Table Data - OMX Stockholm Retail Price Index
| Title | OMX Stockholm Retail Price Index |
|---|---|
| Series ID | NASDAQSX4040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: SX4040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 703.71 |
| 2000-01-04 | 676.27 |
| 2000-01-05 | 635.19 |
| 2000-01-06 | . |
| 2000-01-07 | 651.25 |
| 2000-01-10 | 672.82 |
| 2000-01-11 | 722.57 |
| 2000-01-12 | 722.55 |
| 2000-01-13 | 738.85 |
| 2000-01-14 | 738.72 |
| 2000-01-17 | 752.85 |
| 2000-01-18 | 759.87 |
| 2000-01-19 | 734.10 |
| 2000-01-20 | 739.00 |
| 2000-01-21 | 752.08 |
| 2000-01-24 | 753.05 |
| 2000-01-25 | 774.40 |
| 2000-01-26 | 774.13 |
| 2000-01-27 | 734.74 |
| 2000-01-28 | 670.74 |
| 2000-01-31 | 636.35 |
| 2000-02-01 | 678.15 |
| 2000-02-02 | 672.56 |
| 2000-02-03 | 646.45 |
| 2000-02-04 | 634.88 |
| 2000-02-07 | 620.18 |
| 2000-02-08 | 651.57 |
| 2000-02-09 | 658.50 |
| 2000-02-10 | 650.10 |
| 2000-02-11 | 667.17 |
| 2000-02-14 | 688.63 |
| 2000-02-15 | 660.99 |
| 2000-02-16 | 670.18 |
| 2000-02-17 | 663.37 |
| 2000-02-18 | 654.07 |
| 2000-02-21 | 647.05 |
| 2000-02-22 | 635.34 |
| 2000-02-23 | 630.32 |
| 2000-02-24 | 673.16 |
| 2000-02-25 | 684.87 |
| 2000-02-28 | 681.19 |
| 2000-02-29 | 680.05 |
| 2000-03-01 | 710.75 |
| 2000-03-02 | 762.49 |
| 2000-03-03 | 763.18 |
| 2000-03-06 | 784.39 |
| 2000-03-07 | 755.86 |
| 2000-03-08 | 709.11 |
| 2000-03-09 | 724.58 |
| 2000-03-10 | 738.04 |
| 2000-03-13 | 703.94 |
| 2000-03-14 | 717.57 |
| 2000-03-15 | 709.04 |
| 2000-03-16 | 711.07 |
| 2000-03-17 | 740.06 |
| 2000-03-20 | 778.79 |
| 2000-03-21 | 789.23 |
| 2000-03-22 | 794.34 |
| 2000-03-23 | 564.79 |
| 2000-03-24 | 540.72 |
| 2000-03-27 | 567.09 |
| 2000-03-28 | 550.43 |
| 2000-03-29 | 514.67 |
| 2000-03-30 | 522.62 |
| 2000-03-31 | 568.14 |
| 2000-04-03 | 597.60 |
| 2000-04-04 | 604.51 |
| 2000-04-05 | 569.81 |
| 2000-04-06 | 581.48 |
| 2000-04-07 | 568.05 |
| 2000-04-10 | 561.01 |
| 2000-04-11 | 559.48 |
| 2000-04-12 | 554.55 |
| 2000-04-13 | 558.27 |
| 2000-04-14 | 533.01 |
| 2000-04-17 | 527.69 |
| 2000-04-18 | 554.79 |
| 2000-04-19 | 574.18 |
| 2000-04-20 | 589.92 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 585.08 |
| 2000-04-26 | 566.43 |
| 2000-04-27 | 573.18 |
| 2000-04-28 | 561.93 |
| 2000-05-01 | . |
| 2000-05-02 | 559.83 |
| 2000-05-03 | 573.25 |
| 2000-05-04 | 574.84 |
| 2000-05-05 | 571.20 |
| 2000-05-08 | 562.37 |
| 2000-05-09 | 552.14 |
| 2000-05-10 | 542.77 |
| 2000-05-11 | 555.17 |
| 2000-05-12 | 564.16 |
| 2000-05-15 | 571.89 |
| 2000-05-16 | 567.37 |
| 2000-05-17 | 553.69 |
| 2000-05-18 | 560.53 |
| 2000-05-19 | 547.07 |
| 2000-05-22 | 534.60 |
| 2000-05-23 | 546.81 |
| 2000-05-24 | 520.37 |
| 2000-05-25 | 526.08 |
| 2000-05-26 | 522.78 |
| 2000-05-29 | 529.70 |
| 2000-05-30 | 532.57 |
| 2000-05-31 | 536.54 |
| 2000-06-01 | . |
| 2000-06-02 | 550.24 |
| 2000-06-05 | 563.50 |
| 2000-06-06 | 556.79 |
| 2000-06-07 | 554.46 |
| 2000-06-08 | 560.24 |
| 2000-06-09 | 556.00 |
| 2000-06-12 | . |
| 2000-06-13 | 531.81 |
| 2000-06-14 | 532.79 |
| 2000-06-15 | 531.94 |
| 2000-06-16 | 520.20 |
| 2000-06-19 | 527.35 |
| 2000-06-20 | 491.59 |
| 2000-06-21 | 445.97 |
| 2000-06-22 | 444.11 |
| 2000-06-23 | . |
| 2000-06-26 | 428.30 |
| 2000-06-27 | 415.02 |
| 2000-06-28 | 417.22 |
| 2000-06-29 | 437.11 |
| 2000-06-30 | 438.66 |
| 2000-07-03 | 438.83 |
| 2000-07-04 | 436.71 |
| 2000-07-05 | 428.76 |
| 2000-07-06 | 419.86 |
| 2000-07-07 | 415.65 |
| 2000-07-10 | 425.78 |
| 2000-07-11 | 427.23 |
| 2000-07-12 | 445.13 |
| 2000-07-13 | 453.20 |
| 2000-07-14 | 455.60 |
| 2000-07-17 | 460.99 |
| 2000-07-18 | 458.87 |
| 2000-07-19 | 445.41 |
| 2000-07-20 | 446.48 |
| 2000-07-21 | 446.25 |
| 2000-07-24 | 445.20 |
| 2000-07-25 | 439.43 |
| 2000-07-26 | 435.92 |
| 2000-07-27 | 433.34 |
| 2000-07-28 | 441.66 |
| 2000-07-31 | 444.84 |
| 2000-08-01 | 432.22 |
| 2000-08-02 | 424.53 |
| 2000-08-03 | 414.04 |
| 2000-08-04 | 416.60 |
| 2000-08-07 | 420.82 |
| 2000-08-08 | 417.61 |
| 2000-08-09 | 420.94 |
| 2000-08-10 | 425.74 |
| 2000-08-11 | 412.20 |
| 2000-08-14 | 403.82 |
| 2000-08-15 | 406.26 |
| 2000-08-16 | 415.10 |
| 2000-08-17 | 416.32 |
| 2000-08-18 | 416.41 |
| 2000-08-21 | 419.57 |
| 2000-08-22 | 408.54 |
| 2000-08-23 | 413.97 |
| 2000-08-24 | 416.22 |
| 2000-08-25 | 413.14 |
| 2000-08-28 | 417.06 |
| 2000-08-29 | 414.81 |
| 2000-08-30 | 411.31 |
| 2000-08-31 | 396.50 |
| 2000-09-01 | 402.03 |
| 2000-09-04 | 411.46 |
| 2000-09-05 | 416.60 |
| 2000-09-06 | 402.29 |
| 2000-09-07 | 403.34 |
| 2000-09-08 | 401.27 |
| 2000-09-11 | 388.70 |
| 2000-09-12 | 395.62 |
| 2000-09-13 | 403.57 |
| 2000-09-14 | 412.85 |
| 2000-09-15 | 409.27 |
| 2000-09-18 | 409.50 |
| 2000-09-19 | 437.38 |
| 2000-09-20 | 423.97 |
| 2000-09-21 | 439.86 |
| 2000-09-22 | 461.73 |
| 2000-09-25 | 462.75 |
| 2000-09-26 | 461.86 |
| 2000-09-27 | 471.42 |
| 2000-09-28 | 454.51 |
| 2000-09-29 | 460.52 |
| 2000-10-02 | 460.46 |
| 2000-10-03 | 454.38 |
| 2000-10-04 | 446.09 |
| 2000-10-05 | 457.67 |
| 2000-10-06 | 454.36 |
| 2000-10-09 | 447.52 |
| 2000-10-10 | 447.45 |
| 2000-10-11 | 435.95 |
| 2000-10-12 | 432.18 |
| 2000-10-13 | 434.26 |
| 2000-10-16 | 435.19 |
| 2000-10-17 | 426.21 |
| 2000-10-18 | 410.97 |
| 2000-10-19 | 420.25 |
| 2000-10-20 | 443.03 |
| 2000-10-23 | 451.08 |
| 2000-10-24 | 452.22 |
| 2000-10-25 | 450.12 |
| 2000-10-26 | 445.37 |
| 2000-10-27 | 438.53 |
| 2000-10-30 | 439.79 |
| 2000-10-31 | 445.30 |
| 2000-11-01 | 459.76 |
| 2000-11-02 | 468.86 |
| 2000-11-03 | 491.70 |
| 2000-11-06 | 495.16 |
| 2000-11-07 | 499.82 |
| 2000-11-08 | 501.06 |
| 2000-11-09 | 482.89 |
| 2000-11-10 | 475.27 |
| 2000-11-13 | 459.27 |
| 2000-11-14 | 461.58 |
| 2000-11-15 | 472.98 |
| 2000-11-16 | 463.82 |
| 2000-11-17 | 453.11 |
| 2000-11-20 | 437.97 |
| 2000-11-21 | 426.70 |
| 2000-11-22 | 424.13 |
| 2000-11-23 | 439.70 |
| 2000-11-24 | 437.87 |
| 2000-11-27 | 451.67 |
| 2000-11-28 | 438.74 |
| 2000-11-29 | 432.87 |
| 2000-11-30 | 403.02 |
| 2000-12-01 | 390.68 |
| 2000-12-04 | 387.20 |
| 2000-12-05 | 387.94 |
| 2000-12-06 | 374.67 |
| 2000-12-07 | 382.38 |
| 2000-12-08 | 403.38 |
| 2000-12-11 | 397.35 |
| 2000-12-12 | 384.79 |
| 2000-12-13 | 389.39 |
| 2000-12-14 | 376.70 |
| 2000-12-15 | 354.89 |
| 2000-12-18 | 339.57 |
| 2000-12-19 | 347.40 |
| 2000-12-20 | 343.88 |
| 2000-12-21 | 342.45 |
| 2000-12-22 | 342.60 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 334.06 |
| 2000-12-28 | 344.36 |
| 2000-12-29 | 348.63 |
| 2001-01-01 | . |
| 2001-01-02 | 354.42 |
| 2001-01-03 | 357.46 |
| 2001-01-04 | 387.27 |
| 2001-01-05 | 391.98 |
| 2001-01-08 | 394.76 |
| 2001-01-09 | 386.98 |
| 2001-01-10 | 380.21 |
| 2001-01-11 | 380.87 |
| 2001-01-12 | 373.69 |
| 2001-01-15 | 377.45 |
| 2001-01-16 | 379.14 |
| 2001-01-17 | 397.93 |
| 2001-01-18 | 403.95 |
| 2001-01-19 | 408.89 |
| 2001-01-22 | 395.31 |
| 2001-01-23 | 378.75 |
| 2001-01-24 | 399.26 |
| 2001-01-25 | 448.39 |
| 2001-01-26 | 455.59 |
| 2001-01-29 | 476.78 |
| 2001-01-30 | 478.03 |
| 2001-01-31 | 474.29 |
| 2001-02-01 | 480.76 |
| 2001-02-02 | 476.60 |
| 2001-02-05 | 465.27 |
| 2001-02-06 | 470.76 |
| 2001-02-07 | 478.57 |
| 2001-02-08 | 480.92 |
| 2001-02-09 | 475.19 |
| 2001-02-12 | 466.51 |
| 2001-02-13 | 477.69 |
| 2001-02-14 | 466.55 |
| 2001-02-15 | 467.71 |
| 2001-02-16 | 466.24 |
| 2001-02-19 | 467.35 |
| 2001-02-20 | 460.90 |
| 2001-02-21 | 463.71 |
| 2001-02-22 | 457.33 |
| 2001-02-23 | 435.71 |
| 2001-02-26 | 439.13 |
| 2001-02-27 | 453.71 |
| 2001-02-28 | 444.41 |
| 2001-03-01 | 429.23 |
| 2001-03-02 | 430.66 |
| 2001-03-05 | 436.36 |
| 2001-03-06 | 446.56 |
| 2001-03-07 | 445.43 |
| 2001-03-08 | 444.25 |
| 2001-03-09 | 438.96 |
| 2001-03-12 | 425.12 |
| 2001-03-13 | 416.17 |
| 2001-03-14 | 411.81 |
| 2001-03-15 | 420.98 |
| 2001-03-16 | 412.68 |
| 2001-03-19 | 413.45 |
| 2001-03-20 | 432.22 |
| 2001-03-21 | 435.29 |
| 2001-03-22 | 422.51 |
| 2001-03-23 | 432.36 |
| 2001-03-26 | 452.42 |
| 2001-03-27 | 455.46 |
| 2001-03-28 | 440.07 |
| 2001-03-29 | 376.14 |
| 2001-03-30 | 348.30 |
| 2001-04-02 | 346.47 |
| 2001-04-03 | 343.65 |
| 2001-04-04 | 352.02 |
| 2001-04-05 | 369.06 |
| 2001-04-06 | 340.79 |
| 2001-04-09 | 357.53 |
| 2001-04-10 | 371.73 |
| 2001-04-11 | 368.71 |
| 2001-04-12 | 363.15 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 365.04 |
| 2001-04-18 | 393.08 |
| 2001-04-19 | 405.95 |
| 2001-04-20 | 396.77 |
| 2001-04-23 | 387.88 |
| 2001-04-24 | 379.06 |
| 2001-04-25 | 383.15 |
| 2001-04-26 | 390.61 |
| 2001-04-27 | 406.18 |
| 2001-04-30 | 406.91 |
| 2001-05-01 | . |
| 2001-05-02 | 409.58 |
| 2001-05-03 | 400.19 |
| 2001-05-04 | 400.19 |
| 2001-05-07 | 404.63 |
| 2001-05-08 | 409.44 |
| 2001-05-09 | 406.63 |
| 2001-05-10 | 420.42 |
| 2001-05-11 | 422.81 |
| 2001-05-14 | 419.32 |
| 2001-05-15 | 419.16 |
| 2001-05-16 | 420.39 |
| 2001-05-17 | 422.67 |
| 2001-05-18 | 421.61 |
| 2001-05-21 | 426.53 |
| 2001-05-22 | 426.87 |
| 2001-05-23 | 428.13 |
| 2001-05-24 | . |
| 2001-05-25 | 431.34 |
| 2001-05-28 | 427.39 |
| 2001-05-29 | 414.62 |
| 2001-05-30 | 410.84 |
| 2001-05-31 | 412.64 |
| 2001-06-01 | 400.23 |
| 2001-06-04 | . |
| 2001-06-05 | 412.60 |
| 2001-06-06 | 406.87 |
| 2001-06-07 | 394.94 |
| 2001-06-08 | 390.33 |
| 2001-06-11 | 385.37 |
| 2001-06-12 | 389.01 |
| 2001-06-13 | 383.77 |
| 2001-06-14 | 372.99 |
| 2001-06-15 | 373.77 |
| 2001-06-18 | 373.98 |
| 2001-06-19 | 384.44 |
| 2001-06-20 | 381.67 |
| 2001-06-21 | 441.09 |
| 2001-06-22 | . |
| 2001-06-25 | 438.87 |
| 2001-06-26 | 428.70 |
| 2001-06-27 | 433.34 |
| 2001-06-28 | 440.29 |
| 2001-06-29 | 440.86 |
| 2001-07-02 | 444.11 |
| 2001-07-03 | 441.85 |
| 2001-07-04 | 442.78 |
| 2001-07-05 | 436.10 |
| 2001-07-06 | 432.03 |
| 2001-07-09 | 431.71 |
| 2001-07-10 | 443.11 |
| 2001-07-11 | 437.55 |
| 2001-07-12 | 438.79 |
| 2001-07-13 | 445.35 |
| 2001-07-16 | 455.25 |
| 2001-07-17 | 456.58 |
| 2001-07-18 | 447.66 |
| 2001-07-19 | 454.57 |
| 2001-07-20 | 449.59 |
| 2001-07-23 | 458.61 |
| 2001-07-24 | 454.10 |
| 2001-07-25 | 448.78 |
| 2001-07-26 | 454.44 |
| 2001-07-27 | 462.62 |
| 2001-07-30 | 467.03 |
| 2001-07-31 | 466.14 |
| 2001-08-01 | 472.11 |
| 2001-08-02 | 466.49 |
| 2001-08-03 | 461.36 |
| 2001-08-06 | 463.92 |
| 2001-08-07 | 463.06 |
| 2001-08-08 | 457.82 |
| 2001-08-09 | 450.00 |
| 2001-08-10 | 447.52 |
| 2001-08-13 | 443.63 |
| 2001-08-14 | 448.21 |
| 2001-08-15 | 454.26 |
| 2001-08-16 | 447.54 |
| 2001-08-17 | 441.80 |
| 2001-08-20 | 432.40 |
| 2001-08-21 | 440.95 |
| 2001-08-22 | 453.65 |
| 2001-08-23 | 472.34 |
| 2001-08-24 | 480.10 |
| 2001-08-27 | 473.52 |
| 2001-08-28 | 467.31 |
| 2001-08-29 | 467.12 |
| 2001-08-30 | 470.87 |
| 2001-08-31 | 469.99 |
| 2001-09-03 | 472.89 |
| 2001-09-04 | 470.71 |
| 2001-09-05 | 465.08 |
| 2001-09-06 | 455.99 |
| 2001-09-07 | 450.41 |
| 2001-09-10 | 450.64 |
| 2001-09-11 | 401.83 |
| 2001-09-12 | 420.76 |
| 2001-09-13 | 422.00 |
| 2001-09-14 | 404.73 |
| 2001-09-17 | 411.84 |
| 2001-09-18 | 399.33 |
| 2001-09-19 | 398.50 |
| 2001-09-20 | 393.05 |
| 2001-09-21 | 376.12 |
| 2001-09-24 | 395.38 |
| 2001-09-25 | 416.73 |
| 2001-09-26 | 410.44 |
| 2001-09-27 | 411.37 |
| 2001-09-28 | 433.93 |
| 2001-10-01 | 442.55 |
| 2001-10-02 | 441.71 |
| 2001-10-03 | 456.83 |
| 2001-10-04 | 446.77 |
| 2001-10-05 | 451.40 |
| 2001-10-08 | 449.46 |
| 2001-10-09 | 435.83 |
| 2001-10-10 | 452.31 |
| 2001-10-11 | 459.23 |
| 2001-10-12 | 461.24 |
| 2001-10-15 | 459.33 |
| 2001-10-16 | 460.47 |
| 2001-10-17 | 472.54 |
| 2001-10-18 | 462.96 |
| 2001-10-19 | 456.03 |
| 2001-10-22 | 459.35 |
| 2001-10-23 | 477.26 |
| 2001-10-24 | 469.81 |
| 2001-10-25 | 461.16 |
| 2001-10-26 | 461.87 |
| 2001-10-29 | 454.69 |
| 2001-10-30 | 440.72 |
| 2001-10-31 | 444.43 |
| 2001-11-01 | 439.27 |
| 2001-11-02 | 442.62 |
| 2001-11-05 | 452.86 |
| 2001-11-06 | 460.48 |
| 2001-11-07 | 462.31 |
| 2001-11-08 | 467.58 |
| 2001-11-09 | 468.44 |
| 2001-11-12 | 459.75 |
| 2001-11-13 | 474.28 |
| 2001-11-14 | 470.43 |
| 2001-11-15 | 467.34 |
| 2001-11-16 | 493.24 |
| 2001-11-19 | 500.52 |
| 2001-11-20 | 490.51 |
| 2001-11-21 | 499.68 |
| 2001-11-22 | 501.96 |
| 2001-11-23 | 508.64 |
| 2001-11-26 | 518.27 |
| 2001-11-27 | 507.12 |
| 2001-11-28 | 499.81 |
| 2001-11-29 | 503.60 |
| 2001-11-30 | 507.12 |
| 2001-12-03 | 512.31 |
| 2001-12-04 | 515.32 |
| 2001-12-05 | 545.33 |
| 2001-12-06 | 538.94 |
| 2001-12-07 | 529.56 |
| 2001-12-10 | 513.71 |
| 2001-12-11 | 515.99 |
| 2001-12-12 | 508.90 |
| 2001-12-13 | 494.06 |
| 2001-12-14 | 484.98 |
| 2001-12-17 | 502.25 |
| 2001-12-18 | 494.49 |
| 2001-12-19 | 496.46 |
| 2001-12-20 | 487.61 |
| 2001-12-21 | 506.82 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 516.14 |
| 2001-12-28 | 519.64 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 524.92 |
| 2002-01-03 | 534.64 |
| 2002-01-04 | 530.37 |
| 2002-01-07 | 527.80 |
| 2002-01-08 | 510.24 |
| 2002-01-09 | 511.46 |
| 2002-01-10 | 513.77 |
| 2002-01-11 | 520.99 |
| 2002-01-14 | 502.99 |
| 2002-01-15 | 453.64 |
| 2002-01-16 | 457.16 |
| 2002-01-17 | 466.65 |
| 2002-01-18 | 453.23 |
| 2002-01-21 | 453.23 |
| 2002-01-22 | 458.31 |
| 2002-01-23 | 448.99 |
| 2002-01-24 | 461.64 |
| 2002-01-25 | 460.33 |
| 2002-01-28 | 459.51 |
| 2002-01-29 | 458.39 |
| 2002-01-30 | 454.27 |
| 2002-01-31 | 465.02 |
| 2002-02-01 | 456.46 |
| 2002-02-04 | 453.65 |
| 2002-02-05 | 437.21 |
| 2002-02-06 | 439.99 |
| 2002-02-07 | 452.49 |
| 2002-02-08 | 440.17 |
| 2002-02-11 | 451.94 |
| 2002-02-12 | 453.03 |
| 2002-02-13 | 446.79 |
| 2002-02-14 | 447.32 |
| 2002-02-15 | 454.31 |
| 2002-02-18 | 454.31 |
| 2002-02-19 | 443.77 |
| 2002-02-20 | 438.85 |
| 2002-02-21 | 447.20 |
| 2002-02-22 | 436.99 |
| 2002-02-25 | 431.77 |
| 2002-02-26 | 446.46 |
| 2002-02-27 | 449.99 |
| 2002-02-28 | 448.26 |
| 2002-03-01 | 462.71 |
| 2002-03-04 | 475.55 |
| 2002-03-05 | 472.88 |
| 2002-03-06 | 469.12 |
| 2002-03-07 | 482.35 |
| 2002-03-08 | 486.50 |
| 2002-03-11 | 482.42 |
| 2002-03-12 | 477.76 |
| 2002-03-13 | 471.10 |
| 2002-03-14 | 475.98 |
| 2002-03-15 | 471.83 |
| 2002-03-18 | 476.25 |
| 2002-03-19 | 468.25 |
| 2002-03-20 | 470.27 |
| 2002-03-21 | 465.76 |
| 2002-03-22 | 519.71 |
| 2002-03-25 | 516.76 |
| 2002-03-26 | 520.78 |
| 2002-03-27 | 514.81 |
| 2002-03-28 | 511.55 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 512.38 |
| 2002-04-03 | 506.61 |
| 2002-04-04 | 501.40 |
| 2002-04-05 | 508.24 |
| 2002-04-08 | 504.07 |
| 2002-04-09 | 502.00 |
| 2002-04-10 | 502.38 |
| 2002-04-11 | 494.07 |
| 2002-04-12 | 501.00 |
| 2002-04-15 | 507.30 |
| 2002-04-16 | 518.08 |
| 2002-04-17 | 515.74 |
| 2002-04-18 | 508.81 |
| 2002-04-19 | 504.89 |
| 2002-04-22 | 498.92 |
| 2002-04-23 | 502.72 |
| 2002-04-24 | 493.18 |
| 2002-04-25 | 495.29 |
| 2002-04-26 | 508.01 |
| 2002-04-29 | 498.25 |
| 2002-04-30 | 502.88 |
| 2002-05-01 | . |
| 2002-05-02 | 509.43 |
| 2002-05-03 | 501.62 |
| 2002-05-06 | 502.90 |
| 2002-05-07 | 499.37 |
| 2002-05-08 | 507.35 |
| 2002-05-09 | . |
| 2002-05-10 | 501.79 |
| 2002-05-13 | 512.02 |
| 2002-05-14 | 520.41 |
| 2002-05-15 | 497.35 |
| 2002-05-16 | 490.32 |
| 2002-05-17 | 497.91 |
| 2002-05-20 | . |
| 2002-05-21 | 495.70 |
| 2002-05-22 | 487.90 |
| 2002-05-23 | 487.88 |
| 2002-05-24 | 486.61 |
| 2002-05-27 | 486.61 |
| 2002-05-28 | 479.20 |
| 2002-05-29 | 469.52 |
| 2002-05-30 | 460.00 |
| 2002-05-31 | 454.93 |
| 2002-06-03 | 459.43 |
| 2002-06-04 | 453.06 |
| 2002-06-05 | 457.72 |
| 2002-06-06 | 459.63 |
| 2002-06-07 | 446.14 |
| 2002-06-10 | 445.61 |
| 2002-06-11 | 443.14 |
| 2002-06-12 | 431.98 |
| 2002-06-13 | 448.88 |
| 2002-06-14 | 431.35 |
| 2002-06-17 | 440.90 |
| 2002-06-18 | 453.91 |
| 2002-06-19 | 453.79 |
| 2002-06-20 | 438.49 |
| 2002-06-21 | . |
| 2002-06-24 | 407.70 |
| 2002-06-25 | 430.93 |
| 2002-06-26 | 441.04 |
| 2002-06-27 | 453.73 |
| 2002-06-28 | 458.20 |
| 2002-07-01 | 464.41 |
| 2002-07-02 | 456.61 |
| 2002-07-03 | 445.38 |
| 2002-07-04 | 445.38 |
| 2002-07-05 | 461.12 |
| 2002-07-08 | 466.84 |
| 2002-07-09 | 461.77 |
| 2002-07-10 | 461.63 |
| 2002-07-11 | 437.16 |
| 2002-07-12 | 437.92 |
| 2002-07-15 | 427.88 |
| 2002-07-16 | 435.01 |
| 2002-07-17 | 438.83 |
| 2002-07-18 | 443.71 |
| 2002-07-19 | 429.79 |
| 2002-07-22 | 408.35 |
| 2002-07-23 | 393.81 |
| 2002-07-24 | 374.18 |
| 2002-07-25 | 401.01 |
| 2002-07-26 | 381.06 |
| 2002-07-29 | 418.24 |
| 2002-07-30 | 421.71 |
| 2002-07-31 | 434.43 |
| 2002-08-01 | 433.10 |
| 2002-08-02 | 423.82 |
| 2002-08-05 | 404.56 |
| 2002-08-06 | 408.10 |
| 2002-08-07 | 412.20 |
| 2002-08-08 | 409.08 |
| 2002-08-09 | 400.96 |
| 2002-08-12 | 403.51 |
| 2002-08-13 | 402.68 |
| 2002-08-14 | 405.68 |
| 2002-08-15 | 422.62 |
| 2002-08-16 | 427.59 |
| 2002-08-19 | 429.31 |
| 2002-08-20 | 430.79 |
| 2002-08-21 | 440.99 |
| 2002-08-22 | 447.25 |
| 2002-08-23 | 438.60 |
| 2002-08-26 | 427.30 |
| 2002-08-27 | 424.56 |
| 2002-08-28 | 417.83 |
| 2002-08-29 | 427.04 |
| 2002-08-30 | 428.87 |
| 2002-09-02 | 428.87 |
| 2002-09-03 | 420.18 |
| 2002-09-04 | 413.88 |
| 2002-09-05 | 412.99 |
| 2002-09-06 | 424.83 |
| 2002-09-09 | 432.37 |
| 2002-09-10 | 434.27 |
| 2002-09-11 | 440.87 |
| 2002-09-12 | 438.65 |
| 2002-09-13 | 445.78 |
| 2002-09-16 | 438.57 |
| 2002-09-17 | 446.48 |
| 2002-09-18 | 427.58 |
| 2002-09-19 | 436.88 |
| 2002-09-20 | 434.35 |
| 2002-09-23 | 406.60 |
| 2002-09-24 | 407.10 |
| 2002-09-25 | 404.52 |
| 2002-09-26 | 425.85 |
| 2002-09-27 | 416.30 |
| 2002-09-30 | 399.66 |
| 2002-10-01 | 395.04 |
| 2002-10-02 | 396.57 |
| 2002-10-03 | 378.32 |
| 2002-10-04 | 382.92 |
| 2002-10-07 | 375.61 |
| 2002-10-08 | 368.51 |
| 2002-10-09 | 380.82 |
| 2002-10-10 | 393.70 |
| 2002-10-11 | 410.77 |
| 2002-10-14 | 405.34 |
| 2002-10-15 | 420.49 |
| 2002-10-16 | 417.77 |
| 2002-10-17 | 418.19 |
| 2002-10-18 | 418.44 |
| 2002-10-21 | 423.62 |
| 2002-10-22 | 429.88 |
| 2002-10-23 | 426.71 |
| 2002-10-24 | 428.66 |
| 2002-10-25 | 423.79 |
| 2002-10-28 | 430.88 |
| 2002-10-29 | 424.11 |
| 2002-10-30 | 428.55 |
| 2002-10-31 | 443.76 |
| 2002-11-01 | 454.31 |
| 2002-11-04 | 453.49 |
| 2002-11-05 | 464.08 |
| 2002-11-06 | 457.59 |
| 2002-11-07 | 448.23 |
| 2002-11-08 | 456.16 |
| 2002-11-11 | 450.12 |
| 2002-11-12 | 470.50 |
| 2002-11-13 | 472.94 |
| 2002-11-14 | 471.89 |
| 2002-11-15 | 472.54 |
| 2002-11-18 | 488.29 |
| 2002-11-19 | 475.55 |
| 2002-11-20 | 473.75 |
| 2002-11-21 | 489.70 |
| 2002-11-22 | 485.45 |
| 2002-11-25 | 470.48 |
| 2002-11-26 | 465.39 |
| 2002-11-27 | 481.79 |
| 2002-11-28 | 481.79 |
| 2002-11-29 | 478.95 |
| 2002-12-02 | 482.23 |
| 2002-12-03 | 477.90 |
| 2002-12-04 | 480.96 |
| 2002-12-05 | 469.01 |
| 2002-12-06 | 468.32 |
| 2002-12-09 | 458.46 |
| 2002-12-10 | 462.25 |
| 2002-12-11 | 465.59 |
| 2002-12-12 | 465.28 |
| 2002-12-13 | 461.87 |
| 2002-12-16 | 458.59 |
| 2002-12-17 | 443.70 |
| 2002-12-18 | 437.88 |
| 2002-12-19 | 436.53 |
| 2002-12-20 | 433.04 |
| 2002-12-23 | 431.66 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 423.18 |
| 2002-12-30 | 426.97 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 440.39 |
| 2003-01-03 | 441.85 |
| 2003-01-06 | . |
| 2003-01-07 | 439.79 |
| 2003-01-08 | 426.00 |
| 2003-01-09 | 431.84 |
| 2003-01-10 | 439.29 |
| 2003-01-13 | 429.24 |
| 2003-01-14 | 422.04 |
| 2003-01-15 | 416.60 |
| 2003-01-16 | 415.08 |
| 2003-01-17 | 416.29 |
| 2003-01-20 | 422.84 |
| 2003-01-21 | 419.07 |
| 2003-01-22 | 409.63 |
| 2003-01-23 | 411.60 |
| 2003-01-24 | 410.60 |
| 2003-01-27 | 394.19 |
| 2003-01-28 | 398.48 |
| 2003-01-29 | 424.91 |
| 2003-01-30 | 444.14 |
| 2003-01-31 | 444.81 |
| 2003-02-03 | 449.92 |
| 2003-02-04 | 433.86 |
| 2003-02-05 | 437.18 |
| 2003-02-06 | 443.40 |
| 2003-02-07 | 429.36 |
| 2003-02-10 | 423.39 |
| 2003-02-11 | 435.38 |
| 2003-02-12 | 436.34 |
| 2003-02-13 | 439.42 |
| 2003-02-14 | 445.00 |
| 2003-02-17 | 453.11 |
| 2003-02-18 | 457.63 |
| 2003-02-19 | 454.03 |
| 2003-02-20 | 452.14 |
| 2003-02-21 | 453.43 |
| 2003-02-24 | 448.97 |
| 2003-02-25 | 444.88 |
| 2003-02-26 | 444.83 |
| 2003-02-27 | 446.27 |
| 2003-02-28 | 444.39 |
| 2003-03-03 | 457.21 |
| 2003-03-04 | 457.09 |
| 2003-03-05 | 452.97 |
| 2003-03-06 | 452.96 |
| 2003-03-07 | 447.53 |
| 2003-03-10 | 441.78 |
| 2003-03-11 | 441.56 |
| 2003-03-12 | 438.62 |
| 2003-03-13 | 446.31 |
| 2003-03-14 | 451.98 |
| 2003-03-17 | 458.54 |
| 2003-03-18 | 466.09 |
| 2003-03-19 | 464.32 |
| 2003-03-20 | 465.39 |
| 2003-03-21 | 466.19 |
| 2003-03-24 | 461.21 |
| 2003-03-25 | 459.88 |
| 2003-03-26 | 442.84 |
| 2003-03-27 | 439.62 |
| 2003-03-28 | 450.93 |
| 2003-03-31 | 437.76 |
| 2003-04-01 | 423.72 |
| 2003-04-02 | 433.55 |
| 2003-04-03 | 438.49 |
| 2003-04-04 | 441.81 |
| 2003-04-07 | 447.85 |
| 2003-04-08 | 438.00 |
| 2003-04-09 | 432.94 |
| 2003-04-10 | 428.48 |
| 2003-04-11 | 426.36 |
| 2003-04-14 | 431.88 |
| 2003-04-15 | 432.73 |
| 2003-04-16 | 430.93 |
| 2003-04-17 | 430.76 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 435.08 |
| 2003-04-23 | 445.11 |
| 2003-04-24 | 446.51 |
| 2003-04-25 | 444.76 |
| 2003-04-28 | 455.30 |
| 2003-04-29 | 444.66 |
| 2003-04-30 | 448.44 |
| 2003-05-01 | . |
| 2003-05-02 | 442.73 |
| 2003-05-05 | 442.25 |
| 2003-05-06 | 437.86 |
| 2003-05-07 | 440.40 |
| 2003-05-08 | 440.42 |
| 2003-05-09 | 448.37 |
| 2003-05-12 | 452.59 |
| 2003-05-13 | 441.97 |
| 2003-05-14 | 439.43 |
| 2003-05-15 | 437.48 |
| 2003-05-16 | 430.27 |
| 2003-05-19 | 427.91 |
| 2003-05-20 | 427.31 |
| 2003-05-21 | 422.50 |
| 2003-05-22 | 430.32 |
| 2003-05-23 | 432.59 |
| 2003-05-26 | 428.99 |
| 2003-05-27 | 429.09 |
| 2003-05-28 | 440.85 |
| 2003-05-29 | . |
| 2003-05-30 | 443.50 |
| 2003-06-02 | 431.45 |
| 2003-06-03 | 427.72 |
| 2003-06-04 | 426.63 |
| 2003-06-05 | 431.38 |
| 2003-06-06 | 435.71 |
| 2003-06-09 | . |
| 2003-06-10 | 434.37 |
| 2003-06-11 | 438.09 |
| 2003-06-12 | 441.48 |
| 2003-06-13 | 445.62 |
| 2003-06-16 | 453.40 |
| 2003-06-17 | 451.57 |
| 2003-06-18 | 451.63 |
| 2003-06-19 | 446.11 |
| 2003-06-20 | . |
| 2003-06-23 | 442.81 |
| 2003-06-24 | 445.05 |
| 2003-06-25 | 450.76 |
| 2003-06-26 | 446.79 |
| 2003-06-27 | 451.66 |
| 2003-06-30 | 454.93 |
| 2003-07-01 | 450.69 |
| 2003-07-02 | 452.05 |
| 2003-07-03 | 458.15 |
| 2003-07-04 | 456.77 |
| 2003-07-07 | 461.40 |
| 2003-07-08 | 458.38 |
| 2003-07-09 | 460.86 |
| 2003-07-10 | 460.91 |
| 2003-07-11 | 458.49 |
| 2003-07-14 | 463.99 |
| 2003-07-15 | 443.53 |
| 2003-07-16 | 438.58 |
| 2003-07-17 | 442.53 |
| 2003-07-18 | 442.30 |
| 2003-07-21 | 438.57 |
| 2003-07-22 | 442.63 |
| 2003-07-23 | 439.71 |
| 2003-07-24 | 438.36 |
| 2003-07-25 | 437.69 |
| 2003-07-28 | 435.91 |
| 2003-07-29 | 432.54 |
| 2003-07-30 | 433.70 |
| 2003-07-31 | 431.18 |
| 2003-08-01 | 429.99 |
| 2003-08-04 | 435.84 |
| 2003-08-05 | 436.80 |
| 2003-08-06 | 432.53 |
| 2003-08-07 | 425.29 |
| 2003-08-08 | 427.91 |
| 2003-08-11 | 434.52 |
| 2003-08-12 | 439.38 |
| 2003-08-13 | 436.29 |
| 2003-08-14 | 435.91 |
| 2003-08-15 | 435.48 |
| 2003-08-18 | 436.30 |
| 2003-08-19 | 427.64 |
| 2003-08-20 | 425.60 |
| 2003-08-21 | 433.14 |
| 2003-08-22 | 435.73 |
| 2003-08-25 | 430.29 |
| 2003-08-26 | 431.54 |
| 2003-08-27 | 428.81 |
| 2003-08-28 | 430.84 |
| 2003-08-29 | 435.31 |
| 2003-09-01 | 446.37 |
| 2003-09-02 | 441.98 |
| 2003-09-03 | 450.51 |
| 2003-09-04 | 447.73 |
| 2003-09-05 | 445.64 |
| 2003-09-08 | 445.95 |
| 2003-09-09 | 444.41 |
| 2003-09-10 | 439.49 |
| 2003-09-11 | 440.98 |
| 2003-09-12 | 438.71 |
| 2003-09-15 | 447.18 |
| 2003-09-16 | 452.24 |
| 2003-09-17 | 442.39 |
| 2003-09-18 | 441.77 |
| 2003-09-19 | 434.34 |
| 2003-09-22 | 425.66 |
| 2003-09-23 | 430.57 |
| 2003-09-24 | 429.68 |
| 2003-09-25 | 435.83 |
| 2003-09-26 | 444.48 |
| 2003-09-29 | 439.28 |
| 2003-09-30 | 434.87 |
| 2003-10-01 | 433.79 |
| 2003-10-02 | 430.62 |
| 2003-10-03 | 438.53 |
| 2003-10-06 | 439.46 |
| 2003-10-07 | 434.58 |
| 2003-10-08 | 434.54 |
| 2003-10-09 | 433.98 |
| 2003-10-10 | 438.61 |
| 2003-10-13 | 441.51 |
| 2003-10-14 | 442.90 |
| 2003-10-15 | 422.77 |
| 2003-10-16 | 427.28 |
| 2003-10-17 | 414.64 |
| 2003-10-20 | 417.80 |
| 2003-10-21 | 418.61 |
| 2003-10-22 | 413.70 |
| 2003-10-23 | 412.72 |
| 2003-10-24 | 417.34 |
| 2003-10-27 | 426.50 |
| 2003-10-28 | 421.21 |
| 2003-10-29 | 421.38 |
| 2003-10-30 | 425.15 |
| 2003-10-31 | 421.20 |
#2003-11-03| 423.06
#2003-11-04| 424.52
#2003-11-05| 422.14
#2003-11-06| 424.73
#2003-11-07| 432.93
#2003-11-10| 430.78
#2003-11-11| 429.98
#2003-11-12| 434.08
#2003-11-13| 441.11
#2003-11-14| 454.68
#2003-11-17| 454.77
#2003-11-18| 456.10
#2003-11-19| 449.04
#2003-11-20| 446.20
#2003-11-21| 444.97
#2003-11-24| 450.25
#2003-11-25| 443.55
#2003-11-26| 444.51
#2003-11-27| 448.46
#2003-11-28| 448.85
#2003-12-01| 450.45
#2003-12-02| 453.67
#2003-12-03| 452.82
#2003-12-04| 450.75
#2003-12-05| 449.32
#2003-12-08| 446.57
#2003-12-09| 445.90
#2003-12-10| 442.10
#2003-12-11| 441.23
#2003-12-12| 432.43
#2003-12-15| 424.94
#2003-12-16| 423.91
#2003-12-17| 418.51
#2003-12-18| 424.84
#2003-12-19| 426.39
#2003-12-22| 425.74
#2003-12-23| 428.67
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 433.87
#2003-12-30| 434.62
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 435.20
#2004-01-05| 431.05
#2004-01-06| .
#2004-01-07| 425.32
#2004-01-08| 425.35
#2004-01-09| 420.40
#2004-01-12| 419.64
#2004-01-13| 420.21
#2004-01-14| 430.20
#2004-01-15| 432.41
#2004-01-16| 433.72
#2004-01-19| 426.89
#2004-01-20| 422.41
#2004-01-21| 427.83
#2004-01-22| 431.19
#2004-01-23| 438.10
#2004-01-26| 442.78
#2004-01-27| 439.16
#2004-01-28| 435.75
#2004-01-29| 463.17
#2004-01-30| 459.06
#2004-02-02| 457.53
#2004-02-03| 468.57
#2004-02-04| 468.30
#2004-02-05| 475.02
#2004-02-06| 471.04
#2004-02-09| 470.61
#2004-02-10| 478.07
#2004-02-11| 482.35
#2004-02-12| 484.23
#2004-02-13| 486.45
#2004-02-16| 490.69
#2004-02-17| 501.86
#2004-02-18| 505.31
#2004-02-19| 511.64
#2004-02-20| 511.77
#2004-02-23| 509.91
#2004-02-24| 497.94
#2004-02-25| 501.66
#2004-02-26| 501.84
#2004-02-27| 501.61
#2004-03-01| 505.91
#2004-03-02| 507.27
#2004-03-03| 506.00
#2004-03-04| 507.02
#2004-03-05| 513.98
#2004-03-08| 508.10
#2004-03-09| 502.32
#2004-03-10| 505.48
#2004-03-11| 490.81
#2004-03-12| 493.12
#2004-03-15| 487.03
#2004-03-16| 491.57
#2004-03-17| 494.13
#2004-03-18| 486.68
#2004-03-19| 494.05
#2004-03-22| 486.80
#2004-03-23| 493.31
#2004-03-24| 495.89
#2004-03-25| 492.51
#2004-03-26| 491.04
#2004-03-29| 495.06
#2004-03-30| 497.32
#2004-03-31| 506.07
#2004-04-01| 510.67
#2004-04-02| 506.98
#2004-04-05| 510.02
#2004-04-06| 509.42
#2004-04-07| 517.61
#2004-04-08| 513.26
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 510.60
#2004-04-14| 504.75
#2004-04-15| 494.81
#2004-04-16| 498.84
#2004-04-19| 494.47
#2004-04-20| 493.71
#2004-04-21| 488.60
#2004-04-22| 496.34
#2004-04-23| 500.04
#2004-04-26| 497.07
#2004-04-27| 495.31
#2004-04-28| 484.60
#2004-04-29| 485.73
#2004-04-30| 472.91
#2004-05-03| 474.95
#2004-05-04| 474.50
#2004-05-05| 470.39
#2004-05-06| 458.94
#2004-05-07| 454.80
#2004-05-10| 441.21
#2004-05-11| 452.68
#2004-05-12| 446.37
#2004-05-13| 455.29
#2004-05-14| 455.36
#2004-05-17| 452.33
#2004-05-18| 466.91
#2004-05-19| 463.84
#2004-05-20| .
#2004-05-21| 469.13
#2004-05-24| 467.21
#2004-05-25| 464.45
#2004-05-26| 467.04
#2004-05-27| 470.39
#2004-05-28| 468.59
#2004-05-31| .
#2004-06-01| 466.62
#2004-06-02| 469.84
#2004-06-03| 468.08
#2004-06-04| 474.07
#2004-06-07| 476.36
#2004-06-08| 472.96
#2004-06-09| 468.00
#2004-06-10| 464.65
#2004-06-11| 467.65
#2004-06-14| 461.21
#2004-06-15| 460.66
#2004-06-16| 464.92
#2004-06-17| 464.11
#2004-06-18| 465.98
#2004-06-21| 466.67
#2004-06-22| 464.61
#2004-06-23| 477.07
#2004-06-24| 484.69
#2004-06-25| .
#2004-06-28| 490.13
#2004-06-29| 489.88
#2004-06-30| 490.37
#2004-07-01| 493.74
#2004-07-02| 499.37
#2004-07-05| 491.12
#2004-07-06| 486.12
#2004-07-07| 493.37
#2004-07-08| 490.80
#2004-07-09| 487.52
#2004-07-12| 480.21
#2004-07-13| 482.54
#2004-07-14| 483.03
#2004-07-15| 479.87
#2004-07-16| 486.22
#2004-07-19| 484.41
#2004-07-20| 486.98
#2004-07-21| 484.95
#2004-07-22| 481.46
#2004-07-23| 476.58
#2004-07-26| 480.38
#2004-07-27| 484.32
#2004-07-28| 494.31
#2004-07-29| 490.98
#2004-07-30| 495.88
#2004-08-02| 493.64
#2004-08-03| 498.81
#2004-08-04| 501.16
#2004-08-05| 497.05
#2004-08-06| 492.62
#2004-08-09| 492.22
#2004-08-10| 494.94
#2004-08-11| 486.30
#2004-08-12| 486.99
#2004-08-13| 482.21
#2004-08-16| 485.75
#2004-08-17| 484.78
#2004-08-18| 479.85
#2004-08-19| 481.93
#2004-08-20| 482.38
#2004-08-23| 486.88
#2004-08-24| 489.18
#2004-08-25| 494.02
#2004-08-26| 497.91
#2004-08-27| 501.37
#2004-08-30| 495.55
#2004-08-31| 492.34
#2004-09-01| 499.35
#2004-09-02| 500.90
#2004-09-03| 502.31
#2004-09-06| 497.25
#2004-09-07| 494.41
#2004-09-08| 496.50
#2004-09-09| 489.55
#2004-09-10| 496.25
#2004-09-13| 504.76
#2004-09-14| 505.15
#2004-09-15| 507.61
#2004-09-16| 505.53
#2004-09-17| 508.70
#2004-09-20| 517.82
#2004-09-21| 520.05
#2004-09-22| 512.52
#2004-09-23| 511.73
#2004-09-24| 508.03
#2004-09-27| 515.62
#2004-09-28| 514.08
#2004-09-29| 512.69
#2004-09-30| 506.25
#2004-10-01| 510.40
#2004-10-04| 520.44
#2004-10-05| 520.82
#2004-10-06| 528.55
#2004-10-07| 537.95
#2004-10-08| 536.31
#2004-10-11| 531.33
#2004-10-12| 524.67
#2004-10-13| 530.51
#2004-10-14| 530.36
#2004-10-15| 515.11
#2004-10-18| 514.70
#2004-10-19| 516.28
#2004-10-20| 516.61
#2004-10-21| 517.55
#2004-10-22| 518.77
#2004-10-25| 516.53
#2004-10-26| 514.19
#2004-10-27| 523.24
#2004-10-28| 524.48
#2004-10-29| 523.62
#2004-11-01| 531.51
#2004-11-02| 535.87
#2004-11-03| 533.06
#2004-11-04| 521.54
#2004-11-05| 521.35
#2004-11-08| 526.56
#2004-11-09| 525.86
#2004-11-10| 522.82
#2004-11-11| 531.41
#2004-11-12| 536.71
#2004-11-15| 535.38
#2004-11-16| 540.46
#2004-11-17| 536.11
#2004-11-18| 532.17
#2004-11-19| 531.10
#2004-11-22| 531.10
#2004-11-23| 533.33
#2004-11-24| 534.91
#2004-11-25| 538.73
#2004-11-26| 542.68
#2004-11-29| 548.99
#2004-11-30| 548.44
#2004-12-01| 549.73
#2004-12-02| 553.56
#2004-12-03| 551.74
#2004-12-06| 549.74
#2004-12-07| 551.14
#2004-12-08| 544.05
#2004-12-09| 549.03
#2004-12-10| 548.79
#2004-12-13| 555.90
#2004-12-14| 554.01
#2004-12-15| 568.31
#2004-12-16| 561.07
#2004-12-17| 556.83
#2004-12-20| 563.29
#2004-12-21| 570.40
#2004-12-22| 575.26
#2004-12-23| 576.51
#2004-12-24| .
#2004-12-27| 581.26
#2004-12-28| 580.35
#2004-12-29| 580.40
#2004-12-30| 586.52
#2004-12-31| .
#2005-01-03| 589.82
#2005-01-04| 592.82
#2005-01-05| 584.28
#2005-01-06| .
#2005-01-07| 579.88
#2005-01-10| 586.15
#2005-01-11| 577.59
#2005-01-12| 572.72
#2005-01-13| 574.71
#2005-01-14| 577.66
#2005-01-17| 574.24
#2005-01-18| 577.09
#2005-01-19| 581.44
#2005-01-20| 577.89
#2005-01-21| 576.95
#2005-01-24| 577.98
#2005-01-25| 580.31
#2005-01-26| 578.84
#2005-01-27| 575.40
#2005-01-28| 580.24
#2005-01-31| 581.26
#2005-02-01| 579.00
#2005-02-02| 585.71
#2005-02-03| 588.98
#2005-02-04| 595.62
#2005-02-07| 598.29
#2005-02-08| 599.80
#2005-02-09| 590.71
#2005-02-10| 594.77
#2005-02-11| 594.03
#2005-02-14| 596.34
#2005-02-15| 590.69
#2005-02-16| 595.24
#2005-02-17| 599.92
#2005-02-18| 598.82
#2005-02-21| 598.27
#2005-02-22| 600.08
#2005-02-23| 603.73
#2005-02-24| 603.99
#2005-02-25| 609.39
#2005-02-28| 609.71
#2005-03-01| 602.66
#2005-03-02| 601.85
#2005-03-03| 600.82
#2005-03-04| 606.86
#2005-03-07| 599.64
#2005-03-08| 598.52
#2005-03-09| 591.76
#2005-03-10| 591.30
#2005-03-11| 590.98
#2005-03-14| 596.63
#2005-03-15| 597.25
#2005-03-16| 600.00
#2005-03-17| 593.16
#2005-03-18| 593.66
#2005-03-21| 594.39
#2005-03-22| 605.01
#2005-03-23| 609.54
#2005-03-24| 612.03
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 609.69
#2005-03-30| 613.84
#2005-03-31| 613.66
#2005-04-01| 620.87
#2005-04-04| 618.11
#2005-04-05| 618.33
#2005-04-06| 644.93
#2005-04-07| 648.68
#2005-04-08| 643.92
#2005-04-11| 652.49
#2005-04-12| 649.19
#2005-04-13| 648.06
#2005-04-14| 655.00
#2005-04-15| 658.77
#2005-04-18| 641.01
#2005-04-19| 641.32
#2005-04-20| 640.75
#2005-04-21| 638.98
#2005-04-22| 648.90
#2005-04-25| 648.08
#2005-04-26| 658.49
#2005-04-27| 624.81
#2005-04-28| 619.90
#2005-04-29| 616.27
#2005-05-02| 621.74
#2005-05-03| 621.75
#2005-05-04| 625.75
#2005-05-05| .
#2005-05-06| 630.03
#2005-05-09| 633.38
#2005-05-10| 631.20
#2005-05-11| 624.43
#2005-05-12| 632.08
#2005-05-13| 632.67
#2005-05-16| 637.95
#2005-05-17| 640.14
#2005-05-18| 639.63
#2005-05-19| 647.98
#2005-05-20| 643.47
#2005-05-23| 640.32
#2005-05-24| 646.81
#2005-05-25| 653.12
#2005-05-26| 656.08
#2005-05-27| 655.22
#2005-05-30| 659.79
#2005-05-31| 657.66
#2005-06-01| 658.84
#2005-06-02| 649.70
#2005-06-03| 649.83
#2005-06-06| .
#2005-06-07| 658.69
#2005-06-08| 672.42
#2005-06-09| 674.16
#2005-06-10| 677.84
#2005-06-13| 668.74
#2005-06-14| 665.33
#2005-06-15| 662.50
#2005-06-16| 670.84
#2005-06-17| 668.70
#2005-06-20| 664.70
#2005-06-21| 677.21
#2005-06-22| 660.05
#2005-06-23| 671.26
#2005-06-24| .
#2005-06-27| 680.01
#2005-06-28| 681.92
#2005-06-29| 680.36
#2005-06-30| 686.09
#2005-07-01| 683.56
#2005-07-04| 685.98
#2005-07-05| 688.45
#2005-07-06| 690.75
#2005-07-07| 680.23
#2005-07-08| 692.96
#2005-07-11| 705.33
#2005-07-12| 704.95
#2005-07-13| 699.60
#2005-07-14| 691.78
#2005-07-15| 690.57
#2005-07-18| 692.90
#2005-07-19| 695.88
#2005-07-20| 698.60
#2005-07-21| 693.78
#2005-07-22| 692.01
#2005-07-25| 700.54
#2005-07-26| 693.96
#2005-07-27| 692.52
#2005-07-28| 694.34
#2005-07-29| 692.38
#2005-08-01| 690.67
#2005-08-02| 686.94
#2005-08-03| 686.43
#2005-08-04| 682.02
#2005-08-05| 677.28
#2005-08-08| 681.05
#2005-08-09| 675.81
#2005-08-10| 679.89
#2005-08-11| 680.75
#2005-08-12| 676.45
#2005-08-15| 668.06
#2005-08-16| 660.41
#2005-08-17| 666.92
#2005-08-18| 662.97
#2005-08-19| 663.11
#2005-08-22| 665.53
#2005-08-23| 666.92
#2005-08-24| 660.18
#2005-08-25| 650.99
#2005-08-26| 643.76
#2005-08-29| 647.47
#2005-08-30| 659.37
#2005-08-31| 664.08
#2005-09-01| 665.38
#2005-09-02| 665.17
#2005-09-05| 668.42
#2005-09-06| 676.11
#2005-09-07| 674.72
#2005-09-08| 669.34
#2005-09-09| 679.09
#2005-09-12| 675.44
#2005-09-13| 677.32
#2005-09-14| 674.05
#2005-09-15| 664.82
#2005-09-16| 665.22
#2005-09-19| 659.03
#2005-09-20| 657.40
#2005-09-21| 661.34
#2005-09-22| 672.05
#2005-09-23| 680.14
#2005-09-26| 687.25
#2005-09-27| 683.05
#2005-09-28| 686.22
#2005-09-29| 695.60
#2005-09-30| 697.16
#2005-10-03| 705.56
#2005-10-04| 700.93
#2005-10-05| 695.74
#2005-10-06| 695.11
#2005-10-07| 684.24
#2005-10-10| 684.57
#2005-10-11| 684.85
#2005-10-12| 670.59
#2005-10-13| 666.32
#2005-10-14| 669.73
#2005-10-17| 661.89
#2005-10-18| 663.39
#2005-10-19| 659.75
#2005-10-20| 663.32
#2005-10-21| 658.25
#2005-10-24| 654.37
#2005-10-25| 660.27
#2005-10-26| 667.66
#2005-10-27| 655.26
#2005-10-28| 642.79
#2005-10-31| 656.43
#2005-11-01| 660.20
#2005-11-02| 660.68
#2005-11-03| 656.66
#2005-11-04| 651.28
#2005-11-07| 652.07
#2005-11-08| 655.94
#2005-11-09| 652.23
#2005-11-10| 646.25
#2005-11-11| 645.20
#2005-11-14| 647.19
#2005-11-15| 652.04
#2005-11-16| 653.62
#2005-11-17| 651.87
#2005-11-18| 647.86
#2005-11-21| 648.05
#2005-11-22| 650.18
#2005-11-23| 657.50
#2005-11-24| 659.96
#2005-11-25| 659.24
#2005-11-28| 660.22
#2005-11-29| 657.86
#2005-11-30| 648.59
#2005-12-01| 648.08
#2005-12-02| 652.96
#2005-12-05| 645.80
#2005-12-06| 647.42
#2005-12-07| 650.85
#2005-12-08| 668.27
#2005-12-09| 668.27
#2005-12-12| 671.09
#2005-12-13| 667.84
#2005-12-14| 663.84
#2005-12-15| 670.15
#2005-12-16| 676.54
#2005-12-19| 676.37
#2005-12-20| 672.11
#2005-12-21| 672.78
#2005-12-22| 679.62
#2005-12-23| 680.36
#2005-12-26| .
#2005-12-27| 683.03
#2005-12-28| 682.18
#2005-12-29| 684.81
#2005-12-30| 688.39
#2006-01-02| 684.95
#2006-01-03| 689.01
#2006-01-04| 697.84
#2006-01-05| 693.19
#2006-01-06| .
#2006-01-09| 697.80
#2006-01-10| 693.30
#2006-01-11| 692.00
#2006-01-12| 687.84
#2006-01-13| 685.67
#2006-01-16| 691.24
#2006-01-17| 682.77
#2006-01-18| 677.06
#2006-01-19| 687.30
#2006-01-20| 683.00
#2006-01-23| 676.56
#2006-01-24| 677.53
#2006-01-25| 683.94
#2006-01-26| 691.37
#2006-01-27| 711.22
#2006-01-30| 707.70
#2006-01-31| 706.33
#2006-02-01| 705.45
#2006-02-02| 698.80
#2006-02-03| 701.39
#2006-02-06| 705.32
#2006-02-07| 699.27
#2006-02-08| 693.39
#2006-02-09| 696.65
#2006-02-10| 698.39
#2006-02-13| 709.53
#2006-02-14| 719.12
#2006-02-15| 718.52
#2006-02-16| 720.46
#2006-02-17| 719.58
#2006-02-20| 724.72
#2006-02-21| 732.58
#2006-02-22| 726.22
#2006-02-23| 727.69
#2006-02-24| 732.54
#2006-02-27| 736.67
#2006-02-28| 729.09
#2006-03-01| 730.63
#2006-03-02| 736.56
#2006-03-03| 741.33
#2006-03-06| 738.04
#2006-03-07| 732.39
#2006-03-08| 737.40
#2006-03-09| 740.49
#2006-03-10| 736.62
#2006-03-13| 740.95
#2006-03-14| 746.30
#2006-03-15| 762.49
#2006-03-16| 760.38
#2006-03-17| 756.82
#2006-03-20| 753.04
#2006-03-21| 751.63
#2006-03-22| 746.57
#2006-03-23| 748.33
#2006-03-24| 756.72
#2006-03-27| 749.74
#2006-03-28| 750.69
#2006-03-29| 735.32
#2006-03-30| 736.80
#2006-03-31| 726.21
#2006-04-03| 734.26
#2006-04-04| 723.49
#2006-04-05| 734.48
#2006-04-06| 725.20
#2006-04-07| 720.76
#2006-04-10| 721.49
#2006-04-11| 720.29
#2006-04-12| 719.77
#2006-04-13| 719.17
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 720.87
#2006-04-19| 732.12
#2006-04-20| 726.36
#2006-04-21| 724.94
#2006-04-24| 724.34
#2006-04-25| 710.68
#2006-04-26| 718.10
#2006-04-27| 713.43
#2006-04-28| 715.98
#2006-05-01| .
#2006-05-02| 728.17
#2006-05-03| 735.26
#2006-05-04| 727.95
#2006-05-05| 732.51
#2006-05-08| 736.22
#2006-05-09| 744.95
#2006-05-10| 737.18
#2006-05-11| 736.38
#2006-05-12| 724.94
#2006-05-15| 701.55
#2006-05-16| 696.88
#2006-05-17| 677.12
#2006-05-18| 664.31
#2006-05-19| 669.09
#2006-05-22| 639.65
#2006-05-23| 668.41
#2006-05-24| 662.62
#2006-05-25| .
#2006-05-26| 685.69
#2006-05-29| 683.05
#2006-05-30| 670.58
#2006-05-31| 669.04
#2006-06-01| 675.74
#2006-06-02| 672.86
#2006-06-05| 677.80
#2006-06-06| .
#2006-06-07| 666.49
#2006-06-08| 648.03
#2006-06-09| 669.31
#2006-06-12| 654.79
#2006-06-13| 643.59
#2006-06-14| 653.99
#2006-06-15| 670.72
#2006-06-16| 667.06
#2006-06-19| 669.90
#2006-06-20| 664.66
#2006-06-21| 687.89
#2006-06-22| 690.60
#2006-06-23| .
#2006-06-26| 698.22
#2006-06-27| 690.89
#2006-06-28| 698.28
#2006-06-29| 707.75
#2006-06-30| 710.54
#2006-07-03| 714.77
#2006-07-04| 713.87
#2006-07-05| 710.93
#2006-07-06| 706.26
#2006-07-07| 703.67
#2006-07-10| 702.87
#2006-07-11| 692.29
#2006-07-12| 689.80
#2006-07-13| 684.33
#2006-07-14| 679.26
#2006-07-17| 672.87
#2006-07-18| 664.36
#2006-07-19| 680.07
#2006-07-20| 681.64
#2006-07-21| 663.64
#2006-07-24| 676.78
#2006-07-25| 682.71
#2006-07-26| 693.69
#2006-07-27| 694.37
#2006-07-28| 697.10
#2006-07-31| 685.19
#2006-08-01| 676.88
#2006-08-02| 680.39
#2006-08-03| 673.43
#2006-08-04| 686.63
#2006-08-07| 681.36
#2006-08-08| 676.41
#2006-08-09| 677.03
#2006-08-10| 669.58
#2006-08-11| 675.43
#2006-08-14| 676.32
#2006-08-15| 698.18
#2006-08-16| 702.50
#2006-08-17| 711.44
#2006-08-18| 706.85
#2006-08-21| 707.23
#2006-08-22| 704.90
#2006-08-23| 702.07
#2006-08-24| 700.68
#2006-08-25| 693.76
#2006-08-28| 699.99
#2006-08-29| 709.00
#2006-08-30| 714.69
#2006-08-31| 716.88
#2006-09-01| 714.97
#2006-09-04| 725.39
#2006-09-05| 729.36
#2006-09-06| 729.94
#2006-09-07| 722.00
#2006-09-08| 724.47
#2006-09-11| 732.15
#2006-09-12| 740.76
#2006-09-13| 748.91
#2006-09-14| 746.01
#2006-09-15| 750.93
#2006-09-18| 749.18
#2006-09-19| 738.96
#2006-09-20| 745.82
#2006-09-21| 750.34
#2006-09-22| 741.40
#2006-09-25| 734.95
#2006-09-26| 741.91
#2006-09-27| 781.82
#2006-09-28| 777.56
#2006-09-29| 775.59
#2006-10-02| 776.13
#2006-10-03| 768.95
#2006-10-04| 788.24
#2006-10-05| 787.96
#2006-10-06| 791.32
#2006-10-09| 795.27
#2006-10-10| 790.22
#2006-10-11| 787.87
#2006-10-12| 796.37
#2006-10-13| 794.08
#2006-10-16| 789.18
#2006-10-17| 788.11
#2006-10-18| 799.49
#2006-10-19| 790.02
#2006-10-20| 791.25
#2006-10-23| 793.63
#2006-10-24| 790.91
#2006-10-25| 791.58
#2006-10-26| 784.05
#2006-10-27| 781.87
#2006-10-30| 788.14
#2006-10-31| 787.16
#2006-11-01| 788.39
#2006-11-02| 783.75
#2006-11-03| 780.75
#2006-11-06| 793.73
#2006-11-07| 796.79
#2006-11-08| 798.61
#2006-11-09| 796.22
#2006-11-10| 794.51
#2006-11-13| 802.36
#2006-11-14| 803.20
#2006-11-15| 826.01
#2006-11-16| 822.57
#2006-11-17| 824.14
#2006-11-20| 826.92
#2006-11-21| 829.30
#2006-11-22| 828.45
#2006-11-23| 826.86
#2006-11-24| 822.86
#2006-11-27| 798.71
#2006-11-28| 810.14
#2006-11-29| 817.51
#2006-11-30| 812.34
#2006-12-01| 809.50
#2006-12-04| 815.57
#2006-12-05| 816.10
#2006-12-06| 817.40
#2006-12-07| 838.89
#2006-12-08| 838.39
#2006-12-11| 855.97
#2006-12-12| 852.44
#2006-12-13| 870.50
#2006-12-14| 853.35
#2006-12-15| 869.76
#2006-12-18| 856.37
#2006-12-19| 854.39
#2006-12-20| 850.30
#2006-12-21| 858.97
#2006-12-22| 861.92
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 868.16
#2006-12-28| 868.93
#2006-12-29| 874.06
#2007-01-01| .
#2007-01-02| 876.27
#2007-01-03| 865.59
#2007-01-04| 861.00
#2007-01-05| 856.73
#2007-01-08| 860.93
#2007-01-09| 857.43
#2007-01-10| 845.79
#2007-01-11| 860.31
#2007-01-12| 867.00
#2007-01-15| 869.69
#2007-01-16| 869.19
#2007-01-17| 874.29
#2007-01-18| 873.81
#2007-01-19| 872.30
#2007-01-22| 875.68
#2007-01-23| 874.65
#2007-01-24| 876.34
#2007-01-25| 921.79
#2007-01-26| 923.92
#2007-01-29| 921.22
#2007-01-30| 939.79
#2007-01-31| 942.05
#2007-02-01| 943.74
#2007-02-02| 940.13
#2007-02-05| 934.51
#2007-02-06| 939.17
#2007-02-07| 939.52
#2007-02-08| 929.47
#2007-02-09| 925.31
#2007-02-12| 921.62
#2007-02-13| 918.03
#2007-02-14| 929.61
#2007-02-15| 953.19
#2007-02-16| 943.57
#2007-02-19| 949.28
#2007-02-20| 939.07
#2007-02-21| 930.98
#2007-02-22| 938.53
#2007-02-23| 942.62
#2007-02-26| 955.91
#2007-02-27| 930.22
#2007-02-28| 910.10
#2007-03-01| 907.13
#2007-03-02| 911.48
#2007-03-05| 907.45
#2007-03-06| 917.23
#2007-03-07| 933.78
#2007-03-08| 952.85
#2007-03-09| 952.66
#2007-03-12| 957.61
#2007-03-13| 944.06
#2007-03-14| 914.79
#2007-03-15| 941.19
#2007-03-16| 949.53
#2007-03-19| 960.76
#2007-03-20| 968.74
#2007-03-21| 970.53
#2007-03-22| 989.92
#2007-03-23| 982.80
#2007-03-26| 976.67
#2007-03-27| 994.70
#2007-03-28| 980.58
#2007-03-29| 984.19
#2007-03-30| 989.72
#2007-04-02|1007.21
#2007-04-03|1012.85
#2007-04-04|1020.58
#2007-04-05|1022.94
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1038.31
#2007-04-11|1033.53
#2007-04-12|1036.25
#2007-04-13|1050.49
#2007-04-16|1072.32
#2007-04-17|1064.46
#2007-04-18|1071.07
#2007-04-19|1065.78
#2007-04-20|1077.52
#2007-04-23|1070.32
#2007-04-24|1051.09
#2007-04-25|1060.41
#2007-04-26|1083.90
#2007-04-27|1077.15
#2007-04-30|1081.87
#2007-05-01| .
#2007-05-02|1072.10
#2007-05-03|1080.31
#2007-05-04|1066.33
#2007-05-07|1072.00
#2007-05-08|1048.09
#2007-05-09|1039.49
#2007-05-10|1025.60
#2007-05-11|1035.56
#2007-05-14|1051.73
#2007-05-15|1055.02
#2007-05-16|1055.59
#2007-05-17| .
#2007-05-18|1062.49
#2007-05-21|1051.27
#2007-05-22|1046.68
#2007-05-23|1065.70
#2007-05-24|1061.68
#2007-05-25|1071.45
#2007-05-28|1064.81
#2007-05-29|1052.42
#2007-05-30|1058.15
#2007-05-31|1063.07
#2007-06-01|1069.23
#2007-06-04|1061.54
#2007-06-05|1045.99
#2007-06-06| .
#2007-06-07|1000.66
#2007-06-08|1010.09
#2007-06-11|1027.49
#2007-06-12|1023.01
#2007-06-13|1032.48
#2007-06-14|1044.29
#2007-06-15|1041.49
#2007-06-18|1046.19
#2007-06-19|1027.40
#2007-06-20|1012.86
#2007-06-21| 984.29
#2007-06-22| .
#2007-06-25| 994.21
#2007-06-26|1008.07
#2007-06-27|1000.52
#2007-06-28| 998.04
#2007-06-29| 992.45
#2007-07-02| 989.30
#2007-07-03| 999.81
#2007-07-04| 994.93
#2007-07-05| 997.71
#2007-07-06|1000.50
#2007-07-09|1015.97
#2007-07-10|1005.78
#2007-07-11|1002.16
#2007-07-12|1016.35
#2007-07-13|1013.05
#2007-07-16|1010.17
#2007-07-17|1009.40
#2007-07-18|1001.22
#2007-07-19| 996.92
#2007-07-20| 978.93
#2007-07-23| 986.63
#2007-07-24| 968.80
#2007-07-25| 969.77
#2007-07-26| 933.96
#2007-07-27| 951.67
#2007-07-30| 947.90
#2007-07-31| 957.56
#2007-08-01| 944.40
#2007-08-02| 950.80
#2007-08-03| 952.84
#2007-08-06| 951.46
#2007-08-07| 963.05
#2007-08-08| 975.23
#2007-08-09| 966.30
#2007-08-10| 939.51
#2007-08-13| 964.54
#2007-08-14| 962.62
#2007-08-15| 961.00
#2007-08-16| 937.19
#2007-08-17| 936.08
#2007-08-20| 955.62
#2007-08-21| 938.03
#2007-08-22| 947.99
#2007-08-23| 931.46
#2007-08-24| 947.41
#2007-08-27| 944.56
#2007-08-28| 925.66
#2007-08-29| 944.76
#2007-08-30| 951.40
#2007-08-31| 956.29
#2007-09-03| 964.18
#2007-09-04| 961.54
#2007-09-05| 941.24
#2007-09-06| 933.71
#2007-09-07| 913.98
#2007-09-10| 900.70
#2007-09-11| 903.64
#2007-09-12| 916.78
#2007-09-13| 925.94
#2007-09-14| 918.40
#2007-09-17| 904.25
#2007-09-18| 910.49
#2007-09-19| 949.51
#2007-09-20| 962.65
#2007-09-21| 977.06
#2007-09-24| 960.46
#2007-09-25| 950.81
#2007-09-26| 976.82
#2007-09-27| 975.04
#2007-09-28| 991.11
#2007-10-01| 990.17
#2007-10-02| 994.58
#2007-10-03| 994.04
#2007-10-04| 986.93
#2007-10-05|1003.90
#2007-10-08|1006.83
#2007-10-09|1019.67
#2007-10-10|1029.17
#2007-10-11|1036.35
#2007-10-12|1030.90
#2007-10-15|1033.76
#2007-10-16|1031.98
#2007-10-17|1042.07
#2007-10-18|1024.35
#2007-10-19|1018.03
#2007-10-22| 999.95
#2007-10-23|1010.09
#2007-10-24| 990.91
#2007-10-25| 998.93
#2007-10-26|1004.01
#2007-10-29|1005.50
#2007-10-30| 998.89
#2007-10-31|1019.54
#2007-11-01|1016.22
#2007-11-02|1004.40
#2007-11-05|1014.42
#2007-11-06|1012.96
#2007-11-07|1014.94
#2007-11-08|1000.98
#2007-11-09| 978.04
#2007-11-12| 985.44
#2007-11-13| 988.25
#2007-11-14| 986.44
#2007-11-15| 989.25
#2007-11-16| 987.23
#2007-11-19| 942.21
#2007-11-20| 965.50
#2007-11-21| 970.80
#2007-11-22| 955.53
#2007-11-23| 965.98
#2007-11-26| 957.15
#2007-11-27| 955.40
#2007-11-28| 969.41
#2007-11-29| 972.62
#2007-11-30| 973.17
#2007-12-03| 966.67
#2007-12-04| 942.10
#2007-12-05| 945.13
#2007-12-06| 945.62
#2007-12-07| 949.53
#2007-12-10| 960.27
#2007-12-11| 971.57
#2007-12-12| 966.41
#2007-12-13| 951.04
#2007-12-14| 948.85
#2007-12-17| 932.56
#2007-12-18| 929.08
#2007-12-19| 938.29
#2007-12-20| 955.94
#2007-12-21| 953.55
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 948.16
#2007-12-28| 962.79
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 945.44
#2008-01-03| 919.76
#2008-01-04| 881.71
#2008-01-07| 883.43
#2008-01-08| 903.26
#2008-01-09| 842.48
#2008-01-10| 813.66
#2008-01-11| 817.98
#2008-01-14| 835.95
#2008-01-15| 799.14
#2008-01-16| 805.23
#2008-01-17| 804.51
#2008-01-18| 806.69
#2008-01-21| 765.42
#2008-01-22| 816.14
#2008-01-23| 789.51
#2008-01-24| 836.02
#2008-01-25| 838.75
#2008-01-28| 834.42
#2008-01-29| 820.37
#2008-01-30| 800.30
#2008-01-31| 828.63
#2008-02-01| 866.20
#2008-02-04| 841.73
#2008-02-05| 808.38
#2008-02-06| 810.56
#2008-02-07| 785.08
#2008-02-08| 789.97
#2008-02-11| 777.43
#2008-02-12| 803.39
#2008-02-13| 818.96
#2008-02-14| 814.97
#2008-02-15| 799.38
#2008-02-18| 821.63
#2008-02-19| 826.01
#2008-02-20| 818.54
#2008-02-21| 824.26
#2008-02-22| 818.33
#2008-02-25| 821.97
#2008-02-26| 828.81
#2008-02-27| 857.50
#2008-02-28| 846.83
#2008-02-29| 844.70
#2008-03-03| 825.10
#2008-03-04| 808.81
#2008-03-05| 823.85
#2008-03-06| 803.71
#2008-03-07| 794.05
#2008-03-10| 786.81
#2008-03-11| 797.71
#2008-03-12| 805.42
#2008-03-13| 803.20
#2008-03-14| 799.93
#2008-03-17| 783.43
#2008-03-18| 799.90
#2008-03-19| 800.53
#2008-03-20| 797.83
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 823.74
#2008-03-26| 820.40
#2008-03-27| 879.30
#2008-03-28| 869.56
#2008-03-31| 879.24
#2008-04-01| 898.52
#2008-04-02| 901.97
#2008-04-03| 890.47
#2008-04-04| 882.01
#2008-04-07| 885.39
#2008-04-08| 873.05
#2008-04-09| 869.65
#2008-04-10| 863.08
#2008-04-11| 860.90
#2008-04-14| 846.12
#2008-04-15| 857.08
#2008-04-16| 860.88
#2008-04-17| 853.91
#2008-04-18| 858.96
#2008-04-21| 848.98
#2008-04-22| 844.63
#2008-04-23| 853.50
#2008-04-24| 852.84
#2008-04-25| 864.79
#2008-04-28| 871.31
#2008-04-29| 854.18
#2008-04-30| 847.33
#2008-05-01| .
#2008-05-02| 868.75
#2008-05-05| 867.78
#2008-05-06| 857.63
#2008-05-07| 860.13
#2008-05-08| 859.44
#2008-05-09| 820.99
#2008-05-12| 813.33
#2008-05-13| 827.16
#2008-05-14| 824.98
#2008-05-15| 823.08
#2008-05-16| 819.78
#2008-05-19| 820.42
#2008-05-20| 803.15
#2008-05-21| 796.49
#2008-05-22| 798.97
#2008-05-23| 779.85
#2008-05-26| 775.75
#2008-05-27| 778.21
#2008-05-28| 797.85
#2008-05-29| 791.40
#2008-05-30| 795.29
#2008-06-02| 784.48
#2008-06-03| 793.11
#2008-06-04| 789.74
#2008-06-05| 788.04
#2008-06-06| .
#2008-06-09| 797.00
#2008-06-10| 799.33
#2008-06-11| 782.46
#2008-06-12| 783.17
#2008-06-13| 770.56
#2008-06-16| 765.10
#2008-06-17| 769.18
#2008-06-18| 805.45
#2008-06-19| 809.02
#2008-06-20| .
#2008-06-23| 798.13
#2008-06-24| 778.09
#2008-06-25| 798.48
#2008-06-26| 777.01
#2008-06-27| 763.51
#2008-06-30| 773.27
#2008-07-01| 743.36
#2008-07-02| 734.47
#2008-07-03| 737.89
#2008-07-04| 729.30
#2008-07-07| 732.11
#2008-07-08| 717.57
#2008-07-09| 725.93
#2008-07-10| 699.86
#2008-07-11| 680.03
#2008-07-14| 685.57
#2008-07-15| 691.51
#2008-07-16| 707.70
#2008-07-17| 724.33
#2008-07-18| 735.44
#2008-07-21| 737.40
#2008-07-22| 730.42
#2008-07-23| 755.37
#2008-07-24| 752.46
#2008-07-25| 744.34
#2008-07-28| 750.78
#2008-07-29| 753.46
#2008-07-30| 765.11
#2008-07-31| 767.73
#2008-08-01| 753.90
#2008-08-04| 745.51
#2008-08-05| 761.83
#2008-08-06| 748.01
#2008-08-07| 755.77
#2008-08-08| 738.22
#2008-08-11| 746.60
#2008-08-12| 756.02
#2008-08-13| 732.19
#2008-08-14| 744.61
#2008-08-15| 761.94
#2008-08-18| 760.24
#2008-08-19| 732.34
#2008-08-20| 732.10
#2008-08-21| 723.80
#2008-08-22| 751.91
#2008-08-25| 747.67
#2008-08-26| 756.66
#2008-08-27| 754.85
#2008-08-28| 762.79
#2008-08-29| 758.63
#2008-09-01| 755.77
#2008-09-02| 770.37
#2008-09-03| 756.88
#2008-09-04| 745.66
#2008-09-05| 725.83
#2008-09-08| 749.75
#2008-09-09| 744.12
#2008-09-10| 737.76
#2008-09-11| 726.84
#2008-09-12| 739.80
#2008-09-15| 745.34
#2008-09-16| 738.16
#2008-09-17| 722.19
#2008-09-18| 730.10
#2008-09-19| 784.63
#2008-09-22| 785.14
#2008-09-23| 774.13
#2008-09-24| 772.89
#2008-09-25| 785.05
#2008-09-26| 759.34
#2008-09-29| 724.02
#2008-09-30| 662.00
#2008-10-01| 653.68
#2008-10-02| 645.42
#2008-10-03| 670.39
#2008-10-06| 638.62
#2008-10-07| 636.45
#2008-10-08| 618.19
#2008-10-09| 631.94
#2008-10-10| 617.45
#2008-10-13| 666.23
#2008-10-14| 663.18
#2008-10-15| 641.85
#2008-10-16| 631.00
#2008-10-17| 647.06
#2008-10-20| 645.08
#2008-10-21| 654.79
#2008-10-22| 636.32
#2008-10-23| 626.29
#2008-10-24| 605.17
#2008-10-27| 587.27
#2008-10-28| 596.15
#2008-10-29| 616.88
#2008-10-30| 632.29
#2008-10-31| 646.51
#2008-11-03| 677.64
#2008-11-04| 691.35
#2008-11-05| 681.71
#2008-11-06| 653.50
#2008-11-07| 673.96
#2008-11-10| 649.93
#2008-11-11| 619.81
#2008-11-12| 597.51
#2008-11-13| 587.89
#2008-11-14| 594.88
#2008-11-17| 609.55
#2008-11-18| 623.48
#2008-11-19| 601.93
#2008-11-20| 610.86
#2008-11-21| 595.28
#2008-11-24| 651.94
#2008-11-25| 689.98
#2008-11-26| 666.18
#2008-11-27| 683.16
#2008-11-28| 689.31
#2008-12-01| 660.32
#2008-12-02| 681.38
#2008-12-03| 688.80
#2008-12-04| 693.58
#2008-12-05| 654.20
#2008-12-08| 701.26
#2008-12-09| 723.52
#2008-12-10| 720.88
#2008-12-11| 724.44
#2008-12-12| 708.26
#2008-12-15| 687.77
#2008-12-16| 699.56
#2008-12-17| 700.15
#2008-12-18| 706.83
#2008-12-19| 714.52
#2008-12-22| 712.10
#2008-12-23| 715.05
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 709.90
#2008-12-30| 704.91
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 740.59
#2009-01-05| 748.28
#2009-01-06| .
#2009-01-07| 755.94
#2009-01-08| 750.85
#2009-01-09| 754.13
#2009-01-12| 738.71
#2009-01-13| 731.92
#2009-01-14| 720.54
#2009-01-15| 713.91
#2009-01-16| 730.39
#2009-01-19| 729.21
#2009-01-20| 711.13
#2009-01-21| 713.84
#2009-01-22| 719.03
#2009-01-23| 722.73
#2009-01-26| 728.65
#2009-01-27| 730.76
#2009-01-28| 741.73
#2009-01-29| 730.09
#2009-01-30| 745.95
#2009-02-02| 740.50
#2009-02-03| 755.01
#2009-02-04| 771.57
#2009-02-05| 776.72
#2009-02-06| 793.23
#2009-02-09| 786.41
#2009-02-10| 785.35
#2009-02-11| 787.26
#2009-02-12| 770.93
#2009-02-13| 760.81
#2009-02-16| 781.96
#2009-02-17| 762.64
#2009-02-18| 759.80
#2009-02-19| 778.45
#2009-02-20| 760.51
#2009-02-23| 752.17
#2009-02-24| 742.09
#2009-02-25| 753.50
#2009-02-26| 768.68
#2009-02-27| 774.46
#2009-03-02| 760.29
#2009-03-03| 745.56
#2009-03-04| 749.11
#2009-03-05| 720.92
#2009-03-06| 708.89
#2009-03-09| 706.97
#2009-03-10| 715.58
#2009-03-11| 722.05
#2009-03-12| 720.37
#2009-03-13| 730.09
#2009-03-16| 739.11
#2009-03-17| 733.85
#2009-03-18| 736.36
#2009-03-19| 747.89
#2009-03-20| 726.21
#2009-03-23| 740.62
#2009-03-24| 743.53
#2009-03-25| 749.64
#2009-03-26| 725.80
#2009-03-27| 709.53
#2009-03-30| 696.94
#2009-03-31| 710.21
#2009-04-01| 728.14
#2009-04-02| 762.29
#2009-04-03| 761.26
#2009-04-06| 764.91
#2009-04-07| 762.66
#2009-04-08| 776.45
#2009-04-09| 781.84
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 796.16
#2009-04-15| 777.25
#2009-04-16| 786.34
#2009-04-17| 777.37
#2009-04-20| 758.88
#2009-04-21| 768.46
#2009-04-22| 790.80
#2009-04-23| 800.35
#2009-04-24| 817.12
#2009-04-27| 831.89
#2009-04-28| 811.67
#2009-04-29| 830.15
#2009-04-30| 833.78
#2009-05-01| .
#2009-05-04| 858.70
#2009-05-05| 843.60
#2009-05-06| 859.61
#2009-05-07| 856.62
#2009-05-08| 868.44
#2009-05-11| 861.70
#2009-05-12| 848.21
#2009-05-13| 831.89
#2009-05-14| 835.12
#2009-05-15| 831.51
#2009-05-18| 846.91
#2009-05-19| 842.13
#2009-05-20| 824.85
#2009-05-21| .
#2009-05-22| 814.39
#2009-05-25| 819.08
#2009-05-26| 831.04
#2009-05-27| 827.62
#2009-05-28| 829.25
#2009-05-29| 830.30
#2009-06-01| 851.43
#2009-06-02| 850.76
#2009-06-03| 837.51
#2009-06-04| 834.42
#2009-06-05| 833.63
#2009-06-08| 837.77
#2009-06-09| 829.13
#2009-06-10| 842.10
#2009-06-11| 866.70
#2009-06-12| 860.07
#2009-06-15| 847.67
#2009-06-16| 842.81
#2009-06-17| 842.20
#2009-06-18| 844.99
#2009-06-19| .
#2009-06-22| 827.76
#2009-06-23| 831.08
#2009-06-24| 854.22
#2009-06-25| 870.54
#2009-06-26| 887.33
#2009-06-29| 897.45
#2009-06-30| 883.13
#2009-07-01| 900.30
#2009-07-02| 878.18
#2009-07-03| 878.46
#2009-07-06| 873.20
#2009-07-07| 880.17
#2009-07-08| 876.77
#2009-07-09| 879.84
#2009-07-10| 883.10
#2009-07-13| 890.91
#2009-07-14| 894.51
#2009-07-15| 889.81
#2009-07-16| 902.77
#2009-07-17| 916.06
#2009-07-20| 923.42
#2009-07-21| 936.15
#2009-07-22| 939.48
#2009-07-23| 959.65
#2009-07-24| 952.15
#2009-07-27| 946.78
#2009-07-28| 950.60
#2009-07-29| 958.42
#2009-07-30| 983.32
#2009-07-31| 979.22
#2009-08-03| 970.62
#2009-08-04| 960.11
#2009-08-05| 949.69
#2009-08-06| 956.17
#2009-08-07| 967.44
#2009-08-10| 956.40
#2009-08-11| 944.50
#2009-08-12| 958.09
#2009-08-13| 969.22
#2009-08-14| 953.78
#2009-08-17| 930.02
#2009-08-18| 935.56
#2009-08-19| 928.75
#2009-08-20| 940.14
#2009-08-21| 965.76
#2009-08-24| 955.62
#2009-08-25| 940.54
#2009-08-26| 912.09
#2009-08-27| 904.87
#2009-08-28| 921.15
#2009-08-31| 917.38
#2009-09-01| 905.38
#2009-09-02| 899.33
#2009-09-03| 894.50
#2009-09-04| 905.80
#2009-09-07| 916.27
#2009-09-08| 914.28
#2009-09-09| 916.04
#2009-09-10| 907.86
#2009-09-11| 918.76
#2009-09-14| 920.83
#2009-09-15| 925.74
#2009-09-16| 929.86
#2009-09-17| 949.74
#2009-09-18| 952.67
#2009-09-21| 942.92
#2009-09-22| 953.60
#2009-09-23| 950.19
#2009-09-24| 912.18
#2009-09-25| 925.71
#2009-09-28| 925.88
#2009-09-29| 918.63
#2009-09-30| 917.47
#2009-10-01| 903.14
#2009-10-02| 894.57
#2009-10-05| 906.81
#2009-10-06| 918.31
#2009-10-07| 922.84
#2009-10-08| 929.58
#2009-10-09| 923.28
#2009-10-12| 932.28
#2009-10-13| 930.43
#2009-10-14| 957.53
#2009-10-15| 954.53
#2009-10-16| 953.15
#2009-10-19| 964.64
#2009-10-20| 958.74
#2009-10-21| 957.81
#2009-10-22| 952.49
#2009-10-23| 955.17
#2009-10-26| 945.90
#2009-10-27| 968.83
#2009-10-28| 956.68
#2009-10-29| 961.68
#2009-10-30| 961.04
#2009-11-02| 954.37
#2009-11-03| 953.48
#2009-11-04| 983.10
#2009-11-05|1005.37
#2009-11-06| 993.72
#2009-11-09|1013.90
#2009-11-10|1009.11
#2009-11-11|1014.47
#2009-11-12|1016.62
#2009-11-13|1022.20
#2009-11-16| 990.89
#2009-11-17| 981.68
#2009-11-18| 981.99
#2009-11-19| 976.29
#2009-11-20| 981.14
#2009-11-23| 992.14
#2009-11-24| 986.21
#2009-11-25| 994.92
#2009-11-26| 976.09
#2009-11-27| 982.07
#2009-11-30| 972.67
#2009-12-01| 973.48
#2009-12-02| 971.19
#2009-12-03| 956.66
#2009-12-04| 968.09
#2009-12-07| 962.12
#2009-12-08| 945.81
#2009-12-09| 934.12
#2009-12-10| 939.70
#2009-12-11| 937.12
#2009-12-14| 941.91
#2009-12-15| 933.61
#2009-12-16| 945.83
#2009-12-17| 938.30
#2009-12-18| 926.00
#2009-12-21| 945.10
#2009-12-22| 960.63
#2009-12-23| 957.32
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 958.22
#2009-12-29| 957.50
#2009-12-30| 943.47
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 946.57
#2010-01-05| 941.21
#2010-01-06| .
#2010-01-07| 934.33
#2010-01-08| 934.67
#2010-01-11| 959.17
#2010-01-12| 956.50
#2010-01-13| 965.43
#2010-01-14| 962.47
#2010-01-15| 953.83
#2010-01-18| 954.52
#2010-01-19| 968.97
#2010-01-20| 956.89
#2010-01-21| 956.45
#2010-01-22| 953.90
#2010-01-25| 954.31
#2010-01-26| 960.40
#2010-01-27| 956.23
#2010-01-28|1027.79
#2010-01-29|1031.26
#2010-02-01|1057.22
#2010-02-02|1056.99
#2010-02-03|1048.87
#2010-02-04|1030.58
#2010-02-05|1020.39
#2010-02-08|1023.39
#2010-02-09|1023.44
#2010-02-10|1023.51
#2010-02-11|1030.26
#2010-02-12|1021.68
#2010-02-15|1020.05
#2010-02-16|1021.83
#2010-02-17|1026.84
#2010-02-18|1030.19
#2010-02-19|1044.57
#2010-02-22|1028.05
#2010-02-23|1015.89
#2010-02-24|1017.98
#2010-02-25|1017.38
#2010-02-26|1020.02
#2010-03-01|1035.10
#2010-03-02|1037.31
#2010-03-03|1039.58
#2010-03-04|1044.93
#2010-03-05|1065.49
#2010-03-08|1071.21
#2010-03-09|1073.25
#2010-03-10|1085.91
#2010-03-11|1078.33
#2010-03-12|1087.62
#2010-03-15|1087.90
#2010-03-16|1091.74
#2010-03-17|1114.92
#2010-03-18|1107.54
#2010-03-19|1116.66
#2010-03-22|1120.55
#2010-03-23|1116.30
#2010-03-24|1111.98
#2010-03-25|1127.85
#2010-03-26|1120.39
#2010-03-29|1120.85
#2010-03-30|1115.27
#2010-03-31|1099.31
#2010-04-01|1117.86
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1117.61
#2010-04-07|1104.83
#2010-04-08|1159.10
#2010-04-09|1153.54
#2010-04-12|1146.18
#2010-04-13|1148.14
#2010-04-14|1156.79
#2010-04-15|1149.09
#2010-04-16|1147.19
#2010-04-19|1137.45
#2010-04-20|1144.85
#2010-04-21|1129.39
#2010-04-22|1136.37
#2010-04-23|1145.09
#2010-04-26|1139.43
#2010-04-27|1129.00
#2010-04-28|1114.55
#2010-04-29|1131.51
#2010-04-30|1085.32
#2010-05-03|1119.14
#2010-05-04|1096.29
#2010-05-05|1070.13
#2010-05-06|1045.15
#2010-05-07|1008.25
#2010-05-10|1053.33
#2010-05-11|1042.02
#2010-05-12|1064.70
#2010-05-13| .
#2010-05-14|1033.18
#2010-05-17|1028.51
#2010-05-18|1047.83
#2010-05-19|1021.10
#2010-05-20|1001.41
#2010-05-21| 996.30
#2010-05-24| 994.60
#2010-05-25| 980.63
#2010-05-26|1004.86
#2010-05-27|1027.69
#2010-05-28|1031.25
#2010-05-31|1031.27
#2010-06-01|1033.50
#2010-06-02|1050.92
#2010-06-03|1075.30
#2010-06-04|1062.21
#2010-06-07|1045.71
#2010-06-08|1020.35
#2010-06-09|1041.16
#2010-06-10|1042.83
#2010-06-11|1029.26
#2010-06-14|1037.75
#2010-06-15|1046.19
#2010-06-16|1050.39
#2010-06-17|1045.52
#2010-06-18|1045.25
#2010-06-21|1046.42
#2010-06-22|1066.71
#2010-06-23|1052.88
#2010-06-24|1022.93
#2010-06-25| .
#2010-06-28|1006.48
#2010-06-29| 985.87
#2010-06-30|1000.93
#2010-07-01| 976.95
#2010-07-02| 980.85
#2010-07-05| 981.67
#2010-07-06|1013.01
#2010-07-07|1017.29
#2010-07-08|1004.42
#2010-07-09|1015.16
#2010-07-12|1015.37
#2010-07-13|1031.42
#2010-07-14|1045.74
#2010-07-15|1055.98
#2010-07-16|1043.25
#2010-07-19|1032.62
#2010-07-20|1032.78
#2010-07-21|1045.00
#2010-07-22|1063.23
#2010-07-23|1064.60
#2010-07-26|1062.96
#2010-07-27|1061.38
#2010-07-28|1058.42
#2010-07-29|1055.08
#2010-07-30|1054.05
#2010-08-02|1078.33
#2010-08-03|1080.68
#2010-08-04|1076.49
#2010-08-05|1082.16
#2010-08-06|1075.04
#2010-08-09|1090.76
#2010-08-10|1092.71
#2010-08-11|1078.72
#2010-08-12|1065.49
#2010-08-13|1057.85
#2010-08-16|1105.08
#2010-08-17|1112.75
#2010-08-18|1122.60
#2010-08-19|1110.25
#2010-08-20|1090.02
#2010-08-23|1098.88
#2010-08-24|1082.05
#2010-08-25|1072.61
#2010-08-26|1076.57
#2010-08-27|1104.81
#2010-08-30|1099.01
#2010-08-31|1114.53
#2010-09-01|1140.22
#2010-09-02|1132.67
#2010-09-03|1134.15
#2010-09-06|1134.96
#2010-09-07|1140.48
#2010-09-08|1144.27
#2010-09-09|1143.07
#2010-09-10|1145.49
#2010-09-13|1157.23
#2010-09-14|1162.96
#2010-09-15|1165.03
#2010-09-16|1169.62
#2010-09-17|1173.37
#2010-09-20|1187.24
#2010-09-21|1195.62
#2010-09-22|1191.11
#2010-09-23|1174.29
#2010-09-24|1199.95
#2010-09-27|1187.40
#2010-09-28|1195.76
#2010-09-29|1125.36
#2010-09-30|1133.65
#2010-10-01|1130.03
#2010-10-04|1111.15
#2010-10-05|1130.58
#2010-10-06|1124.31
#2010-10-07|1128.81
#2010-10-08|1116.65
#2010-10-11|1109.13
#2010-10-12|1111.78
#2010-10-13|1126.24
#2010-10-14|1117.58
#2010-10-15|1117.85
#2010-10-18|1114.17
#2010-10-19|1102.45
#2010-10-20|1101.91
#2010-10-21|1120.04
#2010-10-22|1121.09
#2010-10-25|1120.34
#2010-10-26|1105.80
#2010-10-27|1100.10
#2010-10-28|1097.52
#2010-10-29|1097.63
#2010-11-01|1089.43
#2010-11-02|1100.19
#2010-11-03|1088.00
#2010-11-04|1087.81
#2010-11-05|1064.98
#2010-11-08|1075.51
#2010-11-09|1083.90
#2010-11-10|1075.62
#2010-11-11|1068.84
#2010-11-12|1064.26
#2010-11-15|1068.90
#2010-11-16|1059.13
#2010-11-17|1048.80
#2010-11-18|1070.87
#2010-11-19|1072.81
#2010-11-22|1085.37
#2010-11-23|1073.23
#2010-11-24|1087.79
#2010-11-25|1087.69
#2010-11-26|1099.10
#2010-11-29|1094.76
#2010-11-30|1100.99
#2010-12-01|1113.93
#2010-12-02|1120.57
#2010-12-03|1116.19
#2010-12-06|1110.62
#2010-12-07|1121.20
#2010-12-08|1117.37
#2010-12-09|1102.71
#2010-12-10|1109.09
#2010-12-13|1112.66
#2010-12-14|1136.91
#2010-12-15|1115.11
#2010-12-16|1088.03
#2010-12-17|1082.11
#2010-12-20|1063.13
#2010-12-21|1064.12
#2010-12-22|1052.83
#2010-12-23|1057.03
#2010-12-24| .
#2010-12-27|1054.92
#2010-12-28|1054.02
#2010-12-29|1060.04
#2010-12-30|1048.46
#2010-12-31| .
#2011-01-03|1066.30
#2011-01-04|1061.92
#2011-01-05|1049.16
#2011-01-06| .
#2011-01-07|1043.76
#2011-01-10|1047.49
#2011-01-11|1060.56
#2011-01-12|1042.94
#2011-01-13|1072.35
#2011-01-14|1062.79
#2011-01-17|1055.71
#2011-01-18|1069.46
#2011-01-19|1053.87
#2011-01-20|1032.48
#2011-01-21|1042.70
#2011-01-24|1044.67
#2011-01-25|1045.55
#2011-01-26|1065.03
#2011-01-27| 995.48
#2011-01-28| 994.98
#2011-01-31| 992.61
#2011-02-01| 989.23
#2011-02-02| 977.84
#2011-02-03| 975.69
#2011-02-04| 994.86
#2011-02-07| 993.19
#2011-02-08| 987.28
#2011-02-09|1000.19
#2011-02-10| 998.31
#2011-02-11| 983.45
#2011-02-14| 983.97
#2011-02-15| 991.10
#2011-02-16| 985.38
#2011-02-17| 973.80
#2011-02-18| 980.03
#2011-02-21| 979.12
#2011-02-22| 975.11
#2011-02-23| 960.29
#2011-02-24| 956.00
#2011-02-25| 974.65
#2011-02-28| 970.46
#2011-03-01| 969.91
#2011-03-02| 958.56
#2011-03-03| 957.91
#2011-03-04| 964.52
#2011-03-07| 975.94
#2011-03-08| 972.53
#2011-03-09| 975.11
#2011-03-10| 980.10
#2011-03-11| 969.87
#2011-03-14| 958.46
#2011-03-15| 948.50
#2011-03-16| 940.60
#2011-03-17| 950.48
#2011-03-18| 965.83
#2011-03-21| 979.73
#2011-03-22| 979.22
#2011-03-23|1004.78
#2011-03-24|1019.41
#2011-03-25|1022.82
#2011-03-28|1022.98
#2011-03-29|1021.00
#2011-03-30|1013.01
#2011-03-31| 983.66
#2011-04-01| 988.18
#2011-04-04| 998.23
#2011-04-05|1005.15
#2011-04-06|1017.44
#2011-04-07|1017.29
#2011-04-08|1027.12
#2011-04-11|1027.75
#2011-04-12|1018.25
#2011-04-13|1020.25
#2011-04-14|1019.16
#2011-04-15|1014.21
#2011-04-18| 991.89
#2011-04-19| 996.64
#2011-04-20|1013.33
#2011-04-21|1015.72
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1019.80
#2011-04-27|1020.63
#2011-04-28|1033.92
#2011-04-29| 995.28
#2011-05-02|1015.07
#2011-05-03|1022.19
#2011-05-04|1045.90
#2011-05-05|1048.65
#2011-05-06|1056.96
#2011-05-09|1052.95
#2011-05-10|1066.03
#2011-05-11|1075.33
#2011-05-12|1063.59
#2011-05-13|1065.67
#2011-05-16|1093.41
#2011-05-17|1082.19
#2011-05-18|1091.69
#2011-05-19|1096.80
#2011-05-20|1082.26
#2011-05-23|1071.92
#2011-05-24|1067.46
#2011-05-25|1084.91
#2011-05-26|1068.04
#2011-05-27|1074.83
#2011-05-30|1068.94
#2011-05-31|1056.73
#2011-06-01|1055.90
#2011-06-02| .
#2011-06-03|1050.25
#2011-06-06| .
#2011-06-07|1040.92
#2011-06-08|1027.85
#2011-06-09|1028.22
#2011-06-10|1021.31
#2011-06-13|1020.38
#2011-06-14|1026.60
#2011-06-15| 998.52
#2011-06-16| 984.25
#2011-06-17| 979.40
#2011-06-20| 965.89
#2011-06-21| 982.64
#2011-06-22| 960.22
#2011-06-23| 959.88
#2011-06-24| .
#2011-06-27| 984.23
#2011-06-28| 984.79
#2011-06-29|1001.01
#2011-06-30|1000.00
#2011-07-01| 993.97
#2011-07-04|1005.29
#2011-07-05|1014.00
#2011-07-06|1008.63
#2011-07-07|1018.54
#2011-07-08|1020.17
#2011-07-11|1010.17
#2011-07-12|1009.58
#2011-07-13|1001.45
#2011-07-14| 986.98
#2011-07-15| 985.69
#2011-07-18| 979.91
#2011-07-19| 984.28
#2011-07-20| 991.92
#2011-07-21| 992.11
#2011-07-22| 995.80
#2011-07-25| 996.83
#2011-07-26| 990.71
#2011-07-27| 993.00
#2011-07-28| 991.77
#2011-07-29| 987.29
#2011-08-01| 972.86
#2011-08-02| 942.32
#2011-08-03| 918.23
#2011-08-04| 885.33
#2011-08-05| 894.13
#2011-08-08| 873.25
#2011-08-09| 888.21
#2011-08-10| 883.83
#2011-08-11| 907.13
#2011-08-12| 925.26
#2011-08-15| 925.16
#2011-08-16| 932.61
#2011-08-17| 947.09
#2011-08-18| 892.33
#2011-08-19| 864.63
#2011-08-22| 881.60
#2011-08-23| 908.32
#2011-08-24| 902.02
#2011-08-25| 883.35
#2011-08-26| 880.03
#2011-08-29| 886.19
#2011-08-30| 886.61
#2011-08-31| 907.98
#2011-09-01| 914.65
#2011-09-02| 882.25
#2011-09-05| 842.46
#2011-09-06| 855.68
#2011-09-07| 877.49
#2011-09-08| 879.43
#2011-09-09| 851.84
#2011-09-12| 830.61
#2011-09-13| 838.45
#2011-09-14| 850.72
#2011-09-15| 905.52
#2011-09-16| 910.33
#2011-09-19| 882.47
#2011-09-20| 916.33
#2011-09-21| 905.25
#2011-09-22| 859.96
#2011-09-23| 868.31
#2011-09-26| 885.57
#2011-09-27| 919.43
#2011-09-28| 898.76
#2011-09-29| 953.62
#2011-09-30| 941.40
#2011-10-03| 927.68
#2011-10-04| 893.13
#2011-10-05| 909.90
#2011-10-06| 924.38
#2011-10-07| 925.23
#2011-10-10| 956.32
#2011-10-11| 955.31
#2011-10-12| 954.18
#2011-10-13| 951.97
#2011-10-14| 955.45
#2011-10-17| 940.58
#2011-10-18| 948.27
#2011-10-19| 953.07
#2011-10-20| 961.18
#2011-10-21| 992.18
#2011-10-24| 989.49
#2011-10-25| 986.31
#2011-10-26| 989.26
#2011-10-27|1018.04
#2011-10-28|1018.06
#2011-10-31| 984.14
#2011-11-01| 942.73
#2011-11-02| 950.29
#2011-11-03| 964.72
#2011-11-04| 966.37
#2011-11-07| 954.29
#2011-11-08| 954.77
#2011-11-09| 934.34
#2011-11-10| 932.21
#2011-11-11| 943.85
#2011-11-14| 930.19
#2011-11-15| 933.27
#2011-11-16| 946.39
#2011-11-17| 939.80
#2011-11-18| 943.58
#2011-11-21| 919.97
#2011-11-22| 925.33
#2011-11-23| 904.36
#2011-11-24| 892.46
#2011-11-25| 895.07
#2011-11-28| 930.31
#2011-11-29| 940.98
#2011-11-30| 974.18
#2011-12-01| 959.41
#2011-12-02| 969.00
#2011-12-05| 979.47
#2011-12-06| 961.37
#2011-12-07| 962.09
#2011-12-08| 949.48
#2011-12-09| 954.40
#2011-12-12| 947.07
#2011-12-13| 955.82
#2011-12-14| 955.59
#2011-12-15| 965.64
#2011-12-16| 954.77
#2011-12-19| 954.79
#2011-12-20| 975.10
#2011-12-21| 976.53
#2011-12-22| 985.49
#2011-12-23| 996.67
#2011-12-26| .
#2011-12-27| 992.85
#2011-12-28| 992.58
#2011-12-29| 996.03
#2011-12-30|1007.51
#2012-01-02|1015.74
#2012-01-03|1013.39
#2012-01-04| 999.70
#2012-01-05| 992.54
#2012-01-06| .
#2012-01-09| 994.64
#2012-01-10|1008.55
#2012-01-11|1001.25
#2012-01-12|1001.13
#2012-01-13| 999.63
#2012-01-16|1004.99
#2012-01-17|1016.27
#2012-01-18|1023.85
#2012-01-19|1020.56
#2012-01-20|1023.22
#2012-01-23|1031.90
#2012-01-24|1025.77
#2012-01-25|1024.15
#2012-01-26|1025.71
#2012-01-27|1016.04
#2012-01-30|1011.64
#2012-01-31|1020.77
#2012-02-01|1052.38
#2012-02-02|1057.02
#2012-02-03|1065.86
#2012-02-06|1062.36
#2012-02-07|1062.57
#2012-02-08|1059.05
#2012-02-09|1062.49
#2012-02-10|1053.40
#2012-02-13|1058.26
#2012-02-14|1064.88
#2012-02-15|1067.51
#2012-02-16|1071.56
#2012-02-17|1081.92
#2012-02-20|1091.88
#2012-02-21|1095.51
#2012-02-22|1102.10
#2012-02-23|1102.72
#2012-02-24|1098.70
#2012-02-27|1092.36
#2012-02-28|1093.21
#2012-02-29|1092.33
#2012-03-01|1099.41
#2012-03-02|1100.22
#2012-03-05|1096.07
#2012-03-06|1069.40
#2012-03-07|1066.64
#2012-03-08|1088.61
#2012-03-09|1084.93
#2012-03-12|1098.62
#2012-03-13|1103.55
#2012-03-14|1118.38
#2012-03-15|1140.24
#2012-03-16|1147.41
#2012-03-19|1143.29
#2012-03-20|1122.89
#2012-03-21|1121.77
#2012-03-22|1112.25
#2012-03-23|1121.33
#2012-03-26|1144.10
#2012-03-27|1135.97
#2012-03-28|1142.88
#2012-03-29|1091.55
#2012-03-30|1097.97
#2012-04-02|1108.37
#2012-04-03|1099.85
#2012-04-04|1069.41
#2012-04-05|1060.28
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1044.11
#2012-04-11|1052.83
#2012-04-12|1075.04
#2012-04-13|1059.98
#2012-04-16|1074.39
#2012-04-17|1079.75
#2012-04-18|1061.39
#2012-04-19|1067.33
#2012-04-20|1084.43
#2012-04-23|1038.43
#2012-04-24|1049.10
#2012-04-25|1051.10
#2012-04-26|1045.62
#2012-04-27|1055.89
#2012-04-30|1057.54
#2012-05-01| .
#2012-05-02|1071.68
#2012-05-03|1090.38
#2012-05-04|1031.77
#2012-05-07|1017.55
#2012-05-08|1014.62
#2012-05-09|1019.27
#2012-05-10|1028.61
#2012-05-11|1047.52
#2012-05-14|1025.40
#2012-05-15|1029.43
#2012-05-16|1006.31
#2012-05-17| .
#2012-05-18| 973.60
#2012-05-21| 986.41
#2012-05-22|1005.30
#2012-05-23| 979.01
#2012-05-24| 989.17
#2012-05-25| 995.67
#2012-05-28| 992.93
#2012-05-29|1007.04
#2012-05-30| 993.40
#2012-05-31| 988.42
#2012-06-01| 966.53
#2012-06-04| 951.74
#2012-06-05| 954.80
#2012-06-06| .
#2012-06-07| 985.84
#2012-06-08| 980.04
#2012-06-11| 985.32
#2012-06-12| 983.49
#2012-06-13|1000.26
#2012-06-14|1003.20
#2012-06-15|1022.30
#2012-06-18|1029.12
#2012-06-19|1045.24
#2012-06-20|1091.35
#2012-06-21|1110.70
#2012-06-22| .
#2012-06-25|1092.97
#2012-06-26|1094.81
#2012-06-27|1097.87
#2012-06-28|1091.86
#2012-06-29|1114.08
#2012-07-02|1111.46
#2012-07-03|1117.07
#2012-07-04|1116.63
#2012-07-05|1106.69
#2012-07-06|1104.31
#2012-07-09|1098.98
#2012-07-10|1103.31
#2012-07-11|1102.10
#2012-07-12|1100.52
#2012-07-13|1112.93
#2012-07-16|1103.03
#2012-07-17|1098.60
#2012-07-18|1108.85
#2012-07-19|1127.62
#2012-07-20|1119.81
#2012-07-23|1097.18
#2012-07-24|1088.73
#2012-07-25|1098.34
#2012-07-26|1118.29
#2012-07-27|1124.62
#2012-07-30|1129.59
#2012-07-31|1136.75
#2012-08-01|1144.90
#2012-08-02|1144.85
#2012-08-03|1152.14
#2012-08-06|1137.08
#2012-08-07|1128.52
#2012-08-08|1129.40
#2012-08-09|1130.34
#2012-08-10|1118.81
#2012-08-13|1114.59
#2012-08-14|1119.83
#2012-08-15|1120.45
#2012-08-16|1121.11
#2012-08-17|1127.08
#2012-08-20|1123.84
#2012-08-21|1118.45
#2012-08-22|1092.23
#2012-08-23|1089.31
#2012-08-24|1100.72
#2012-08-27|1107.11
#2012-08-28|1079.75
#2012-08-29|1090.31
#2012-08-30|1081.86
#2012-08-31|1082.18
#2012-09-03|1083.10
#2012-09-04|1080.17
#2012-09-05|1078.34
#2012-09-06|1089.07
#2012-09-07|1089.22
#2012-09-10|1090.36
#2012-09-11|1094.05
#2012-09-12|1093.89
#2012-09-13|1099.29
#2012-09-14|1116.20
#2012-09-17|1101.08
#2012-09-18|1104.21
#2012-09-19|1115.01
#2012-09-20|1118.16
#2012-09-21|1112.78
#2012-09-24|1118.94
#2012-09-25|1125.86
#2012-09-26|1114.23
#2012-09-27|1056.06
#2012-09-28|1039.86
#2012-10-01|1037.54
#2012-10-02|1046.41
#2012-10-03|1045.23
#2012-10-04|1057.89
#2012-10-05|1055.30
#2012-10-08|1044.99
#2012-10-09|1048.62
#2012-10-10|1047.93
#2012-10-11|1043.94
#2012-10-12|1042.05
#2012-10-15|1061.27
#2012-10-16|1068.25
#2012-10-17|1073.05
#2012-10-18|1069.09
#2012-10-19|1059.27
#2012-10-22|1059.58
#2012-10-23|1035.35
#2012-10-24|1025.73
#2012-10-25|1032.20
#2012-10-26|1031.90
#2012-10-29|1024.62
#2012-10-30|1030.85
#2012-10-31|1021.67
#2012-11-01|1019.20
#2012-11-02|1025.23
#2012-11-05|1015.69
#2012-11-06|1019.24
#2012-11-07|1007.89
#2012-11-08|1004.17
#2012-11-09|1004.15
#2012-11-12|1005.81
#2012-11-13|1003.68
#2012-11-14|1000.75
#2012-11-15| 973.38
#2012-11-16| 960.42
#2012-11-19| 980.14
#2012-11-20| 979.77
#2012-11-21| 975.09
#2012-11-22| 986.54
#2012-11-23| 997.11
#2012-11-26| 987.79
#2012-11-27| 981.92
#2012-11-28| 980.87
#2012-11-29| 981.20
#2012-11-30| 986.68
#2012-12-03| 982.09
#2012-12-04| 979.80
#2012-12-05| 981.32
#2012-12-06| 985.81
#2012-12-07| 981.23
#2012-12-10| 992.90
#2012-12-11| 995.03
#2012-12-12| 992.08
#2012-12-13| 986.90
#2012-12-14| 992.79
#2012-12-17|1022.30
#2012-12-18|1029.95
#2012-12-19|1030.65
#2012-12-20|1027.26
#2012-12-21|1029.40
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1033.79
#2012-12-28|1025.13
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1040.45
#2013-01-03|1033.18
#2013-01-04|1037.57
#2013-01-07|1021.57
#2013-01-08|1027.39
#2013-01-09|1015.86
#2013-01-10|1006.59
#2013-01-11|1010.47
#2013-01-14|1009.58
#2013-01-15|1042.33
#2013-01-16|1040.43
#2013-01-17|1040.56
#2013-01-18|1032.82
#2013-01-21|1048.73
#2013-01-22|1049.96
#2013-01-23|1060.16
#2013-01-24|1063.96
#2013-01-25|1078.89
#2013-01-28|1078.10
#2013-01-29|1075.39
#2013-01-30|1080.80
#2013-01-31|1073.03
#2013-02-01|1082.67
#2013-02-04|1069.08
#2013-02-05|1076.03
#2013-02-06|1070.24
#2013-02-07|1061.00
#2013-02-08|1068.00
#2013-02-11|1070.22
#2013-02-12|1073.12
#2013-02-13|1066.92
#2013-02-14|1054.50
#2013-02-15|1059.76
#2013-02-18|1065.10
#2013-02-19|1067.35
#2013-02-20|1082.07
#2013-02-21|1075.77
#2013-02-22|1093.98
#2013-02-25|1084.98
#2013-02-26|1060.95
#2013-02-27|1067.11
#2013-02-28|1076.54
#2013-03-01|1078.02
#2013-03-04|1089.35
#2013-03-05|1103.10
#2013-03-06|1099.66
#2013-03-07|1099.00
#2013-03-08|1097.27
#2013-03-11|1097.73
#2013-03-12|1082.13
#2013-03-13|1076.16
#2013-03-14|1078.29
#2013-03-15|1068.78
#2013-03-18|1064.39
#2013-03-19|1052.23
#2013-03-20|1048.61
#2013-03-21|1055.23
#2013-03-22|1070.99
#2013-03-25|1070.68
#2013-03-26|1070.21
#2013-03-27|1071.59
#2013-03-28|1076.55
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1083.90
#2013-04-03|1079.49
#2013-04-04|1067.74
#2013-04-05|1064.88
#2013-04-08|1057.93
#2013-04-09|1060.43
#2013-04-10|1072.20
#2013-04-11|1071.16
#2013-04-12|1057.50
#2013-04-15|1054.18
#2013-04-16|1052.35
#2013-04-17|1031.88
#2013-04-18|1039.66
#2013-04-19|1046.98
#2013-04-22|1056.20
#2013-04-23|1071.03
#2013-04-24|1043.43
#2013-04-25|1056.51
#2013-04-26|1054.22
#2013-04-29|1060.76
#2013-04-30|1062.74
#2013-05-01| .
#2013-05-02|1054.20
#2013-05-03|1069.71
#2013-05-06|1072.64
#2013-05-07|1067.16
#2013-05-08|1079.58
#2013-05-09| .
#2013-05-10|1085.49
#2013-05-13|1086.39
#2013-05-14|1083.57
#2013-05-15|1083.41
#2013-05-16|1086.14
#2013-05-17|1095.55
#2013-05-20|1096.08
#2013-05-21|1106.51
#2013-05-22|1111.14
#2013-05-23|1089.45
#2013-05-24|1088.71
#2013-05-27|1098.68
#2013-05-28|1109.31
#2013-05-29|1083.15
#2013-05-30|1080.79
#2013-05-31|1065.28
#2013-06-03|1067.45
#2013-06-04|1062.46
#2013-06-05|1050.61
#2013-06-06| .
#2013-06-07|1048.49
#2013-06-10|1052.63
#2013-06-11|1046.12
#2013-06-12|1041.29
#2013-06-13|1031.00
#2013-06-14|1033.03
#2013-06-17|1049.07
#2013-06-18|1048.94
#2013-06-19|1049.84
#2013-06-20|1028.09
#2013-06-21| .
#2013-06-24|1006.89
#2013-06-25|1014.46
#2013-06-26|1034.66
#2013-06-27|1043.28
#2013-06-28|1030.85
#2013-07-01|1065.02
#2013-07-02|1065.84
#2013-07-03|1061.30
#2013-07-04|1080.04
#2013-07-05|1079.11
#2013-07-08|1088.93
#2013-07-09|1094.64
#2013-07-10|1092.70
#2013-07-11|1100.81
#2013-07-12|1100.89
#2013-07-15|1102.62
#2013-07-16|1094.45
#2013-07-17|1097.70
#2013-07-18|1102.23
#2013-07-19|1102.38
#2013-07-22|1094.12
#2013-07-23|1096.86
#2013-07-24|1107.78
#2013-07-25|1108.06
#2013-07-26|1105.55
#2013-07-29|1116.67
#2013-07-30|1128.21
#2013-07-31|1124.81
#2013-08-01|1133.11
#2013-08-02|1135.35
#2013-08-05|1135.89
#2013-08-06|1129.70
#2013-08-07|1124.94
#2013-08-08|1127.90
#2013-08-09|1127.82
#2013-08-12|1124.51
#2013-08-13|1140.57
#2013-08-14|1140.13
#2013-08-15|1123.91
#2013-08-16|1129.12
#2013-08-19|1126.98
#2013-08-20|1127.03
#2013-08-21|1114.69
#2013-08-22|1121.39
#2013-08-23|1128.55
#2013-08-26|1140.07
#2013-08-27|1130.19
#2013-08-28|1131.36
#2013-08-29|1142.49
#2013-08-30|1134.88
#2013-09-02|1148.92
#2013-09-03|1149.76
#2013-09-04|1149.49
#2013-09-05|1153.20
#2013-09-06|1155.98
#2013-09-09|1149.30
#2013-09-10|1165.86
#2013-09-11|1161.05
#2013-09-12|1163.56
#2013-09-13|1164.07
#2013-09-16|1206.36
#2013-09-17|1226.63
#2013-09-18|1224.89
#2013-09-19|1238.35
#2013-09-20|1234.90
#2013-09-23|1229.89
#2013-09-24|1238.71
#2013-09-25|1224.43
#2013-09-26|1296.54
#2013-09-27|1292.31
#2013-09-30|1285.25
#2013-10-01|1290.71
#2013-10-02|1265.73
#2013-10-03|1254.99
#2013-10-04|1256.05
#2013-10-07|1254.27
#2013-10-08|1243.03
#2013-10-09|1244.47
#2013-10-10|1265.69
#2013-10-11|1270.73
#2013-10-14|1251.53
#2013-10-15|1258.59
#2013-10-16|1252.97
#2013-10-17|1256.56
#2013-10-18|1276.94
#2013-10-21|1278.81
#2013-10-22|1273.65
#2013-10-23|1284.83
#2013-10-24|1284.19
#2013-10-25|1288.15
#2013-10-28|1290.84
#2013-10-29|1295.14
#2013-10-30|1295.28
#2013-10-31|1292.16
#2013-11-01|1285.51
#2013-11-04|1279.46
#2013-11-05|1261.68
#2013-11-06|1265.03
#2013-11-07|1257.53
#2013-11-08|1256.21
#2013-11-11|1256.04
#2013-11-12|1245.49
#2013-11-13|1235.60
#2013-11-14|1250.51
#2013-11-15|1270.48
#2013-11-18|1274.55
#2013-11-19|1267.42
#2013-11-20|1270.35
#2013-11-21|1262.32
#2013-11-22|1270.96
#2013-11-25|1285.38
#2013-11-26|1292.54
#2013-11-27|1292.78
#2013-11-28|1287.62
#2013-11-29|1286.12
#2013-12-02|1291.51
#2013-12-03|1286.57
#2013-12-04|1303.12
#2013-12-05|1286.83
#2013-12-06|1281.36
#2013-12-09|1289.60
#2013-12-10|1283.87
#2013-12-11|1282.35
#2013-12-12|1274.46
#2013-12-13|1283.65
#2013-12-16|1303.39
#2013-12-17|1317.51
#2013-12-18|1325.30
#2013-12-19|1337.07
#2013-12-20|1341.74
#2013-12-23|1361.42
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1371.86
#2013-12-30|1362.68
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1363.27
#2014-01-03|1369.92
#2014-01-06| .
#2014-01-07|1354.86
#2014-01-08|1331.29
#2014-01-09|1327.22
#2014-01-10|1334.38
#2014-01-13|1324.74
#2014-01-14|1317.54
#2014-01-15|1350.22
#2014-01-16|1342.79
#2014-01-17|1341.79
#2014-01-20|1352.76
#2014-01-21|1369.07
#2014-01-22|1370.11
#2014-01-23|1345.20
#2014-01-24|1323.82
#2014-01-27|1315.28
#2014-01-28|1314.28
#2014-01-29|1323.35
#2014-01-30|1282.04
#2014-01-31|1304.41
#2014-02-03|1287.00
#2014-02-04|1289.30
#2014-02-05|1294.42
#2014-02-06|1308.17
#2014-02-07|1311.95
#2014-02-10|1321.91
#2014-02-11|1342.89
#2014-02-12|1342.88
#2014-02-13|1345.79
#2014-02-14|1349.72
#2014-02-17|1357.41
#2014-02-18|1330.64
#2014-02-19|1324.48
#2014-02-20|1339.92
#2014-02-21|1348.15
#2014-02-24|1357.18
#2014-02-25|1356.97
#2014-02-26|1361.96
#2014-02-27|1353.60
#2014-02-28|1352.10
#2014-03-03|1324.58
#2014-03-04|1348.08
#2014-03-05|1342.59
#2014-03-06|1345.82
#2014-03-07|1331.34
#2014-03-10|1334.49
#2014-03-11|1342.75
#2014-03-12|1330.27
#2014-03-13|1320.84
#2014-03-14|1313.69
#2014-03-17|1330.36
#2014-03-18|1337.78
#2014-03-19|1342.25
#2014-03-20|1337.41
#2014-03-21|1344.69
#2014-03-24|1336.25
#2014-03-25|1358.43
#2014-03-26|1355.39
#2014-03-27|1306.51
#2014-03-28|1289.17
#2014-03-31|1303.39
#2014-04-01|1306.13
#2014-04-02|1320.35
#2014-04-03|1313.15
#2014-04-04|1311.04
#2014-04-07|1297.67
#2014-04-08|1297.03
#2014-04-09|1297.52
#2014-04-10|1292.28
#2014-04-11|1276.23
#2014-04-14|1274.99
#2014-04-15|1266.97
#2014-04-16|1277.48
#2014-04-17|1275.87
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1298.50
#2014-04-23|1294.31
#2014-04-24|1294.77
#2014-04-25|1289.21
#2014-04-28|1288.01
#2014-04-29|1291.55
#2014-04-30|1254.07
#2014-05-01| .
#2014-05-02|1244.21
#2014-05-05|1251.44
#2014-05-06|1248.12
#2014-05-07|1243.52
#2014-05-08|1252.24
#2014-05-09|1266.42
#2014-05-12|1283.56
#2014-05-13|1286.05
#2014-05-14|1292.33
#2014-05-15|1334.64
#2014-05-16|1325.02
#2014-05-19|1326.91
#2014-05-20|1318.78
#2014-05-21|1326.23
#2014-05-22|1329.05
#2014-05-23|1328.14
#2014-05-26|1333.29
#2014-05-27|1332.38
#2014-05-28|1331.38
#2014-05-29| .
#2014-05-30|1332.38
#2014-06-02|1342.69
#2014-06-03|1337.99
#2014-06-04|1335.28
#2014-06-05|1333.65
#2014-06-06| .
#2014-06-09|1343.33
#2014-06-10|1365.85
#2014-06-11|1363.76
#2014-06-12|1362.24
#2014-06-13|1357.57
#2014-06-16|1347.84
#2014-06-17|1359.61
#2014-06-18|1354.84
#2014-06-19|1351.44
#2014-06-20| .
#2014-06-23|1372.30
#2014-06-24|1388.29
#2014-06-25|1372.05
#2014-06-26|1363.49
#2014-06-27|1361.24
#2014-06-30|1367.15
#2014-07-01|1362.51
#2014-07-02|1366.27
#2014-07-03|1382.66
#2014-07-04|1365.62
#2014-07-07|1357.96
#2014-07-08|1343.01
#2014-07-09|1332.65
#2014-07-10|1318.22
#2014-07-11|1318.00
#2014-07-14|1328.18
#2014-07-15|1333.56
#2014-07-16|1343.08
#2014-07-17|1335.53
#2014-07-18|1342.33
#2014-07-21|1339.54
#2014-07-22|1345.93
#2014-07-23|1346.45
#2014-07-24|1345.25
#2014-07-25|1342.40
#2014-07-28|1338.17
#2014-07-29|1338.09
#2014-07-30|1335.75
#2014-07-31|1321.99
#2014-08-01|1307.27
#2014-08-04|1303.81
#2014-08-05|1319.95
#2014-08-06|1298.79
#2014-08-07|1283.71
#2014-08-08|1285.69
#2014-08-11|1333.73
#2014-08-12|1337.30
#2014-08-13|1346.52
#2014-08-14|1341.66
#2014-08-15|1348.51
#2014-08-18|1358.66
#2014-08-19|1360.84
#2014-08-20|1365.29
#2014-08-21|1368.95
#2014-08-22|1366.29
#2014-08-25|1374.61
#2014-08-26|1383.96
#2014-08-27|1384.59
#2014-08-28|1379.28
#2014-08-29|1384.88
#2014-09-01|1391.93
#2014-09-02|1393.02
#2014-09-03|1405.43
#2014-09-04|1395.48
#2014-09-05|1392.04
#2014-09-08|1393.34
#2014-09-09|1389.71
#2014-09-10|1403.63
#2014-09-11|1398.95
#2014-09-12|1405.59
#2014-09-15|1432.94
#2014-09-16|1428.51
#2014-09-17|1429.24
#2014-09-18|1445.99
#2014-09-19|1452.72
#2014-09-22|1430.76
#2014-09-23|1423.86
#2014-09-24|1447.04
#2014-09-25|1395.01
#2014-09-26|1377.29
#2014-09-29|1385.24
#2014-09-30|1394.32
#2014-10-01|1373.43
#2014-10-02|1345.17
#2014-10-03|1356.71
#2014-10-06|1361.79
#2014-10-07|1342.32
#2014-10-08|1347.11
#2014-10-09|1335.57
#2014-10-10|1322.54
#2014-10-13|1300.66
#2014-10-14|1306.95
#2014-10-15|1283.90
#2014-10-16|1291.65
#2014-10-17|1326.12
#2014-10-20|1319.41
#2014-10-21|1337.23
#2014-10-22|1336.42
#2014-10-23|1345.70
#2014-10-24|1338.04
#2014-10-27|1341.78
#2014-10-28|1362.89
#2014-10-29|1382.20
#2014-10-30|1392.11
#2014-10-31|1403.89
#2014-11-03|1389.72
#2014-11-04|1393.45
#2014-11-05|1405.41
#2014-11-06|1411.12
#2014-11-07|1407.21
#2014-11-10|1406.35
#2014-11-11|1429.71
#2014-11-12|1425.73
#2014-11-13|1438.01
#2014-11-14|1433.33
#2014-11-17|1461.51
#2014-11-18|1462.08
#2014-11-19|1456.28
#2014-11-20| .
#2014-11-21|1474.61
#2014-11-24|1482.08
#2014-11-25|1486.14
#2014-11-26|1471.53
#2014-11-27|1480.95
#2014-11-28|1504.73
#2014-12-01|1504.46
#2014-12-02|1500.84
#2014-12-03|1508.46
#2014-12-04|1501.26
#2014-12-05| .
#2014-12-08|1511.20
#2014-12-09|1497.92
#2014-12-10|1498.39
#2014-12-11|1524.76
#2014-12-12|1492.22
#2014-12-15|1480.41
#2014-12-16|1483.36
#2014-12-17|1475.76
#2014-12-18|1519.46
#2014-12-19|1528.23
#2014-12-22|1546.58
#2014-12-23|1553.24
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1548.81
#2014-12-30|1541.34
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1548.57
#2015-01-05|1541.64
#2015-01-06| .
#2015-01-07|1508.77
#2015-01-08|1545.86
#2015-01-09|1537.85
#2015-01-12|1543.08
#2015-01-13|1568.10
#2015-01-14|1543.45
#2015-01-15|1563.20
#2015-01-16|1580.57
#2015-01-19|1575.87
#2015-01-20|1581.31
#2015-01-21|1594.56
#2015-01-22|1591.61
#2015-01-23|1601.46
#2015-01-26|1617.75
#2015-01-27|1599.99
#2015-01-28|1586.78
#2015-01-29|1595.33
#2015-01-30|1612.07
#2015-02-02|1594.95
#2015-02-03|1593.93
#2015-02-04|1602.10
#2015-02-05|1598.25
#2015-02-06|1589.56
#2015-02-09|1593.08
#2015-02-10|1599.42
#2015-02-11|1584.93
#2015-02-12|1608.51
#2015-02-13|1618.58
#2015-02-16|1615.38
#2015-02-17|1593.93
#2015-02-18|1624.34
#2015-02-19|1670.85
#2015-02-20|1671.89
#2015-02-23|1695.21
#2015-02-24|1699.37
#2015-02-25|1697.27
#2015-02-26|1693.88
#2015-02-27|1697.86
#2015-03-02|1701.43
#2015-03-03|1678.94
#2015-03-04|1676.37
#2015-03-05|1674.56
#2015-03-06|1669.23
#2015-03-09|1656.40
#2015-03-10|1627.13
#2015-03-11|1587.76
#2015-03-12|1583.91
#2015-03-13|1601.41
#2015-03-16|1649.84
#2015-03-17|1607.37
#2015-03-18|1633.75
#2015-03-19|1629.22
#2015-03-20|1634.28
#2015-03-23|1648.48
#2015-03-24|1620.88
#2015-03-25|1613.93
#2015-03-26|1612.86
#2015-03-27|1610.03
#2015-03-30|1632.17
#2015-03-31|1637.78
#2015-04-01|1625.69
#2015-04-02|1640.12
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1656.47
#2015-04-08|1660.24
#2015-04-09|1670.60
#2015-04-10|1679.89
#2015-04-13|1667.47
#2015-04-14|1658.55
#2015-04-15|1679.07
#2015-04-16|1657.72
#2015-04-17|1641.74
#2015-04-20|1654.74
#2015-04-21|1654.53
#2015-04-22|1644.52
#2015-04-23|1635.24
#2015-04-24|1648.79
#2015-04-27|1658.91
#2015-04-28|1636.34
#2015-04-29|1630.21
#2015-04-30|1584.75
#2015-05-01| .
#2015-05-04|1612.91
#2015-05-05|1570.00
#2015-05-06|1563.35
#2015-05-07|1542.72
#2015-05-08|1595.65
#2015-05-11|1589.39
#2015-05-12|1580.64
#2015-05-13|1606.19
#2015-05-14| .
#2015-05-15|1587.20
#2015-05-18|1591.17
#2015-05-19|1610.53
#2015-05-20|1610.95
#2015-05-21|1613.94
#2015-05-22|1615.36
#2015-05-25|1620.13
#2015-05-26|1595.44
#2015-05-27|1623.98
#2015-05-28|1624.11
#2015-05-29|1599.51
#2015-06-01|1607.76
#2015-06-02|1596.52
#2015-06-03|1598.23
#2015-06-04|1585.20
#2015-06-05|1574.62
#2015-06-08|1557.72
#2015-06-09|1545.70
#2015-06-10|1571.38
#2015-06-11|1573.66
#2015-06-12|1566.29
#2015-06-15|1552.18
#2015-06-16|1570.75
#2015-06-17|1558.95
#2015-06-18|1563.64
#2015-06-19| .
#2015-06-22|1603.80
#2015-06-23|1618.59
#2015-06-24|1606.58
#2015-06-25|1564.05
#2015-06-26|1579.98
#2015-06-29|1534.90
#2015-06-30|1523.26
#2015-07-01|1551.97
#2015-07-02|1549.34
#2015-07-03|1538.25
#2015-07-06|1522.60
#2015-07-07|1516.24
#2015-07-08|1513.51
#2015-07-09|1544.51
#2015-07-10|1576.20
#2015-07-13|1604.56
#2015-07-14|1609.25
#2015-07-15|1605.33
#2015-07-16|1621.12
#2015-07-17|1620.09
#2015-07-20|1634.61
#2015-07-21|1626.69
#2015-07-22|1626.98
#2015-07-23|1624.96
#2015-07-24|1623.83
#2015-07-27|1605.27
#2015-07-28|1613.60
#2015-07-29|1624.07
#2015-07-30|1630.59
#2015-07-31|1644.37
#2015-08-03|1650.12
#2015-08-04|1655.17
#2015-08-05|1674.63
#2015-08-06|1682.91
#2015-08-07|1660.35
#2015-08-10|1674.20
#2015-08-11|1662.35
#2015-08-12|1657.28
#2015-08-13|1672.29
#2015-08-14|1680.25
#2015-08-17|1709.18
#2015-08-18|1699.90
#2015-08-19|1676.24
#2015-08-20|1669.98
#2015-08-21|1624.18
#2015-08-24|1553.47
#2015-08-25|1591.87
#2015-08-26|1551.00
#2015-08-27|1573.00
#2015-08-28|1577.95
#2015-08-31|1569.69
#2015-09-01|1533.87
#2015-09-02|1530.79
#2015-09-03|1556.85
#2015-09-04|1529.99
#2015-09-07|1539.73
#2015-09-08|1542.91
#2015-09-09|1556.68
#2015-09-10|1537.42
#2015-09-11|1529.56
#2015-09-14|1524.06
#2015-09-15|1498.71
#2015-09-16|1522.57
#2015-09-17|1516.25
#2015-09-18|1495.13
#2015-09-21|1510.03
#2015-09-22|1474.44
#2015-09-23|1488.62
#2015-09-24|1434.05
#2015-09-25|1467.53
#2015-09-28|1441.37
#2015-09-29|1442.00
#2015-09-30|1469.96
#2015-10-01|1443.29
#2015-10-02|1442.34
#2015-10-05|1484.33
#2015-10-06|1487.61
#2015-10-07|1480.97
#2015-10-08|1485.32
#2015-10-09|1493.47
#2015-10-12|1515.30
#2015-10-13|1517.82
#2015-10-14|1515.01
#2015-10-15|1514.36
#2015-10-16|1513.91
#2015-10-19|1526.79
#2015-10-20|1541.34
#2015-10-21|1550.41
#2015-10-22|1575.80
#2015-10-23|1596.97
#2015-10-26|1593.89
#2015-10-27|1585.98
#2015-10-28|1588.95
#2015-10-29|1601.48
#2015-10-30|1595.15
#2015-11-02|1589.63
#2015-11-03|1586.38
#2015-11-04|1596.00
#2015-11-05|1623.27
#2015-11-06|1611.23
#2015-11-09|1586.83
#2015-11-10|1588.53
#2015-11-11|1595.98
#2015-11-12|1576.53
#2015-11-13|1554.36
#2015-11-16|1544.64
#2015-11-17|1565.29
#2015-11-18|1565.47
#2015-11-19|1561.20
#2015-11-20|1571.83
#2015-11-23|1552.40
#2015-11-24|1525.48
#2015-11-25|1548.94
#2015-11-26|1551.28
#2015-11-27|1554.89
#2015-11-30|1569.19
#2015-12-01|1581.20
#2015-12-02|1579.07
#2015-12-03|1554.46
#2015-12-04|1544.88
#2015-12-07|1558.49
#2015-12-08|1520.87
#2015-12-09|1505.65
#2015-12-10|1482.66
#2015-12-11|1460.95
#2015-12-14|1450.07
#2015-12-15|1493.27
#2015-12-16|1484.05
#2015-12-17|1481.58
#2015-12-18|1473.34
#2015-12-21|1465.62
#2015-12-22|1454.90
#2015-12-23|1473.82
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1465.61
#2015-12-29|1481.80
#2015-12-30|1484.63
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1415.29
#2016-01-05|1404.19
#2016-01-06| .
#2016-01-07|1383.10
#2016-01-08|1384.23
#2016-01-11|1371.48
#2016-01-12|1379.82
#2016-01-13|1385.80
#2016-01-14|1358.54
#2016-01-15|1359.89
#2016-01-18|1352.29
#2016-01-19|1409.40
#2016-01-20|1370.39
#2016-01-21|1390.07
#2016-01-22|1437.35
#2016-01-25|1430.56
#2016-01-26|1434.70
#2016-01-27|1445.13
#2016-01-28|1391.59
#2016-01-29|1388.40
#2016-02-01|1387.21
#2016-02-02|1369.98
#2016-02-03|1353.09
#2016-02-04|1350.20
#2016-02-05|1359.18
#2016-02-08|1314.30
#2016-02-09|1325.37
#2016-02-10|1335.08
#2016-02-11|1301.14
#2016-02-12|1318.54
#2016-02-15|1355.59
#2016-02-16|1343.08
#2016-02-17|1387.15
#2016-02-18|1379.98
#2016-02-19|1376.97
#2016-02-22|1384.29
#2016-02-23|1358.71
#2016-02-24|1327.11
#2016-02-25|1347.65
#2016-02-26|1360.04
#2016-02-29|1357.65
#2016-03-01|1378.73
#2016-03-02|1373.09
#2016-03-03|1375.76
#2016-03-04|1404.99
#2016-03-07|1407.12
#2016-03-08|1400.79
#2016-03-09|1411.83
#2016-03-10|1388.03
#2016-03-11|1409.75
#2016-03-14|1426.70
#2016-03-15|1395.26
#2016-03-16|1379.17
#2016-03-17|1369.23
#2016-03-18|1351.74
#2016-03-21|1333.90
#2016-03-22|1338.31
#2016-03-23|1338.93
#2016-03-24|1322.85
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1325.37
#2016-03-30|1353.79
#2016-03-31|1342.22
#2016-04-01|1339.25
#2016-04-04|1346.91
#2016-04-05|1326.71
#2016-04-06|1384.26
#2016-04-07|1384.41
#2016-04-08|1419.80
#2016-04-11|1421.97
#2016-04-12|1416.63
#2016-04-13|1442.65
#2016-04-14|1426.94
#2016-04-15|1435.10
#2016-04-18|1444.45
#2016-04-19|1471.02
#2016-04-20|1475.32
#2016-04-21|1463.70
#2016-04-22|1448.55
#2016-04-25|1439.35
#2016-04-26|1435.00
#2016-04-27|1430.03
#2016-04-28|1415.57
#2016-04-29|1396.18
#2016-05-02|1400.95
#2016-05-03|1380.24
#2016-05-04|1340.65
#2016-05-05| .
#2016-05-06|1326.78
#2016-05-09|1353.42
#2016-05-10|1341.17
#2016-05-11|1323.00
#2016-05-12|1311.33
#2016-05-13|1323.75
#2016-05-16|1327.63
#2016-05-17|1310.81
#2016-05-18|1321.74
#2016-05-19|1285.85
#2016-05-20|1296.60
#2016-05-23|1284.72
#2016-05-24|1299.28
#2016-05-25|1293.08
#2016-05-26|1301.35
#2016-05-27|1307.48
#2016-05-30|1318.67
#2016-05-31|1304.69
#2016-06-01|1285.33
#2016-06-02|1291.04
#2016-06-03|1292.77
#2016-06-06| .
#2016-06-07|1308.51
#2016-06-08|1301.68
#2016-06-09|1283.33
#2016-06-10|1254.18
#2016-06-13|1236.54
#2016-06-14|1226.23
#2016-06-15|1247.40
#2016-06-16|1212.23
#2016-06-17|1234.68
#2016-06-20|1271.78
#2016-06-21|1266.13
#2016-06-22|1276.87
#2016-06-23|1289.90
#2016-06-24| .
#2016-06-27|1200.88
#2016-06-28|1229.68
#2016-06-29|1256.01
#2016-06-30|1263.50
#2016-07-01|1285.22
#2016-07-04|1276.50
#2016-07-05|1270.04
#2016-07-06|1251.00
#2016-07-07|1266.38
#2016-07-08|1285.95
#2016-07-11|1313.15
#2016-07-12|1311.24
#2016-07-13|1318.22
#2016-07-14|1312.10
#2016-07-15|1315.95
#2016-07-18|1313.37
#2016-07-19|1312.56
#2016-07-20|1330.23
#2016-07-21|1319.27
#2016-07-22|1307.30
#2016-07-25|1311.39
#2016-07-26|1304.67
#2016-07-27|1304.70
#2016-07-28|1300.71
#2016-07-29|1309.51
#2016-08-01|1303.55
#2016-08-02|1281.40
#2016-08-03|1270.36
#2016-08-04|1276.59
#2016-08-05|1300.24
#2016-08-08|1300.77
#2016-08-09|1330.99
#2016-08-10|1330.61
#2016-08-11|1369.26
#2016-08-12|1363.97
#2016-08-15|1389.09
#2016-08-16|1369.57
#2016-08-17|1351.88
#2016-08-18|1368.66
#2016-08-19|1362.25
#2016-08-22|1357.47
#2016-08-23|1372.17
#2016-08-24|1366.66
#2016-08-25|1358.86
#2016-08-26|1336.01
#2016-08-29|1332.99
#2016-08-30|1335.79
#2016-08-31|1325.08
#2016-09-01|1326.13
#2016-09-02|1341.19
#2016-09-05|1345.52
#2016-09-06|1354.54
#2016-09-07|1353.72
#2016-09-08|1353.36
#2016-09-09|1335.07
#2016-09-12|1319.74
#2016-09-13|1313.84
#2016-09-14|1309.29
#2016-09-15|1270.37
#2016-09-16|1260.77
#2016-09-19|1273.13
#2016-09-20|1263.05
#2016-09-21|1264.56
#2016-09-22|1281.34
#2016-09-23|1272.47
#2016-09-26|1254.25
#2016-09-27|1265.42
#2016-09-28|1266.60
#2016-09-29|1273.07
#2016-09-30|1247.35
#2016-10-03|1246.85
#2016-10-04|1267.97
#2016-10-05|1275.44
#2016-10-06|1276.43
#2016-10-07|1254.77
#2016-10-10|1279.75
#2016-10-11|1275.59
#2016-10-12|1287.65
#2016-10-13|1276.77
#2016-10-14|1301.56
#2016-10-17|1278.13
#2016-10-18|1293.08
#2016-10-19|1294.75
#2016-10-20|1306.36
#2016-10-21|1308.71
#2016-10-24|1294.88
#2016-10-25|1284.43
#2016-10-26|1281.74
#2016-10-27|1286.90
#2016-10-28|1291.94
#2016-10-31|1281.72
#2016-11-01|1277.47
#2016-11-02|1262.13
#2016-11-03|1278.97
#2016-11-04|1263.33
#2016-11-07|1278.49
#2016-11-08|1289.28
#2016-11-09|1285.76
#2016-11-10|1256.96
#2016-11-11|1257.70
#2016-11-14|1258.20
#2016-11-15|1305.29
#2016-11-16|1294.22
#2016-11-17|1325.36
#2016-11-18|1334.39
#2016-11-21|1327.23
#2016-11-22|1323.99
#2016-11-23|1323.88
#2016-11-24|1329.47
#2016-11-25|1339.75
#2016-11-28|1322.60
#2016-11-29|1321.86
#2016-11-30|1320.90
#2016-12-01|1311.33
#2016-12-02|1300.76
#2016-12-05|1315.67
#2016-12-06|1309.79
#2016-12-07|1319.98
#2016-12-08|1334.69
#2016-12-09|1357.98
#2016-12-12|1347.76
#2016-12-13|1358.40
#2016-12-14|1339.05
#2016-12-15|1299.53
#2016-12-16|1291.35
#2016-12-19|1294.06
#2016-12-20|1282.65
#2016-12-21|1269.87
#2016-12-22|1275.64
#2016-12-23|1277.73
#2016-12-26| .
#2016-12-27|1285.29
#2016-12-28|1287.36
#2016-12-29|1281.05
#2016-12-30|1279.84
#2017-01-02|1282.22
#2017-01-03|1273.09
#2017-01-04|1256.48
#2017-01-05|1249.72
#2017-01-06| .
#2017-01-09|1253.08
#2017-01-10|1243.31
#2017-01-11|1243.11
#2017-01-12|1249.95
#2017-01-13|1270.16
#2017-01-16|1247.11
#2017-01-17|1256.39
#2017-01-18|1257.82
#2017-01-19|1250.44
#2017-01-20|1242.98
#2017-01-23|1213.46
#2017-01-24|1213.91
#2017-01-25|1234.86
#2017-01-26|1216.01
#2017-01-27|1213.15
#2017-01-30|1222.09
#2017-01-31|1274.66
#2017-02-01|1259.99
#2017-02-02|1261.74
#2017-02-03|1258.18
#2017-02-06|1248.98
#2017-02-07|1240.30
#2017-02-08|1248.92
#2017-02-09|1258.71
#2017-02-10|1260.92
#2017-02-13|1259.27
#2017-02-14|1257.19
#2017-02-15|1245.67
#2017-02-16|1249.52
#2017-02-17|1250.47
#2017-02-20|1253.42
#2017-02-21|1263.66
#2017-02-22|1257.29
#2017-02-23|1263.35
#2017-02-24|1233.26
#2017-02-27|1226.85
#2017-02-28|1234.59
#2017-03-01|1243.86
#2017-03-02|1235.04
#2017-03-03|1232.47
#2017-03-06|1241.00
#2017-03-07|1241.60
#2017-03-08|1243.80
#2017-03-09|1247.49
#2017-03-10|1250.74
#2017-03-13|1263.29
#2017-03-14|1266.51
#2017-03-15|1219.87
#2017-03-16|1205.76
#2017-03-17|1204.05
#2017-03-20|1199.39
#2017-03-21|1198.78
#2017-03-22|1189.65
#2017-03-23|1212.13
#2017-03-24|1212.06
#2017-03-27|1219.07
#2017-03-28|1220.69
#2017-03-29|1228.80
#2017-03-30|1192.14
#2017-03-31|1200.78
#2017-04-03|1178.82
#2017-04-04|1179.67
#2017-04-05|1162.47
#2017-04-06|1163.33
#2017-04-07|1161.98
#2017-04-10|1162.54
#2017-04-11|1160.48
#2017-04-12|1166.73
#2017-04-13|1162.53
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1161.08
#2017-04-19|1159.63
#2017-04-20|1155.16
#2017-04-21|1156.85
#2017-04-24|1171.61
#2017-04-25|1170.09
#2017-04-26|1170.44
#2017-04-27|1167.02
#2017-04-28|1168.91
#2017-05-01| .
#2017-05-02|1165.83
#2017-05-03|1167.15
#2017-05-04|1149.64
#2017-05-05|1158.57
#2017-05-08|1172.03
#2017-05-09|1173.27
#2017-05-10|1164.71
#2017-05-11|1149.52
#2017-05-12|1169.53
#2017-05-15|1172.66
#2017-05-16|1173.33
#2017-05-17|1171.48
#2017-05-18|1165.52
#2017-05-19|1181.88
#2017-05-22|1204.69
#2017-05-23|1207.43
#2017-05-24|1204.21
#2017-05-25| .
#2017-05-26|1194.26
#2017-05-29|1188.87
#2017-05-30|1179.29
#2017-05-31|1166.94
#2017-06-01|1171.65
#2017-06-02|1176.94
#2017-06-05|1171.56
#2017-06-06| .
#2017-06-07|1147.10
#2017-06-08|1141.55
#2017-06-09|1135.64
#2017-06-12|1137.39
#2017-06-13|1162.21
#2017-06-14|1160.26
#2017-06-15|1112.34
#2017-06-16|1116.83
#2017-06-19|1123.70
#2017-06-20|1121.88
#2017-06-21|1113.27
#2017-06-22|1122.23
#2017-06-23| .
#2017-06-26|1124.47
#2017-06-27|1109.54
#2017-06-28|1123.95
#2017-06-29|1139.07
#2017-06-30|1140.81
#2017-07-03|1154.69
#2017-07-04|1139.31
#2017-07-05|1150.20
#2017-07-06|1148.62
#2017-07-07|1147.03
#2017-07-10|1131.29
#2017-07-11|1126.91
#2017-07-12|1131.66
#2017-07-13|1143.64
#2017-07-14|1143.05
#2017-07-17|1170.82
#2017-07-18|1169.32
#2017-07-19|1175.85
#2017-07-20|1180.97
#2017-07-21|1176.90
#2017-07-24|1151.69
#2017-07-25|1145.01
#2017-07-26|1155.41
#2017-07-27|1159.96
#2017-07-28|1153.93
#2017-07-31|1144.71
#2017-08-01|1173.14
#2017-08-02|1203.73
#2017-08-03|1196.82
#2017-08-04|1204.52
#2017-08-07|1206.35
#2017-08-08|1198.58
#2017-08-09|1198.65
#2017-08-10|1188.82
#2017-08-11|1175.47
#2017-08-14|1181.09
#2017-08-15|1168.28
#2017-08-16|1155.29
#2017-08-17|1144.23
#2017-08-18|1134.95
#2017-08-21|1128.94
#2017-08-22|1140.52
#2017-08-23|1129.30
#2017-08-24|1135.27
#2017-08-25|1127.04
#2017-08-28|1125.11
#2017-08-29|1111.46
#2017-08-30|1115.96
#2017-08-31|1108.70
#2017-09-01|1109.37
#2017-09-04|1102.63
#2017-09-05|1103.07
#2017-09-06|1104.41
#2017-09-07|1118.35
#2017-09-08|1114.43
#2017-09-11|1136.85
#2017-09-12|1147.12
#2017-09-13|1145.90
#2017-09-14|1161.37
#2017-09-15|1173.35
#2017-09-18|1165.87
#2017-09-19|1163.18
#2017-09-20|1180.59
#2017-09-21|1178.15
#2017-09-22|1180.39
#2017-09-25|1195.72
#2017-09-26|1189.41
#2017-09-27|1186.35
#2017-09-28|1144.71
#2017-09-29|1145.99
#2017-10-02|1148.03
#2017-10-03|1162.42
#2017-10-04|1171.26
#2017-10-05|1173.72
#2017-10-06|1169.68
#2017-10-09|1178.16
#2017-10-10|1173.32
#2017-10-11|1178.96
#2017-10-12|1187.51
#2017-10-13|1188.70
#2017-10-16|1179.50
#2017-10-17|1163.55
#2017-10-18|1161.09
#2017-10-19|1165.13
#2017-10-20|1177.50
#2017-10-23|1166.39
#2017-10-24|1162.03
#2017-10-25|1159.07
#2017-10-26|1165.03
#2017-10-27|1169.33
#2017-10-30|1173.89
#2017-10-31|1145.01
#2017-11-01|1134.55
#2017-11-02|1139.38
#2017-11-03|1145.53
#2017-11-06|1142.46
#2017-11-07|1124.72
#2017-11-08|1125.36
#2017-11-09|1118.87
#2017-11-10|1115.17
#2017-11-13|1100.01
#2017-11-14|1104.47
#2017-11-15|1099.56
#2017-11-16|1105.36
#2017-11-17|1083.23
#2017-11-20|1081.56
#2017-11-21|1076.58
#2017-11-22|1069.62
#2017-11-23|1057.36
#2017-11-24|1059.24
#2017-11-27|1063.85
#2017-11-28|1078.24
#2017-11-29|1081.07
#2017-11-30|1092.00
#2017-12-01|1084.67
#2017-12-04|1089.67
#2017-12-05|1092.42
#2017-12-06|1091.02
#2017-12-07|1088.10
#2017-12-08|1092.00
#2017-12-11|1100.91
#2017-12-12|1101.63
#2017-12-13|1112.26
#2017-12-14|1097.70
#2017-12-15|1000.74
#2017-12-18| 985.94
#2017-12-19| 993.93
#2017-12-20| 977.85
#2017-12-21| 986.05
#2017-12-22| 988.32
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 988.71
#2017-12-28| 991.71
#2017-12-29| 986.40
#2018-01-01| .
#2018-01-02| 984.90
#2018-01-03| 980.99
#2018-01-04| 973.15
#2018-01-05| 964.95
#2018-01-08| 967.55
#2018-01-09| 955.97
#2018-01-10| 959.27
#2018-01-11| 951.40
#2018-01-12| 955.42
#2018-01-15| 956.39
#2018-01-16| 959.28
#2018-01-17| 950.29
#2018-01-18| 948.37
#2018-01-19| 951.68
#2018-01-22| 947.98
#2018-01-23| 951.33
#2018-01-24| 952.17
#2018-01-25| 945.57
#2018-01-26| 942.64
#2018-01-29| 944.53
#2018-01-30| 936.86
#2018-01-31| 876.65
#2018-02-01| 880.06
#2018-02-02| 886.27
#2018-02-05| 874.53
#2018-02-06| 849.39
#2018-02-07| 866.63
#2018-02-08| 861.32
#2018-02-09| 855.18
#2018-02-12| 866.02
#2018-02-13| 869.68
#2018-02-14| 848.37
#2018-02-15| 864.15
#2018-02-16| 873.34
#2018-02-19| 872.53
#2018-02-20| 874.18
#2018-02-21| 875.79
#2018-02-22| 865.24
#2018-02-23| 865.71
#2018-02-26| 867.94
#2018-02-27| 864.45
#2018-02-28| 859.18
#2018-03-01| 847.10
#2018-03-02| 832.18
#2018-03-05| 842.13
#2018-03-06| 849.94
#2018-03-07| 855.41
#2018-03-08| 856.05
#2018-03-09| 856.05
#2018-03-12| 860.38
#2018-03-13| 851.58
#2018-03-14| 853.77
#2018-03-15| 831.67
#2018-03-16| 825.27
#2018-03-19| 813.90
#2018-03-20| 812.09
#2018-03-21| 812.33
#2018-03-22| 801.40
#2018-03-23| 811.03
#2018-03-26| 801.87
#2018-03-27| 779.91
#2018-03-28| 782.87
#2018-03-29| 795.33
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 789.61
#2018-04-04| 787.35
#2018-04-05| 797.09
#2018-04-06| 796.79
#2018-04-09| 795.82
#2018-04-10| 803.10
#2018-04-11| 807.93
#2018-04-12| 827.47
#2018-04-13| 826.02
#2018-04-16| 819.12
#2018-04-17| 831.28
#2018-04-18| 835.80
#2018-04-19| 835.56
#2018-04-20| 822.39
#2018-04-23| 839.57
#2018-04-24| 857.73
#2018-04-25| 874.15
#2018-04-26| 876.38
#2018-04-27| 880.87
#2018-04-30| 884.87
#2018-05-01| 884.87
#2018-05-02| 898.30
#2018-05-03| 868.86
#2018-05-04| 861.64
#2018-05-07| 875.64
#2018-05-08| 884.84
#2018-05-09| 868.48
#2018-05-10| 868.48
#2018-05-11| 848.23
#2018-05-14| 847.36
#2018-05-15| 842.41
#2018-05-16| 846.26
#2018-05-17| 874.18
#2018-05-18| 865.34
#2018-05-21| 870.41
#2018-05-22| 870.29
#2018-05-23| 866.56
#2018-05-24| 862.01
#2018-05-25| 847.21
#2018-05-28| 837.19
#2018-05-29| 825.02
#2018-05-30| 834.64
#2018-05-31| 821.44
#2018-06-01| 822.50
#2018-06-04| 824.86
#2018-06-05| 825.70
#2018-06-06| .
#2018-06-07| 821.54
#2018-06-08| 829.93
#2018-06-11| 843.25
#2018-06-12| 868.42
#2018-06-13| 863.69
#2018-06-14| 852.33
#2018-06-15| 830.76
#2018-06-18| 823.79
#2018-06-19| 846.35
#2018-06-20| 848.62
#2018-06-21| 845.95
#2018-06-22| .
#2018-06-25| 844.65
#2018-06-26| 841.59
#2018-06-27| 829.36
#2018-06-28| 838.93
#2018-06-29| 827.82
#2018-07-02| 838.71
#2018-07-03| 845.53
#2018-07-04| 844.44
#2018-07-05| 843.11
#2018-07-06| 854.99
#2018-07-09| 870.01
#2018-07-10| 868.38
#2018-07-11| 856.16
#2018-07-12| 862.68
#2018-07-13| 855.95
#2018-07-16| 848.96
#2018-07-17| 852.12
#2018-07-18| 852.61
#2018-07-19| 851.18
#2018-07-20| 859.57
#2018-07-23| 857.06
#2018-07-24| 858.11
#2018-07-25| 858.23
#2018-07-26| 860.39
#2018-07-27| 861.82
#2018-07-30| 864.70
#2018-07-31| 857.83
#2018-08-01| 845.77
#2018-08-02| 836.93
#2018-08-03| 844.39
#2018-08-06| 842.02
#2018-08-07| 842.28
#2018-08-08| 847.81
#2018-08-09| 846.24
#2018-08-10| 831.63
#2018-08-13| 822.26
#2018-08-14| 821.95
#2018-08-15| 810.48
#2018-08-16| 807.28
#2018-08-17| 816.35
#2018-08-20| 813.33
#2018-08-21| 817.60
#2018-08-22| 822.51
#2018-08-23| 824.07
#2018-08-24| 825.81
#2018-08-27| 836.84
#2018-08-28| 829.07
#2018-08-29| 828.51
#2018-08-30| 800.40
#2018-08-31| 797.56
#2018-09-03| 799.54
#2018-09-04| 787.72
#2018-09-05| 785.06
#2018-09-06| 783.63
#2018-09-07| 774.45
#2018-09-10| 782.05
#2018-09-11| 776.42
#2018-09-12| 786.64
#2018-09-13| 785.30
#2018-09-14| 787.20
#2018-09-17| 863.80
#2018-09-18| 854.98
#2018-09-19| 851.52
#2018-09-20| 857.91
#2018-09-21| 865.67
#2018-09-24| 879.14
#2018-09-25| 877.46
#2018-09-26| 880.35
#2018-09-27| 942.87
#2018-09-28| 941.06
#2018-10-01| 936.49
#2018-10-02| 933.61
#2018-10-03| 956.62
#2018-10-04| 951.89
#2018-10-05| 950.56
#2018-10-08| 951.19
#2018-10-09| 955.59
#2018-10-10| 961.00
#2018-10-11| 922.53
#2018-10-12| 914.88
#2018-10-15| 924.24
#2018-10-16| 930.76
#2018-10-17| 928.74
#2018-10-18| 923.01
#2018-10-19| 927.69
#2018-10-22| 925.46
#2018-10-23| 904.18
#2018-10-24| 904.05
#2018-10-25| 917.28
#2018-10-26| 912.23
#2018-10-29| 925.23
#2018-10-30| 934.56
#2018-10-31| 946.06
#2018-11-01| 935.72
#2018-11-02| 940.49
#2018-11-05| 939.47
#2018-11-06| 925.64
#2018-11-07| 941.37
#2018-11-08| 941.63
#2018-11-09| 939.73
#2018-11-12| 913.66
#2018-11-13| 920.15
#2018-11-14| 925.28
#2018-11-15| 924.48
#2018-11-16| 939.63
#2018-11-19| 942.45
#2018-11-20| 934.10
#2018-11-21| 959.15
#2018-11-22| 958.79
#2018-11-23| 959.39
#2018-11-26| 956.68
#2018-11-27| 964.89
#2018-11-28| 973.18
#2018-11-29| 976.43
#2018-11-30| 968.47
#2018-12-03| 957.16
#2018-12-04| 951.73
#2018-12-05| 949.90
#2018-12-06| 923.13
#2018-12-07| 934.17
#2018-12-10| 926.96
#2018-12-11| 942.71
#2018-12-12| 927.64
#2018-12-13| 915.55
#2018-12-14| 916.50
#2018-12-17| 864.83
#2018-12-18| 845.79
#2018-12-19| 837.54
#2018-12-20| 819.96
#2018-12-21| 809.43
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 792.02
#2018-12-28| 797.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 803.39
#2019-01-03| 798.98
#2019-01-04| 817.65
#2019-01-07| 820.85
#2019-01-08| 834.61
#2019-01-09| 837.24
#2019-01-10| 839.88
#2019-01-11| 840.15
#2019-01-14| 830.68
#2019-01-15| 827.39
#2019-01-16| 838.06
#2019-01-17| 840.62
#2019-01-18| 849.24
#2019-01-21| 836.59
#2019-01-22| 838.82
#2019-01-23| 831.89
#2019-01-24| 836.17
#2019-01-25| 836.52
#2019-01-28| 832.97
#2019-01-29| 855.47
#2019-01-30| 850.34
#2019-01-31| 861.68
#2019-02-01| 863.80
#2019-02-04| 867.45
#2019-02-05| 881.94
#2019-02-06| 870.46
#2019-02-07| 861.34
#2019-02-08| 868.65
#2019-02-11| 880.13
#2019-02-12| 886.86
#2019-02-13| 885.57
#2019-02-14| 876.52
#2019-02-15| 870.87
#2019-02-18| 873.91
#2019-02-19| 880.61
#2019-02-20| 890.25
#2019-02-21| 891.59
#2019-02-22| 893.41
#2019-02-25| 887.76
#2019-02-26| 889.27
#2019-02-27| 884.33
#2019-02-28| 889.10
#2019-03-01| 884.28
#2019-03-04| 879.36
#2019-03-05| 882.17
#2019-03-06| 873.62
#2019-03-07| 873.19
#2019-03-08| 871.97
#2019-03-11| 879.63
#2019-03-12| 872.87
#2019-03-13| 881.29
#2019-03-14| 900.38
#2019-03-15| 877.02
#2019-03-18| 886.44
#2019-03-19| 891.72
#2019-03-20| 894.26
#2019-03-21| 886.86
#2019-03-22| 878.25
#2019-03-25| 884.18
#2019-03-26| 879.54
#2019-03-27| 889.46
#2019-03-28| 897.51
#2019-03-29| 949.84
#2019-04-01| 949.19
#2019-04-02| 948.31
#2019-04-03| 966.20
#2019-04-04| 974.19
#2019-04-05| 976.73
#2019-04-08| 985.86
#2019-04-09| 970.24
#2019-04-10| 976.15
#2019-04-11| 969.72
#2019-04-12| 964.26
#2019-04-15| 967.15
#2019-04-16| 973.60
#2019-04-17| 976.59
#2019-04-18| 982.93
#2019-04-19| 982.93
#2019-04-22| 982.93
#2019-04-23| 974.36
#2019-04-24| 969.99
#2019-04-25| 988.42
#2019-04-26| 991.09
#2019-04-29| 986.19
#2019-04-30| 981.95
#2019-05-01| .
#2019-05-02| 989.97
#2019-05-03|1009.75
#2019-05-06| 997.62
#2019-05-07| 990.83
#2019-05-08| 975.73
#2019-05-09| 963.55
#2019-05-10| 965.99
#2019-05-13| 948.48
#2019-05-14| 964.08
#2019-05-15| 967.11
#2019-05-16| 975.78
#2019-05-17| 978.03
#2019-05-20| 961.80
#2019-05-21| 966.86
#2019-05-22| 958.54
#2019-05-23| 935.68
#2019-05-24| 944.62
#2019-05-27| 946.38
#2019-05-28| 950.12
#2019-05-29| 940.18
#2019-05-30| .
#2019-05-31| 909.61
#2019-06-03| 918.53
#2019-06-04| 933.86
#2019-06-05| 939.08
#2019-06-06| .
#2019-06-07| 950.09
#2019-06-10| 954.99
#2019-06-11| 959.16
#2019-06-12| 966.20
#2019-06-13| 965.91
#2019-06-14| 973.16
#2019-06-17| 953.61
#2019-06-18| 966.87
#2019-06-19| 950.01
#2019-06-20| 950.19
#2019-06-21| .
#2019-06-24| 945.26
#2019-06-25| 935.24
#2019-06-26| 932.47
#2019-06-27|1003.16
#2019-06-28|1008.22
#2019-07-01|1012.23
#2019-07-02|1019.08
#2019-07-03|1013.28
#2019-07-04|1014.99
#2019-07-05|1018.41
#2019-07-08|1025.39
#2019-07-09|1025.92
#2019-07-10|1026.36
#2019-07-11|1026.01
#2019-07-12|1024.87
#2019-07-15|1035.01
#2019-07-16|1033.99
#2019-07-17|1032.87
#2019-07-18|1025.94
#2019-07-19|1035.22
#2019-07-22|1038.34
#2019-07-23|1040.60
#2019-07-24|1033.83
#2019-07-25|1037.14
#2019-07-26|1044.85
#2019-07-29|1050.32
#2019-07-30|1041.62
#2019-07-31|1045.68
#2019-08-01|1064.46
#2019-08-02|1042.21
#2019-08-05|1026.39
#2019-08-06|1021.56
#2019-08-07|1032.21
#2019-08-08|1052.97
#2019-08-09|1056.43
#2019-08-12|1050.79
#2019-08-13|1056.60
#2019-08-14|1035.89
#2019-08-15|1057.69
#2019-08-16|1069.59
#2019-08-19|1092.97
#2019-08-20|1095.06
#2019-08-21|1104.25
#2019-08-22|1107.86
#2019-08-23|1106.05
#2019-08-26|1112.11
#2019-08-27|1114.89
#2019-08-28|1143.38
#2019-08-29|1142.86
#2019-08-30|1142.91
#2019-09-02|1137.90
#2019-09-03|1139.08
#2019-09-04|1135.87
#2019-09-05|1127.67
#2019-09-06|1146.28
#2019-09-09|1133.00
#2019-09-10|1143.12
#2019-09-11|1131.27
#2019-09-12|1138.01
#2019-09-13|1135.09
#2019-09-16|1113.74
#2019-09-17|1123.78
#2019-09-18|1125.93
#2019-09-19|1133.91
#2019-09-20|1134.30
#2019-09-23|1118.52
#2019-09-24|1127.14
#2019-09-25|1126.90
#2019-09-26|1136.21
#2019-09-27|1145.64
#2019-09-30|1141.82
#2019-10-01|1137.40
#2019-10-02|1108.47
#2019-10-03|1130.97
#2019-10-04|1136.85
#2019-10-07|1165.92
#2019-10-08|1161.87
#2019-10-09|1168.71
#2019-10-10|1173.59
#2019-10-11|1165.19
#2019-10-14|1181.44
#2019-10-15|1194.17
#2019-10-16|1192.45
#2019-10-17|1188.09
#2019-10-18|1190.24
#2019-10-21|1178.70
#2019-10-22|1190.38
#2019-10-23|1191.79
#2019-10-24|1181.18
#2019-10-25|1182.26
#2019-10-28|1189.48
#2019-10-29|1183.96
#2019-10-30|1181.94
#2019-10-31|1171.10
#2019-11-01|1172.31
#2019-11-04|1170.77
#2019-11-05|1158.15
#2019-11-06|1155.20
#2019-11-07|1148.23
#2019-11-08|1139.81
#2019-11-11|1118.99
#2019-11-12|1127.47
#2019-11-13|1126.00
#2019-11-14|1112.69
#2019-11-15|1111.24
#2019-11-18|1111.91
#2019-11-19|1100.44
#2019-11-20|1091.89
#2019-11-21|1095.58
#2019-11-22|1093.52
#2019-11-25|1108.38
#2019-11-26|1106.66
#2019-11-27|1104.70
#2019-11-28|1106.17
#2019-11-29|1105.78
#2019-12-02|1096.37
#2019-12-03|1105.99
#2019-12-04|1127.13
#2019-12-05|1134.46
#2019-12-06|1141.42
#2019-12-09|1147.75
#2019-12-10|1141.02
#2019-12-11|1146.68
#2019-12-12|1138.64
#2019-12-13|1131.40
#2019-12-16|1149.51
#2019-12-17|1144.84
#2019-12-18|1148.87
#2019-12-19|1148.16
#2019-12-20|1153.11
#2019-12-23|1153.63
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1158.47
#2019-12-30|1144.69
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1155.15
#2020-01-03|1144.31
#2020-01-06| .
#2020-01-07|1153.56
#2020-01-08|1149.98
#2020-01-09|1145.19
#2020-01-10|1118.16
#2020-01-13|1111.74
#2020-01-14|1113.71
#2020-01-15|1104.71
#2020-01-16|1110.76
#2020-01-17|1114.33
#2020-01-20|1113.46
#2020-01-21|1115.81
#2020-01-22|1114.32
#2020-01-23|1120.30
#2020-01-24|1131.54
#2020-01-27|1111.40
#2020-01-28|1131.34
#2020-01-29|1132.70
#2020-01-30|1194.44
#2020-01-31|1210.83
#2020-02-03|1200.75
#2020-02-04|1213.39
#2020-02-05|1211.84
#2020-02-06|1196.69
#2020-02-07|1172.57
#2020-02-10|1172.01
#2020-02-11|1170.84
#2020-02-12|1174.43
#2020-02-13|1167.81
#2020-02-14|1177.45
#2020-02-17|1175.94
#2020-02-18|1163.93
#2020-02-19|1169.78
#2020-02-20|1169.64
#2020-02-21|1169.26
#2020-02-24|1109.08
#2020-02-25|1090.41
#2020-02-26|1089.33
#2020-02-27|1055.76
#2020-02-28|1020.20
#2020-03-02|1030.33
#2020-03-03|1042.06
#2020-03-04|1060.37
#2020-03-05|1042.64
#2020-03-06|1010.97
#2020-03-09| 985.11
#2020-03-10| 969.71
#2020-03-11| 932.37
#2020-03-12| 832.98
#2020-03-13| 846.68
#2020-03-16| 790.99
#2020-03-17| 814.43
#2020-03-18| 800.37
#2020-03-19| 830.01
#2020-03-20| 820.80
#2020-03-23| 787.11
#2020-03-24| 835.44
#2020-03-25| 871.36
#2020-03-26| 860.12
#2020-03-27| 841.12
#2020-03-30| 847.86
#2020-03-31| 877.73
#2020-04-01| 864.74
#2020-04-02| 836.27
#2020-04-03| 842.87
#2020-04-06| 893.31
#2020-04-07| 930.42
#2020-04-08| 923.96
#2020-04-09| 922.09
#2020-04-10| 922.09
#2020-04-13| 922.09
#2020-04-14| 939.39
#2020-04-15| 914.67
#2020-04-16| 892.40
#2020-04-17| 918.75
#2020-04-20| 926.35
#2020-04-21| 909.78
#2020-04-22| 917.60
#2020-04-23| 915.00
#2020-04-24| 899.18
#2020-04-27| 917.72
#2020-04-28| 933.29
#2020-04-29| 954.93
#2020-04-30| 927.93
#2020-05-01| 927.93
#2020-05-04| 889.20
#2020-05-05| 890.03
#2020-05-06| 889.96
#2020-05-07| 909.06
#2020-05-08| 914.43
#2020-05-11| 909.48
#2020-05-12| 924.13
#2020-05-13| 892.44
#2020-05-14| 860.51
#2020-05-15| 869.37
#2020-05-18| 906.44
#2020-05-19| 910.71
#2020-05-20| 898.30
#2020-05-21| 898.30
#2020-05-22| 906.83
#2020-05-25| 916.34
#2020-05-26| 923.87
#2020-05-27| 957.17
#2020-05-28| 978.93
#2020-05-29| 972.10
#2020-06-01| 994.54
#2020-06-02|1012.64
#2020-06-03|1027.42
#2020-06-04|1023.89
#2020-06-05|1062.04
#2020-06-08|1055.24
#2020-06-09|1031.09
#2020-06-10|1018.06
#2020-06-11| 967.44
#2020-06-12| 964.65
#2020-06-15| 963.88
#2020-06-16| 986.22
#2020-06-17| 982.79
#2020-06-18| 970.28
#2020-06-19| 970.28
#2020-06-22| 961.40
#2020-06-23| 989.08
#2020-06-24| 971.80
#2020-06-25| 981.13
#2020-06-26| 957.83
#2020-06-29| 949.80
#2020-06-30| 947.71
#2020-07-01| 948.86
#2020-07-02| 969.37
#2020-07-03| 971.51
#2020-07-06| 977.35
#2020-07-07| 967.81
#2020-07-08| 962.18
#2020-07-09| 958.24
#2020-07-10| 964.51
#2020-07-13| 978.50
#2020-07-14| 950.95
#2020-07-15| 979.55
#2020-07-16| 967.09
#2020-07-17| 959.60
#2020-07-20| 956.09
#2020-07-21| 966.40
#2020-07-22| 958.29
#2020-07-23| 966.64
#2020-07-24| 957.85
#2020-07-27| 961.77
#2020-07-28| 969.60
#2020-07-29| 979.98
#2020-07-30| 942.45
#2020-07-31| 959.59
#2020-08-03| 961.42
#2020-08-04| 969.56
#2020-08-05| 993.86
#2020-08-06| 976.86
#2020-08-07| 975.34
#2020-08-10|1011.38
#2020-08-11|1047.60
#2020-08-12|1030.35
#2020-08-13|1038.40
#2020-08-14|1005.71
#2020-08-17|1005.73
#2020-08-18| 988.26
#2020-08-19|1002.49
#2020-08-20| 983.77
#2020-08-21| 986.68
#2020-08-24|1018.70
#2020-08-25|1018.90
#2020-08-26|1020.03
#2020-08-27|1014.57
#2020-08-28|1005.27
#2020-08-31| 992.00
#2020-09-01| 978.36
#2020-09-02| 983.70
#2020-09-03| 995.64
#2020-09-04| 988.69
#2020-09-07|1019.95
#2020-09-08|1030.04
#2020-09-09|1009.91
#2020-09-10|1017.80
#2020-09-11|1016.63
#2020-09-14|1016.39
#2020-09-15|1108.17
#2020-09-16|1121.30
#2020-09-17|1123.07
#2020-09-18|1111.31
#2020-09-21|1057.37
#2020-09-22|1055.78
#2020-09-23|1065.56
#2020-09-24|1042.01
#2020-09-25|1048.04
#2020-09-28|1082.05
#2020-09-29|1090.95
#2020-09-30|1098.17
#2020-10-01|1155.03
#2020-10-02|1139.65
#2020-10-05|1136.79
#2020-10-06|1152.75
#2020-10-07|1166.90
#2020-10-08|1164.84
#2020-10-09|1155.15
#2020-10-12|1149.50
#2020-10-13|1131.36
#2020-10-14|1139.81
#2020-10-15|1104.26
#2020-10-16|1112.92
#2020-10-19|1127.56
#2020-10-20|1135.91
#2020-10-21|1114.71
#2020-10-22|1131.08
#2020-10-23|1130.36
#2020-10-26|1094.47
#2020-10-27|1064.93
#2020-10-28|1024.10
#2020-10-29|1029.10
#2020-10-30|1046.33
#2020-11-02|1039.01
#2020-11-03|1074.70
#2020-11-04|1074.81
#2020-11-05|1117.56
#2020-11-06|1121.24
#2020-11-09|1197.10
#2020-11-10|1223.12
#2020-11-11|1211.45
#2020-11-12|1186.99
#2020-11-13|1192.77
#2020-11-16|1225.01
#2020-11-17|1214.63
#2020-11-18|1230.43
#2020-11-19|1223.15
#2020-11-20|1240.74
#2020-11-23|1244.76
#2020-11-24|1297.45
#2020-11-25|1286.51
#2020-11-26|1283.44
#2020-11-27|1273.02
#2020-11-30|1270.16
#2020-12-01|1299.97
#2020-12-02|1285.26
#2020-12-03|1292.95
#2020-12-04|1302.39
#2020-12-07|1305.38
#2020-12-08|1296.48
#2020-12-09|1292.87
#2020-12-10|1290.26
#2020-12-11|1267.54
#2020-12-14|1282.08
#2020-12-15|1248.65
#2020-12-16|1249.33
#2020-12-17|1257.31
#2020-12-18|1238.33
#2020-12-21|1206.47
#2020-12-22|1224.33
#2020-12-23|1230.06
#2020-12-24|1230.06
#2020-12-25|1230.06
#2020-12-28|1231.58
#2020-12-29|1245.69
#2020-12-30|1232.97
#2020-12-31|1232.97
#2021-01-01|1232.97
#2021-01-04|1228.03
#2021-01-05|1227.64
#2021-01-06|1227.64
#2021-01-07|1263.70
#2021-01-08|1268.51
#2021-01-11|1251.34
#2021-01-12|1265.72
#2021-01-13|1253.87
#2021-01-14|1277.16
#2021-01-15|1272.92
#2021-01-18|1303.24
#2021-01-19|1295.25
#2021-01-20|1297.99
#2021-01-21|1304.53
#2021-01-22|1291.96
#2021-01-25|1245.79
#2021-01-26|1264.97
#2021-01-27|1309.14
#2021-01-28|1324.02
#2021-01-29|1266.17
#2021-02-01|1259.12
#2021-02-02|1273.06
#2021-02-03|1278.34
#2021-02-04|1286.07
#2021-02-05|1301.08
#2021-02-08|1288.01
#2021-02-09|1276.30
#2021-02-10|1259.67
#2021-02-11|1280.07
#2021-02-12|1275.23
#2021-02-15|1311.20
#2021-02-16|1306.89
#2021-02-17|1298.77
#2021-02-18|1310.97
#2021-02-19|1318.34
#2021-02-22|1323.44
#2021-02-23|1352.11
#2021-02-24|1362.20
#2021-02-25|1376.72
#2021-02-26|1377.55
#2021-03-01|1401.99
#2021-03-02|1398.78
#2021-03-03|1409.74
#2021-03-04|1416.28
#2021-03-05|1395.87
#2021-03-08|1434.08
#2021-03-09|1471.45
#2021-03-10|1481.90
#2021-03-11|1497.01
#2021-03-12|1517.17
#2021-03-15|1519.57
#2021-03-16|1545.23
#2021-03-17|1531.43
#2021-03-18|1511.87
#2021-03-19|1486.32
#2021-03-22|1474.53
#2021-03-23|1468.45
#2021-03-24|1441.17
#2021-03-25|1416.57
#2021-03-26|1433.90
#2021-03-29|1402.14
#2021-03-30|1426.66
#2021-03-31|1393.12
#2021-04-01|1390.85
#2021-04-02|1390.85
#2021-04-05|1390.85
#2021-04-06|1432.68
#2021-04-07|1434.88
#2021-04-08|1421.73
#2021-04-09|1427.35
#2021-04-12|1410.70
#2021-04-13|1450.49
#2021-04-14|1468.45
#2021-04-15|1475.29
#2021-04-16|1500.44
#2021-04-19|1490.32
#2021-04-20|1447.53
#2021-04-21|1468.49
#2021-04-22|1492.06
#2021-04-23|1495.01
#2021-04-26|1513.91
#2021-04-27|1495.68
#2021-04-28|1490.50
#2021-04-29|1503.34
#2021-04-30|1488.76
#2021-05-03|1488.32
#2021-05-04|1470.39
#2021-05-05|1503.90
#2021-05-06|1491.73
#2021-05-07|1499.83
#2021-05-10|1499.48
#2021-05-11|1461.87
#2021-05-12|1436.27
#2021-05-13| .
#2021-05-14|1493.24
#2021-05-17|1493.55
#2021-05-18|1513.39
#2021-05-19|1498.17
#2021-05-20|1503.78
#2021-05-21|1509.32
#2021-05-24|1515.70
#2021-05-25|1509.55
#2021-05-26|1505.08
#2021-05-27|1511.32
#2021-05-28|1526.92
#2021-05-31|1513.59
#2021-06-01|1520.67
#2021-06-02|1522.84
#2021-06-03|1512.06
#2021-06-04|1502.73
#2021-06-07|1499.81
#2021-06-08|1516.56
#2021-06-09|1509.09
#2021-06-10|1495.03
#2021-06-11|1513.79
#2021-06-14|1506.26
#2021-06-15|1471.60
#2021-06-16|1474.45
#2021-06-17|1475.76
#2021-06-18|1441.53
#2021-06-21|1446.08
#2021-06-22|1443.87
#2021-06-23|1430.52
#2021-06-24|1453.50
#2021-06-25| .
#2021-06-28|1435.68
#2021-06-29|1458.79
#2021-06-30|1471.29
#2021-07-01|1455.90
#2021-07-02|1466.34
#2021-07-05|1485.23
#2021-07-06|1476.65
#2021-07-07|1478.69
#2021-07-08|1420.55
#2021-07-09|1439.22
#2021-07-12|1446.17
#2021-07-13|1456.07
#2021-07-14|1459.62
#2021-07-15|1391.60
#2021-07-16|1383.29
#2021-07-19|1343.13
#2021-07-20|1341.00
#2021-07-21|1370.82
#2021-07-22|1368.33
#2021-07-23|1379.94
#2021-07-26|1370.14
#2021-07-27|1350.83
#2021-07-28|1354.41
#2021-07-29|1349.29
#2021-07-30|1319.03
#2021-08-02|1327.44
#2021-08-03|1327.71
#2021-08-04|1329.61
#2021-08-05|1321.97
#2021-08-06|1321.11
#2021-08-09|1320.96
#2021-08-10|1317.40
#2021-08-11|1311.97
#2021-08-12|1318.35
#2021-08-13|1313.28
#2021-08-16|1274.62
#2021-08-17|1278.45
#2021-08-18|1282.50
#2021-08-19|1255.87
#2021-08-20|1281.23
#2021-08-23|1298.06
#2021-08-24|1295.41
#2021-08-25|1292.53
#2021-08-26|1268.69
#2021-08-27|1272.45
#2021-08-30|1276.11
#2021-08-31|1281.59
#2021-09-01|1327.51
#2021-09-02|1314.88
#2021-09-03|1300.18
#2021-09-06|1305.91
#2021-09-07|1298.85
#2021-09-08|1284.67
#2021-09-09|1280.69
#2021-09-10|1271.23
#2021-09-13|1271.40
#2021-09-14|1278.37
#2021-09-15|1242.99
#2021-09-16|1263.11
#2021-09-17|1271.70
#2021-09-20|1268.58
#2021-09-21|1267.51
#2021-09-22|1301.40
#2021-09-23|1301.70
#2021-09-24|1289.66
#2021-09-27|1314.31
#2021-09-28|1305.62
#2021-09-29|1318.93
#2021-09-30|1281.67
#2021-10-01|1296.52
#2021-10-04|1274.13
#2021-10-05|1252.44
#2021-10-06|1205.52
#2021-10-07|1224.67
#2021-10-08|1212.68
#2021-10-11|1186.34
#2021-10-12|1199.17
#2021-10-13|1213.50
#2021-10-14|1199.81
#2021-10-15|1227.68
#2021-10-18|1231.40
#2021-10-19|1245.07
#2021-10-20|1227.04
#2021-10-21|1231.88
#2021-10-22|1221.70
#2021-10-25|1213.43
#2021-10-26|1233.24
#2021-10-27|1220.70
#2021-10-28|1201.54
#2021-10-29|1168.34
#2021-11-01|1193.90
#2021-11-02|1191.11
#2021-11-03|1196.33
#2021-11-04|1218.84
#2021-11-05|1242.40
#2021-11-08|1193.59
#2021-11-09|1209.73
#2021-11-10|1225.43
#2021-11-11|1213.00
#2021-11-12|1219.15
#2021-11-15|1245.25
#2021-11-16|1257.79
#2021-11-17|1234.49
#2021-11-18|1223.67
#2021-11-19|1202.42
#2021-11-22|1202.30
#2021-11-23|1250.54
#2021-11-24|1230.30
#2021-11-25|1232.60
#2021-11-26|1178.03
#2021-11-29|1199.58
#2021-11-30|1193.63
#2021-12-01|1232.71
#2021-12-02|1211.32
#2021-12-03|1183.40
#2021-12-06|1218.91
#2021-12-07|1250.23
#2021-12-08|1230.67
#2021-12-09|1222.58
#2021-12-10|1219.98
#2021-12-13|1212.22
#2021-12-14|1224.03
#2021-12-15|1200.47
#2021-12-16|1204.17
#2021-12-17|1231.42
#2021-12-20|1217.78
#2021-12-21|1257.89
#2021-12-22|1265.80
#2021-12-23|1293.55
#2021-12-24|1293.55
#2021-12-27|1302.94
#2021-12-28|1299.85
#2021-12-29|1302.85
#2021-12-30|1303.77
#2021-12-31|1303.77
#2022-01-03|1310.94
#2022-01-04|1298.79
#2022-01-05|1303.69
#2022-01-06|1303.69
#2022-01-07|1282.52
#2022-01-10|1271.53
#2022-01-11|1271.33
#2022-01-12|1281.61
#2022-01-13|1296.61
#2022-01-14|1266.99
#2022-01-17|1262.00
#2022-01-18|1245.86
#2022-01-19|1252.75
#2022-01-20|1254.47
#2022-01-21|1234.47
#2022-01-24|1193.98
#2022-01-25|1218.74
#2022-01-26|1246.48
#2022-01-27|1258.17
#2022-01-28|1316.76
#2022-01-31|1295.58
#2022-02-01|1283.54
#2022-02-02|1264.71
#2022-02-03|1247.25
#2022-02-04|1223.37
#2022-02-07|1230.48
#2022-02-08|1240.60
#2022-02-09|1265.27
#2022-02-10|1295.55
#2022-02-11|1297.37
#2022-02-14|1255.64
#2022-02-15|1275.29
#2022-02-16|1269.06
#2022-02-17|1245.73
#2022-02-18|1223.11
#2022-02-21|1201.82
#2022-02-22|1194.37
#2022-02-23|1171.41
#2022-02-24|1138.98
#2022-02-25|1164.89
#2022-02-28|1144.10
#2022-03-01|1094.12
#2022-03-02|1088.71
#2022-03-03|1033.35
#2022-03-04|1014.41
#2022-03-07| 979.21
#2022-03-08|1009.68
#2022-03-09|1058.38
#2022-03-10|1032.23
#2022-03-11|1047.83
#2022-03-14|1064.27
#2022-03-15|1025.76
#2022-03-16|1042.52
#2022-03-17|1019.86
#2022-03-18|1037.28
#2022-03-21|1022.64
#2022-03-22|1026.64
#2022-03-23|1012.81
#2022-03-24|1003.79
#2022-03-25|1017.90
#2022-03-28|1019.08
#2022-03-29|1068.43
#2022-03-30|1046.28
#2022-03-31| 938.59
#2022-04-01| 967.93
#2022-04-04| 980.57
#2022-04-05| 970.40
#2022-04-06| 963.50
#2022-04-07| 957.89
#2022-04-08| 966.89
#2022-04-11| 963.05
#2022-04-12| 960.38
#2022-04-13| 951.48
#2022-04-14| 949.62
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 962.64
#2022-04-20| 954.87
#2022-04-21| 962.01
#2022-04-22| 939.72
#2022-04-25| 928.36
#2022-04-26| 919.63
#2022-04-27| 920.01
#2022-04-28| 921.15
#2022-04-29| 929.12
#2022-05-02| 937.64
#2022-05-03| 937.21
#2022-05-04| 913.66
#2022-05-05| 883.98
#2022-05-06| 896.93
#2022-05-09| 868.03
#2022-05-10| 880.69
#2022-05-11| 886.70
#2022-05-12| 911.48
#2022-05-13| 942.26
#2022-05-16| 950.81
#2022-05-17| 966.22
#2022-05-18| 948.87
#2022-05-19| 927.18
#2022-05-20| 919.61
#2022-05-23| 931.11
#2022-05-24| 895.42
#2022-05-25| 897.36
#2022-05-26| .
#2022-05-27| 964.66
#2022-05-30| 976.89
#2022-05-31| 973.54
#2022-06-01| 971.91
#2022-06-02| 979.74
#2022-06-03| 976.69
#2022-06-06| .
#2022-06-07| 984.57
#2022-06-08|1007.74
#2022-06-09| 986.28
#2022-06-10| 960.90
#2022-06-13| 942.90
#2022-06-14| 937.89
#2022-06-15| 886.21
#2022-06-16| 859.85
#2022-06-17| 878.21
#2022-06-20| 877.43
#2022-06-21| 873.24
#2022-06-22| 868.46
#2022-06-23| 862.75
#2022-06-24| 862.75
#2022-06-27| 879.50
#2022-06-28| 869.86
#2022-06-29| 884.01
#2022-06-30| 869.43
#2022-07-01| 881.68
#2022-07-04| 890.82
#2022-07-05| 880.25
#2022-07-06| 903.30
#2022-07-07| 918.05
#2022-07-08| 927.32
#2022-07-11| 920.17
#2022-07-12| 940.56
#2022-07-13| 925.76
#2022-07-14| 909.43
#2022-07-15| 919.18
#2022-07-18| 926.93
#2022-07-19| 935.64
#2022-07-20| 937.36
#2022-07-21| 945.64
#2022-07-22| 947.80
#2022-07-25| 947.39
#2022-07-26| 897.19
#2022-07-27| 899.85
#2022-07-28| 902.96
#2022-07-29| 916.86
#2022-08-01| 907.13
#2022-08-02| 889.38
#2022-08-03| 910.41
#2022-08-04| 928.92
#2022-08-05| 907.17
#2022-08-08| 935.69
#2022-08-09| 909.25
#2022-08-10| 935.14
#2022-08-11| 934.73
#2022-08-12| 938.45
#2022-08-15| 929.58
#2022-08-16| 934.98
#2022-08-17| 918.80
#2022-08-18| 911.90
#2022-08-19| 894.54
#2022-08-22| 862.85
#2022-08-23| 868.34
#2022-08-24| 856.05
#2022-08-25| 821.19
#2022-08-26| 788.55
#2022-08-29| 797.34
#2022-08-30| 790.50
#2022-08-31| 788.80
#2022-09-01| 779.36
#2022-09-02| 796.83
#2022-09-05| 788.29
#2022-09-06| 796.71
#2022-09-07| 778.20
#2022-09-08| 768.84
#2022-09-09| 788.05
#2022-09-12| 817.54
#2022-09-13| 787.82
#2022-09-14| 788.66
#2022-09-15| 760.20
#2022-09-16| 763.51
#2022-09-19| 770.38
#2022-09-20| 747.91
#2022-09-21| 753.61
#2022-09-22| 744.82
#2022-09-23| 729.01
#2022-09-26| 729.13
#2022-09-27| 739.24
#2022-09-28| 737.76
#2022-09-29| 695.72
#2022-09-30| 721.84
#2022-10-03| 745.32
#2022-10-04| 784.04
#2022-10-05| 743.59
#2022-10-06| 737.87
#2022-10-07| 727.94
#2022-10-10| 742.25
#2022-10-11| 751.67
#2022-10-12| 761.47
#2022-10-13| 781.16
#2022-10-14| 781.67
#2022-10-17| 798.63
#2022-10-18| 813.79
#2022-10-19| 789.66
#2022-10-20| 789.78
#2022-10-21| 767.23
#2022-10-24| 784.56
#2022-10-25| 806.12
#2022-10-26| 800.67
#2022-10-27| 792.20
#2022-10-28| 768.18
#2022-10-31| 771.80
#2022-11-01| 789.34
#2022-11-02| 790.15
#2022-11-03| 770.47
#2022-11-04| 801.93
#2022-11-07| 806.34
#2022-11-08| 822.39
#2022-11-09| 819.99
#2022-11-10| 838.60
#2022-11-11| 862.20
#2022-11-14| 866.02
#2022-11-15| 866.87
#2022-11-16| 816.01
#2022-11-17| 798.68
#2022-11-18| 814.12
#2022-11-21| 808.00
#2022-11-22| 806.42
#2022-11-23| 816.26
#2022-11-24| 818.77
#2022-11-25| 826.26
#2022-11-28| 809.71
#2022-11-29| 818.54
#2022-11-30| 810.47
#2022-12-01| 816.64
#2022-12-02| 836.17
#2022-12-05| 834.87
#2022-12-06| 797.36
#2022-12-07| 806.14
#2022-12-08| 802.73
#2022-12-09| 809.60
#2022-12-12| 795.23
#2022-12-13| 827.68
#2022-12-14| 821.69
#2022-12-15| 774.08
#2022-12-16| 772.57
#2022-12-19| 774.80
#2022-12-20| 759.82
#2022-12-21| 781.88
#2022-12-22| 772.35
#2022-12-23| 776.49
#2022-12-26| .
#2022-12-27| 783.58
#2022-12-28| 779.40
#2022-12-29| 791.51
#2022-12-30| 777.92
#2023-01-02| 804.09
#2023-01-03| 808.06
#2023-01-04| 836.63
#2023-01-05| 868.55
#2023-01-06| .
#2023-01-09| 881.22
#2023-01-10| 873.69
#2023-01-11| 881.73
#2023-01-12| 894.65
#2023-01-13| 887.00
#2023-01-16| 895.13
#2023-01-17| 876.56
#2023-01-18| 880.12
#2023-01-19| 855.08
#2023-01-20| 859.09
#2023-01-23| 866.64
#2023-01-24| 876.29
#2023-01-25| 868.68
#2023-01-26| 888.43
#2023-01-27| 856.66
#2023-01-30| 873.66
#2023-01-31| 865.70
#2023-02-01| 882.25
#2023-02-02| 926.09
#2023-02-03| 928.25
#2023-02-06| 909.88
#2023-02-07| 906.08
#2023-02-08| 918.95
#2023-02-09| 908.92
#2023-02-10| 874.21
#2023-02-13| 868.81
#2023-02-14| 867.53
#2023-02-15| 865.20
#2023-02-16| 875.01
#2023-02-17| 879.91
#2023-02-20| 870.87
#2023-02-21| 859.58
#2023-02-22| 852.79
#2023-02-23| 849.95
#2023-02-24| 844.47
#2023-02-27| 876.98
#2023-02-28| 884.80
#2023-03-01| 876.23
#2023-03-02| 882.99
#2023-03-03| 890.67
#2023-03-06| 904.60
#2023-03-07| 891.07
#2023-03-08| 898.80
#2023-03-09| 902.48
#2023-03-10| 880.91
#2023-03-13| 880.27
#2023-03-14| 889.48
#2023-03-15| 822.96
#2023-03-16| 837.54
#2023-03-17| 819.08
#2023-03-20| 816.17
#2023-03-21| 826.76
#2023-03-22| 828.30
#2023-03-23| 823.84
#2023-03-24| 806.28
#2023-03-27| 811.56
#2023-03-28| 809.97
#2023-03-29| 818.34
#2023-03-30| 935.08
#2023-03-31| 962.63
#2023-04-03| 953.59
#2023-04-04| 972.07
#2023-04-05| 960.89
#2023-04-06| 976.02
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 984.94
#2023-04-12| 973.84
#2023-04-13| 986.60
#2023-04-14|1003.48
#2023-04-17|1014.98
#2023-04-18|1007.78
#2023-04-19|1003.91
#2023-04-20| 999.38
#2023-04-21|1002.34
#2023-04-24| 999.74
#2023-04-25| 986.86
#2023-04-26| 975.80
#2023-04-27| 965.90
#2023-04-28| 967.29
#2023-05-01| .
#2023-05-02| 943.34
#2023-05-03| 947.76
#2023-05-04| 942.05
#2023-05-05| 935.92
#2023-05-08| 938.08
#2023-05-09| 927.22
#2023-05-10| 914.98
#2023-05-11| 929.51
#2023-05-12| 926.50
#2023-05-15| 927.04
#2023-05-16| 931.52
#2023-05-17| 944.39
#2023-05-18| .
#2023-05-19| 934.63
#2023-05-22| 938.48
#2023-05-23| 932.05
#2023-05-24| 906.80
#2023-05-25| 892.93
#2023-05-26| 899.41
#2023-05-29| 893.53
#2023-05-30| 893.78
#2023-05-31| 882.90
#2023-06-01| 901.82
#2023-06-02| 922.17
#2023-06-05| 913.04
#2023-06-06| 913.04
#2023-06-07| 929.87
#2023-06-08| 925.38
#2023-06-09| 926.34
#2023-06-12| 938.47
#2023-06-13| 940.97
#2023-06-14| 942.01
#2023-06-15| 969.06
#2023-06-16| 980.61
#2023-06-19| 971.55
#2023-06-20| 983.14
#2023-06-21| 976.72
#2023-06-22| 990.25
#2023-06-23| 990.25
#2023-06-26| 997.04
#2023-06-27|1000.86
#2023-06-28|1004.78
#2023-06-29|1163.06
#2023-06-30|1159.95
#2023-07-03|1155.12
#2023-07-04|1160.48
#2023-07-05|1158.26
#2023-07-06|1130.65
#2023-07-07|1123.46
#2023-07-10|1115.23
#2023-07-11|1124.85
#2023-07-12|1145.05
#2023-07-13|1130.52
#2023-07-14|1125.98
#2023-07-17|1119.63
#2023-07-18|1135.81
#2023-07-19|1124.31
#2023-07-20|1121.55
#2023-07-21|1114.58
#2023-07-24|1114.08
#2023-07-25|1107.57
#2023-07-26|1110.23
#2023-07-27|1122.12
#2023-07-28|1120.10
#2023-07-31|1119.42
#2023-08-01|1099.58
#2023-08-02|1065.03
#2023-08-03|1048.67
#2023-08-04|1056.45
#2023-08-07|1063.10
#2023-08-08|1058.64
#2023-08-09|1057.88
#2023-08-10|1073.02
#2023-08-11|1057.16
#2023-08-14|1060.87
#2023-08-15|1056.82
#2023-08-16|1067.56
#2023-08-17|1055.09
#2023-08-18|1039.55
#2023-08-21|1027.44
#2023-08-22|1034.03
#2023-08-23|1017.87
#2023-08-24| 995.85
#2023-08-25|1012.04
#2023-08-28|1020.61
#2023-08-29|1025.82
#2023-08-30|1027.23
#2023-08-31|1056.37
#2023-09-01|1059.77
#2023-09-04|1056.46
#2023-09-05|1052.26
#2023-09-06|1044.26
#2023-09-07|1052.70
#2023-09-08|1052.96
#2023-09-11|1067.33
#2023-09-12|1084.01
#2023-09-13|1072.86
#2023-09-14|1082.81
#2023-09-15|1012.31
#2023-09-18|1008.05
#2023-09-19|1009.92
#2023-09-20|1015.75
#2023-09-21|1010.53
#2023-09-22|1003.18
#2023-09-25| 999.45
#2023-09-26| 984.47
#2023-09-27|1012.72
#2023-09-28| 969.17
#2023-09-29| 986.73
#2023-10-02| 992.66
#2023-10-03| 965.87
#2023-10-04| 956.84
#2023-10-05| 948.96
#2023-10-06| 966.05
#2023-10-09| 944.16
#2023-10-10| 970.75
#2023-10-11| 962.38
#2023-10-12| 970.50
#2023-10-13| 961.60
#2023-10-16| 992.74
#2023-10-17| 986.21
#2023-10-18| 975.01
#2023-10-19| 964.80
#2023-10-20| 949.07
#2023-10-23| 950.89
#2023-10-24| 961.00
#2023-10-25| 939.77
#2023-10-26| 930.96
#2023-10-27| 918.68
#2023-10-30| 926.27
#2023-10-31| 942.10
#2023-11-01| 961.80
#2023-11-02| 991.54
#2023-11-03|1003.42
#2023-11-06| 985.38
#2023-11-07|1011.90
#2023-11-08|1021.59
#2023-11-09|1003.58
#2023-11-10| 984.72
#2023-11-13| 981.15
#2023-11-14|1008.13
#2023-11-15|1038.58
#2023-11-16|1016.81
#2023-11-17|1060.62
#2023-11-20|1063.17
#2023-11-21|1064.02
#2023-11-22|1080.88
#2023-11-23|1092.99
#2023-11-24|1095.53
#2023-11-27|1100.54
#2023-11-28|1099.41
#2023-11-29|1105.25
#2023-11-30|1067.05
#2023-12-01|1091.14
#2023-12-04|1110.99
#2023-12-05|1097.96
#2023-12-06|1090.25
#2023-12-07|1088.67
#2023-12-08|1107.90
#2023-12-11|1130.85
#2023-12-12|1118.04
#2023-12-13|1117.46
#2023-12-14|1136.64
#2023-12-15|1143.95
#2023-12-18|1163.93
#2023-12-19|1172.40
#2023-12-20|1177.23
#2023-12-21|1170.27
#2023-12-22|1149.64
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1154.42
#2023-12-28|1151.97
#2023-12-29|1153.40
#2024-01-01| .
#2024-01-02|1147.33
#2024-01-03|1108.70
#2024-01-04|1111.88
#2024-01-05|1090.14
#2024-01-08|1110.30
#2024-01-09|1102.44
#2024-01-10|1107.10
#2024-01-11|1103.62
#2024-01-12|1115.88
#2024-01-15|1109.52
#2024-01-16|1097.20
#2024-01-17|1058.78
#2024-01-18|1062.41
#2024-01-19|1046.69
#2024-01-22|1042.61
#2024-01-23|1060.10
#2024-01-24|1072.38
#2024-01-25|1087.95
#2024-01-26|1096.69
#2024-01-29|1099.44
#2024-01-30|1106.75
#2024-01-31| 995.75
#2024-02-01| 974.52
#2024-02-02| 968.45
#2024-02-05| 947.97
#2024-02-06| 958.87
#2024-02-07| 949.22
#2024-02-08| 951.81
#2024-02-09| 954.74
#2024-02-12| 958.59
#2024-02-13| 947.13
#2024-02-14| 959.34
#2024-02-15| 962.68
#2024-02-16| 971.51
#2024-02-19| 969.17
#2024-02-20| 968.46
#2024-02-21| 976.73
#2024-02-22| 958.95
#2024-02-23| 969.00
#2024-02-26| 967.38
#2024-02-27| 976.60
#2024-02-28| 968.84
#2024-02-29| 970.45
#2024-03-01| 976.07
#2024-03-04| 960.96
#2024-03-05| 960.17
#2024-03-06| 962.11
#2024-03-07| 954.76
#2024-03-08| 958.16
#2024-03-11| 969.87
#2024-03-12| 979.61
#2024-03-13| 997.33
#2024-03-14|1000.61
#2024-03-15| 994.62
#2024-03-18| 994.52
#2024-03-19|1010.29
#2024-03-20|1021.16
#2024-03-21|1040.95
#2024-03-22|1038.66
#2024-03-25|1035.84
#2024-03-26|1051.94
#2024-03-27|1175.14
#2024-03-28|1161.80
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1115.79
#2024-04-03|1124.52
#2024-04-04|1127.70
#2024-04-05|1108.96
#2024-04-08|1113.84
#2024-04-09|1102.83
#2024-04-10|1105.01
#2024-04-11|1100.84
#2024-04-12|1097.61
#2024-04-15|1106.21
#2024-04-16|1111.33
#2024-04-17|1118.67
#2024-04-18|1125.07
#2024-04-19|1124.73
#2024-04-22|1144.68
#2024-04-23|1186.39
#2024-04-24|1161.08
#2024-04-25|1157.70
#2024-04-26|1171.15
#2024-04-29|1169.07
#2024-04-30|1156.11
#2024-05-01| .
#2024-05-02|1128.05
#2024-05-03|1129.25
#2024-05-06|1117.68
#2024-05-07|1122.46
#2024-05-08|1113.29
#2024-05-09| .
#2024-05-10|1132.55
#2024-05-13|1145.29
#2024-05-14|1168.76
#2024-05-15|1158.72
#2024-05-16|1162.21
#2024-05-17|1197.73
#2024-05-20|1221.50
#2024-05-21|1235.68
#2024-05-22|1233.00
#2024-05-23|1222.46
#2024-05-24|1228.76
#2024-05-27|1228.74
#2024-05-28|1230.57
#2024-05-29|1202.84
#2024-05-30|1216.47
#2024-05-31|1225.87
#2024-06-03|1217.12
#2024-06-04|1213.08
#2024-06-05|1217.51
#2024-06-06| .
#2024-06-07|1231.46
#2024-06-10|1218.25
#2024-06-11|1209.30
#2024-06-12|1230.12
#2024-06-13|1217.51
#2024-06-14|1238.21
#2024-06-17|1236.57
#2024-06-18|1253.29
#2024-06-19|1246.34
#2024-06-20|1265.25
#2024-06-21| .
#2024-06-24|1259.18
#2024-06-25|1242.62
#2024-06-26|1265.41
#2024-06-27|1137.20
#2024-06-28|1123.91
#2024-07-01|1124.23
#2024-07-02|1105.92
#2024-07-03|1131.76
#2024-07-04|1135.92
#2024-07-05|1132.13
#2024-07-08|1133.50
#2024-07-09|1122.58
#2024-07-10|1125.92
#2024-07-11|1131.86
#2024-07-12|1158.19
#2024-07-15|1146.52
#2024-07-16|1146.96
#2024-07-17|1130.83
#2024-07-18|1132.21
#2024-07-19|1119.56
#2024-07-22|1112.98
#2024-07-23|1105.93
#2024-07-24|1097.07
#2024-07-25|1101.39
#2024-07-26|1102.73
#2024-07-29|1105.63
#2024-07-30|1110.69
#2024-07-31|1104.85
#2024-08-01|1096.62
#2024-08-02|1064.33
#2024-08-05|1046.39
#2024-08-06|1044.21
#2024-08-07|1053.42
#2024-08-08|1048.97
#2024-08-09|1052.01
#2024-08-12|1051.01
#2024-08-13|1044.76
#2024-08-14|1050.55
#2024-08-15|1064.17
#2024-08-16|1071.32
#2024-08-19|1081.68
#2024-08-20|1076.49
#2024-08-21|1080.23
#2024-08-22|1082.90
#2024-08-23|1105.55
#2024-08-26|1109.43
#2024-08-27|1107.40
#2024-08-28|1081.25
#2024-08-29|1079.44
#2024-08-30|1086.14
#2024-09-02|1081.14
#2024-09-03|1078.28
#2024-09-04|1072.74
#2024-09-05|1057.97
#2024-09-06|1043.31
#2024-09-09|1039.09
#2024-09-10|1030.96
#2024-09-11|1039.26
#2024-09-12|1065.73
#2024-09-13|1087.88
#2024-09-16|1113.29
#2024-09-17|1140.33
#2024-09-18|1138.50
#2024-09-19|1157.45
#2024-09-20|1163.18
#2024-09-23|1183.84
#2024-09-24|1174.45
#2024-09-25|1170.08
#2024-09-26|1130.83
#2024-09-27|1124.16
#2024-09-30|1132.51
#2024-10-01|1118.29
#2024-10-02|1120.33
#2024-10-03|1112.10
#2024-10-04|1113.46
#2024-10-07|1134.71
#2024-10-08|1112.66
#2024-10-09|1114.83
#2024-10-10|1116.10
#2024-10-11|1125.76
#2024-10-14|1130.85
#2024-10-15|1143.92
#2024-10-16|1149.03
#2024-10-17|1153.33
#2024-10-18|1150.22
#2024-10-21|1143.20
#2024-10-22|1137.03
#2024-10-23|1128.67
#2024-10-24|1127.47
#2024-10-25|1131.70
#2024-10-28|1121.63
#2024-10-29|1102.06
#2024-10-30|1094.71
#2024-10-31|1055.48
#2024-11-01|1063.33
#2024-11-04|1076.64
#2024-11-05|1071.61
#2024-11-06|1061.46
#2024-11-07|1055.45
#2024-11-08|1056.78
#2024-11-11|1053.42
#2024-11-12|1047.02
#2024-11-13|1035.03
#2024-11-14|1035.97
#2024-11-15|1034.66
#2024-11-18|1023.52
#2024-11-19|1016.50
#2024-11-20|1016.06
#2024-11-21|1018.65
#2024-11-22|1031.88
#2024-11-25|1026.21
#2024-11-26|1013.46
#2024-11-27|1014.57
#2024-11-28|1013.97
#2024-11-29|1011.21
#2024-12-02|1027.82
#2024-12-03|1051.86
#2024-12-04|1082.22
#2024-12-05|1081.45
#2024-12-06|1084.58
#2024-12-09|1085.81
#2024-12-10|1090.03
#2024-12-11|1072.87
#2024-12-12|1054.99
#2024-12-13|1049.75
#2024-12-16|1036.02
#2024-12-17|1024.89
#2024-12-18|1026.05
#2024-12-19|1006.75
#2024-12-20|1017.75
#2024-12-23|1008.09
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1009.47
#2024-12-30|1010.52
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1010.23
#2025-01-03| 998.58
#2025-01-06| .
#2025-01-07|1007.74
#2025-01-08| 993.67
#2025-01-09| 990.32
#2025-01-10| 979.67
#2025-01-13| 972.98
#2025-01-14| 977.57
#2025-01-15|1002.50
#2025-01-16|1008.57
#2025-01-17|1027.58
#2025-01-20|1017.50
#2025-01-21|1022.06
#2025-01-22|1026.88
#2025-01-23|1022.40
#2025-01-24|1034.09
#2025-01-27|1030.88
#2025-01-28|1048.54
#2025-01-29|1062.41
#2025-01-30|1035.83
#2025-01-31|1034.45
#2025-02-03|1018.79
#2025-02-04|1031.79
#2025-02-05|1033.86
#2025-02-06|1054.37
#2025-02-07|1040.16
#2025-02-10|1043.47
#2025-02-11|1049.24
#2025-02-12|1048.98
#2025-02-13|1061.89
#2025-02-14|1053.64
#2025-02-17|1053.10
#2025-02-18|1025.16
#2025-02-19|1007.81
#2025-02-20|1004.19
#2025-02-21|1000.83
#2025-02-24|1006.76
#2025-02-25|1011.97
#2025-02-26|1023.40
#2025-02-27|1011.68
#2025-02-28|1008.19
#2025-03-03| 998.10
#2025-03-04| 980.37
#2025-03-05| 985.01
#2025-03-06|1000.81
#2025-03-07|1004.12
#2025-03-10|1028.00
#2025-03-11| 977.35
#2025-03-12| 947.60
#2025-03-13| 939.13
#2025-03-14| 943.42
#2025-03-17| 948.05
#2025-03-18| 952.14
#2025-03-19| 964.95
#2025-03-20| 959.75
#2025-03-21| 948.69
#2025-03-24| 948.22
#2025-03-25| 952.73
#2025-03-26| 936.01
#2025-03-27| 939.49
#2025-03-28| 934.66
#2025-03-31| 924.85
#2025-04-01| 946.18
#2025-04-02| 944.66
#2025-04-03| 915.70
#2025-04-04| 897.37
#2025-04-07| 864.73
#2025-04-08| 877.68
#2025-04-09| 866.62
#2025-04-10| 900.50
#2025-04-11| 915.48
#2025-04-14| 946.03
#2025-04-15| 957.59
#2025-04-16| 962.86
#2025-04-17| 963.21
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 981.66
#2025-04-23| 991.88
#2025-04-24| 986.48
#2025-04-25| 976.61
#2025-04-28| 974.46
#2025-04-29| 966.23
#2025-04-30| 976.26
#2025-05-01| .
#2025-05-02| 984.16
#2025-05-05| 978.74
#2025-05-06| 974.84
#2025-05-07| 963.35
#2025-05-08| 962.94
#2025-05-09| 974.01
#2025-05-12|1003.81
#2025-05-13|1023.57
#2025-05-14|1011.52
#2025-05-15|1010.91
#2025-05-16|1014.50
#2025-05-19|1005.87
#2025-05-20| 995.21
#2025-05-21| 988.08
#2025-05-22| 975.41
#2025-05-23| 971.42
#2025-05-26| 974.54
#2025-05-27| 971.32
#2025-05-28| 964.87
#2025-05-29| .
#2025-05-30| 959.62
#2025-06-02| 962.34
#2025-06-03| 957.89
#2025-06-04| 965.14
#2025-06-05| 966.10
#2025-06-06| .
#2025-06-09| 974.90
#2025-06-10| 971.84
#2025-06-11| 956.06
#2025-06-12| 952.42
#2025-06-13| 939.35
#2025-06-16| 956.46
#2025-06-17| 939.87
#2025-06-18| 939.53
#2025-06-19| 923.62
#2025-06-20| .
#2025-06-23| 905.24
#2025-06-24| 925.27
#2025-06-25| 927.33
#2025-06-26| 954.21
#2025-06-27| 951.13
#2025-06-30| 950.37
#2025-07-01| 967.76
#2025-07-02| 975.97
#2025-07-03| 983.06
#2025-07-04| 984.09
#2025-07-07| 977.48
#2025-07-08| 968.37
#2025-07-09| 976.61
#2025-07-10| 993.26
#2025-07-11| 976.64
#2025-07-14| 967.56
#2025-07-15| 975.74
#2025-07-16| 976.27
#2025-07-17| 980.11
#2025-07-18| 987.94
#2025-07-21| 996.19
#2025-07-22| 997.79
#2025-07-23|1021.73
#2025-07-24|1015.67
#2025-07-25|1018.35
#2025-07-28| 998.08
#2025-07-29| 978.57
#2025-07-30| 973.96
#2025-07-31| 954.38
#2025-08-01| 931.36
#2025-08-04| 936.49
#2025-08-05| 946.15
#2025-08-06| 951.57
#2025-08-07| 966.49
#2025-08-08| 989.79
#2025-08-11| 981.60
#2025-08-12| 994.96
#2025-08-13|1014.09
#2025-08-14|1005.35
#2025-08-15|1013.60
#2025-08-18|1018.65
#2025-08-19|1026.67
#2025-08-20|1025.37
#2025-08-21|1018.97
#2025-08-22|1036.06
#2025-08-25|1019.29
#2025-08-26|1017.17
#2025-08-27|1012.67
#2025-08-28|1007.63
#2025-08-29| 993.56
#2025-09-01| 991.17
#2025-09-02| 982.38
#2025-09-03| 999.67
#2025-09-04|1018.16
#2025-09-05|1021.83
#2025-09-08|1034.26
#2025-09-09|1036.21
#2025-09-10|1054.20
#2025-09-11|1045.81
#2025-09-12|1038.05
#2025-09-15|1048.07
#2025-09-16|1065.30
#2025-09-17|1086.00
#2025-09-18|1085.81
#2025-09-19|1072.22
#2025-09-22|1069.49
#2025-09-23|1085.17
#2025-09-24|1083.96
#2025-09-25|1160.60
#2025-09-26|1169.19
#2025-09-29|1169.99
#2025-09-30|1183.98
#2025-10-01|1186.57
#2025-10-02|1191.95
#2025-10-03|1198.30
#2025-10-06|1203.27
#2025-10-07|1182.73
#2025-10-08|1170.56
#2025-10-09|1151.93
#2025-10-10|1144.84
#2025-10-13|1153.77
#2025-10-14|1159.48
#2025-10-15|1172.13
#2025-10-16|1187.00
#2025-10-17|1190.10
#2025-10-20|1201.55
#2025-10-21|1198.11
#2025-10-22|1201.51
#2025-10-23|1219.85
#2025-10-24|1218.16
#2025-10-27|1223.29
#2025-10-28|1223.55
#2025-10-29|1213.94
#2025-10-30|1218.75
#2025-10-31|1217.59
#2025-11-03|1193.59
#2025-11-04|1166.27
#2025-11-05|1170.10
#2025-11-06|1164.80
#2025-11-07|1175.69
#2025-11-10|1202.76
#2025-11-11|1219.13
#2025-11-12|1229.62
#2025-11-13|1242.34
#2025-11-14|1228.54
#2025-11-17|1196.59
#2025-11-18|1175.54
#2025-11-19|1185.10
#2025-11-20|1169.51
#2025-11-21|1175.03
#2025-11-24|1182.25
#2025-11-25|1183.09
#2025-11-26|1195.27
#2025-11-27|1195.29
#2025-11-28|1181.98
#2025-12-01|1208.35
#2025-12-02|1218.59
#2025-12-03|1227.63
#2025-12-04|1223.11
#2025-12-05|1209.13
#2025-12-08|1193.27
#2025-12-09|1192.41
#2025-12-10|1188.36
#2025-12-11|1212.49
#2025-12-12|1221.67
#2025-12-15|1221.84
#2025-12-16|1223.68
#2025-12-17|1227.37
#2025-12-18|1265.80
#2025-12-19|1246.98
#2025-12-22|1249.90
#2025-12-23|1251.84
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1266.55
#2025-12-30|1264.53
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1258.63
#2026-01-05|1243.29
#2026-01-06| .
#2026-01-07|1263.75
#2026-01-08|1226.17
#2026-01-09|1229.56
#2026-01-12|1231.21
#2026-01-13|1238.05
#2026-01-14|1237.33
#2026-01-15|1226.06
#2026-01-16|1215.26
#2026-01-19|1195.59
#2026-01-20|1205.40
#2026-01-21|1195.73
#2026-01-22|1210.40
#2026-01-23|1205.37
#2026-01-26|1206.06
#2026-01-27|1204.05
#2026-01-28|1211.42
#2026-01-29|1202.80
#2026-01-30|1215.38
#2026-02-02|1210.12
#2026-02-03|1207.65
#2026-02-04|1245.89
#2026-02-05|1255.27
#2026-02-06|1274.01
#2026-02-09|1248.85
#2026-02-10|1255.71
#2026-02-11|1255.24
#2026-02-12|1263.23
#2026-02-13|1252.12
#2026-02-16|1265.40
#2026-02-17|1269.51
#2026-02-18|1248.36
#2026-02-19|1254.81
#2026-02-20|1248.71
#2026-02-23|1240.09
#2026-02-24|1276.23
#2026-02-25|1299.12
#2026-02-26|1311.12
#2026-02-27|1303.02
#2026-03-02|1258.89
#2026-03-03|1213.41
#2026-03-04|1247.55
#2026-03-05|1228.53
#2026-03-06|1211.49
#2026-03-09|1200.80
#2026-03-10|1224.74
#2026-03-11|1233.14
#2026-03-12|1232.50
#2026-03-13|1235.82
#2026-03-16|1235.77
#2026-03-17|1234.29
#2026-03-18|1210.73
#2026-03-19|1176.65
#2026-03-20|1166.26
#2026-03-23|1184.95
#2026-03-24|1181.08
#2026-03-25|1193.47
#2026-03-26|1175.96
#2026-03-27|1170.75
#2026-03-30|1184.02
#2026-03-31|1206.70
#2026-04-01|1228.70
#2026-04-02|1202.89