#2016-12-12|1617.45
#2016-12-13|1630.22
#2016-12-14|1607.56
#2016-12-15|1560.12
#2016-12-16|1550.30
#2016-12-19|1553.56
#2016-12-20|1539.85
#2016-12-21|1524.51
#2016-12-22|1531.47
#2016-12-23|1533.97
#2016-12-26| .
#2016-12-27|1543.05
#2016-12-28|1545.53
#2016-12-29|1537.96
#2016-12-30|1536.51
#2017-01-02|1539.36
#2017-01-03|1528.40
#2017-01-04|1508.46
#2017-01-05|1500.34
#2017-01-06| .
#2017-01-09|1504.38
#2017-01-10|1492.65
#2017-01-11|1492.40
#2017-01-12|1500.62
#2017-01-13|1524.88
#2017-01-16|1497.20
#2017-01-17|1508.35
#2017-01-18|1510.07
#2017-01-19|1501.21
#2017-01-20|1492.25
#2017-01-23|1456.81
#2017-01-24|1457.35
#2017-01-25|1482.50
#2017-01-26|1459.88
#2017-01-27|1456.62
#2017-01-30|1467.36
#2017-01-31|1530.48
#2017-02-01|1512.86
#2017-02-02|1514.98
#2017-02-03|1510.69
#2017-02-06|1499.65
#2017-02-07|1489.23
#2017-02-08|1499.57
#2017-02-09|1511.33
#2017-02-10|1513.98
#2017-02-13|1512.00
#2017-02-14|1509.50
#2017-02-15|1495.67
#2017-02-16|1500.29
#2017-02-17|1501.44
#2017-02-20|1504.98
#2017-02-21|1517.27
#2017-02-22|1509.62
#2017-02-23|1516.90
#2017-02-24|1480.77
#2017-02-27|1473.07
#2017-02-28|1482.37
#2017-03-01|1493.50
#2017-03-02|1482.91
#2017-03-03|1479.83
#2017-03-06|1490.07
#2017-03-07|1490.78
#2017-03-08|1493.43
#2017-03-09|1497.86
#2017-03-10|1501.76
#2017-03-13|1516.83
#2017-03-14|1520.70
#2017-03-15|1464.70
#2017-03-16|1451.62
#2017-03-17|1449.56
#2017-03-20|1443.95
#2017-03-21|1443.22
#2017-03-22|1432.23
#2017-03-23|1459.29
#2017-03-24|1459.20
#2017-03-27|1467.65
#2017-03-28|1469.60
#2017-03-29|1479.35
#2017-03-30|1435.34
#2017-03-31|1445.75
#2017-04-03|1419.31
#2017-04-04|1420.34
#2017-04-05|1399.63
#2017-04-06|1400.65
#2017-04-07|1399.03
#2017-04-10|1406.20
#2017-04-11|1403.71
#2017-04-12|1411.26
#2017-04-13|1406.19
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1404.44
#2017-04-19|1402.68
#2017-04-20|1398.54
#2017-04-21|1400.59
#2017-04-24|1418.46
#2017-04-25|1416.62
#2017-04-26|1417.05
#2017-04-27|1412.97
#2017-04-28|1415.26
#2017-05-01| .
#2017-05-02|1411.53
#2017-05-03|1413.13
#2017-05-04|1391.92
#2017-05-05|1402.74
#2017-05-08|1419.03
#2017-05-09|1420.54
#2017-05-10|1410.17
#2017-05-11|1414.36
#2017-05-12|1438.98
#2017-05-15|1442.83
#2017-05-16|1443.65
#2017-05-17|1441.38
#2017-05-18|1434.05
#2017-05-19|1454.17
#2017-05-22|1482.24
#2017-05-23|1485.61
#2017-05-24|1481.65
#2017-05-25| .
#2017-05-26|1469.40
#2017-05-29|1462.77
#2017-05-30|1450.99
#2017-05-31|1435.79
#2017-06-01|1441.58
#2017-06-02|1448.09
#2017-06-05|1441.48
#2017-06-06| .
#2017-06-07|1411.38
#2017-06-08|1404.56
#2017-06-09|1397.28
#2017-06-12|1399.43
#2017-06-13|1429.97
#2017-06-14|1427.58
#2017-06-15|1368.62
#2017-06-16|1374.14
#2017-06-19|1382.60
#2017-06-20|1380.35
#2017-06-21|1369.76
#2017-06-22|1380.78
#2017-06-23| .
#2017-06-26|1383.54
#2017-06-27|1365.17
#2017-06-28|1382.89
#2017-06-29|1401.50
#2017-06-30|1403.65
#2017-07-03|1420.72
#2017-07-04|1401.80
#2017-07-05|1415.19
#2017-07-06|1413.25
#2017-07-07|1411.29
#2017-07-10|1391.93
#2017-07-11|1386.55
#2017-07-12|1392.39
#2017-07-13|1407.13
#2017-07-14|1406.40
#2017-07-17|1440.56
#2017-07-18|1438.73
#2017-07-19|1446.76
#2017-07-20|1453.06
#2017-07-21|1448.05
#2017-07-24|1417.03
#2017-07-25|1408.81
#2017-07-26|1421.60
#2017-07-27|1427.20
#2017-07-28|1419.78
#2017-07-31|1408.45
#2017-08-01|1443.42
#2017-08-02|1481.05
#2017-08-03|1472.55
#2017-08-04|1482.03
#2017-08-07|1484.29
#2017-08-08|1474.73
#2017-08-09|1474.81
#2017-08-10|1462.71
#2017-08-11|1446.29
#2017-08-14|1453.21
#2017-08-15|1437.44
#2017-08-16|1421.46
#2017-08-17|1407.85
#2017-08-18|1396.44
#2017-08-21|1389.04
#2017-08-22|1403.29
#2017-08-23|1389.48
#2017-08-24|1396.83
#2017-08-25|1386.70
#2017-08-28|1384.33
#2017-08-29|1367.53
#2017-08-30|1373.06
#2017-08-31|1364.13
#2017-09-01|1364.95
#2017-09-04|1356.67
#2017-09-05|1357.20
#2017-09-06|1358.86
#2017-09-07|1376.00
#2017-09-08|1371.19
#2017-09-11|1399.94
#2017-09-12|1412.58
#2017-09-13|1411.08
#2017-09-14|1430.13
#2017-09-15|1444.88
#2017-09-18|1435.67
#2017-09-19|1432.35
#2017-09-20|1453.79
#2017-09-21|1450.80
#2017-09-22|1453.56
#2017-09-25|1472.42
#2017-09-26|1464.66
#2017-09-27|1460.89
#2017-09-28|1409.62
#2017-09-29|1411.19
#2017-10-02|1413.70
#2017-10-03|1431.43
#2017-10-04|1442.31
#2017-10-05|1445.33
#2017-10-06|1440.36
#2017-10-09|1450.80
#2017-10-10|1444.84
#2017-10-11|1451.79
#2017-10-12|1462.32
#2017-10-13|1463.78
#2017-10-16|1452.46
#2017-10-17|1432.81
#2017-10-18|1429.78
#2017-10-19|1434.76
#2017-10-20|1449.99
#2017-10-23|1436.32
#2017-10-24|1430.94
#2017-10-25|1427.29
#2017-10-26|1434.63
#2017-10-27|1439.92
#2017-10-30|1445.54
#2017-10-31|1409.98
#2017-11-01|1397.11
#2017-11-02|1403.05
#2017-11-03|1410.63
#2017-11-06|1406.84
#2017-11-07|1385.00
#2017-11-08|1385.78
#2017-11-09|1377.80
#2017-11-10|1373.23
#2017-11-13|1376.63
#2017-11-14|1382.22
#2017-11-15|1376.07
#2017-11-16|1383.33
#2017-11-17|1355.63
#2017-11-20|1353.69
#2017-11-21|1347.45
#2017-11-22|1338.74
#2017-11-23|1323.39
#2017-11-24|1325.76
#2017-11-27|1331.52
#2017-11-28|1349.53
#2017-11-29|1353.08
#2017-11-30|1366.75
#2017-12-01|1357.58
#2017-12-04|1363.83
#2017-12-05|1367.28
#2017-12-06|1366.01
#2017-12-07|1362.36
#2017-12-08|1367.24
#2017-12-11|1378.39
#2017-12-12|1379.30
#2017-12-13|1392.60
#2017-12-14|1375.05
#2017-12-15|1253.59
#2017-12-18|1235.05
#2017-12-19|1245.06
#2017-12-20|1224.91
#2017-12-21|1235.19
#2017-12-22|1238.06
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1238.55
#2017-12-28|1242.32
#2017-12-29|1235.67
#2018-01-01| .
#2018-01-02|1233.78
#2018-01-03|1228.88
#2018-01-04|1219.06
#2018-01-05|1208.80
#2018-01-08|1212.05
#2018-01-09|1197.54
#2018-01-10|1201.68
#2018-01-11|1193.39
#2018-01-12|1198.44
#2018-01-15|1199.66
#2018-01-16|1203.29
#2018-01-17|1192.01
#2018-01-18|1189.60
#2018-01-19|1193.75
#2018-01-22|1189.11
#2018-01-23|1193.31
#2018-01-24|1194.36
#2018-01-25|1186.28
#2018-01-26|1182.60
#2018-01-29|1184.98
#2018-01-30|1175.35
#2018-01-31|1099.82
#2018-02-01|1104.09
#2018-02-02|1111.89
#2018-02-05|1097.15
#2018-02-06|1065.62
#2018-02-07|1087.24
#2018-02-08|1080.59
#2018-02-09|1072.87
#2018-02-12|1086.48
#2018-02-13|1091.07
#2018-02-14|1064.34
#2018-02-15|1084.13
#2018-02-16|1095.66
#2018-02-19|1094.64
#2018-02-20|1096.72
#2018-02-21|1098.74
#2018-02-22|1085.50
#2018-02-23|1086.09
#2018-02-26|1088.89
#2018-02-27|1084.52
#2018-02-28|1077.90
#2018-03-01|1062.74
#2018-03-02|1044.03
#2018-03-05|1056.50
#2018-03-06|1066.31
#2018-03-07|1073.17
#2018-03-08|1073.98
#2018-03-09|1073.98
#2018-03-12|1079.41
#2018-03-13|1068.36
#2018-03-14|1071.11
#2018-03-15|1048.04
#2018-03-16|1039.97
#2018-03-19|1025.65
#2018-03-20|1023.37
#2018-03-21|1023.67
#2018-03-22|1009.89
#2018-03-23|1022.02
#2018-03-26|1010.49
#2018-03-27| 982.82
#2018-03-28| 986.54
#2018-03-29|1002.24
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 995.03
#2018-04-04| 992.18
#2018-04-05|1004.47
#2018-04-06|1004.09
#2018-04-09|1002.87
#2018-04-10|1012.04
#2018-04-11|1019.57
#2018-04-12|1044.24
#2018-04-13|1049.36
#2018-04-16|1040.59
#2018-04-17|1056.04
#2018-04-18|1061.78
#2018-04-19|1061.47
#2018-04-20|1044.75
#2018-04-23|1066.57
#2018-04-24|1089.64
#2018-04-25|1110.50
#2018-04-26|1113.40
#2018-04-27|1119.11
#2018-04-30|1124.19
#2018-05-01|1124.19
#2018-05-02|1141.25
#2018-05-03|1103.85
#2018-05-04|1094.68
#2018-05-07|1112.46
#2018-05-08|1124.16
#2018-05-09|1126.01
#2018-05-10|1126.01
#2018-05-11|1100.25
#2018-05-14|1099.11
#2018-05-15|1092.70
#2018-05-16|1097.69
#2018-05-17|1133.91
#2018-05-18|1122.44
#2018-05-21|1129.02
#2018-05-22|1128.87
#2018-05-23|1124.02
#2018-05-24|1118.13
#2018-05-25|1098.93
#2018-05-28|1085.92
#2018-05-29|1070.14
#2018-05-30|1082.62
#2018-05-31|1065.50
#2018-06-01|1066.87
#2018-06-04|1069.93
#2018-06-05|1071.02
#2018-06-06| .
#2018-06-07|1065.63
#2018-06-08|1076.51
#2018-06-11|1093.79
#2018-06-12|1126.43
#2018-06-13|1120.29
#2018-06-14|1105.57
#2018-06-15|1077.59
#2018-06-18|1068.78
#2018-06-19|1098.05
#2018-06-20|1101.00
#2018-06-21|1097.53
#2018-06-22| .
#2018-06-25|1095.84
#2018-06-26|1091.87
#2018-06-27|1076.01
#2018-06-28|1088.42
#2018-06-29|1074.01
#2018-07-02|1088.14
#2018-07-03|1096.99
#2018-07-04|1095.57
#2018-07-05|1093.85
#2018-07-06|1109.26
#2018-07-09|1128.75
#2018-07-10|1126.64
#2018-07-11|1110.78
#2018-07-12|1119.24
#2018-07-13|1110.51
#2018-07-16|1101.44
#2018-07-17|1105.54
#2018-07-18|1106.17
#2018-07-19|1104.32
#2018-07-20|1115.20
#2018-07-23|1111.95
#2018-07-24|1113.31
#2018-07-25|1113.46
#2018-07-26|1116.26
#2018-07-27|1118.12
#2018-07-30|1121.86
#2018-07-31|1112.95
#2018-08-01|1097.30
#2018-08-02|1085.82
#2018-08-03|1095.50
#2018-08-06|1092.44
#2018-08-07|1092.77
#2018-08-08|1099.94
#2018-08-09|1097.91
#2018-08-10|1078.95
#2018-08-13|1066.80
#2018-08-14|1066.40
#2018-08-15|1051.52
#2018-08-16|1047.36
#2018-08-17|1059.12
#2018-08-20|1055.21
#2018-08-21|1060.75
#2018-08-22|1067.12
#2018-08-23|1069.15
#2018-08-24|1071.40
#2018-08-27|1085.71
#2018-08-28|1075.63
#2018-08-29|1074.90
#2018-08-30|1038.44
#2018-08-31|1034.76
#2018-09-03|1037.32
#2018-09-04|1021.99
#2018-09-05|1018.54
#2018-09-06|1016.68
#2018-09-07|1004.76
#2018-09-10|1015.84
#2018-09-11|1008.53
#2018-09-12|1021.80
#2018-09-13|1020.05
#2018-09-14|1022.53
#2018-09-17|1122.03
#2018-09-18|1110.56
#2018-09-19|1106.08
#2018-09-20|1114.38
#2018-09-21|1124.46
#2018-09-24|1141.96
#2018-09-25|1139.77
#2018-09-26|1143.52
#2018-09-27|1224.73
#2018-09-28|1222.38
#2018-10-01|1216.45
#2018-10-02|1212.71
#2018-10-03|1242.59
#2018-10-04|1236.45
#2018-10-05|1234.73
#2018-10-08|1235.54
#2018-10-09|1241.25
#2018-10-10|1248.28
#2018-10-11|1198.31
#2018-10-12|1188.37
#2018-10-15|1200.54
#2018-10-16|1209.00
#2018-10-17|1206.38
#2018-10-18|1198.93
#2018-10-19|1205.01
#2018-10-22|1202.12
#2018-10-23|1174.47
#2018-10-24|1174.31
#2018-10-25|1191.49
#2018-10-26|1184.94
#2018-10-29|1201.82
#2018-10-30|1213.94
#2018-10-31|1228.88
#2018-11-01|1215.45
#2018-11-02|1221.64
#2018-11-05|1220.32
#2018-11-06|1202.35
#2018-11-07|1222.78
#2018-11-08|1223.12
#2018-11-09|1220.65
#2018-11-12|1209.66
#2018-11-13|1218.24
#2018-11-14|1225.04
#2018-11-15|1223.97
#2018-11-16|1244.04
#2018-11-19|1247.76
#2018-11-20|1236.72
#2018-11-21|1269.88
#2018-11-22|1269.40
#2018-11-23|1270.19
#2018-11-26|1266.60
#2018-11-27|1277.48
#2018-11-28|1288.45
#2018-11-29|1292.76
#2018-11-30|1282.21
#2018-12-03|1267.24
#2018-12-04|1260.06
#2018-12-05|1257.63
#2018-12-06|1222.18
#2018-12-07|1237.32
#2018-12-10|1227.76
#2018-12-11|1248.63
#2018-12-12|1229.45
#2018-12-13|1213.43
#2018-12-14|1214.68
#2018-12-17|1146.21
#2018-12-18|1120.97
#2018-12-19|1110.03
#2018-12-20|1086.74
#2018-12-21|1072.78
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1049.71
#2018-12-28|1057.59
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1064.77
#2019-01-03|1058.93
#2019-01-04|1083.67
#2019-01-07|1087.91
#2019-01-08|1106.16
#2019-01-09|1109.64
#2019-01-10|1113.14
#2019-01-11|1113.50
#2019-01-14|1100.95
#2019-01-15|1096.59
#2019-01-16|1110.73
#2019-01-17|1114.12
#2019-01-18|1125.55
#2019-01-21|1108.78
#2019-01-22|1111.73
#2019-01-23|1102.55
#2019-01-24|1108.22
#2019-01-25|1108.68
#2019-01-28|1103.98
#2019-01-29|1133.80
#2019-01-30|1127.01
#2019-01-31|1142.04
#2019-02-01|1144.85
#2019-02-04|1149.69
#2019-02-05|1168.88
#2019-02-06|1153.67
#2019-02-07|1141.58
#2019-02-08|1151.27
#2019-02-11|1166.49
#2019-02-12|1175.40
#2019-02-13|1173.69
#2019-02-14|1161.70
#2019-02-15|1154.21
#2019-02-18|1158.24
#2019-02-19|1167.13
#2019-02-20|1179.90
#2019-02-21|1181.68
#2019-02-22|1184.09
#2019-02-25|1176.59
#2019-02-26|1178.60
#2019-02-27|1172.05
#2019-02-28|1178.38
#2019-03-01|1171.99
#2019-03-04|1165.46
#2019-03-05|1169.19
#2019-03-06|1157.86
#2019-03-07|1157.29
#2019-03-08|1155.67
#2019-03-11|1165.82
#2019-03-12|1156.86
#2019-03-13|1168.02
#2019-03-14|1193.32
#2019-03-15|1162.36
#2019-03-18|1174.85
#2019-03-19|1181.85
#2019-03-20|1185.21
#2019-03-21|1175.40
#2019-03-22|1168.82
#2019-03-25|1176.72
#2019-03-26|1170.54
#2019-03-27|1183.75
#2019-03-28|1194.46
#2019-03-29|1264.11
#2019-04-01|1263.24
#2019-04-02|1262.08
#2019-04-03|1285.88
#2019-04-04|1296.52
#2019-04-05|1299.90
#2019-04-08|1312.05
#2019-04-09|1292.87
#2019-04-10|1300.75
#2019-04-11|1292.18
#2019-04-12|1292.48
#2019-04-15|1296.35
#2019-04-16|1305.00
#2019-04-17|1309.00
#2019-04-18|1317.50
#2019-04-19|1317.50
#2019-04-22|1317.50
#2019-04-23|1306.02
#2019-04-24|1300.16
#2019-04-25|1324.87
#2019-04-26|1328.76
#2019-04-29|1322.19
#2019-04-30|1316.50
#2019-05-01| .
#2019-05-02|1327.26
#2019-05-03|1353.77
#2019-05-06|1337.52
#2019-05-07|1328.41
#2019-05-08|1331.74
#2019-05-09|1315.10
#2019-05-10|1318.49
#2019-05-13|1294.59
#2019-05-14|1315.89
#2019-05-15|1320.03
#2019-05-16|1331.86
#2019-05-17|1334.92
#2019-05-20|1312.77
#2019-05-21|1319.68
#2019-05-22|1308.33
#2019-05-23|1277.12
#2019-05-24|1289.33
#2019-05-27|1291.73
#2019-05-28|1296.84
#2019-05-29|1283.27
#2019-05-30| .
#2019-05-31|1241.54
#2019-06-03|1253.72
#2019-06-04|1274.64
#2019-06-05|1281.77
#2019-06-06| .
#2019-06-07|1296.80
#2019-06-10|1303.49
#2019-06-11|1309.17
#2019-06-12|1318.79
#2019-06-13|1318.39
#2019-06-14|1328.28
#2019-06-17|1301.60
#2019-06-18|1319.70
#2019-06-19|1296.68
#2019-06-20|1296.93
#2019-06-21| .
#2019-06-24|1290.20
#2019-06-25|1276.53
#2019-06-26|1272.75
#2019-06-27|1369.23
#2019-06-28|1376.13
#2019-07-01|1381.60
#2019-07-02|1390.95
#2019-07-03|1383.04
#2019-07-04|1385.37
#2019-07-05|1390.04
#2019-07-08|1399.58
#2019-07-09|1400.29
#2019-07-10|1400.89
#2019-07-11|1400.42
#2019-07-12|1398.86
#2019-07-15|1412.71
#2019-07-16|1411.30
#2019-07-17|1409.78
#2019-07-18|1400.32
#2019-07-19|1412.99
#2019-07-22|1417.24
#2019-07-23|1420.33
#2019-07-24|1411.09
#2019-07-25|1415.61
#2019-07-26|1426.14
#2019-07-29|1433.60
#2019-07-30|1421.73
#2019-07-31|1427.27
#2019-08-01|1452.89
#2019-08-02|1422.54
#2019-08-05|1400.93
#2019-08-06|1394.35
#2019-08-07|1408.88
#2019-08-08|1437.22
#2019-08-09|1441.94
#2019-08-12|1434.25
#2019-08-13|1442.17
#2019-08-14|1413.90
#2019-08-15|1443.66
#2019-08-16|1459.90
#2019-08-19|1491.82
#2019-08-20|1494.67
#2019-08-21|1507.21
#2019-08-22|1512.14
#2019-08-23|1509.66
#2019-08-26|1517.94
#2019-08-27|1521.73
#2019-08-28|1560.61
#2019-08-29|1559.91
#2019-08-30|1559.98
#2019-09-02|1553.13
#2019-09-03|1554.74
#2019-09-04|1550.36
#2019-09-05|1539.17
#2019-09-06|1564.57
#2019-09-09|1547.08
#2019-09-10|1560.90
#2019-09-11|1544.71
#2019-09-12|1553.92
#2019-09-13|1549.93
#2019-09-16|1520.78
#2019-09-17|1534.49
#2019-09-18|1537.42
#2019-09-19|1548.33
#2019-09-20|1548.85
#2019-09-23|1527.31
#2019-09-24|1539.07
#2019-09-25|1538.75
#2019-09-26|1551.46
#2019-09-27|1564.34
#2019-09-30|1559.13
#2019-10-01|1553.08
#2019-10-02|1513.58
#2019-10-03|1544.30
#2019-10-04|1552.34
#2019-10-07|1592.02
#2019-10-08|1586.50
#2019-10-09|1595.83
#2019-10-10|1602.50
#2019-10-11|1591.04
#2019-10-14|1613.23
#2019-10-15|1630.60
#2019-10-16|1628.25
#2019-10-17|1622.31
#2019-10-18|1625.24
#2019-10-21|1609.48
#2019-10-22|1625.42
#2019-10-23|1627.36
#2019-10-24|1612.87
#2019-10-25|1614.35
#2019-10-28|1624.20
#2019-10-29|1616.66
#2019-10-30|1613.90
#2019-10-31|1599.11
#2019-11-01|1600.76
#2019-11-04|1598.65
#2019-11-05|1581.42
#2019-11-06|1577.40
#2019-11-07|1567.88
#2019-11-08|1556.38
#2019-11-11|1551.78
#2019-11-12|1563.53
#2019-11-13|1561.49
#2019-11-14|1543.04
#2019-11-15|1541.03
#2019-11-18|1541.96
#2019-11-19|1526.06
#2019-11-20|1514.19
#2019-11-21|1519.31
#2019-11-22|1516.62
#2019-11-25|1537.22
#2019-11-26|1534.84
#2019-11-27|1532.57
#2019-11-28|1534.61
#2019-11-29|1534.07
#2019-12-02|1521.01
#2019-12-03|1534.35
#2019-12-04|1563.69
#2019-12-05|1573.86
#2019-12-06|1583.50
#2019-12-09|1592.29
#2019-12-10|1582.96
#2019-12-11|1590.80
#2019-12-12|1580.56
#2019-12-13|1570.52
#2019-12-16|1595.66
#2019-12-17|1589.16
#2019-12-18|1594.76
#2019-12-19|1593.78
#2019-12-20|1600.65
#2019-12-23|1601.37
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1608.09
#2019-12-30|1588.96
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1603.48
#2020-01-03|1588.43
#2020-01-06| .
#2020-01-07|1601.27
#2020-01-08|1596.30
#2020-01-09|1589.66
#2020-01-10|1552.13
#2020-01-13|1543.86
#2020-01-14|1546.60
#2020-01-15|1534.10
#2020-01-16|1542.50
#2020-01-17|1547.45
#2020-01-20|1546.25
#2020-01-21|1549.51
#2020-01-22|1547.45
#2020-01-23|1555.75
#2020-01-24|1571.36
#2020-01-27|1543.39
#2020-01-28|1571.08
#2020-01-29|1572.97
#2020-01-30|1658.70
#2020-01-31|1681.46
#2020-02-03|1667.47
#2020-02-04|1685.02
#2020-02-05|1682.87
#2020-02-06|1661.83
#2020-02-07|1628.34
#2020-02-10|1627.56
#2020-02-11|1625.93
#2020-02-12|1630.92
#2020-02-13|1621.73
#2020-02-14|1635.11
#2020-02-17|1633.01
#2020-02-18|1616.33
#2020-02-19|1624.46
#2020-02-20|1624.26
#2020-02-21|1623.73
#2020-02-24|1540.16
#2020-02-25|1514.24
#2020-02-26|1512.75
#2020-02-27|1466.12
#2020-02-28|1416.74
#2020-03-02|1430.81
#2020-03-03|1447.09
#2020-03-04|1472.52
#2020-03-05|1447.91
#2020-03-06|1403.92
#2020-03-09|1368.01
#2020-03-10|1346.62
#2020-03-11|1294.77
#2020-03-12|1156.75
#2020-03-13|1175.78
#2020-03-16|1098.44
#2020-03-17|1130.98
#2020-03-18|1111.46
#2020-03-19|1155.31
#2020-03-20|1142.50
#2020-03-23|1095.60
#2020-03-24|1162.87
#2020-03-25|1212.87
#2020-03-26|1197.23
#2020-03-27|1170.78
#2020-03-30|1180.17
#2020-03-31|1221.74
#2020-04-01|1203.66
#2020-04-02|1164.03
#2020-04-03|1173.21
#2020-04-06|1243.43
#2020-04-07|1295.08
#2020-04-08|1286.09
#2020-04-09|1283.48
#2020-04-10|1283.48
#2020-04-13|1283.48
#2020-04-14|1307.57
#2020-04-15|1273.16
#2020-04-16|1242.16
#2020-04-17|1278.84
#2020-04-20|1289.42
#2020-04-21|1266.35
#2020-04-22|1281.42
#2020-04-23|1277.79
#2020-04-24|1255.70
#2020-04-27|1281.59
#2020-04-28|1303.34
#2020-04-29|1333.56
#2020-04-30|1295.85
#2020-05-01|1295.85
#2020-05-04|1241.77
#2020-05-05|1242.92
#2020-05-06|1242.98
#2020-05-07|1269.65
#2020-05-08|1277.16
#2020-05-11|1270.23
#2020-05-12|1290.70
#2020-05-13|1246.44
#2020-05-14|1201.84
#2020-05-15|1214.22
#2020-05-18|1266.00
#2020-05-19|1271.95
#2020-05-20|1254.63
#2020-05-21|1254.63
#2020-05-22|1266.53
#2020-05-25|1279.82
#2020-05-26|1290.34
#2020-05-27|1336.85
#2020-05-28|1367.23
#2020-05-29|1357.70
#2020-06-01|1389.04
#2020-06-02|1414.32
#2020-06-03|1434.96
#2020-06-04|1430.04
#2020-06-05|1483.31
#2020-06-08|1473.81
#2020-06-09|1440.09
#2020-06-10|1421.89
#2020-06-11|1351.19
#2020-06-12|1347.29
#2020-06-15|1346.22
#2020-06-16|1377.42
#2020-06-17|1372.64
#2020-06-18|1355.16
#2020-06-19|1355.16
#2020-06-22|1342.75
#2020-06-23|1381.41
#2020-06-24|1357.27
#2020-06-25|1370.32
#2020-06-26|1337.78
#2020-06-29|1326.55
#2020-06-30|1323.64
#2020-07-01|1325.24
#2020-07-02|1353.89
#2020-07-03|1356.88
#2020-07-06|1365.03
#2020-07-07|1351.70
#2020-07-08|1343.85
#2020-07-09|1338.34
#2020-07-10|1347.10
#2020-07-13|1366.64
#2020-07-14|1328.16
#2020-07-15|1368.10
#2020-07-16|1350.70
#2020-07-17|1340.24
#2020-07-20|1335.34
#2020-07-21|1349.74
#2020-07-22|1338.41
#2020-07-23|1350.07
#2020-07-24|1337.80
#2020-07-27|1343.28
#2020-07-28|1354.21
#2020-07-29|1368.70
#2020-07-30|1316.28
#2020-07-31|1340.22
#2020-08-03|1342.78
#2020-08-04|1354.15
#2020-08-05|1388.09
#2020-08-06|1364.35
#2020-08-07|1362.23
#2020-08-10|1412.56
#2020-08-11|1463.14
#2020-08-12|1439.06
#2020-08-13|1450.30
#2020-08-14|1404.65
#2020-08-17|1404.67
#2020-08-18|1380.26
#2020-08-19|1400.15
#2020-08-20|1374.00
#2020-08-21|1378.06
#2020-08-24|1422.79
#2020-08-25|1423.06
#2020-08-26|1424.64
#2020-08-27|1417.01
#2020-08-28|1404.03
#2020-08-31|1385.49
#2020-09-01|1366.44
#2020-09-02|1373.90
#2020-09-03|1390.58
#2020-09-04|1380.87
#2020-09-07|1424.52
#2020-09-08|1438.62
#2020-09-09|1410.51
#2020-09-10|1421.52
#2020-09-11|1419.89
#2020-09-14|1419.56
#2020-09-15|1547.75
#2020-09-16|1566.08
#2020-09-17|1568.55
#2020-09-18|1552.13
#2020-09-21|1476.79
#2020-09-22|1474.58
#2020-09-23|1488.24
#2020-09-24|1455.35
#2020-09-25|1463.77
#2020-09-28|1511.27
#2020-09-29|1523.70
#2020-09-30|1533.77
#2020-10-01|1613.19
#2020-10-02|1591.71
#2020-10-05|1587.72
#2020-10-06|1610.01
#2020-10-07|1629.78
#2020-10-08|1626.89
#2020-10-09|1613.36
#2020-10-12|1605.47
#2020-10-13|1580.13
#2020-10-14|1591.94
#2020-10-15|1542.28
#2020-10-16|1554.38
#2020-10-19|1574.83
#2020-10-20|1586.49
#2020-10-21|1556.88
#2020-10-22|1579.74
#2020-10-23|1578.74
#2020-10-26|1528.61
#2020-10-27|1487.35
#2020-10-28|1430.33
#2020-10-29|1437.30
#2020-10-30|1461.37
#2020-11-02|1451.15
#2020-11-03|1501.00
#2020-11-04|1501.14
#2020-11-05|1560.85
#2020-11-06|1566.00
#2020-11-09|1671.94
#2020-11-10|1708.29
#2020-11-11|1691.99
#2020-11-12|1657.89
#2020-11-13|1665.97
#2020-11-16|1711.01
#2020-11-17|1696.50
#2020-11-18|1718.57
#2020-11-19|1708.40
#2020-11-20|1732.97
#2020-11-23|1738.58
#2020-11-24|1812.18
#2020-11-25|1796.90
#2020-11-26|1792.61
#2020-11-27|1778.05
#2020-11-30|1774.05
#2020-12-01|1815.70
#2020-12-02|1795.15
#2020-12-03|1805.90
#2020-12-04|1819.08
#2020-12-07|1823.25
#2020-12-08|1810.82
#2020-12-09|1805.78
#2020-12-10|1802.14
#2020-12-11|1770.40
#2020-12-14|1790.71
#2020-12-15|1745.11
#2020-12-16|1746.06
#2020-12-17|1757.21
#2020-12-18|1730.69
#2020-12-21|1686.16
#2020-12-22|1711.12
#2020-12-23|1719.13
#2020-12-24|1719.13
#2020-12-25|1719.13
#2020-12-28|1721.26
#2020-12-29|1740.97
#2020-12-30|1723.19
#2020-12-31|1723.19
#2021-01-01|1723.19
#2021-01-04|1716.30
#2021-01-05|1715.75
#2021-01-06|1715.75
#2021-01-07|1766.15
#2021-01-08|1772.86
#2021-01-11|1748.87
#2021-01-12|1768.96
#2021-01-13|1752.41
#2021-01-14|1784.96
#2021-01-15|1779.03
#2021-01-18|1821.40
#2021-01-19|1810.24
#2021-01-20|1814.06
#2021-01-21|1823.20
#2021-01-22|1805.64
#2021-01-25|1741.11
#2021-01-26|1767.91
#2021-01-27|1829.66
#2021-01-28|1850.45
#2021-01-29|1769.60
#2021-02-01|1759.74
#2021-02-02|1779.23
#2021-02-03|1786.60
#2021-02-04|1797.41
#2021-02-05|1818.38
#2021-02-08|1800.12
#2021-02-09|1783.75
#2021-02-10|1760.51
#2021-02-11|1789.02
#2021-02-12|1782.27
#2021-02-15|1832.53
#2021-02-16|1826.51
#2021-02-17|1815.15
#2021-02-18|1832.21
#2021-02-19|1842.51
#2021-02-22|1849.63
#2021-02-23|1889.70
#2021-02-24|1903.81
#2021-02-25|1924.10
#2021-02-26|1925.27
#2021-03-01|1959.41
#2021-03-02|1954.93
#2021-03-03|1970.25
#2021-03-04|1979.39
#2021-03-05|1950.86
#2021-03-08|2004.27
#2021-03-09|2056.49
#2021-03-10|2071.10
#2021-03-11|2092.21
#2021-03-12|2120.39
#2021-03-15|2123.75
#2021-03-16|2159.61
#2021-03-17|2140.32
#2021-03-18|2112.99
#2021-03-19|2077.28
#2021-03-22|2060.81
#2021-03-23|2052.31
#2021-03-24|2014.17
#2021-03-25|1979.80
#2021-03-26|2004.02
#2021-03-29|1959.63
#2021-03-30|1993.89
#2021-03-31|1947.02
#2021-04-01|1943.85
#2021-04-02|1943.85
#2021-04-05|1943.85
#2021-04-06|2002.31
#2021-04-07|2005.38
#2021-04-08|1987.00
#2021-04-09|1994.87
#2021-04-12|1971.60
#2021-04-13|2027.20
#2021-04-14|2052.30
#2021-04-15|2061.87
#2021-04-16|2097.02
#2021-04-19|2082.87
#2021-04-20|2023.06
#2021-04-21|2052.36
#2021-04-22|2085.30
#2021-04-23|2089.42
#2021-04-26|2115.84
#2021-04-27|2090.35
#2021-04-28|2084.95
#2021-04-29|2102.90
#2021-04-30|2082.51
#2021-05-03|2081.89
#2021-05-04|2056.81
#2021-05-05|2103.69
#2021-05-06|2086.67
#2021-05-07|2098.92
#2021-05-10|2098.43
#2021-05-11|2045.80
#2021-05-12|2009.98
#2021-05-13| .
#2021-05-14|2089.71
#2021-05-17|2090.14
#2021-05-18|2117.90
#2021-05-19|2096.60
#2021-05-20|2104.46
#2021-05-21|2112.21
#2021-05-24|2121.14
#2021-05-25|2112.53
#2021-05-26|2106.27
#2021-05-27|2115.00
#2021-05-28|2136.84
#2021-05-31|2118.19
#2021-06-01|2128.09
#2021-06-02|2131.13
#2021-06-03|2116.04
#2021-06-04|2102.98
#2021-06-07|2098.90
#2021-06-08|2122.34
#2021-06-09|2111.89
#2021-06-10|2092.21
#2021-06-11|2118.45
#2021-06-14|2107.93
#2021-06-15|2059.42
#2021-06-16|2063.40
#2021-06-17|2065.24
#2021-06-18|2017.33
#2021-06-21|2023.71
#2021-06-22|2020.61
#2021-06-23|2001.93
#2021-06-24|2034.10
#2021-06-25| .
#2021-06-28|2009.15
#2021-06-29|2041.50
#2021-06-30|2058.99
#2021-07-01|2037.45
#2021-07-02|2052.06
#2021-07-05|2078.49
#2021-07-06|2066.49
#2021-07-07|2069.34
#2021-07-08|1987.98
#2021-07-09|2014.11
#2021-07-12|2023.84
#2021-07-13|2037.68
#2021-07-14|2042.65
#2021-07-15|1947.46
#2021-07-16|1935.83
#2021-07-19|1879.63
#2021-07-20|1876.66
#2021-07-21|1918.38
#2021-07-22|1914.90
#2021-07-23|1931.15
#2021-07-26|1917.43
#2021-07-27|1890.42
#2021-07-28|1895.42
#2021-07-29|1888.25
#2021-07-30|1845.91
#2021-08-02|1857.67
#2021-08-03|1858.06
#2021-08-04|1860.71
#2021-08-05|1850.03
#2021-08-06|1848.82
#2021-08-09|1848.61
#2021-08-10|1843.62
#2021-08-11|1836.03
#2021-08-12|1844.96
#2021-08-13|1837.86
#2021-08-16|1783.76
#2021-08-17|1789.11
#2021-08-18|1794.79
#2021-08-19|1757.52
#2021-08-20|1793.01
#2021-08-23|1816.56
#2021-08-24|1812.86
#2021-08-25|1808.82
#2021-08-26|1775.46
#2021-08-27|1780.72
#2021-08-30|1785.84
#2021-08-31|1793.52
#2021-09-01|1857.77
#2021-09-02|1840.10
#2021-09-03|1819.53
#2021-09-06|1827.54
#2021-09-07|1817.66
#2021-09-08|1797.82
#2021-09-09|1792.25
#2021-09-10|1779.01
#2021-09-13|1780.28
#2021-09-14|1790.04
#2021-09-15|1740.50
#2021-09-16|1768.66
#2021-09-17|1780.70
#2021-09-20|1776.33
#2021-09-21|1774.83
#2021-09-22|1822.28
#2021-09-23|1822.71
#2021-09-24|1805.85
#2021-09-27|1840.37
#2021-09-28|1828.20
#2021-09-29|1846.83
#2021-09-30|1794.66
#2021-10-01|1815.45
#2021-10-04|1784.11
#2021-10-05|1753.72
#2021-10-06|1688.02
#2021-10-07|1714.84
#2021-10-08|1698.06
#2021-10-11|1661.17
#2021-10-12|1679.14
#2021-10-13|1699.21
#2021-10-14|1680.04
#2021-10-15|1719.06
#2021-10-18|1724.26
#2021-10-19|1743.42
#2021-10-20|1718.16
#2021-10-21|1724.94
#2021-10-22|1710.68
#2021-10-25|1699.11
#2021-10-26|1728.54
#2021-10-27|1710.96
#2021-10-28|1684.11
#2021-10-29|1689.79
#2021-11-01|1726.75
#2021-11-02|1722.72
#2021-11-03|1730.27
#2021-11-04|1762.82
#2021-11-05|1796.90
#2021-11-08|1726.30
#2021-11-09|1749.65
#2021-11-10|1772.35
#2021-11-11|1754.38
#2021-11-12|1763.28
#2021-11-15|1801.02
#2021-11-16|1819.16
#2021-11-17|1785.45
#2021-11-18|1769.81
#2021-11-19|1739.07
#2021-11-22|1738.90
#2021-11-23|1808.68
#2021-11-24|1779.40
#2021-11-25|1782.73
#2021-11-26|1703.80
#2021-11-29|1734.96
#2021-11-30|1726.36
#2021-12-01|1782.88
#2021-12-02|1751.95
#2021-12-03|1711.57
#2021-12-06|1762.93
#2021-12-07|1808.22
#2021-12-08|1779.94
#2021-12-09|1768.23
#2021-12-10|1764.47
#2021-12-13|1753.25
#2021-12-14|1770.34
#2021-12-15|1736.25
#2021-12-16|1742.98
#2021-12-17|1782.42
#2021-12-20|1762.68
#2021-12-21|1820.75
#2021-12-22|1832.19
#2021-12-23|1872.36
#2021-12-24|1872.36
#2021-12-27|1885.95
#2021-12-28|1881.48
#2021-12-29|1885.83
#2021-12-30|1887.15
#2021-12-31|1887.15
#2022-01-03|1897.53
#2022-01-04|1879.95
#2022-01-05|1887.04
#2022-01-06|1887.04
#2022-01-07|1856.40
#2022-01-10|1841.52
#2022-01-11|1841.23
#2022-01-12|1856.11
#2022-01-13|1877.85
#2022-01-14|1834.95
#2022-01-17|1827.72
#2022-01-18|1804.34
#2022-01-19|1814.32
#2022-01-20|1816.81
#2022-01-21|1787.85
#2022-01-24|1729.20
#2022-01-25|1765.06
#2022-01-26|1805.24
#2022-01-27|1822.17
#2022-01-28|1907.02
#2022-01-31|1876.35
#2022-02-01|1858.91
#2022-02-02|1831.64
#2022-02-03|1806.36
#2022-02-04|1771.77
#2022-02-07|1782.06
#2022-02-08|1796.73
#2022-02-09|1832.46
#2022-02-10|1876.30
#2022-02-11|1878.94
#2022-02-14|1818.50
#2022-02-15|1846.97
#2022-02-16|1837.94
#2022-02-17|1804.15
#2022-02-18|1771.40
#2022-02-21|1740.56
#2022-02-22|1729.77
#2022-02-23|1696.52
#2022-02-24|1649.54
#2022-02-25|1687.07
#2022-02-28|1656.96
#2022-03-01|1584.59
#2022-03-02|1576.75
#2022-03-03|1496.57
#2022-03-04|1469.13
#2022-03-07|1418.16
#2022-03-08|1462.29
#2022-03-09|1532.81
#2022-03-10|1494.94
#2022-03-11|1517.54
#2022-03-14|1541.36
#2022-03-15|1485.57
#2022-03-16|1509.85
#2022-03-17|1477.03
#2022-03-18|1502.27
#2022-03-21|1481.06
#2022-03-22|1486.85
#2022-03-23|1466.82
#2022-03-24|1453.76
#2022-03-25|1474.19
#2022-03-28|1475.91
#2022-03-29|1547.47
#2022-03-30|1515.38
#2022-03-31|1359.41
#2022-04-01|1401.90
#2022-04-04|1420.21
#2022-04-05|1405.48
#2022-04-06|1395.48
#2022-04-07|1387.37
#2022-04-08|1401.53
#2022-04-11|1395.96
#2022-04-12|1392.10
#2022-04-13|1379.19
#2022-04-14|1376.50
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1395.37
#2022-04-20|1384.11
#2022-04-21|1394.47
#2022-04-22|1362.15
#2022-04-25|1345.68
#2022-04-26|1333.03
#2022-04-27|1334.99
#2022-04-28|1336.65
#2022-04-29|1348.21
#2022-05-02|1360.58
#2022-05-03|1359.96
#2022-05-04|1325.78
#2022-05-05|1309.00
#2022-05-06|1329.56
#2022-05-09|1286.71
#2022-05-10|1305.48
#2022-05-11|1314.39
#2022-05-12|1351.12
#2022-05-13|1396.75
#2022-05-16|1409.42
#2022-05-17|1432.26
#2022-05-18|1406.55
#2022-05-19|1374.40
#2022-05-20|1363.17
#2022-05-23|1380.22
#2022-05-24|1327.31
#2022-05-25|1330.20
#2022-05-26| .
#2022-05-27|1429.96
#2022-05-30|1448.08
#2022-05-31|1443.12
#2022-06-01|1440.71
#2022-06-02|1452.30
#2022-06-03|1447.79
#2022-06-06| .
#2022-06-07|1459.46
#2022-06-08|1493.82
#2022-06-09|1462.00
#2022-06-10|1424.38
#2022-06-13|1397.69
#2022-06-14|1390.27
#2022-06-15|1313.66
#2022-06-16|1274.59
#2022-06-17|1301.81
#2022-06-20|1300.65
#2022-06-21|1294.44
#2022-06-22|1287.35
#2022-06-23|1279.05
#2022-06-24|1279.05
#2022-06-27|1303.89
#2022-06-28|1289.59
#2022-06-29|1310.57
#2022-06-30|1288.96
#2022-07-01|1307.12
#2022-07-04|1320.67
#2022-07-05|1305.00
#2022-07-06|1339.18
#2022-07-07|1361.03
#2022-07-08|1375.87
#2022-07-11|1365.25
#2022-07-12|1395.51
#2022-07-13|1373.55
#2022-07-14|1349.33
#2022-07-15|1363.80
#2022-07-18|1375.29
#2022-07-19|1388.22
#2022-07-20|1390.76
#2022-07-21|1403.05
#2022-07-22|1406.26
#2022-07-25|1405.64
#2022-07-26|1331.16
#2022-07-27|1335.11
#2022-07-28|1339.73
#2022-07-29|1360.35
#2022-08-01|1345.92
#2022-08-02|1319.57
#2022-08-03|1350.77
#2022-08-04|1378.25
#2022-08-05|1345.98
#2022-08-08|1388.29
#2022-08-09|1349.06
#2022-08-10|1387.47
#2022-08-11|1386.87
#2022-08-12|1392.38
#2022-08-15|1379.22
#2022-08-16|1387.23
#2022-08-17|1363.23
#2022-08-18|1352.99
#2022-08-19|1327.23
#2022-08-22|1280.22
#2022-08-23|1288.36
#2022-08-24|1270.12
#2022-08-25|1218.40
#2022-08-26|1169.98
#2022-08-29|1183.01
#2022-08-30|1172.87
#2022-08-31|1170.35
#2022-09-01|1156.34
#2022-09-02|1182.26
#2022-09-05|1169.59
#2022-09-06|1182.09
#2022-09-07|1154.62
#2022-09-08|1140.74
#2022-09-09|1169.23
#2022-09-12|1215.22
#2022-09-13|1171.05
#2022-09-14|1172.30
#2022-09-15|1130.00
#2022-09-16|1134.90
#2022-09-19|1145.12
#2022-09-20|1111.72
#2022-09-21|1120.19
#2022-09-22|1107.14
#2022-09-23|1083.63
#2022-09-26|1083.81
#2022-09-27|1098.83
#2022-09-28|1096.64
#2022-09-29|1034.14
#2022-09-30|1072.97
#2022-10-03|1107.87
#2022-10-04|1165.42
#2022-10-05|1105.30
#2022-10-06|1096.80
#2022-10-07|1083.13
#2022-10-10|1104.42
#2022-10-11|1118.44
#2022-10-12|1133.01
#2022-10-13|1162.32
#2022-10-14|1163.07
#2022-10-17|1188.31
#2022-10-18|1210.87
#2022-10-19|1174.97
#2022-10-20|1175.15
#2022-10-21|1141.59
#2022-10-24|1167.37
#2022-10-25|1199.45
#2022-10-26|1191.35
#2022-10-27|1178.74
#2022-10-28|1143.01
#2022-10-31|1148.39
#2022-11-01|1174.48
#2022-11-02|1175.70
#2022-11-03|1146.40
#2022-11-04|1193.22
#2022-11-07|1199.79
#2022-11-08|1223.66
#2022-11-09|1220.09
#2022-11-10|1274.64
#2022-11-11|1310.52
#2022-11-14|1316.32
#2022-11-15|1317.63
#2022-11-16|1240.32
#2022-11-17|1213.97
#2022-11-18|1237.44
#2022-11-21|1228.15
#2022-11-22|1225.75
#2022-11-23|1240.70
#2022-11-24|1244.50
#2022-11-25|1255.89
#2022-11-28|1230.74
#2022-11-29|1244.16
#2022-11-30|1231.90
#2022-12-01|1241.28
#2022-12-02|1270.96
#2022-12-05|1268.98
#2022-12-06|1211.97
#2022-12-07|1225.31
#2022-12-08|1220.13
#2022-12-09|1230.57
#2022-12-12|1208.74
#2022-12-13|1258.05
#2022-12-14|1248.94
#2022-12-15|1176.58
#2022-12-16|1174.29
#2022-12-19|1177.68
#2022-12-20|1154.91
#2022-12-21|1188.44
#2022-12-22|1173.95
#2022-12-23|1180.24
#2022-12-26| .
#2022-12-27|1191.02
#2022-12-28|1184.67
#2022-12-29|1203.08
#2022-12-30|1182.42
#2023-01-02|1222.20
#2023-01-03|1228.23
#2023-01-04|1271.66
#2023-01-05|1321.25
#2023-01-06| .
#2023-01-09|1340.52
#2023-01-10|1329.06
#2023-01-11|1341.29
#2023-01-12|1360.96
#2023-01-13|1349.32
#2023-01-16|1363.86
#2023-01-17|1335.57
#2023-01-18|1341.00
#2023-01-19|1302.85
#2023-01-20|1308.96
#2023-01-23|1320.46
#2023-01-24|1335.16
#2023-01-25|1323.56
#2023-01-26|1353.66
#2023-01-27|1305.26
#2023-01-30|1331.16
#2023-01-31|1319.02
#2023-02-01|1344.25
#2023-02-02|1411.04
#2023-02-03|1414.34
#2023-02-06|1386.34
#2023-02-07|1380.55
#2023-02-08|1400.16
#2023-02-09|1384.88
#2023-02-10|1332.00
#2023-02-13|1323.77
#2023-02-14|1321.82
#2023-02-15|1318.27
#2023-02-16|1333.21
#2023-02-17|1340.68
#2023-02-20|1326.90
#2023-02-21|1309.70
#2023-02-22|1299.36
#2023-02-23|1295.02
#2023-02-24|1286.68
#2023-02-27|1336.21
#2023-02-28|1348.14
#2023-03-01|1335.06
#2023-03-02|1345.36
#2023-03-03|1357.07
#2023-03-06|1378.29
#2023-03-07|1357.67
#2023-03-08|1369.45
#2023-03-09|1375.07
#2023-03-10|1342.19
#2023-03-13|1341.22
#2023-03-14|1355.27
#2023-03-15|1253.90
#2023-03-16|1276.12
#2023-03-17|1248.00
#2023-03-20|1243.56
#2023-03-21|1259.69
#2023-03-22|1262.04
#2023-03-23|1255.25
#2023-03-24|1228.49
#2023-03-27|1236.53
#2023-03-28|1234.11
#2023-03-29|1246.86
#2023-03-30|1424.73
#2023-03-31|1466.72
#2023-04-03|1452.94
#2023-04-04|1481.09
#2023-04-05|1464.06
#2023-04-06|1487.11
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1500.70
#2023-04-12|1483.79
#2023-04-13|1503.23
#2023-04-14|1528.95
#2023-04-17|1546.47
#2023-04-18|1535.51
#2023-04-19|1529.61
#2023-04-20|1522.71
#2023-04-21|1527.21
#2023-04-24|1523.26
#2023-04-25|1503.63
#2023-04-26|1488.23
#2023-04-27|1473.14
#2023-04-28|1476.47
#2023-05-01| .
#2023-05-02|1439.91
#2023-05-03|1446.65
#2023-05-04|1437.94
#2023-05-05|1455.73
#2023-05-08|1459.09
#2023-05-09|1442.20
#2023-05-10|1423.16
#2023-05-11|1445.76
#2023-05-12|1441.08
#2023-05-15|1441.92
#2023-05-16|1448.88
#2023-05-17|1468.90
#2023-05-18| .
#2023-05-19|1453.72
#2023-05-22|1459.71
#2023-05-23|1449.70
#2023-05-24|1410.43
#2023-05-25|1388.87
#2023-05-26|1398.94
#2023-05-29|1389.80
#2023-05-30|1390.36
#2023-05-31|1373.44
#2023-06-01|1402.87
#2023-06-02|1434.52
#2023-06-05|1420.32
#2023-06-06|1420.32
#2023-06-07|1446.50
#2023-06-08|1439.52
#2023-06-09|1441.01
#2023-06-12|1459.88
#2023-06-13|1463.77
#2023-06-14|1465.38
#2023-06-15|1507.46
#2023-06-16|1525.44
#2023-06-19|1511.33
#2023-06-20|1529.36
#2023-06-21|1519.38
#2023-06-22|1540.43
#2023-06-23|1540.43
#2023-06-26|1550.99
#2023-06-27|1556.93
#2023-06-28|1563.04
#2023-06-29|1809.24
#2023-06-30|1804.40
#2023-07-03|1796.90
#2023-07-04|1805.24
#2023-07-05|1801.78
#2023-07-06|1758.84
#2023-07-07|1747.64
#2023-07-10|1736.10
#2023-07-11|1751.08
#2023-07-12|1782.52
#2023-07-13|1759.89
#2023-07-14|1752.83
#2023-07-17|1742.94
#2023-07-18|1768.14
#2023-07-19|1750.23
#2023-07-20|1745.94
#2023-07-21|1735.09
#2023-07-24|1734.30
#2023-07-25|1724.18
#2023-07-26|1728.31
#2023-07-27|1746.83
#2023-07-28|1743.67
#2023-07-31|1742.62
#2023-08-01|1711.73
#2023-08-02|1657.95
#2023-08-03|1632.49
#2023-08-04|1644.59
#2023-08-07|1654.95
#2023-08-08|1648.00
#2023-08-09|1646.82
#2023-08-10|1670.39
#2023-08-11|1645.70
#2023-08-14|1651.48
#2023-08-15|1645.17
#2023-08-16|1661.88
#2023-08-17|1642.48
#2023-08-18|1618.29
#2023-08-21|1599.44
#2023-08-22|1609.70
#2023-08-23|1584.54
#2023-08-24|1550.26
#2023-08-25|1575.46
#2023-08-28|1588.81
#2023-08-29|1596.92
#2023-08-30|1599.11
#2023-08-31|1644.47
#2023-09-01|1649.77
#2023-09-04|1644.62
#2023-09-05|1638.07
#2023-09-06|1625.61
#2023-09-07|1638.75
#2023-09-08|1639.16
#2023-09-11|1662.06
#2023-09-12|1688.03
#2023-09-13|1670.68
#2023-09-14|1686.17
#2023-09-15|1576.39
#2023-09-18|1569.75
#2023-09-19|1572.66
#2023-09-20|1581.74
#2023-09-21|1573.61
#2023-09-22|1562.17
#2023-09-25|1556.37
#2023-09-26|1533.04
#2023-09-27|1577.02
#2023-09-28|1509.21
#2023-09-29|1536.55
#2023-10-02|1545.79
#2023-10-03|1504.07
#2023-10-04|1490.01
#2023-10-05|1477.74
#2023-10-06|1505.61
#2023-10-09|1471.49
#2023-10-10|1512.92
#2023-10-11|1499.88
#2023-10-12|1512.53
#2023-10-13|1498.66
#2023-10-16|1547.19
#2023-10-17|1537.02
#2023-10-18|1519.57
#2023-10-19|1503.66
#2023-10-20|1479.14
#2023-10-23|1481.97
#2023-10-24|1497.73
#2023-10-25|1464.65
#2023-10-26|1450.91
#2023-10-27|1431.78
#2023-10-30|1443.60
#2023-10-31|1468.27
#2023-11-01|1498.98
#2023-11-02|1545.33
#2023-11-03|1563.84
#2023-11-06|1535.73
#2023-11-07|1577.06
#2023-11-08|1592.16
#2023-11-09|1590.99
#2023-11-10|1561.09
#2023-11-13|1555.44
#2023-11-14|1598.20
#2023-11-15|1646.48
#2023-11-16|1611.96
#2023-11-17|1681.41
#2023-11-20|1685.46
#2023-11-21|1686.80
#2023-11-22|1713.53
#2023-11-23|1732.73
#2023-11-24|1736.76
#2023-11-27|1744.70
#2023-11-28|1742.91
#2023-11-29|1752.17
#2023-11-30|1691.60
#2023-12-01|1729.81
#2023-12-04|1761.26
#2023-12-05|1740.61
#2023-12-06|1728.38
#2023-12-07|1725.88
#2023-12-08|1756.38
#2023-12-11|1792.75
#2023-12-12|1772.45
#2023-12-13|1771.53
#2023-12-14|1801.93
#2023-12-15|1813.52
#2023-12-18|1845.20
#2023-12-19|1858.63
#2023-12-20|1866.27
#2023-12-21|1855.25
#2023-12-22|1822.54
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1830.13
#2023-12-28|1826.24
#2023-12-29|1828.50
#2024-01-01| .
#2024-01-02|1818.88
#2024-01-03|1757.64
#2024-01-04|1762.68
#2024-01-05|1728.22
#2024-01-08|1761.41
#2024-01-09|1748.95
#2024-01-10|1756.33
#2024-01-11|1750.81
#2024-01-12|1770.26
#2024-01-15|1760.18
#2024-01-16|1740.63
#2024-01-17|1679.68
#2024-01-18|1685.43
#2024-01-19|1660.50
#2024-01-22|1654.02
#2024-01-23|1681.77
#2024-01-24|1701.24
#2024-01-25|1725.96
#2024-01-26|1739.83
#2024-01-29|1744.18
#2024-01-30|1755.77
#2024-01-31|1579.68
#2024-02-01|1546.01
#2024-02-02|1536.37
#2024-02-05|1503.88
#2024-02-06|1521.18
#2024-02-07|1505.87
#2024-02-08|1509.98
#2024-02-09|1514.62
#2024-02-12|1520.74
#2024-02-13|1502.55
#2024-02-14|1521.92
#2024-02-15|1527.21
#2024-02-16|1541.24
#2024-02-19|1537.52
#2024-02-20|1536.39
#2024-02-21|1549.52
#2024-02-22|1521.31
#2024-02-23|1537.24
#2024-02-26|1534.67
#2024-02-27|1549.31
#2024-02-28|1537.00
#2024-02-29|1539.54
#2024-03-01|1548.46
#2024-03-04|1524.49
#2024-03-05|1523.24
#2024-03-06|1526.32
#2024-03-07|1514.66
#2024-03-08|1520.06
#2024-03-11|1538.62
#2024-03-12|1554.08
#2024-03-13|1582.19
#2024-03-14|1587.39
#2024-03-15|1577.90
#2024-03-18|1577.73
#2024-03-19|1602.75
#2024-03-20|1619.99
#2024-03-21|1651.40
#2024-03-22|1647.76
#2024-03-25|1643.29
#2024-03-26|1668.82
#2024-03-27|1864.27
#2024-03-28|1843.12
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1770.12
#2024-04-03|1783.96
#2024-04-04|1789.01
#2024-04-05|1759.28
#2024-04-08|1767.03
#2024-04-09|1749.56
#2024-04-10|1753.01
#2024-04-11|1746.40
#2024-04-12|1741.27
#2024-04-15|1754.93
#2024-04-16|1763.04
#2024-04-17|1774.68
#2024-04-18|1784.84
#2024-04-19|1784.31
#2024-04-22|1815.95
#2024-04-23|1882.12
#2024-04-24|1841.97
#2024-04-25|1837.52
#2024-04-26|1858.89
#2024-04-29|1857.16
#2024-04-30|1836.57
#2024-05-01| .
#2024-05-02|1791.99
#2024-05-03|1793.90
#2024-05-06|1802.75
#2024-05-07|1810.64
#2024-05-08|1795.95
#2024-05-09| .
#2024-05-10|1827.03
#2024-05-13|1847.58
#2024-05-14|1885.44
#2024-05-15|1869.25
#2024-05-16|1874.88
#2024-05-17|1932.17
#2024-05-20|1970.53
#2024-05-21|1993.40
#2024-05-22|1989.08
#2024-05-23|1972.07
#2024-05-24|1982.24
#2024-05-27|1982.20
#2024-05-28|1985.15
#2024-05-29|1940.42
#2024-05-30|1962.41
#2024-05-31|1977.58
#2024-06-03|1963.47
#2024-06-04|1956.93
#2024-06-05|1964.09
#2024-06-06| .
#2024-06-07|1986.59
#2024-06-10|1965.28
#2024-06-11|1950.84
#2024-06-12|1984.43
#2024-06-13|1964.09
#2024-06-14|1997.48
#2024-06-17|1994.84
#2024-06-18|2021.81
#2024-06-19|2010.59
#2024-06-20|2041.10
#2024-06-21| .
#2024-06-24|2031.31
#2024-06-25|2004.60
#2024-06-26|2041.36
#2024-06-27|1834.53
#2024-06-28|1813.10
#2024-07-01|1813.60
#2024-07-02|1784.07
#2024-07-03|1825.76
#2024-07-04|1832.47
#2024-07-05|1827.29
#2024-07-08|1829.50
#2024-07-09|1811.86
#2024-07-10|1817.27
#2024-07-11|1826.84
#2024-07-12|1869.35
#2024-07-15|1850.51
#2024-07-16|1851.23
#2024-07-17|1825.18
#2024-07-18|1827.42
#2024-07-19|1807.00
#2024-07-22|1796.38
#2024-07-23|1785.00
#2024-07-24|1770.70
#2024-07-25|1777.67
#2024-07-26|1779.83
#2024-07-29|1784.51
#2024-07-30|1792.68
#2024-07-31|1783.25
#2024-08-01|1769.98
#2024-08-02|1717.86
#2024-08-05|1688.89
#2024-08-06|1685.38
#2024-08-07|1700.24
#2024-08-08|1693.06
#2024-08-09|1697.97
#2024-08-12|1696.35
#2024-08-13|1686.26
#2024-08-14|1695.61
#2024-08-15|1717.59
#2024-08-16|1729.13
#2024-08-19|1745.86
#2024-08-20|1737.49
#2024-08-21|1743.52
#2024-08-22|1747.83
#2024-08-23|1784.39
#2024-08-26|1790.64
#2024-08-27|1787.38
#2024-08-28|1745.16
#2024-08-29|1742.25
#2024-08-30|1753.06
#2024-09-02|1744.98
#2024-09-03|1740.38
#2024-09-04|1731.43
#2024-09-05|1707.58
#2024-09-06|1683.93
#2024-09-09|1677.86
#2024-09-10|1664.73
#2024-09-11|1678.13
#2024-09-12|1720.88
#2024-09-13|1756.64
#2024-09-16|1797.68
#2024-09-17|1841.34
#2024-09-18|1838.39
#2024-09-19|1868.99
#2024-09-20|1878.24
#2024-09-23|1912.62
#2024-09-24|1897.45
#2024-09-25|1890.39
#2024-09-26|1826.98
#2024-09-27|1816.20
#2024-09-30|1829.69
#2024-10-01|1806.72
#2024-10-02|1810.02
#2024-10-03|1796.71
#2024-10-04|1799.85
#2024-10-07|1834.19
#2024-10-08|1798.56
#2024-10-09|1802.07
#2024-10-10|1804.12
#2024-10-11|1819.72
#2024-10-14|1827.96
#2024-10-15|1849.09
#2024-10-16|1857.35
#2024-10-17|1864.29
#2024-10-18|1859.27
#2024-10-21|1847.92
#2024-10-22|1837.95
#2024-10-23|1824.43
#2024-10-24|1822.49
#2024-10-25|1829.33
#2024-10-28|1813.06
#2024-10-29|1781.43
#2024-10-30|1769.55
#2024-10-31|1706.13
#2024-11-01|1718.82
#2024-11-04|1740.33
#2024-11-05|1732.21
#2024-11-06|1715.80
#2024-11-07|1733.14
#2024-11-08|1735.32
#2024-11-11|1729.80
#2024-11-12|1719.30
#2024-11-13|1699.61
#2024-11-14|1701.15
#2024-11-15|1699.00
#2024-11-18|1680.70
#2024-11-19|1669.18
#2024-11-20|1668.45
#2024-11-21|1672.71
#2024-11-22|1694.43
#2024-11-25|1685.12
#2024-11-26|1664.19
#2024-11-27|1666.01
#2024-11-28|1665.03
#2024-11-29|1660.49
#2024-12-02|1687.77
#2024-12-03|1727.25
#2024-12-04|1777.09
#2024-12-05|1775.83
#2024-12-06|1780.98
#2024-12-09|1782.99
#2024-12-10|1789.92
#2024-12-11|1761.74
#2024-12-12|1732.38
#2024-12-13|1723.93
#2024-12-16|1701.37
#2024-12-17|1683.10
#2024-12-18|1685.01
#2024-12-19|1653.31
#2024-12-20|1671.38
#2024-12-23|1655.50
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1657.78
#2024-12-30|1659.51
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1659.02
#2025-01-03|1640.86
#2025-01-06| .
#2025-01-07|1655.91
#2025-01-08|1632.78
#2025-01-09|1627.28
#2025-01-10|1609.77
#2025-01-13|1599.55
#2025-01-14|1607.09
#2025-01-15|1648.09
#2025-01-16|1658.06
#2025-01-17|1689.31
#2025-01-20|1672.74
#2025-01-21|1680.23
#2025-01-22|1688.16
#2025-01-23|1680.79
#2025-01-24|1700.01
#2025-01-27|1694.73
#2025-01-28|1723.77
#2025-01-29|1746.57
#2025-01-30|1702.87
#2025-01-31|1700.60
#2025-02-03|1674.86
#2025-02-04|1696.22
#2025-02-05|1699.63
#2025-02-06|1733.35
#2025-02-07|1709.99
#2025-02-10|1715.43
#2025-02-11|1724.92
#2025-02-12|1724.50
#2025-02-13|1745.72
#2025-02-14|1732.15
#2025-02-17|1731.26
#2025-02-18|1685.33
#2025-02-19|1656.80
#2025-02-20|1650.85
#2025-02-21|1645.34
#2025-02-24|1655.09
#2025-02-25|1663.65
#2025-02-26|1682.44
#2025-02-27|1663.17
#2025-02-28|1657.43
#2025-03-03|1640.84
#2025-03-04|1611.69
#2025-03-05|1619.32
#2025-03-06|1645.30
#2025-03-07|1650.74
#2025-03-10|1689.99
#2025-03-11|1606.74
#2025-03-12|1557.83
#2025-03-13|1543.90
#2025-03-14|1550.95
#2025-03-17|1558.56
#2025-03-18|1565.29
#2025-03-19|1586.35
#2025-03-20|1577.80
#2025-03-21|1559.61
#2025-03-24|1558.85
#2025-03-25|1566.25
#2025-03-26|1538.76
#2025-03-27|1544.49
#2025-03-28|1536.54
#2025-03-31|1520.42
#2025-04-01|1555.49
#2025-04-02|1552.99
#2025-04-03|1505.39
#2025-04-04|1475.25
#2025-04-07|1421.58
#2025-04-08|1442.88
#2025-04-09|1424.69
#2025-04-10|1480.38
#2025-04-11|1505.02
#2025-04-14|1555.25
#2025-04-15|1574.24
#2025-04-16|1582.91
#2025-04-17|1583.48
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1613.81
#2025-04-23|1630.62
#2025-04-24|1623.37
#2025-04-25|1607.12
#2025-04-28|1604.39
#2025-04-29|1590.85
#2025-04-30|1607.36
#2025-05-01| .
#2025-05-02|1620.38
#2025-05-05|1611.44
#2025-05-06|1605.14
#2025-05-07|1586.49
#2025-05-08|1614.88
#2025-05-09|1633.45
#2025-05-12|1683.42
#2025-05-13|1716.55
#2025-05-14|1696.35
#2025-05-15|1695.33
#2025-05-16|1701.35
#2025-05-19|1686.87
#2025-05-20|1668.99
#2025-05-21|1657.05
#2025-05-22|1636.41
#2025-05-23|1629.71
#2025-05-26|1634.95
#2025-05-27|1629.55
#2025-05-28|1618.73
#2025-05-29| .
#2025-05-30|1609.93
#2025-06-02|1614.48
#2025-06-03|1607.01
#2025-06-04|1619.18
#2025-06-05|1620.79
#2025-06-06| .
#2025-06-09|1635.56
#2025-06-10|1630.42
#2025-06-11|1603.96
#2025-06-12|1597.85
#2025-06-13|1575.92
#2025-06-16|1604.62
#2025-06-17|1576.79
#2025-06-18|1576.22
#2025-06-19|1549.53
#2025-06-20| .
#2025-06-23|1518.69
#2025-06-24|1552.29
#2025-06-25|1555.74
#2025-06-26|1600.84
#2025-06-27|1595.69
#2025-06-30|1594.41
#2025-07-01|1623.58
#2025-07-02|1637.35
#2025-07-03|1649.25
#2025-07-04|1651.82
#2025-07-07|1640.71
#2025-07-08|1625.42
#2025-07-09|1639.25
#2025-07-10|1667.20
#2025-07-11|1639.31
#2025-07-14|1624.06
#2025-07-15|1637.80
#2025-07-16|1638.69
#2025-07-17|1645.12
#2025-07-18|1658.26
#2025-07-21|1672.12
#2025-07-22|1674.81
#2025-07-23|1714.99
#2025-07-24|1704.81
#2025-07-25|1709.32
#2025-07-28|1675.29
#2025-07-29|1642.54
#2025-07-30|1634.80
#2025-07-31|1601.93
#2025-08-01|1563.29
#2025-08-04|1571.91
#2025-08-05|1588.13
#2025-08-06|1597.22
#2025-08-07|1622.27
#2025-08-08|1661.37
#2025-08-11|1647.62
#2025-08-12|1670.05
#2025-08-13|1702.16
#2025-08-14|1687.50
#2025-08-15|1701.34
#2025-08-18|1709.81
#2025-08-19|1723.28
#2025-08-20|1721.10
#2025-08-21|1710.35
#2025-08-22|1739.04
#2025-08-25|1710.89
#2025-08-26|1707.33
#2025-08-27|1699.77
#2025-08-28|1691.32
#2025-08-29|1667.70
#2025-09-01|1663.69
#2025-09-02|1648.93
#2025-09-03|1677.96
#2025-09-04|1708.99
#2025-09-05|1715.16
#2025-09-08|1736.01
#2025-09-09|1739.30
#2025-09-10|1769.50
#2025-09-11|1755.41
#2025-09-12|1742.38
#2025-09-15|1760.50
#2025-09-16|1789.43
#2025-09-17|1824.21
#2025-09-18|1823.89
#2025-09-19|1801.06
#2025-09-22|1797.84
#2025-09-23|1824.21
#2025-09-24|1822.17
#2025-09-25|1951.01
#2025-09-26|1965.45
#2025-09-29|1966.79
#2025-09-30|1990.32
#2025-10-01|1994.67
#2025-10-02|2003.70
#2025-10-03|2015.21
#2025-10-06|2023.58
#2025-10-07|1989.03
#2025-10-08|1968.57
#2025-10-09|1937.23
#2025-10-10|1925.32
#2025-10-13|1940.33
#2025-10-14|1949.93
#2025-10-15|1971.21
#2025-10-16|1996.21
#2025-10-17|2001.43
#2025-10-20|2020.69
#2025-10-21|2014.90
#2025-10-22|2020.61
#2025-10-23|2051.46
#2025-10-24|2048.62
#2025-10-27|2057.24
#2025-10-28|2057.68
#2025-10-29|2041.52
#2025-10-30|2049.61
#2025-10-31|2047.66
#2025-11-03|2007.29
#2025-11-04|1961.35
#2025-11-05|1967.80
#2025-11-06|1988.54
#2025-11-07|2007.12
#2025-11-10|2053.34
#2025-11-11|2081.29
#2025-11-12|2099.19
#2025-11-13|2120.91
#2025-11-14|2097.34
#2025-11-17|2042.81
#2025-11-18|2006.87
#2025-11-19|2023.19
#2025-11-20|1996.57
#2025-11-21|2006.00
#2025-11-24|2018.32
#2025-11-25|2019.76
#2025-11-26|2040.55
#2025-11-27|2040.58
#2025-11-28|2017.86
#2025-12-01|2062.87
#2025-12-02|2080.37
#2025-12-03|2095.79
#2025-12-04|2088.08
#2025-12-05|2064.22
#2025-12-08|2037.13
#2025-12-09|2035.67
#2025-12-10|2028.75
#2025-12-11|2069.96
#2025-12-12|2085.62
#2025-12-15|2085.91
#2025-12-16|2089.05
#2025-12-17|2095.35
#2025-12-18|2160.95
#2025-12-19|2128.82
#2025-12-22|2133.81
#2025-12-23|2137.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2162.23
#2025-12-30|2158.80
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2148.72
#2026-01-05|2123.38
#2026-01-06| .
#2026-01-07|2158.32
#2026-01-08|2094.14
#2026-01-09|2099.93
#2026-01-12|2104.07
#2026-01-13|2115.76
#2026-01-14|2114.51
#2026-01-15|2095.26
#2026-01-16|2076.81
#2026-01-19|2043.19
#2026-01-20|2059.95
#2026-01-21|2043.43
#2026-01-22|2068.50
#2026-01-23|2059.90
#2026-01-26|2061.07
#2026-01-27|2057.64
#2026-01-28|2070.24
#2026-01-29|2055.51
#2026-01-30|2077.01
#2026-02-02|2068.01
#2026-02-03|2063.80
#2026-02-04|2129.15
#2026-02-05|2145.18
#2026-02-06|2177.20
#2026-02-09|2134.20
#2026-02-10|2145.92
#2026-02-11|2145.13
#2026-02-12|2158.78
#2026-02-13|2139.80
#2026-02-16|2162.48
#2026-02-17|2169.51
#2026-02-18|2133.37
#2026-02-19|2144.40
#2026-02-20|2133.97
#2026-02-23|2119.23
#2026-02-24|2181.01
#2026-02-25|2220.11
#2026-02-26|2240.62
#2026-02-27|2226.78
#2026-03-02|2151.37
#2026-03-03|2073.64
#2026-03-04|2131.98
#2026-03-05|2099.49
#2026-03-06|2070.36
#2026-03-09|2052.10
#2026-03-10|2093.01
#2026-03-11|2107.35
#2026-03-12|2106.26
#2026-03-13|2111.94
#2026-03-16|2111.85
#2026-03-17|2109.32
#2026-03-18|2069.06
#2026-03-19|2010.82
#2026-03-20|1993.06
#2026-03-23|2025.01
#2026-03-24|2018.39
#2026-03-25|2039.56
#2026-03-26|2009.63
#2026-03-27|2000.75
#2026-03-30|2023.41
#2026-03-31|2062.18
#2026-04-01|2099.77
#2026-04-02|2055.67
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2031.55
#2026-04-08|2074.25
#2026-04-09|2071.00