Table Data - OMX Stockholm Travel and Leisure Gross Index
| Title | OMX Stockholm Travel and Leisure Gross Index |
|---|---|
| Series ID | NASDAQSX4050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: SX4050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1111.29 |
| 2000-01-04 | 1105.56 |
| 2000-01-05 | 1087.97 |
| 2000-01-06 | . |
| 2000-01-07 | 1116.24 |
| 2000-01-10 | 1157.39 |
| 2000-01-11 | 1162.88 |
| 2000-01-12 | 1185.78 |
| 2000-01-13 | 1184.56 |
| 2000-01-14 | 1183.92 |
| 2000-01-17 | 1193.40 |
| 2000-01-18 | 1219.13 |
| 2000-01-19 | 1248.05 |
| 2000-01-20 | 1241.77 |
| 2000-01-21 | 1218.92 |
| 2000-01-24 | 1219.04 |
| 2000-01-25 | 1207.86 |
| 2000-01-26 | 1228.45 |
| 2000-01-27 | 1246.25 |
| 2000-01-28 | 1238.60 |
| 2000-01-31 | 1200.18 |
| 2000-02-01 | 1193.98 |
| 2000-02-02 | 1173.45 |
| 2000-02-03 | 1188.09 |
| 2000-02-04 | 1199.19 |
| 2000-02-07 | 1184.94 |
| 2000-02-08 | 1192.50 |
| 2000-02-09 | 1207.30 |
| 2000-02-10 | 1201.21 |
| 2000-02-11 | 1181.60 |
| 2000-02-14 | 1213.03 |
| 2000-02-15 | 1181.69 |
| 2000-02-16 | 1202.18 |
| 2000-02-17 | 1239.20 |
| 2000-02-18 | 1235.58 |
| 2000-02-21 | 1243.53 |
| 2000-02-22 | 1200.44 |
| 2000-02-23 | 1253.73 |
| 2000-02-24 | 1212.72 |
| 2000-02-25 | 1239.40 |
| 2000-02-28 | 1213.56 |
| 2000-02-29 | 1216.39 |
| 2000-03-01 | 1221.69 |
| 2000-03-02 | 1242.53 |
| 2000-03-03 | 1271.93 |
| 2000-03-06 | 1286.66 |
| 2000-03-07 | 1300.48 |
| 2000-03-08 | 1308.27 |
| 2000-03-09 | 1321.21 |
| 2000-03-10 | 1334.48 |
| 2000-03-13 | 1310.19 |
| 2000-03-14 | 1288.09 |
| 2000-03-15 | 1282.54 |
| 2000-03-16 | 1274.40 |
| 2000-03-17 | 1278.83 |
| 2000-03-20 | 1309.54 |
| 2000-03-21 | 1303.41 |
| 2000-03-22 | 1315.97 |
| 2000-03-23 | 1312.87 |
| 2000-03-24 | 1298.10 |
| 2000-03-27 | 1280.56 |
| 2000-03-28 | 1256.33 |
| 2000-03-29 | 1276.10 |
| 2000-03-30 | 1237.23 |
| 2000-03-31 | 1272.21 |
| 2000-04-03 | 1282.05 |
| 2000-04-04 | 1260.78 |
| 2000-04-05 | 1226.20 |
| 2000-04-06 | 1232.54 |
| 2000-04-07 | 1274.15 |
| 2000-04-10 | 1331.12 |
| 2000-04-11 | 1304.86 |
| 2000-04-12 | 1328.62 |
| 2000-04-13 | 1317.24 |
| 2000-04-14 | 1277.81 |
| 2000-04-17 | 1279.06 |
| 2000-04-18 | 1273.07 |
| 2000-04-19 | 1270.54 |
| 2000-04-20 | 1284.56 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1286.81 |
| 2000-04-26 | 1286.96 |
| 2000-04-27 | 1262.76 |
| 2000-04-28 | 1275.17 |
| 2000-05-01 | . |
| 2000-05-02 | 1307.50 |
| 2000-05-03 | 1282.90 |
| 2000-05-04 | 1294.18 |
| 2000-05-05 | 1284.42 |
| 2000-05-08 | 1271.83 |
| 2000-05-09 | 1282.55 |
| 2000-05-10 | 1273.08 |
| 2000-05-11 | 1272.63 |
| 2000-05-12 | 1266.15 |
| 2000-05-15 | 1242.31 |
| 2000-05-16 | 1261.33 |
| 2000-05-17 | 1269.77 |
| 2000-05-18 | 1275.69 |
| 2000-05-19 | 1284.45 |
| 2000-05-22 | 1226.00 |
| 2000-05-23 | 1248.87 |
| 2000-05-24 | 1213.17 |
| 2000-05-25 | 1243.93 |
| 2000-05-26 | 1223.21 |
| 2000-05-29 | 1226.18 |
| 2000-05-30 | 1245.04 |
| 2000-05-31 | 1259.79 |
| 2000-06-01 | . |
| 2000-06-02 | 1262.59 |
| 2000-06-05 | 1254.48 |
| 2000-06-06 | 1240.69 |
| 2000-06-07 | 1240.52 |
| 2000-06-08 | 1265.58 |
| 2000-06-09 | 1273.67 |
| 2000-06-12 | . |
| 2000-06-13 | 1168.54 |
| 2000-06-14 | 1226.55 |
| 2000-06-15 | 1228.59 |
| 2000-06-16 | 1199.92 |
| 2000-06-19 | 1195.88 |
| 2000-06-20 | 1188.12 |
| 2000-06-21 | 1181.27 |
| 2000-06-22 | 1193.53 |
| 2000-06-23 | . |
| 2000-06-26 | 1188.49 |
| 2000-06-27 | 1169.63 |
| 2000-06-28 | 1181.77 |
| 2000-06-29 | 1187.23 |
| 2000-06-30 | 1205.39 |
| 2000-07-03 | 1208.55 |
| 2000-07-04 | 1233.67 |
| 2000-07-05 | 1236.76 |
| 2000-07-06 | 1230.20 |
| 2000-07-07 | 1250.59 |
| 2000-07-10 | 1217.63 |
| 2000-07-11 | 1224.52 |
| 2000-07-12 | 1216.74 |
| 2000-07-13 | 1230.06 |
| 2000-07-14 | 1220.04 |
| 2000-07-17 | 1197.23 |
| 2000-07-18 | 1195.74 |
| 2000-07-19 | 1214.42 |
| 2000-07-20 | 1207.93 |
| 2000-07-21 | 1195.74 |
| 2000-07-24 | 1192.52 |
| 2000-07-25 | 1179.40 |
| 2000-07-26 | 1178.38 |
| 2000-07-27 | 1149.57 |
| 2000-07-28 | 1176.19 |
| 2000-07-31 | 1162.80 |
| 2000-08-01 | 1172.33 |
| 2000-08-02 | 1158.07 |
| 2000-08-03 | 1139.99 |
| 2000-08-04 | 1193.90 |
| 2000-08-07 | 1190.53 |
| 2000-08-08 | 1196.42 |
| 2000-08-09 | 1211.61 |
| 2000-08-10 | 1220.28 |
| 2000-08-11 | 1232.14 |
| 2000-08-14 | 1230.92 |
| 2000-08-15 | 1223.74 |
| 2000-08-16 | 1231.28 |
| 2000-08-17 | 1237.72 |
| 2000-08-18 | 1255.85 |
| 2000-08-21 | 1239.83 |
| 2000-08-22 | 1252.61 |
| 2000-08-23 | 1240.25 |
| 2000-08-24 | 1217.93 |
| 2000-08-25 | 1211.08 |
| 2000-08-28 | 1217.13 |
| 2000-08-29 | 1249.00 |
| 2000-08-30 | 1238.46 |
| 2000-08-31 | 1257.08 |
| 2000-09-01 | 1260.66 |
| 2000-09-04 | 1290.16 |
| 2000-09-05 | 1281.77 |
| 2000-09-06 | 1283.44 |
| 2000-09-07 | 1281.38 |
| 2000-09-08 | 1261.83 |
| 2000-09-11 | 1293.60 |
| 2000-09-12 | 1284.68 |
| 2000-09-13 | 1289.95 |
| 2000-09-14 | 1301.06 |
| 2000-09-15 | 1299.96 |
| 2000-09-18 | 1274.35 |
| 2000-09-19 | 1259.27 |
| 2000-09-20 | 1257.48 |
| 2000-09-21 | 1259.67 |
| 2000-09-22 | 1213.93 |
| 2000-09-25 | 1255.50 |
| 2000-09-26 | 1254.12 |
| 2000-09-27 | 1239.63 |
| 2000-09-28 | 1235.44 |
| 2000-09-29 | 1243.97 |
| 2000-10-02 | 1253.18 |
| 2000-10-03 | 1291.29 |
| 2000-10-04 | 1292.15 |
| 2000-10-05 | 1293.46 |
| 2000-10-06 | 1281.41 |
| 2000-10-09 | 1250.09 |
| 2000-10-10 | 1280.29 |
| 2000-10-11 | 1263.52 |
| 2000-10-12 | 1261.04 |
| 2000-10-13 | 1251.31 |
| 2000-10-16 | 1270.44 |
| 2000-10-17 | 1240.78 |
| 2000-10-18 | 1219.93 |
| 2000-10-19 | 1245.12 |
| 2000-10-20 | 1231.51 |
| 2000-10-23 | 1256.97 |
| 2000-10-24 | 1266.69 |
| 2000-10-25 | 1293.42 |
| 2000-10-26 | 1286.05 |
| 2000-10-27 | 1267.10 |
| 2000-10-30 | 1278.10 |
| 2000-10-31 | 1273.09 |
| 2000-11-01 | 1298.32 |
| 2000-11-02 | 1336.88 |
| 2000-11-03 | 1351.42 |
| 2000-11-06 | 1347.68 |
| 2000-11-07 | 1350.73 |
| 2000-11-08 | 1352.18 |
| 2000-11-09 | 1360.31 |
| 2000-11-10 | 1352.92 |
| 2000-11-13 | 1317.29 |
| 2000-11-14 | 1328.01 |
| 2000-11-15 | 1355.82 |
| 2000-11-16 | 1349.67 |
| 2000-11-17 | 1358.76 |
| 2000-11-20 | 1363.43 |
| 2000-11-21 | 1345.85 |
| 2000-11-22 | 1314.58 |
| 2000-11-23 | 1337.14 |
| 2000-11-24 | 1374.50 |
| 2000-11-27 | 1360.53 |
| 2000-11-28 | 1347.65 |
| 2000-11-29 | 1341.57 |
| 2000-11-30 | 1311.35 |
| 2000-12-01 | 1339.74 |
| 2000-12-04 | 1333.63 |
| 2000-12-05 | 1339.96 |
| 2000-12-06 | 1354.45 |
| 2000-12-07 | 1338.93 |
| 2000-12-08 | 1351.16 |
| 2000-12-11 | 1355.29 |
| 2000-12-12 | 1353.01 |
| 2000-12-13 | 1354.25 |
| 2000-12-14 | 1360.83 |
| 2000-12-15 | 1347.66 |
| 2000-12-18 | 1319.24 |
| 2000-12-19 | 1314.60 |
| 2000-12-20 | 1284.60 |
| 2000-12-21 | 1290.39 |
| 2000-12-22 | 1326.10 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1345.43 |
| 2000-12-28 | 1373.93 |
| 2000-12-29 | 1401.04 |
| 2001-01-01 | . |
| 2001-01-02 | 1381.75 |
| 2001-01-03 | 1345.39 |
| 2001-01-04 | 1364.84 |
| 2001-01-05 | 1366.16 |
| 2001-01-08 | 1340.28 |
| 2001-01-09 | 1333.07 |
| 2001-01-10 | 1344.78 |
| 2001-01-11 | 1331.77 |
| 2001-01-12 | 1347.07 |
| 2001-01-15 | 1364.73 |
| 2001-01-16 | 1375.59 |
| 2001-01-17 | 1400.05 |
| 2001-01-18 | 1393.87 |
| 2001-01-19 | 1414.70 |
| 2001-01-22 | 1408.93 |
| 2001-01-23 | 1389.80 |
| 2001-01-24 | 1396.33 |
| 2001-01-25 | 1387.92 |
| 2001-01-26 | 1384.84 |
| 2001-01-29 | 1383.10 |
| 2001-01-30 | 1385.87 |
| 2001-01-31 | 1384.35 |
| 2001-02-01 | 1372.55 |
| 2001-02-02 | 1383.37 |
| 2001-02-05 | 1385.15 |
| 2001-02-06 | 1390.54 |
| 2001-02-07 | 1371.03 |
| 2001-02-08 | 1369.31 |
| 2001-02-09 | 1355.94 |
| 2001-02-12 | 1362.78 |
| 2001-02-13 | 1367.69 |
| 2001-02-14 | 1377.46 |
| 2001-02-15 | 1395.51 |
| 2001-02-16 | 1396.25 |
| 2001-02-19 | 1417.27 |
| 2001-02-20 | 1411.79 |
| 2001-02-21 | 1399.58 |
| 2001-02-22 | 1392.83 |
| 2001-02-23 | 1389.95 |
| 2001-02-26 | 1404.74 |
| 2001-02-27 | 1403.64 |
| 2001-02-28 | 1389.03 |
| 2001-03-01 | 1364.57 |
| 2001-03-02 | 1371.16 |
| 2001-03-05 | 1388.21 |
| 2001-03-06 | 1392.97 |
| 2001-03-07 | 1407.84 |
| 2001-03-08 | 1403.60 |
| 2001-03-09 | 1387.81 |
| 2001-03-12 | 1373.78 |
| 2001-03-13 | 1357.53 |
| 2001-03-14 | 1340.46 |
| 2001-03-15 | 1341.87 |
| 2001-03-16 | 1339.90 |
| 2001-03-19 | 1329.54 |
| 2001-03-20 | 1320.91 |
| 2001-03-21 | 1305.57 |
| 2001-03-22 | 1300.17 |
| 2001-03-23 | 1295.20 |
| 2001-03-26 | 1321.89 |
| 2001-03-27 | 1354.80 |
| 2001-03-28 | 1311.90 |
| 2001-03-29 | 1320.74 |
| 2001-03-30 | 1345.11 |
| 2001-04-02 | 1335.85 |
| 2001-04-03 | 1281.95 |
| 2001-04-04 | 1247.59 |
| 2001-04-05 | 1258.45 |
| 2001-04-06 | 1297.46 |
| 2001-04-09 | 1325.77 |
| 2001-04-10 | 1333.95 |
| 2001-04-11 | 1334.63 |
| 2001-04-12 | 1350.40 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1346.11 |
| 2001-04-18 | 1343.73 |
| 2001-04-19 | 1344.96 |
| 2001-04-20 | 1392.67 |
| 2001-04-23 | 1538.11 |
| 2001-04-24 | 1542.25 |
| 2001-04-25 | 1540.80 |
| 2001-04-26 | 1536.86 |
| 2001-04-27 | 1544.62 |
| 2001-04-30 | 1561.54 |
| 2001-05-01 | . |
| 2001-05-02 | 1576.18 |
| 2001-05-03 | 1573.49 |
| 2001-05-04 | 1573.89 |
| 2001-05-07 | 1559.13 |
| 2001-05-08 | 1542.75 |
| 2001-05-09 | 1537.07 |
| 2001-05-10 | 1552.65 |
| 2001-05-11 | 1549.33 |
| 2001-05-14 | 1545.11 |
| 2001-05-15 | 1546.34 |
| 2001-05-16 | 1546.57 |
| 2001-05-17 | 1564.59 |
| 2001-05-18 | 1576.98 |
| 2001-05-21 | 1617.86 |
| 2001-05-22 | 1632.00 |
| 2001-05-23 | 1628.32 |
| 2001-05-24 | . |
| 2001-05-25 | 1626.99 |
| 2001-05-28 | 1638.70 |
| 2001-05-29 | 1648.86 |
| 2001-05-30 | 1645.94 |
| 2001-05-31 | 1643.95 |
| 2001-06-01 | 1644.89 |
| 2001-06-04 | . |
| 2001-06-05 | 1614.25 |
| 2001-06-06 | 1585.11 |
| 2001-06-07 | 1601.34 |
| 2001-06-08 | 1609.30 |
| 2001-06-11 | 1625.86 |
| 2001-06-12 | 1610.64 |
| 2001-06-13 | 1621.69 |
| 2001-06-14 | 1584.06 |
| 2001-06-15 | 1576.05 |
| 2001-06-18 | 1548.91 |
| 2001-06-19 | 1555.39 |
| 2001-06-20 | 1547.88 |
| 2001-06-21 | 1548.09 |
| 2001-06-22 | . |
| 2001-06-25 | 1521.61 |
| 2001-06-26 | 1520.94 |
| 2001-06-27 | 1515.83 |
| 2001-06-28 | 1549.08 |
| 2001-06-29 | 1577.57 |
| 2001-07-02 | 1576.88 |
| 2001-07-03 | 1552.11 |
| 2001-07-04 | 1599.45 |
| 2001-07-05 | 1552.62 |
| 2001-07-06 | 1578.65 |
| 2001-07-09 | 1601.84 |
| 2001-07-10 | 1564.39 |
| 2001-07-11 | 1572.27 |
| 2001-07-12 | 1584.62 |
| 2001-07-13 | 1582.99 |
| 2001-07-16 | 1536.10 |
| 2001-07-17 | 1513.11 |
| 2001-07-18 | 1523.05 |
| 2001-07-19 | 1515.40 |
| 2001-07-20 | 1501.30 |
| 2001-07-23 | 1520.10 |
| 2001-07-24 | 1535.03 |
| 2001-07-25 | 1476.94 |
| 2001-07-26 | 1475.27 |
| 2001-07-27 | 1520.54 |
| 2001-07-30 | 1528.57 |
| 2001-07-31 | 1536.08 |
| 2001-08-01 | 1501.98 |
| 2001-08-02 | 1464.08 |
| 2001-08-03 | 1420.87 |
| 2001-08-06 | 1384.73 |
| 2001-08-07 | 1406.70 |
| 2001-08-08 | 1352.31 |
| 2001-08-09 | 1316.07 |
| 2001-08-10 | 1326.81 |
| 2001-08-13 | 1325.97 |
| 2001-08-14 | 1315.59 |
| 2001-08-15 | 1319.24 |
| 2001-08-16 | 1309.92 |
| 2001-08-17 | 1252.75 |
| 2001-08-20 | 1236.58 |
| 2001-08-21 | 1244.84 |
| 2001-08-22 | 1240.71 |
| 2001-08-23 | 1225.41 |
| 2001-08-24 | 1259.13 |
| 2001-08-27 | 1238.30 |
| 2001-08-28 | 1241.36 |
| 2001-08-29 | 1240.38 |
| 2001-08-30 | 1221.30 |
| 2001-08-31 | 1221.54 |
| 2001-09-03 | 1218.64 |
| 2001-09-04 | 1211.18 |
| 2001-09-05 | 1192.92 |
| 2001-09-06 | 1186.57 |
| 2001-09-07 | 1197.19 |
| 2001-09-10 | 1175.28 |
| 2001-09-11 | 1054.98 |
| 2001-09-12 | 1008.38 |
| 2001-09-13 | 952.68 |
| 2001-09-14 | 963.28 |
| 2001-09-17 | 905.02 |
| 2001-09-18 | 897.24 |
| 2001-09-19 | 904.09 |
| 2001-09-20 | 901.92 |
| 2001-09-21 | 919.02 |
| 2001-09-24 | 944.31 |
| 2001-09-25 | 948.70 |
| 2001-09-26 | 936.05 |
| 2001-09-27 | 906.97 |
| 2001-09-28 | 928.49 |
| 2001-10-01 | 937.29 |
| 2001-10-02 | 922.19 |
| 2001-10-03 | 938.42 |
| 2001-10-04 | 934.15 |
| 2001-10-05 | 932.40 |
| 2001-10-08 | 917.23 |
| 2001-10-09 | 919.54 |
| 2001-10-10 | 931.54 |
| 2001-10-11 | 965.59 |
| 2001-10-12 | 971.42 |
| 2001-10-15 | 975.46 |
| 2001-10-16 | 986.18 |
| 2001-10-17 | 991.81 |
| 2001-10-18 | 1003.58 |
| 2001-10-19 | 1012.81 |
| 2001-10-22 | 1033.84 |
| 2001-10-23 | 1096.81 |
| 2001-10-24 | 1108.28 |
| 2001-10-25 | 1104.92 |
| 2001-10-26 | 1101.57 |
| 2001-10-29 | 1088.38 |
| 2001-10-30 | 1097.51 |
| 2001-10-31 | 1060.93 |
| 2001-11-01 | 1053.26 |
| 2001-11-02 | 1028.53 |
| 2001-11-05 | 1033.80 |
| 2001-11-06 | 1009.37 |
| 2001-11-07 | 1002.09 |
| 2001-11-08 | 1017.25 |
| 2001-11-09 | 1035.51 |
| 2001-11-12 | 993.07 |
| 2001-11-13 | 1015.46 |
| 2001-11-14 | 1015.70 |
| 2001-11-15 | 1041.10 |
| 2001-11-16 | 1114.25 |
| 2001-11-19 | 1170.82 |
| 2001-11-20 | 1170.42 |
| 2001-11-21 | 1152.50 |
| 2001-11-22 | 1154.67 |
| 2001-11-23 | 1165.39 |
| 2001-11-26 | 1162.50 |
| 2001-11-27 | 1173.24 |
| 2001-11-28 | 1194.05 |
| 2001-11-29 | 1244.97 |
| 2001-11-30 | 1238.90 |
| 2001-12-03 | 1190.02 |
| 2001-12-04 | 1228.15 |
| 2001-12-05 | 1207.66 |
| 2001-12-06 | 1185.19 |
| 2001-12-07 | 1189.86 |
| 2001-12-10 | 1134.63 |
| 2001-12-11 | 1124.32 |
| 2001-12-12 | 1135.65 |
| 2001-12-13 | 1127.74 |
| 2001-12-14 | 1151.53 |
| 2001-12-17 | 1171.25 |
| 2001-12-18 | 1140.10 |
| 2001-12-19 | 1127.09 |
| 2001-12-20 | 1098.70 |
| 2001-12-21 | 1122.73 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1121.65 |
| 2001-12-28 | 1147.27 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1133.90 |
| 2002-01-03 | 1177.79 |
| 2002-01-04 | 1201.01 |
| 2002-01-07 | 1234.09 |
| 2002-01-08 | 1211.74 |
| 2002-01-09 | 1235.67 |
| 2002-01-10 | 1245.28 |
| 2002-01-11 | 1266.71 |
| 2002-01-14 | 1236.00 |
| 2002-01-15 | 1242.15 |
| 2002-01-16 | 1238.12 |
| 2002-01-17 | 1264.64 |
| 2002-01-18 | 1261.54 |
| 2002-01-21 | 1243.21 |
| 2002-01-22 | 1266.47 |
| 2002-01-23 | 1287.96 |
| 2002-01-24 | 1288.67 |
| 2002-01-25 | 1303.17 |
| 2002-01-28 | 1293.04 |
| 2002-01-29 | 1282.47 |
| 2002-01-30 | 1240.07 |
| 2002-01-31 | 1273.88 |
| 2002-02-01 | 1268.62 |
| 2002-02-04 | 1263.24 |
| 2002-02-05 | 1254.45 |
| 2002-02-06 | 1271.11 |
| 2002-02-07 | 1262.61 |
| 2002-02-08 | 1261.35 |
| 2002-02-11 | 1274.61 |
| 2002-02-12 | 1259.95 |
| 2002-02-13 | 1242.99 |
| 2002-02-14 | 1221.69 |
| 2002-02-15 | 1200.25 |
| 2002-02-18 | 1208.94 |
| 2002-02-19 | 1206.72 |
| 2002-02-20 | 1204.58 |
| 2002-02-21 | 1226.52 |
| 2002-02-22 | 1227.75 |
| 2002-02-25 | 1237.64 |
| 2002-02-26 | 1231.84 |
| 2002-02-27 | 1231.12 |
| 2002-02-28 | 1238.90 |
| 2002-03-01 | 1238.79 |
| 2002-03-04 | 1277.75 |
| 2002-03-05 | 1308.06 |
| 2002-03-06 | 1308.93 |
| 2002-03-07 | 1353.81 |
| 2002-03-08 | 1371.07 |
| 2002-03-11 | 1350.30 |
| 2002-03-12 | 1339.51 |
| 2002-03-13 | 1315.38 |
| 2002-03-14 | 1321.11 |
| 2002-03-15 | 1329.88 |
| 2002-03-18 | 1310.22 |
| 2002-03-19 | 1323.04 |
| 2002-03-20 | 1316.12 |
| 2002-03-21 | 1308.25 |
| 2002-03-22 | 1306.79 |
| 2002-03-25 | 1302.26 |
| 2002-03-26 | 1286.08 |
| 2002-03-27 | 1270.06 |
| 2002-03-28 | 1267.74 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1293.35 |
| 2002-04-03 | 1301.00 |
| 2002-04-04 | 1300.61 |
| 2002-04-05 | 1285.96 |
| 2002-04-08 | 1243.31 |
| 2002-04-09 | 1289.47 |
| 2002-04-10 | 1263.38 |
| 2002-04-11 | 1250.85 |
| 2002-04-12 | 1257.88 |
| 2002-04-15 | 1237.59 |
| 2002-04-16 | 1220.70 |
| 2002-04-17 | 1225.74 |
| 2002-04-18 | 1216.87 |
| 2002-04-19 | 1206.86 |
| 2002-04-22 | 1195.78 |
| 2002-04-23 | 1182.40 |
| 2002-04-24 | 1194.74 |
| 2002-04-25 | 1189.57 |
| 2002-04-26 | 1226.23 |
| 2002-04-29 | 1201.93 |
| 2002-04-30 | 1196.13 |
| 2002-05-01 | . |
| 2002-05-02 | 1173.70 |
| 2002-05-03 | 1175.55 |
| 2002-05-06 | 1172.29 |
| 2002-05-07 | 1161.56 |
| 2002-05-08 | 1175.68 |
| 2002-05-09 | . |
| 2002-05-10 | 1198.68 |
| 2002-05-13 | 1196.16 |
| 2002-05-14 | 1155.27 |
| 2002-05-15 | 1174.86 |
| 2002-05-16 | 1190.50 |
| 2002-05-17 | 1183.40 |
| 2002-05-20 | . |
| 2002-05-21 | 1201.50 |
| 2002-05-22 | 1153.41 |
| 2002-05-23 | 1161.83 |
| 2002-05-24 | 1169.63 |
| 2002-05-27 | 1167.27 |
| 2002-05-28 | 1164.00 |
| 2002-05-29 | 1143.38 |
| 2002-05-30 | 1137.78 |
| 2002-05-31 | 1152.94 |
| 2002-06-03 | 1153.52 |
| 2002-06-04 | 1099.36 |
| 2002-06-05 | 1116.39 |
| 2002-06-06 | 1096.64 |
| 2002-06-07 | 1096.99 |
| 2002-06-10 | 1095.99 |
| 2002-06-11 | 1077.06 |
| 2002-06-12 | 1076.31 |
| 2002-06-13 | 1106.84 |
| 2002-06-14 | 1043.37 |
| 2002-06-17 | 1061.84 |
| 2002-06-18 | 1057.66 |
| 2002-06-19 | 1097.65 |
| 2002-06-20 | 1028.83 |
| 2002-06-21 | . |
| 2002-06-24 | 968.40 |
| 2002-06-25 | 994.39 |
| 2002-06-26 | 995.32 |
| 2002-06-27 | 1032.70 |
| 2002-06-28 | 1089.01 |
| 2002-07-01 | 1071.97 |
| 2002-07-02 | 1065.58 |
| 2002-07-03 | 1046.25 |
| 2002-07-04 | 1052.24 |
| 2002-07-05 | 1109.11 |
| 2002-07-08 | 1088.54 |
| 2002-07-09 | 1089.89 |
| 2002-07-10 | 1098.40 |
| 2002-07-11 | 1076.96 |
| 2002-07-12 | 1094.35 |
| 2002-07-15 | 1081.24 |
| 2002-07-16 | 1088.73 |
| 2002-07-17 | 1116.14 |
| 2002-07-18 | 1100.30 |
| 2002-07-19 | 1095.55 |
| 2002-07-22 | 1077.41 |
| 2002-07-23 | 1057.78 |
| 2002-07-24 | 985.74 |
| 2002-07-25 | 973.18 |
| 2002-07-26 | 970.95 |
| 2002-07-29 | 1029.86 |
| 2002-07-30 | 1040.60 |
| 2002-07-31 | 1018.18 |
| 2002-08-01 | 1052.43 |
| 2002-08-02 | 1036.59 |
| 2002-08-05 | 1050.17 |
| 2002-08-06 | 1039.00 |
| 2002-08-07 | 1104.54 |
| 2002-08-08 | 1120.34 |
| 2002-08-09 | 1102.46 |
| 2002-08-12 | 1112.95 |
| 2002-08-13 | 1107.92 |
| 2002-08-14 | 1124.46 |
| 2002-08-15 | 1128.62 |
| 2002-08-16 | 1108.81 |
| 2002-08-19 | 1096.92 |
| 2002-08-20 | 1111.89 |
| 2002-08-21 | 1123.29 |
| 2002-08-22 | 1139.49 |
| 2002-08-23 | 1112.35 |
| 2002-08-26 | 1068.16 |
| 2002-08-27 | 1096.46 |
| 2002-08-28 | 1087.74 |
| 2002-08-29 | 1097.15 |
| 2002-08-30 | 1080.34 |
| 2002-09-02 | 1106.09 |
| 2002-09-03 | 1084.65 |
| 2002-09-04 | 1062.95 |
| 2002-09-05 | 1027.26 |
| 2002-09-06 | 1031.32 |
| 2002-09-09 | 996.38 |
| 2002-09-10 | 1003.82 |
| 2002-09-11 | 1039.44 |
| 2002-09-12 | 1020.11 |
| 2002-09-13 | 984.27 |
| 2002-09-16 | 977.39 |
| 2002-09-17 | 997.23 |
| 2002-09-18 | 936.42 |
| 2002-09-19 | 911.13 |
| 2002-09-20 | 907.22 |
| 2002-09-23 | 874.35 |
| 2002-09-24 | 860.11 |
| 2002-09-25 | 845.69 |
| 2002-09-26 | 878.02 |
| 2002-09-27 | 876.25 |
| 2002-09-30 | 873.62 |
| 2002-10-01 | 870.05 |
| 2002-10-02 | 833.15 |
| 2002-10-03 | 840.86 |
| 2002-10-04 | 854.38 |
| 2002-10-07 | 802.36 |
| 2002-10-08 | 805.98 |
| 2002-10-09 | 783.64 |
| 2002-10-10 | 801.77 |
| 2002-10-11 | 856.83 |
| 2002-10-14 | 865.46 |
| 2002-10-15 | 919.46 |
| 2002-10-16 | 950.03 |
| 2002-10-17 | 941.61 |
| 2002-10-18 | 956.48 |
| 2002-10-21 | 955.01 |
| 2002-10-22 | 982.08 |
| 2002-10-23 | 993.88 |
| 2002-10-24 | 1000.78 |
| 2002-10-25 | 981.19 |
| 2002-10-28 | 938.54 |
| 2002-10-29 | 907.30 |
| 2002-10-30 | 931.83 |
| 2002-10-31 | 924.71 |
| 2002-11-01 | 901.68 |
| 2002-11-04 | 982.70 |
| 2002-11-05 | 1027.44 |
| 2002-11-06 | 1017.50 |
| 2002-11-07 | 1029.84 |
| 2002-11-08 | 1012.09 |
| 2002-11-11 | 1001.14 |
| 2002-11-12 | 959.46 |
| 2002-11-13 | 928.05 |
| 2002-11-14 | 923.87 |
| 2002-11-15 | 951.99 |
| 2002-11-18 | 942.19 |
| 2002-11-19 | 956.63 |
| 2002-11-20 | 962.94 |
| 2002-11-21 | 998.62 |
| 2002-11-22 | 1005.71 |
| 2002-11-25 | 1000.60 |
| 2002-11-26 | 1001.57 |
| 2002-11-27 | 985.99 |
| 2002-11-28 | 999.16 |
| 2002-11-29 | 1011.14 |
| 2002-12-02 | 950.19 |
| 2002-12-03 | 947.71 |
| 2002-12-04 | 947.68 |
| 2002-12-05 | 963.68 |
| 2002-12-06 | 971.27 |
| 2002-12-09 | 983.84 |
| 2002-12-10 | 970.33 |
| 2002-12-11 | 972.10 |
| 2002-12-12 | 977.87 |
| 2002-12-13 | 971.85 |
| 2002-12-16 | 977.08 |
| 2002-12-17 | 948.85 |
| 2002-12-18 | 916.63 |
| 2002-12-19 | 915.28 |
| 2002-12-20 | 939.98 |
| 2002-12-23 | 974.66 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 899.45 |
| 2002-12-30 | 901.25 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 908.76 |
| 2003-01-03 | 934.86 |
| 2003-01-06 | . |
| 2003-01-07 | 966.82 |
| 2003-01-08 | 943.54 |
| 2003-01-09 | 943.61 |
| 2003-01-10 | 944.25 |
| 2003-01-13 | 921.41 |
| 2003-01-14 | 922.63 |
| 2003-01-15 | 947.00 |
| 2003-01-16 | 952.05 |
| 2003-01-17 | 932.51 |
| 2003-01-20 | 912.66 |
| 2003-01-21 | 913.58 |
| 2003-01-22 | 902.88 |
| 2003-01-23 | 895.64 |
| 2003-01-24 | 881.54 |
| 2003-01-27 | 848.41 |
| 2003-01-28 | 833.85 |
| 2003-01-29 | 812.99 |
| 2003-01-30 | 813.68 |
| 2003-01-31 | 808.28 |
| 2003-02-03 | 823.77 |
| 2003-02-04 | 805.99 |
| 2003-02-05 | 794.83 |
| 2003-02-06 | 776.41 |
| 2003-02-07 | 762.84 |
| 2003-02-10 | 722.59 |
| 2003-02-11 | 724.37 |
| 2003-02-12 | 714.99 |
| 2003-02-13 | 705.44 |
| 2003-02-14 | 711.09 |
| 2003-02-17 | 730.66 |
| 2003-02-18 | 732.46 |
| 2003-02-19 | 727.68 |
| 2003-02-20 | 712.67 |
| 2003-02-21 | 716.78 |
| 2003-02-24 | 696.05 |
| 2003-02-25 | 675.94 |
| 2003-02-26 | 663.77 |
| 2003-02-27 | 667.37 |
| 2003-02-28 | 673.85 |
| 2003-03-03 | 682.08 |
| 2003-03-04 | 694.61 |
| 2003-03-05 | 669.96 |
| 2003-03-06 | 677.92 |
| 2003-03-07 | 652.56 |
| 2003-03-10 | 631.48 |
| 2003-03-11 | 616.01 |
| 2003-03-12 | 611.88 |
| 2003-03-13 | 629.56 |
| 2003-03-14 | 623.62 |
| 2003-03-17 | 623.72 |
| 2003-03-18 | 639.39 |
| 2003-03-19 | 645.56 |
| 2003-03-20 | 652.51 |
| 2003-03-21 | 686.03 |
| 2003-03-24 | 687.05 |
| 2003-03-25 | 678.79 |
| 2003-03-26 | 675.54 |
| 2003-03-27 | 672.28 |
| 2003-03-28 | 662.69 |
| 2003-03-31 | 701.94 |
| 2003-04-01 | 665.05 |
| 2003-04-02 | 668.29 |
| 2003-04-03 | 678.94 |
| 2003-04-04 | 683.41 |
| 2003-04-07 | 707.22 |
| 2003-04-08 | 725.62 |
| 2003-04-09 | 701.75 |
| 2003-04-10 | 690.73 |
| 2003-04-11 | 702.76 |
| 2003-04-14 | 710.77 |
| 2003-04-15 | 724.68 |
| 2003-04-16 | 738.29 |
| 2003-04-17 | 730.74 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 737.97 |
| 2003-04-23 | 739.35 |
| 2003-04-24 | 718.66 |
| 2003-04-25 | 717.93 |
| 2003-04-28 | 725.47 |
| 2003-04-29 | 728.19 |
| 2003-04-30 | 754.78 |
| 2003-05-01 | . |
| 2003-05-02 | 752.24 |
| 2003-05-05 | 772.43 |
| 2003-05-06 | 766.93 |
| 2003-05-07 | 765.59 |
| 2003-05-08 | 735.17 |
| 2003-05-09 | 750.72 |
| 2003-05-12 | 744.15 |
| 2003-05-13 | 766.87 |
| 2003-05-14 | 758.56 |
| 2003-05-15 | 760.05 |
| 2003-05-16 | 772.20 |
| 2003-05-19 | 748.28 |
| 2003-05-20 | 765.98 |
| 2003-05-21 | 716.48 |
| 2003-05-22 | 759.14 |
| 2003-05-23 | 743.87 |
| 2003-05-26 | 747.59 |
| 2003-05-27 | 745.94 |
| 2003-05-28 | 743.48 |
| 2003-05-29 | . |
| 2003-05-30 | 781.59 |
| 2003-06-02 | 793.91 |
| 2003-06-03 | 790.93 |
| 2003-06-04 | 783.30 |
| 2003-06-05 | 796.49 |
| 2003-06-06 | 815.18 |
| 2003-06-09 | . |
| 2003-06-10 | 817.15 |
| 2003-06-11 | 822.66 |
| 2003-06-12 | 852.81 |
| 2003-06-13 | 843.16 |
| 2003-06-16 | 839.43 |
| 2003-06-17 | 860.58 |
| 2003-06-18 | 854.62 |
| 2003-06-19 | 846.34 |
| 2003-06-20 | . |
| 2003-06-23 | 835.38 |
| 2003-06-24 | 829.66 |
| 2003-06-25 | 823.67 |
| 2003-06-26 | 826.11 |
| 2003-06-27 | 844.37 |
| 2003-06-30 | 859.27 |
| 2003-07-01 | 840.67 |
| 2003-07-02 | 844.33 |
| 2003-07-03 | 850.16 |
| 2003-07-04 | 857.11 |
| 2003-07-07 | 879.94 |
| 2003-07-08 | 911.03 |
| 2003-07-09 | 898.41 |
| 2003-07-10 | 918.69 |
| 2003-07-11 | 912.22 |
| 2003-07-14 | 912.87 |
| 2003-07-15 | 922.86 |
| 2003-07-16 | 923.26 |
| 2003-07-17 | 919.55 |
| 2003-07-18 | 925.11 |
| 2003-07-21 | 913.42 |
| 2003-07-22 | 903.82 |
| 2003-07-23 | 899.62 |
| 2003-07-24 | 908.95 |
| 2003-07-25 | 897.68 |
| 2003-07-28 | 907.86 |
| 2003-07-29 | 911.74 |
| 2003-07-30 | 912.61 |
| 2003-07-31 | 904.96 |
| 2003-08-01 | 915.69 |
| 2003-08-04 | 910.19 |
| 2003-08-05 | 923.40 |
| 2003-08-06 | 908.47 |
| 2003-08-07 | 894.44 |
| 2003-08-08 | 900.95 |
| 2003-08-11 | 923.29 |
| 2003-08-12 | 996.24 |
| 2003-08-13 | 1023.08 |
| 2003-08-14 | 1007.00 |
| 2003-08-15 | 1004.82 |
| 2003-08-18 | 1049.34 |
| 2003-08-19 | 1071.19 |
| 2003-08-20 | 1095.25 |
| 2003-08-21 | 1082.80 |
| 2003-08-22 | 1108.04 |
| 2003-08-25 | 1116.66 |
| 2003-08-26 | 1112.92 |
| 2003-08-27 | 1138.37 |
| 2003-08-28 | 1108.82 |
| 2003-08-29 | 1172.23 |
| 2003-09-01 | 1209.82 |
| 2003-09-02 | 1265.91 |
| 2003-09-03 | 1230.96 |
| 2003-09-04 | 1214.22 |
| 2003-09-05 | 1185.12 |
| 2003-09-08 | 1169.39 |
| 2003-09-09 | 1168.32 |
| 2003-09-10 | 1156.33 |
| 2003-09-11 | 1128.02 |
| 2003-09-12 | 1143.43 |
| 2003-09-15 | 1114.05 |
| 2003-09-16 | 1148.11 |
| 2003-09-17 | 1168.06 |
| 2003-09-18 | 1187.50 |
| 2003-09-19 | 1195.83 |
| 2003-09-22 | 1151.47 |
| 2003-09-23 | 1147.73 |
| 2003-09-24 | 1120.96 |
| 2003-09-25 | 1104.05 |
| 2003-09-26 | 1106.13 |
| 2003-09-29 | 1102.30 |
| 2003-09-30 | 1142.56 |
| 2003-10-01 | 1147.43 |
| 2003-10-02 | 1161.31 |
| 2003-10-03 | 1167.87 |
| 2003-10-06 | 1166.20 |
| 2003-10-07 | 1162.53 |
| 2003-10-08 | 1184.53 |
| 2003-10-09 | 1183.19 |
| 2003-10-10 | 1184.49 |
| 2003-10-13 | 1212.82 |
| 2003-10-14 | 1211.49 |
| 2003-10-15 | 1248.69 |
| 2003-10-16 | 1203.18 |
| 2003-10-17 | 1223.95 |
| 2003-10-20 | 1224.29 |
| 2003-10-21 | 1263.51 |
| 2003-10-22 | 1255.47 |
| 2003-10-23 | 1267.46 |
| 2003-10-24 | 1267.46 |
| 2003-10-27 | 1283.88 |
| 2003-10-28 | 1289.04 |
| 2003-10-29 | 1278.44 |
| 2003-10-30 | 1301.02 |
| 2003-10-31 | 1261.22 |
#2003-11-03| 1298.37
#2003-11-04| 1321.12
#2003-11-05| 1338.46
#2003-11-06| 1360.62
#2003-11-07| 1365.76
#2003-11-10| 1333.04
#2003-11-11| 1335.53
#2003-11-12| 1332.12
#2003-11-13| 1337.96
#2003-11-14| 1340.16
#2003-11-17| 1324.17
#2003-11-18| 1327.89
#2003-11-19| 1314.46
#2003-11-20| 1308.06
#2003-11-21| 1320.50
#2003-11-24| 1356.58
#2003-11-25| 1368.02
#2003-11-26| 1382.49
#2003-11-27| 1389.09
#2003-11-28| 1376.15
#2003-12-01| 1378.99
#2003-12-02| 1358.71
#2003-12-03| 1353.96
#2003-12-04| 1371.34
#2003-12-05| 1377.16
#2003-12-08| 1380.09
#2003-12-09| 1370.08
#2003-12-10| 1370.29
#2003-12-11| 1361.52
#2003-12-12| 1357.91
#2003-12-15| 1359.17
#2003-12-16| 1316.61
#2003-12-17| 1308.55
#2003-12-18| 1341.80
#2003-12-19| 1351.72
#2003-12-22| 1340.74
#2003-12-23| 1332.57
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1337.71
#2003-12-30| 1330.21
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 1339.67
#2004-01-05| 1340.47
#2004-01-06| .
#2004-01-07| 1400.84
#2004-01-08| 1394.60
#2004-01-09| 1430.59
#2004-01-12| 1423.64
#2004-01-13| 1470.20
#2004-01-14| 1485.56
#2004-01-15| 1479.55
#2004-01-16| 1442.36
#2004-01-19| 1430.30
#2004-01-20| 1451.32
#2004-01-21| 1420.66
#2004-01-22| 1436.56
#2004-01-23| 1435.13
#2004-01-26| 1440.59
#2004-01-27| 1438.88
#2004-01-28| 1415.02
#2004-01-29| 1396.34
#2004-01-30| 1414.71
#2004-02-02| 1401.18
#2004-02-03| 1390.99
#2004-02-04| 1422.05
#2004-02-05| 1392.73
#2004-02-06| 1353.33
#2004-02-09| 1354.19
#2004-02-10| 1312.32
#2004-02-11| 1261.73
#2004-02-12| 1324.78
#2004-02-13| 1333.30
#2004-02-16| 1376.18
#2004-02-17| 1361.64
#2004-02-18| 1373.78
#2004-02-19| 1388.52
#2004-02-20| 1367.57
#2004-02-23| 1348.32
#2004-02-24| 1335.91
#2004-02-25| 1351.40
#2004-02-26| 1360.77
#2004-02-27| 1352.85
#2004-03-01| 1350.94
#2004-03-02| 1342.49
#2004-03-03| 1338.46
#2004-03-04| 1311.08
#2004-03-05| 1325.63
#2004-03-08| 1334.36
#2004-03-09| 1340.40
#2004-03-10| 1286.78
#2004-03-11| 1262.57
#2004-03-12| 1248.13
#2004-03-15| 1240.32
#2004-03-16| 1237.10
#2004-03-17| 1255.01
#2004-03-18| 1236.59
#2004-03-19| 1231.59
#2004-03-22| 1216.85
#2004-03-23| 1236.36
#2004-03-24| 1270.05
#2004-03-25| 1325.69
#2004-03-26| 1317.99
#2004-03-29| 1313.25
#2004-03-30| 1303.73
#2004-03-31| 1311.04
#2004-04-01| 1357.48
#2004-04-02| 1360.92
#2004-04-05| 1356.81
#2004-04-06| 1349.60
#2004-04-07| 1370.12
#2004-04-08| 1378.81
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1350.07
#2004-04-14| 1345.86
#2004-04-15| 1384.26
#2004-04-16| 1407.31
#2004-04-19| 1393.37
#2004-04-20| 1422.26
#2004-04-21| 1408.30
#2004-04-22| 1380.69
#2004-04-23| 1384.68
#2004-04-26| 1373.07
#2004-04-27| 1346.28
#2004-04-28| 1320.11
#2004-04-29| 1297.79
#2004-04-30| 1322.74
#2004-05-03| 1315.53
#2004-05-04| 1344.34
#2004-05-05| 1393.92
#2004-05-06| 1341.91
#2004-05-07| 1328.11
#2004-05-10| 1291.28
#2004-05-11| 1295.62
#2004-05-12| 1265.68
#2004-05-13| 1278.37
#2004-05-14| 1275.13
#2004-05-17| 1259.63
#2004-05-18| 1249.26
#2004-05-19| 1265.85
#2004-05-20| .
#2004-05-21| 1234.30
#2004-05-24| 1242.62
#2004-05-25| 1248.18
#2004-05-26| 1243.09
#2004-05-27| 1269.48
#2004-05-28| 1294.05
#2004-05-31| .
#2004-06-01| 1292.52
#2004-06-02| 1289.99
#2004-06-03| 1285.97
#2004-06-04| 1283.29
#2004-06-07| 1294.30
#2004-06-08| 1322.78
#2004-06-09| 1294.22
#2004-06-10| 1306.75
#2004-06-11| 1311.76
#2004-06-14| 1340.56
#2004-06-15| 1311.45
#2004-06-16| 1319.84
#2004-06-17| 1315.01
#2004-06-18| 1277.18
#2004-06-21| 1268.98
#2004-06-22| 1260.03
#2004-06-23| 1185.18
#2004-06-24| 1189.46
#2004-06-25| .
#2004-06-28| 1171.72
#2004-06-29| 1178.25
#2004-06-30| 1178.31
#2004-07-01| 1182.92
#2004-07-02| 1178.91
#2004-07-05| 1182.19
#2004-07-06| 1180.65
#2004-07-07| 1179.07
#2004-07-08| 1176.66
#2004-07-09| 1174.80
#2004-07-12| 1173.64
#2004-07-13| 1182.85
#2004-07-14| 1167.04
#2004-07-15| 1148.90
#2004-07-16| 1135.22
#2004-07-19| 1107.24
#2004-07-20| 1101.64
#2004-07-21| 1121.30
#2004-07-22| 1093.70
#2004-07-23| 1093.14
#2004-07-26| 1100.10
#2004-07-27| 1119.45
#2004-07-28| 1107.23
#2004-07-29| 1108.28
#2004-07-30| 1107.56
#2004-08-02| 1096.82
#2004-08-03| 1123.99
#2004-08-04| 1107.65
#2004-08-05| 1115.53
#2004-08-06| 1120.35
#2004-08-09| 1095.28
#2004-08-10| 1084.43
#2004-08-11| 1107.24
#2004-08-12| 1151.70
#2004-08-13| 1156.75
#2004-08-16| 1157.37
#2004-08-17| 1156.28
#2004-08-18| 1147.52
#2004-08-19| 1157.65
#2004-08-20| 1150.85
#2004-08-23| 1170.36
#2004-08-24| 1169.59
#2004-08-25| 1182.76
#2004-08-26| 1217.01
#2004-08-27| 1220.71
#2004-08-30| 1214.61
#2004-08-31| 1212.61
#2004-09-01| 1212.54
#2004-09-02| 1220.34
#2004-09-03| 1257.60
#2004-09-06| 1275.97
#2004-09-07| 1275.10
#2004-09-08| 1269.14
#2004-09-09| 1267.19
#2004-09-10| 1264.35
#2004-09-13| 1259.99
#2004-09-14| 1266.53
#2004-09-15| 1264.61
#2004-09-16| 1268.32
#2004-09-17| 1273.79
#2004-09-20| 1265.52
#2004-09-21| 1264.47
#2004-09-22| 1259.07
#2004-09-23| 1258.93
#2004-09-24| 1228.89
#2004-09-27| 1203.48
#2004-09-28| 1200.74
#2004-09-29| 1204.59
#2004-09-30| 1181.64
#2004-10-01| 1213.16
#2004-10-04| 1195.69
#2004-10-05| 1201.71
#2004-10-06| 1189.00
#2004-10-07| 1199.09
#2004-10-08| 1173.78
#2004-10-11| 1197.89
#2004-10-12| 1197.64
#2004-10-13| 1203.88
#2004-10-14| 1197.77
#2004-10-15| 1191.48
#2004-10-18| 1193.39
#2004-10-19| 1196.06
#2004-10-20| 1175.20
#2004-10-21| 1155.55
#2004-10-22| 1146.96
#2004-10-25| 1120.16
#2004-10-26| 1147.52
#2004-10-27| 1160.58
#2004-10-28| 1172.87
#2004-10-29| 1187.89
#2004-11-01| 1175.66
#2004-11-02| 1167.30
#2004-11-03| 1200.65
#2004-11-04| 1208.40
#2004-11-05| 1226.61
#2004-11-08| 1241.21
#2004-11-09| 1254.17
#2004-11-10| 1264.07
#2004-11-11| 1255.37
#2004-11-12| 1257.14
#2004-11-15| 1286.87
#2004-11-16| 1278.55
#2004-11-17| 1288.41
#2004-11-18| 1272.88
#2004-11-19| 1270.69
#2004-11-22| 1267.59
#2004-11-23| 1285.30
#2004-11-24| 1272.59
#2004-11-25| 1280.47
#2004-11-26| 1278.69
#2004-11-29| 1268.86
#2004-11-30| 1270.18
#2004-12-01| 1270.21
#2004-12-02| 1298.34
#2004-12-03| 1312.12
#2004-12-06| 1317.19
#2004-12-07| 1323.72
#2004-12-08| 1328.56
#2004-12-09| 1319.56
#2004-12-10| 1310.32
#2004-12-13| 1311.66
#2004-12-14| 1294.19
#2004-12-15| 1295.91
#2004-12-16| 1280.48
#2004-12-17| 1290.14
#2004-12-20| 1289.06
#2004-12-21| 1281.15
#2004-12-22| 1308.23
#2004-12-23| 1384.16
#2004-12-24| .
#2004-12-27| 1340.07
#2004-12-28| 1325.61
#2004-12-29| 1335.33
#2004-12-30| 1332.53
#2004-12-31| .
#2005-01-03| 1380.32
#2005-01-04| 1385.28
#2005-01-05| 1403.62
#2005-01-06| .
#2005-01-07| 1418.87
#2005-01-10| 1404.39
#2005-01-11| 1383.01
#2005-01-12| 1356.72
#2005-01-13| 1381.20
#2005-01-14| 1368.94
#2005-01-17| 1377.19
#2005-01-18| 1376.58
#2005-01-19| 1377.78
#2005-01-20| 1391.26
#2005-01-21| 1385.37
#2005-01-24| 1374.55
#2005-01-25| 1393.65
#2005-01-26| 1399.94
#2005-01-27| 1426.40
#2005-01-28| 1427.21
#2005-01-31| 1428.45
#2005-02-01| 1461.59
#2005-02-02| 1455.49
#2005-02-03| 1469.25
#2005-02-04| 1480.94
#2005-02-07| 1497.66
#2005-02-08| 1534.56
#2005-02-09| 1506.64
#2005-02-10| 1434.48
#2005-02-11| 1473.44
#2005-02-14| 1480.48
#2005-02-15| 1497.88
#2005-02-16| 1512.82
#2005-02-17| 1532.84
#2005-02-18| 1504.60
#2005-02-21| 1513.13
#2005-02-22| 1534.50
#2005-02-23| 1533.81
#2005-02-24| 1549.06
#2005-02-25| 1570.76
#2005-02-28| 1635.88
#2005-03-01| 1616.72
#2005-03-02| 1603.62
#2005-03-03| 1586.70
#2005-03-04| 1597.66
#2005-03-07| 1570.71
#2005-03-08| 1557.19
#2005-03-09| 1525.55
#2005-03-10| 1571.05
#2005-03-11| 1572.94
#2005-03-14| 1564.59
#2005-03-15| 1566.25
#2005-03-16| 1559.84
#2005-03-17| 1561.47
#2005-03-18| 1549.14
#2005-03-21| 1516.29
#2005-03-22| 1547.24
#2005-03-23| 1551.58
#2005-03-24| 1552.13
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1525.66
#2005-03-30| 1504.70
#2005-03-31| 1519.28
#2005-04-01| 1528.46
#2005-04-04| 1510.70
#2005-04-05| 1505.97
#2005-04-06| 1504.20
#2005-04-07| 1516.99
#2005-04-08| 1549.32
#2005-04-11| 1555.94
#2005-04-12| 1566.35
#2005-04-13| 1600.41
#2005-04-14| 1577.58
#2005-04-15| 1518.87
#2005-04-18| 1507.52
#2005-04-19| 1493.32
#2005-04-20| 1475.44
#2005-04-21| 1487.46
#2005-04-22| 1492.06
#2005-04-25| 1473.10
#2005-04-26| 1467.03
#2005-04-27| 1436.01
#2005-04-28| 1421.11
#2005-04-29| 1393.82
#2005-05-02| 1442.99
#2005-05-03| 1444.69
#2005-05-04| 1429.01
#2005-05-05| .
#2005-05-06| 1437.98
#2005-05-09| 1453.54
#2005-05-10| 1469.47
#2005-05-11| 1447.59
#2005-05-12| 1474.07
#2005-05-13| 1473.46
#2005-05-16| 1484.30
#2005-05-17| 1488.54
#2005-05-18| 1485.62
#2005-05-19| 1494.35
#2005-05-20| 1474.26
#2005-05-23| 1473.04
#2005-05-24| 1474.21
#2005-05-25| 1448.57
#2005-05-26| 1473.97
#2005-05-27| 1468.44
#2005-05-30| 1453.82
#2005-05-31| 1462.55
#2005-06-01| 1457.23
#2005-06-02| 1451.02
#2005-06-03| 1442.05
#2005-06-06| .
#2005-06-07| 1469.99
#2005-06-08| 1499.37
#2005-06-09| 1507.51
#2005-06-10| 1529.67
#2005-06-13| 1516.11
#2005-06-14| 1490.71
#2005-06-15| 1507.55
#2005-06-16| 1498.91
#2005-06-17| 1489.29
#2005-06-20| 1468.19
#2005-06-21| 1480.88
#2005-06-22| 1476.32
#2005-06-23| 1492.33
#2005-06-24| .
#2005-06-27| 1448.79
#2005-06-28| 1463.73
#2005-06-29| 1492.96
#2005-06-30| 1499.96
#2005-07-01| 1515.47
#2005-07-04| 1521.15
#2005-07-05| 1531.51
#2005-07-06| 1537.58
#2005-07-07| 1507.54
#2005-07-08| 1541.34
#2005-07-11| 1592.13
#2005-07-12| 1581.08
#2005-07-13| 1596.87
#2005-07-14| 1593.53
#2005-07-15| 1608.05
#2005-07-18| 1601.32
#2005-07-19| 1582.49
#2005-07-20| 1573.20
#2005-07-21| 1562.03
#2005-07-22| 1563.87
#2005-07-25| 1522.94
#2005-07-26| 1521.89
#2005-07-27| 1541.43
#2005-07-28| 1550.84
#2005-07-29| 1550.70
#2005-08-01| 1562.52
#2005-08-02| 1555.61
#2005-08-03| 1551.78
#2005-08-04| 1552.35
#2005-08-05| 1573.80
#2005-08-08| 1592.81
#2005-08-09| 1575.83
#2005-08-10| 1569.50
#2005-08-11| 1549.97
#2005-08-12| 1536.12
#2005-08-15| 1543.02
#2005-08-16| 1579.44
#2005-08-17| 1580.36
#2005-08-18| 1610.13
#2005-08-19| 1709.79
#2005-08-22| 1735.54
#2005-08-23| 1698.32
#2005-08-24| 1666.29
#2005-08-25| 1678.48
#2005-08-26| 1686.81
#2005-08-29| 1676.29
#2005-08-30| 1683.11
#2005-08-31| 1669.70
#2005-09-01| 1667.90
#2005-09-02| 1657.81
#2005-09-05| 1684.31
#2005-09-06| 1657.91
#2005-09-07| 1702.98
#2005-09-08| 1687.39
#2005-09-09| 1690.89
#2005-09-12| 1684.20
#2005-09-13| 1673.19
#2005-09-14| 1676.86
#2005-09-15| 1672.17
#2005-09-16| 1693.47
#2005-09-19| 1671.96
#2005-09-20| 1674.30
#2005-09-21| 1659.15
#2005-09-22| 1640.83
#2005-09-23| 1640.43
#2005-09-26| 1661.71
#2005-09-27| 1707.60
#2005-09-28| 1793.15
#2005-09-29| 1752.48
#2005-09-30| 1749.36
#2005-10-03| 1782.49
#2005-10-04| 1803.44
#2005-10-05| 1827.14
#2005-10-06| 1803.02
#2005-10-07| 1845.90
#2005-10-10| 1800.20
#2005-10-11| 1820.64
#2005-10-12| 1797.96
#2005-10-13| 1756.53
#2005-10-14| 1747.16
#2005-10-17| 1756.85
#2005-10-18| 1739.33
#2005-10-19| 1696.67
#2005-10-20| 1698.84
#2005-10-21| 1675.30
#2005-10-24| 1725.84
#2005-10-25| 1756.92
#2005-10-26| 1761.66
#2005-10-27| 1740.62
#2005-10-28| 1733.59
#2005-10-31| 1762.19
#2005-11-01| 1756.43
#2005-11-02| 1761.05
#2005-11-03| 1785.42
#2005-11-04| 1777.89
#2005-11-07| 1786.66
#2005-11-08| 1756.62
#2005-11-09| 1737.54
#2005-11-10| 1744.46
#2005-11-11| 1788.03
#2005-11-14| 1801.86
#2005-11-15| 1815.51
#2005-11-16| 1810.26
#2005-11-17| 1838.34
#2005-11-18| 1850.72
#2005-11-21| 1848.13
#2005-11-22| 1841.57
#2005-11-23| 1838.79
#2005-11-24| 1810.72
#2005-11-25| 1796.28
#2005-11-28| 1813.58
#2005-11-29| 1846.02
#2005-11-30| 1849.77
#2005-12-01| 1859.61
#2005-12-02| 1838.16
#2005-12-05| 1817.02
#2005-12-06| 1858.82
#2005-12-07| 1879.56
#2005-12-08| 1952.99
#2005-12-09| 1971.23
#2005-12-12| 1968.90
#2005-12-13| 1987.27
#2005-12-14| 2001.27
#2005-12-15| 2000.49
#2005-12-16| 1983.08
#2005-12-19| 1967.17
#2005-12-20| 1971.92
#2005-12-21| 1975.48
#2005-12-22| 1993.93
#2005-12-23| 1995.61
#2005-12-26| .
#2005-12-27| 2025.36
#2005-12-28| 2017.82
#2005-12-29| 2027.95
#2005-12-30| 2026.40
#2006-01-02| 2033.60
#2006-01-03| 2035.10
#2006-01-04| 2036.22
#2006-01-05| 2029.61
#2006-01-06| .
#2006-01-09| 2062.48
#2006-01-10| 2094.03
#2006-01-11| 2114.86
#2006-01-12| 2115.42
#2006-01-13| 2093.12
#2006-01-16| 2081.72
#2006-01-17| 2052.74
#2006-01-18| 2022.76
#2006-01-19| 2112.54
#2006-01-20| 2088.71
#2006-01-23| 2011.66
#2006-01-24| 2039.93
#2006-01-25| 1995.22
#2006-01-26| 1974.42
#2006-01-27| 2001.73
#2006-01-30| 2022.53
#2006-01-31| 2009.08
#2006-02-01| 2033.51
#2006-02-02| 1990.65
#2006-02-03| 2015.09
#2006-02-06| 1987.47
#2006-02-07| 1957.20
#2006-02-08| 1970.78
#2006-02-09| 2057.80
#2006-02-10| 2031.70
#2006-02-13| 2050.22
#2006-02-14| 1992.82
#2006-02-15| 1982.99
#2006-02-16| 1998.99
#2006-02-17| 1976.27
#2006-02-20| 1972.91
#2006-02-21| 1997.81
#2006-02-22| 2037.78
#2006-02-23| 2043.07
#2006-02-24| 2054.12
#2006-02-27| 2058.32
#2006-02-28| 2020.78
#2006-03-01| 2068.55
#2006-03-02| 2088.09
#2006-03-03| 2072.88
#2006-03-06| 2098.98
#2006-03-07| 2078.33
#2006-03-08| 2065.48
#2006-03-09| 2032.81
#2006-03-10| 2028.25
#2006-03-13| 2047.18
#2006-03-14| 2070.24
#2006-03-15| 2097.05
#2006-03-16| 2099.48
#2006-03-17| 2097.21
#2006-03-20| 2118.39
#2006-03-21| 2104.66
#2006-03-22| 2109.49
#2006-03-23| 2103.30
#2006-03-24| 2127.83
#2006-03-27| 2113.98
#2006-03-28| 2115.22
#2006-03-29| 2134.47
#2006-03-30| 2109.24
#2006-03-31| 2107.07
#2006-04-03| 2127.09
#2006-04-04| 2148.84
#2006-04-05| 2142.08
#2006-04-06| 2143.01
#2006-04-07| 2118.08
#2006-04-10| 2090.32
#2006-04-11| 2056.13
#2006-04-12| 2046.42
#2006-04-13| 2042.49
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1985.25
#2006-04-19| 1994.02
#2006-04-20| 1988.36
#2006-04-21| 1981.14
#2006-04-24| 2007.40
#2006-04-25| 1989.48
#2006-04-26| 1975.12
#2006-04-27| 1945.43
#2006-04-28| 1944.82
#2006-05-01| .
#2006-05-02| 1929.46
#2006-05-03| 1930.33
#2006-05-04| 1900.12
#2006-05-05| 1869.19
#2006-05-08| 1912.43
#2006-05-09| 1920.65
#2006-05-10| 1925.26
#2006-05-11| 1913.24
#2006-05-12| 1876.57
#2006-05-15| 1798.18
#2006-05-16| 1813.96
#2006-05-17| 1696.92
#2006-05-18| 1634.75
#2006-05-19| 1690.45
#2006-05-22| 1604.82
#2006-05-23| 1625.36
#2006-05-24| 1580.87
#2006-05-25| .
#2006-05-26| 1625.00
#2006-05-29| 1696.88
#2006-05-30| 1608.16
#2006-05-31| 1612.08
#2006-06-01| 1611.97
#2006-06-02| 1659.55
#2006-06-05| 1665.86
#2006-06-06| .
#2006-06-07| 1643.59
#2006-06-08| 1603.01
#2006-06-09| 1590.53
#2006-06-12| 1575.12
#2006-06-13| 1518.42
#2006-06-14| 1511.64
#2006-06-15| 1579.39
#2006-06-16| 1562.78
#2006-06-19| 1561.73
#2006-06-20| 1559.76
#2006-06-21| 1553.94
#2006-06-22| 1577.28
#2006-06-23| .
#2006-06-26| 1580.67
#2006-06-27| 1567.52
#2006-06-28| 1530.85
#2006-06-29| 1560.35
#2006-06-30| 1575.13
#2006-07-03| 1583.05
#2006-07-04| 1570.68
#2006-07-05| 1537.98
#2006-07-06| 1528.59
#2006-07-07| 1516.00
#2006-07-10| 1541.30
#2006-07-11| 1561.87
#2006-07-12| 1564.63
#2006-07-13| 1549.19
#2006-07-14| 1540.30
#2006-07-17| 1513.54
#2006-07-18| 1505.42
#2006-07-19| 1545.69
#2006-07-20| 1525.95
#2006-07-21| 1514.47
#2006-07-24| 1550.15
#2006-07-25| 1541.93
#2006-07-26| 1538.13
#2006-07-27| 1539.09
#2006-07-28| 1539.46
#2006-07-31| 1537.92
#2006-08-01| 1532.65
#2006-08-02| 1553.53
#2006-08-03| 1575.83
#2006-08-04| 1631.65
#2006-08-07| 1637.78
#2006-08-08| 1627.86
#2006-08-09| 1630.44
#2006-08-10| 1609.03
#2006-08-11| 1655.99
#2006-08-14| 1681.84
#2006-08-15| 1651.80
#2006-08-16| 1667.47
#2006-08-17| 1733.50
#2006-08-18| 1706.41
#2006-08-21| 1707.49
#2006-08-22| 1707.65
#2006-08-23| 1698.76
#2006-08-24| 1728.11
#2006-08-25| 1740.84
#2006-08-28| 1757.46
#2006-08-29| 1776.09
#2006-08-30| 1790.80
#2006-08-31| 1789.92
#2006-09-01| 1819.26
#2006-09-04| 1824.44
#2006-09-05| 1838.69
#2006-09-06| 1829.10
#2006-09-07| 1794.40
#2006-09-08| 1828.17
#2006-09-11| 1824.14
#2006-09-12| 1843.58
#2006-09-13| 1883.93
#2006-09-14| 1860.55
#2006-09-15| 1843.02
#2006-09-18| 1886.46
#2006-09-19| 1877.38
#2006-09-20| 1884.98
#2006-09-21| 1928.08
#2006-09-22| 1892.34
#2006-09-25| 1926.05
#2006-09-26| 1950.40
#2006-09-27| 1959.37
#2006-09-28| 1926.88
#2006-09-29| 1920.71
#2006-10-02| 1928.66
#2006-10-03| 1922.59
#2006-10-04| 1937.92
#2006-10-05| 1931.41
#2006-10-06| 1968.25
#2006-10-09| 1971.89
#2006-10-10| 1970.12
#2006-10-11| 1978.71
#2006-10-12| 1978.68
#2006-10-13| 1969.17
#2006-10-16| 2000.03
#2006-10-17| 1957.37
#2006-10-18| 1995.70
#2006-10-19| 1959.60
#2006-10-20| 1968.33
#2006-10-23| 2044.74
#2006-10-24| 2021.19
#2006-10-25| 2020.83
#2006-10-26| 1987.77
#2006-10-27| 2023.90
#2006-10-30| 2016.77
#2006-10-31| 2026.62
#2006-11-01| 2048.73
#2006-11-02| 2028.73
#2006-11-03| 2047.41
#2006-11-06| 2071.64
#2006-11-07| 2078.87
#2006-11-08| 2073.45
#2006-11-09| 2066.35
#2006-11-10| 2055.34
#2006-11-13| 2061.58
#2006-11-14| 2057.99
#2006-11-15| 2071.52
#2006-11-16| 2075.79
#2006-11-17| 2057.64
#2006-11-20| 2079.33
#2006-11-21| 2062.13
#2006-11-22| 2089.15
#2006-11-23| 2088.36
#2006-11-24| 2093.94
#2006-11-27| 2059.00
#2006-11-28| 1993.91
#2006-11-29| 2007.67
#2006-11-30| 1998.38
#2006-12-01| 1975.45
#2006-12-04| 1974.41
#2006-12-05| 1990.77
#2006-12-06| 1987.10
#2006-12-07| 1969.99
#2006-12-08| 2017.74
#2006-12-11| 2008.77
#2006-12-12| 2023.46
#2006-12-13| 1994.34
#2006-12-14| 2015.98
#2006-12-15| 2042.52
#2006-12-18| 2059.40
#2006-12-19| 2039.09
#2006-12-20| 2050.95
#2006-12-21| 2080.80
#2006-12-22| 2096.98
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 2093.17
#2006-12-28| 2093.40
#2006-12-29| 2122.35
#2007-01-01| .
#2007-01-02| 2113.54
#2007-01-03| 2129.22
#2007-01-04| 2145.75
#2007-01-05| 2157.97
#2007-01-08| 2216.40
#2007-01-09| 2284.16
#2007-01-10| 2265.87
#2007-01-11| 2265.57
#2007-01-12| 2258.63
#2007-01-15| 2275.29
#2007-01-16| 2245.70
#2007-01-17| 2280.83
#2007-01-18| 2320.10
#2007-01-19| 2312.77
#2007-01-22| 2297.01
#2007-01-23| 2299.48
#2007-01-24| 2292.80
#2007-01-25| 2254.65
#2007-01-26| 2263.29
#2007-01-29| 2256.12
#2007-01-30| 2277.45
#2007-01-31| 2296.33
#2007-02-01| 2363.95
#2007-02-02| 2347.86
#2007-02-05| 2339.49
#2007-02-06| 2374.12
#2007-02-07| 2375.41
#2007-02-08| 2307.75
#2007-02-09| 2326.05
#2007-02-12| 2309.32
#2007-02-13| 2349.58
#2007-02-14| 2329.51
#2007-02-15| 2358.23
#2007-02-16| 2337.31
#2007-02-19| 2333.07
#2007-02-20| 2297.57
#2007-02-21| 2267.68
#2007-02-22| 2259.48
#2007-02-23| 2253.59
#2007-02-26| 2261.58
#2007-02-27| 2141.84
#2007-02-28| 2127.26
#2007-03-01| 2082.65
#2007-03-02| 2095.62
#2007-03-05| 2046.97
#2007-03-06| 2086.74
#2007-03-07| 2129.69
#2007-03-08| 2172.02
#2007-03-09| 2138.68
#2007-03-12| 2180.72
#2007-03-13| 2140.61
#2007-03-14| 2055.59
#2007-03-15| 2088.83
#2007-03-16| 2088.02
#2007-03-19| 2142.31
#2007-03-20| 2170.29
#2007-03-21| 2189.26
#2007-03-22| 2226.52
#2007-03-23| 2279.05
#2007-03-26| 2259.16
#2007-03-27| 2261.71
#2007-03-28| 2247.34
#2007-03-29| 2273.33
#2007-03-30| 2248.07
#2007-04-02| 2297.93
#2007-04-03| 2316.67
#2007-04-04| 2337.14
#2007-04-05| 2329.22
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 2346.03
#2007-04-11| 2360.88
#2007-04-12| 2424.54
#2007-04-13| 2466.66
#2007-04-16| 2478.52
#2007-04-17| 2464.64
#2007-04-18| 2467.65
#2007-04-19| 2472.34
#2007-04-20| 2518.70
#2007-04-23| 2531.43
#2007-04-24| 2502.48
#2007-04-25| 2545.70
#2007-04-26| 2530.02
#2007-04-27| 2529.20
#2007-04-30| 2525.44
#2007-05-01| .
#2007-05-02| 2544.27
#2007-05-03| 2521.82
#2007-05-04| 2583.78
#2007-05-07| 2583.86
#2007-05-08| 2557.83
#2007-05-09| 2600.87
#2007-05-10| 2660.32
#2007-05-11| 2656.28
#2007-05-14| 2619.30
#2007-05-15| 2584.41
#2007-05-16| 2556.75
#2007-05-17| .
#2007-05-18| 2584.26
#2007-05-21| 2586.80
#2007-05-22| 2595.41
#2007-05-23| 2670.94
#2007-05-24| 2654.40
#2007-05-25| 2648.22
#2007-05-28| 2654.58
#2007-05-29| 2665.19
#2007-05-30| 2618.33
#2007-05-31| 2670.68
#2007-06-01| 2703.85
#2007-06-04| 2726.09
#2007-06-05| 2766.62
#2007-06-06| .
#2007-06-07| 2626.69
#2007-06-08| 2625.77
#2007-06-11| 2684.33
#2007-06-12| 2694.05
#2007-06-13| 2689.57
#2007-06-14| 2757.16
#2007-06-15| 2785.72
#2007-06-18| 2710.84
#2007-06-19| 2692.96
#2007-06-20| 2714.85
#2007-06-21| 2708.41
#2007-06-22| .
#2007-06-25| 2691.13
#2007-06-26| 2676.32
#2007-06-27| 2664.28
#2007-06-28| 2701.13
#2007-06-29| 2695.31
#2007-07-02| 2689.54
#2007-07-03| 2715.74
#2007-07-04| 2725.76
#2007-07-05| 2716.09
#2007-07-06| 2728.05
#2007-07-09| 2777.89
#2007-07-10| 2758.47
#2007-07-11| 2765.73
#2007-07-12| 2789.12
#2007-07-13| 2787.12
#2007-07-16| 2774.97
#2007-07-17| 2766.11
#2007-07-18| 2790.88
#2007-07-19| 2768.95
#2007-07-20| 2765.92
#2007-07-23| 2774.94
#2007-07-24| 2765.40
#2007-07-25| 2783.95
#2007-07-26| 2711.34
#2007-07-27| 2665.78
#2007-07-30| 2636.16
#2007-07-31| 2677.94
#2007-08-01| 2641.25
#2007-08-02| 2674.29
#2007-08-03| 2639.50
#2007-08-06| 2580.71
#2007-08-07| 2587.25
#2007-08-08| 2609.43
#2007-08-09| 2451.15
#2007-08-10| 2295.55
#2007-08-13| 2393.00
#2007-08-14| 2351.09
#2007-08-15| 2250.48
#2007-08-16| 2130.04
#2007-08-17| 2218.40
#2007-08-20| 2230.70
#2007-08-21| 2193.37
#2007-08-22| 2248.08
#2007-08-23| 2274.23
#2007-08-24| 2254.26
#2007-08-27| 2263.15
#2007-08-28| 2225.55
#2007-08-29| 2258.80
#2007-08-30| 2292.01
#2007-08-31| 2303.22
#2007-09-03| 2334.46
#2007-09-04| 2326.46
#2007-09-05| 2256.06
#2007-09-06| 2271.40
#2007-09-07| 2211.55
#2007-09-10| 2176.61
#2007-09-11| 2205.26
#2007-09-12| 2154.30
#2007-09-13| 2150.74
#2007-09-14| 2125.19
#2007-09-17| 2083.97
#2007-09-18| 2077.89
#2007-09-19| 2128.07
#2007-09-20| 2082.94
#2007-09-21| 2134.57
#2007-09-24| 2134.76
#2007-09-25| 2103.13
#2007-09-26| 2107.47
#2007-09-27| 2146.68
#2007-09-28| 2169.58
#2007-10-01| 2165.44
#2007-10-02| 2156.93
#2007-10-03| 2210.20
#2007-10-04| 2249.78
#2007-10-05| 2264.58
#2007-10-08| 2302.47
#2007-10-09| 2299.16
#2007-10-10| 2267.90
#2007-10-11| 2280.76
#2007-10-12| 2274.87
#2007-10-15| 2243.87
#2007-10-16| 2193.31
#2007-10-17| 2224.97
#2007-10-18| 2205.75
#2007-10-19| 2186.07
#2007-10-22| 2109.41
#2007-10-23| 2132.81
#2007-10-24| 2102.67
#2007-10-25| 2166.27
#2007-10-26| 2147.04
#2007-10-29| 2145.38
#2007-10-30| 2125.31
#2007-10-31| 2156.05
#2007-11-01| 2139.35
#2007-11-02| 2092.28
#2007-11-05| 2074.10
#2007-11-06| 2085.66
#2007-11-07| 2043.92
#2007-11-08| 2082.50
#2007-11-09| 2039.31
#2007-11-12| 2055.78
#2007-11-13| 2052.34
#2007-11-14| 2112.90
#2007-11-15| 2071.67
#2007-11-16| 2058.44
#2007-11-19| 1961.89
#2007-11-20| 1918.99
#2007-11-21| 1807.35
#2007-11-22| 1794.27
#2007-11-23| 1850.82
#2007-11-26| 1871.60
#2007-11-27| 1852.44
#2007-11-28| 1893.51
#2007-11-29| 1844.10
#2007-11-30| 1908.81
#2007-12-03| 1867.19
#2007-12-04| 1825.58
#2007-12-05| 1867.57
#2007-12-06| 1867.73
#2007-12-07| 1875.35
#2007-12-10| 1895.71
#2007-12-11| 1919.92
#2007-12-12| 1919.71
#2007-12-13| 1871.90
#2007-12-14| 1885.41
#2007-12-17| 1809.61
#2007-12-18| 1810.82
#2007-12-19| 1825.91
#2007-12-20| 1818.23
#2007-12-21| 1846.75
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1831.43
#2007-12-28| 1802.15
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1801.65
#2008-01-03| 1738.37
#2008-01-04| 1702.63
#2008-01-07| 1648.21
#2008-01-08| 1634.08
#2008-01-09| 1592.99
#2008-01-10| 1546.93
#2008-01-11| 1523.34
#2008-01-14| 1583.47
#2008-01-15| 1545.25
#2008-01-16| 1548.79
#2008-01-17| 1557.28
#2008-01-18| 1540.70
#2008-01-21| 1482.51
#2008-01-22| 1500.51
#2008-01-23| 1485.75
#2008-01-24| 1504.43
#2008-01-25| 1510.94
#2008-01-28| 1487.69
#2008-01-29| 1498.32
#2008-01-30| 1511.53
#2008-01-31| 1493.87
#2008-02-01| 1583.46
#2008-02-04| 1596.18
#2008-02-05| 1550.31
#2008-02-06| 1497.52
#2008-02-07| 1495.96
#2008-02-08| 1470.52
#2008-02-11| 1454.54
#2008-02-12| 1493.89
#2008-02-13| 1524.37
#2008-02-14| 1506.84
#2008-02-15| 1479.70
#2008-02-18| 1502.83
#2008-02-19| 1505.56
#2008-02-20| 1468.71
#2008-02-21| 1468.73
#2008-02-22| 1465.73
#2008-02-25| 1472.89
#2008-02-26| 1483.03
#2008-02-27| 1498.32
#2008-02-28| 1472.70
#2008-02-29| 1491.94
#2008-03-03| 1473.12
#2008-03-04| 1421.39
#2008-03-05| 1453.74
#2008-03-06| 1425.61
#2008-03-07| 1402.88
#2008-03-10| 1387.97
#2008-03-11| 1403.28
#2008-03-12| 1414.73
#2008-03-13| 1400.98
#2008-03-14| 1375.86
#2008-03-17| 1333.80
#2008-03-18| 1345.20
#2008-03-19| 1333.98
#2008-03-20| 1314.85
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1371.32
#2008-03-26| 1379.31
#2008-03-27| 1424.34
#2008-03-28| 1426.67
#2008-03-31| 1430.15
#2008-04-01| 1431.91
#2008-04-02| 1459.99
#2008-04-03| 1433.82
#2008-04-04| 1470.01
#2008-04-07| 1506.88
#2008-04-08| 1452.21
#2008-04-09| 1449.75
#2008-04-10| 1429.21
#2008-04-11| 1420.37
#2008-04-14| 1401.13
#2008-04-15| 1390.64
#2008-04-16| 1420.44
#2008-04-17| 1416.28
#2008-04-18| 1429.03
#2008-04-21| 1417.80
#2008-04-22| 1386.64
#2008-04-23| 1386.11
#2008-04-24| 1387.15
#2008-04-25| 1371.36
#2008-04-28| 1386.92
#2008-04-29| 1367.57
#2008-04-30| 1364.71
#2008-05-01| .
#2008-05-02| 1411.52
#2008-05-05| 1421.29
#2008-05-06| 1416.77
#2008-05-07| 1439.73
#2008-05-08| 1423.96
#2008-05-09| 1406.55
#2008-05-12| 1425.02
#2008-05-13| 1428.03
#2008-05-14| 1427.11
#2008-05-15| 1418.86
#2008-05-16| 1428.83
#2008-05-19| 1432.14
#2008-05-20| 1412.04
#2008-05-21| 1408.31
#2008-05-22| 1376.53
#2008-05-23| 1358.40
#2008-05-26| 1369.60
#2008-05-27| 1374.37
#2008-05-28| 1384.52
#2008-05-29| 1372.79
#2008-05-30| 1382.88
#2008-06-02| 1391.00
#2008-06-03| 1378.81
#2008-06-04| 1387.35
#2008-06-05| 1393.94
#2008-06-06| .
#2008-06-09| 1348.37
#2008-06-10| 1323.73
#2008-06-11| 1310.21
#2008-06-12| 1317.31
#2008-06-13| 1325.31
#2008-06-16| 1321.71
#2008-06-17| 1330.88
#2008-06-18| 1293.37
#2008-06-19| 1255.28
#2008-06-20| .
#2008-06-23| 1214.50
#2008-06-24| 1209.46
#2008-06-25| 1231.59
#2008-06-26| 1184.01
#2008-06-27| 1157.72
#2008-06-30| 1134.66
#2008-07-01| 1118.69
#2008-07-02| 1121.33
#2008-07-03| 1093.21
#2008-07-04| 1091.89
#2008-07-07| 1085.61
#2008-07-08| 1072.96
#2008-07-09| 1094.27
#2008-07-10| 1083.00
#2008-07-11| 1072.55
#2008-07-14| 1071.60
#2008-07-15| 1065.63
#2008-07-16| 1071.66
#2008-07-17| 1110.44
#2008-07-18| 1132.77
#2008-07-21| 1168.17
#2008-07-22| 1141.49
#2008-07-23| 1215.28
#2008-07-24| 1202.86
#2008-07-25| 1214.12
#2008-07-28| 1179.88
#2008-07-29| 1183.08
#2008-07-30| 1221.12
#2008-07-31| 1230.02
#2008-08-01| 1210.65
#2008-08-04| 1212.53
#2008-08-05| 1244.94
#2008-08-06| 1275.78
#2008-08-07| 1294.25
#2008-08-08| 1279.42
#2008-08-11| 1314.36
#2008-08-12| 1320.81
#2008-08-13| 1281.49
#2008-08-14| 1301.93
#2008-08-15| 1320.25
#2008-08-18| 1317.38
#2008-08-19| 1255.82
#2008-08-20| 1225.46
#2008-08-21| 1219.77
#2008-08-22| 1265.82
#2008-08-25| 1244.84
#2008-08-26| 1280.69
#2008-08-27| 1257.27
#2008-08-28| 1291.94
#2008-08-29| 1267.27
#2008-09-01| 1282.19
#2008-09-02| 1338.89
#2008-09-03| 1356.59
#2008-09-04| 1323.24
#2008-09-05| 1315.28
#2008-09-08| 1333.18
#2008-09-09| 1334.75
#2008-09-10| 1333.95
#2008-09-11| 1305.87
#2008-09-12| 1382.19
#2008-09-15| 1396.57
#2008-09-16| 1385.64
#2008-09-17| 1305.17
#2008-09-18| 1251.97
#2008-09-19| 1328.71
#2008-09-22| 1342.38
#2008-09-23| 1286.84
#2008-09-24| 1300.82
#2008-09-25| 1311.68
#2008-09-26| 1285.87
#2008-09-29| 1202.63
#2008-09-30| 1192.40
#2008-10-01| 1210.77
#2008-10-02| 1224.07
#2008-10-03| 1233.95
#2008-10-06| 1149.70
#2008-10-07| 1092.54
#2008-10-08| 1021.70
#2008-10-09| 1040.61
#2008-10-10| 963.28
#2008-10-13| 1063.49
#2008-10-14| 1183.02
#2008-10-15| 1096.88
#2008-10-16| 1050.04
#2008-10-17| 1057.79
#2008-10-20| 1072.82
#2008-10-21| 1076.02
#2008-10-22| 1048.54
#2008-10-23| 1008.34
#2008-10-24| 943.30
#2008-10-27| 911.61
#2008-10-28| 919.20
#2008-10-29| 1029.11
#2008-10-30| 1051.50
#2008-10-31| 1087.93
#2008-11-03| 1121.59
#2008-11-04| 1138.66
#2008-11-05| 1089.27
#2008-11-06| 1037.32
#2008-11-07| 1029.03
#2008-11-10| 1019.05
#2008-11-11| 983.76
#2008-11-12| 960.31
#2008-11-13| 944.21
#2008-11-14| 941.72
#2008-11-17| 937.24
#2008-11-18| 920.74
#2008-11-19| 914.09
#2008-11-20| 883.01
#2008-11-21| 888.43
#2008-11-24| 903.11
#2008-11-25| 877.99
#2008-11-26| 906.37
#2008-11-27| 911.98
#2008-11-28| 935.46
#2008-12-01| 909.20
#2008-12-02| 921.89
#2008-12-03| 928.62
#2008-12-04| 938.21
#2008-12-05| 893.48
#2008-12-08| 940.04
#2008-12-09| 974.91
#2008-12-10| 983.71
#2008-12-11| 998.18
#2008-12-12| 980.44
#2008-12-15| 975.92
#2008-12-16| 976.90
#2008-12-17| 966.73
#2008-12-18| 990.85
#2008-12-19| 995.18
#2008-12-22| 1003.53
#2008-12-23| 993.58
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 979.19
#2008-12-30| 986.12
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1068.54
#2009-01-05| 1103.55
#2009-01-06| .
#2009-01-07| 1079.30
#2009-01-08| 1087.48
#2009-01-09| 1096.54
#2009-01-12| 1133.76
#2009-01-13| 1152.57
#2009-01-14| 1142.23
#2009-01-15| 1134.93
#2009-01-16| 1124.53
#2009-01-19| 1119.02
#2009-01-20| 1100.85
#2009-01-21| 1074.22
#2009-01-22| 1071.00
#2009-01-23| 1058.31
#2009-01-26| 1084.52
#2009-01-27| 1067.81
#2009-01-28| 1095.83
#2009-01-29| 1095.04
#2009-01-30| 1084.61
#2009-02-02| 1064.57
#2009-02-03| 1001.01
#2009-02-04| 1018.49
#2009-02-05| 1010.81
#2009-02-06| 1032.18
#2009-02-09| 1043.95
#2009-02-10| 1009.62
#2009-02-11| 1005.98
#2009-02-12| 1013.18
#2009-02-13| 1051.32
#2009-02-16| 1044.48
#2009-02-17| 1037.09
#2009-02-18| 1044.27
#2009-02-19| 1058.89
#2009-02-20| 1042.55
#2009-02-23| 1032.35
#2009-02-24| 985.47
#2009-02-25| 987.16
#2009-02-26| 1021.44
#2009-02-27| 1035.46
#2009-03-02| 996.73
#2009-03-03| 1006.26
#2009-03-04| 1018.97
#2009-03-05| 993.37
#2009-03-06| 970.34
#2009-03-09| 968.81
#2009-03-10| 957.48
#2009-03-11| 966.70
#2009-03-12| 956.51
#2009-03-13| 989.79
#2009-03-16| 1068.51
#2009-03-17| 1067.34
#2009-03-18| 1077.03
#2009-03-19| 1074.12
#2009-03-20| 1084.90
#2009-03-23| 1005.95
#2009-03-24| 1001.89
#2009-03-25| 1000.76
#2009-03-26| 1019.70
#2009-03-27| 1011.58
#2009-03-30| 994.87
#2009-03-31| 994.62
#2009-04-01| 1066.63
#2009-04-02| 1177.00
#2009-04-03| 1150.17
#2009-04-06| 1139.66
#2009-04-07| 1106.59
#2009-04-08| 1037.51
#2009-04-09| 1041.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1032.61
#2009-04-15| 1021.02
#2009-04-16| 1032.84
#2009-04-17| 1031.92
#2009-04-20| 1005.95
#2009-04-21| 1001.91
#2009-04-22| 1033.30
#2009-04-23| 1018.44
#2009-04-24| 1003.10
#2009-04-27| 1002.67
#2009-04-28| 1019.61
#2009-04-29| 1013.39
#2009-04-30| 1013.39
#2009-05-01| .
#2009-05-04| 1054.01
#2009-05-05| 1072.24
#2009-05-06| 1139.30
#2009-05-07| 1122.63
#2009-05-08| 1129.56
#2009-05-11| 1105.67
#2009-05-12| 1095.63
#2009-05-13| 1065.38
#2009-05-14| 1081.83
#2009-05-15| 1070.83
#2009-05-18| 1091.62
#2009-05-19| 1093.19
#2009-05-20| 1102.88
#2009-05-21| .
#2009-05-22| 1128.06
#2009-05-25| 1115.83
#2009-05-26| 1104.14
#2009-05-27| 1098.29
#2009-05-28| 1080.55
#2009-05-29| 1068.38
#2009-06-01| 1090.08
#2009-06-02| 1093.25
#2009-06-03| 1075.35
#2009-06-04| 1063.29
#2009-06-05| 1038.06
#2009-06-08| 1030.31
#2009-06-09| 1031.73
#2009-06-10| 1060.54
#2009-06-11| 1074.04
#2009-06-12| 1071.92
#2009-06-15| 1065.33
#2009-06-16| 1066.93
#2009-06-17| 1052.71
#2009-06-18| 1047.32
#2009-06-19| .
#2009-06-22| 1025.32
#2009-06-23| 1010.47
#2009-06-24| 1017.86
#2009-06-25| 1017.20
#2009-06-26| 1007.15
#2009-06-29| 1015.64
#2009-06-30| 1013.58
#2009-07-01| 1020.34
#2009-07-02| 1027.76
#2009-07-03| 1030.60
#2009-07-06| 1014.77
#2009-07-07| 1016.83
#2009-07-08| 999.41
#2009-07-09| 998.63
#2009-07-10| 994.26
#2009-07-13| 1001.64
#2009-07-14| 1019.03
#2009-07-15| 1032.30
#2009-07-16| 1025.97
#2009-07-17| 1027.24
#2009-07-20| 1030.08
#2009-07-21| 1023.92
#2009-07-22| 1017.16
#2009-07-23| 1028.93
#2009-07-24| 1026.19
#2009-07-27| 1016.42
#2009-07-28| 1014.96
#2009-07-29| 1036.89
#2009-07-30| 1055.19
#2009-07-31| 1062.99
#2009-08-03| 1054.58
#2009-08-04| 1044.17
#2009-08-05| 1068.94
#2009-08-06| 1078.98
#2009-08-07| 1068.91
#2009-08-10| 1078.67
#2009-08-11| 1066.86
#2009-08-12| 1075.04
#2009-08-13| 1086.10
#2009-08-14| 1100.54
#2009-08-17| 1093.00
#2009-08-18| 1098.58
#2009-08-19| 1092.20
#2009-08-20| 1130.12
#2009-08-21| 1152.22
#2009-08-24| 1179.48
#2009-08-25| 1166.36
#2009-08-26| 1160.54
#2009-08-27| 1159.17
#2009-08-28| 1169.09
#2009-08-31| 1147.26
#2009-09-01| 1140.58
#2009-09-02| 1130.77
#2009-09-03| 1156.64
#2009-09-04| 1162.28
#2009-09-07| 1190.73
#2009-09-08| 1182.68
#2009-09-09| 1188.83
#2009-09-10| 1192.42
#2009-09-11| 1204.71
#2009-09-14| 1199.44
#2009-09-15| 1198.00
#2009-09-16| 1219.59
#2009-09-17| 1230.01
#2009-09-18| 1273.35
#2009-09-21| 1248.89
#2009-09-22| 1278.14
#2009-09-23| 1302.39
#2009-09-24| 1275.00
#2009-09-25| 1261.51
#2009-09-28| 1270.87
#2009-09-29| 1286.63
#2009-09-30| 1322.92
#2009-10-01| 1314.62
#2009-10-02| 1287.39
#2009-10-05| 1311.06
#2009-10-06| 1313.49
#2009-10-07| 1329.58
#2009-10-08| 1338.84
#2009-10-09| 1348.05
#2009-10-12| 1332.11
#2009-10-13| 1345.86
#2009-10-14| 1337.38
#2009-10-15| 1304.88
#2009-10-16| 1303.44
#2009-10-19| 1334.74
#2009-10-20| 1304.36
#2009-10-21| 1290.08
#2009-10-22| 1275.18
#2009-10-23| 1274.57
#2009-10-26| 1256.16
#2009-10-27| 1247.45
#2009-10-28| 1212.03
#2009-10-29| 1233.18
#2009-10-30| 1249.14
#2009-11-02| 1235.63
#2009-11-03| 1226.85
#2009-11-04| 1245.11
#2009-11-05| 1295.84
#2009-11-06| 1280.50
#2009-11-09| 1294.35
#2009-11-10| 1298.02
#2009-11-11| 1309.09
#2009-11-12| 1311.15
#2009-11-13| 1306.84
#2009-11-16| 1319.86
#2009-11-17| 1310.18
#2009-11-18| 1307.81
#2009-11-19| 1295.12
#2009-11-20| 1296.03
#2009-11-23| 1309.50
#2009-11-24| 1306.89
#2009-11-25| 1306.72
#2009-11-26| 1273.09
#2009-11-27| 1298.19
#2009-11-30| 1262.44
#2009-12-01| 1267.12
#2009-12-02| 1293.28
#2009-12-03| 1291.85
#2009-12-04| 1293.84
#2009-12-07| 1294.91
#2009-12-08| 1282.25
#2009-12-09| 1266.70
#2009-12-10| 1262.01
#2009-12-11| 1258.49
#2009-12-14| 1263.15
#2009-12-15| 1253.19
#2009-12-16| 1250.94
#2009-12-17| 1240.27
#2009-12-18| 1233.20
#2009-12-21| 1207.72
#2009-12-22| 1205.89
#2009-12-23| 1210.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1221.73
#2009-12-29| 1223.88
#2009-12-30| 1204.23
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1222.08
#2010-01-05| 1231.63
#2010-01-06| .
#2010-01-07| 1242.36
#2010-01-08| 1259.35
#2010-01-11| 1277.72
#2010-01-12| 1266.81
#2010-01-13| 1264.87
#2010-01-14| 1274.86
#2010-01-15| 1288.14
#2010-01-18| 1305.31
#2010-01-19| 1302.02
#2010-01-20| 1290.44
#2010-01-21| 1285.43
#2010-01-22| 1266.52
#2010-01-25| 1261.88
#2010-01-26| 1254.79
#2010-01-27| 1260.96
#2010-01-28| 1249.10
#2010-01-29| 1259.30
#2010-02-01| 1303.64
#2010-02-02| 1312.60
#2010-02-03| 1304.27
#2010-02-04| 1280.64
#2010-02-05| 1262.01
#2010-02-08| 1256.57
#2010-02-09| 1146.28
#2010-02-10| 1158.95
#2010-02-11| 1162.48
#2010-02-12| 1134.79
#2010-02-15| 1106.38
#2010-02-16| 1107.84
#2010-02-17| 1126.22
#2010-02-18| 1121.79
#2010-02-19| 1136.98
#2010-02-22| 1138.51
#2010-02-23| 1130.30
#2010-02-24| 1122.01
#2010-02-25| 1116.87
#2010-02-26| 1120.76
#2010-03-01| 1142.36
#2010-03-02| 1150.73
#2010-03-03| 1131.56
#2010-03-04| 1141.11
#2010-03-05| 1156.06
#2010-03-08| 1154.69
#2010-03-09| 1153.92
#2010-03-10| 1164.14
#2010-03-11| 1170.56
#2010-03-12| 1198.08
#2010-03-15| 1213.51
#2010-03-16| 1215.67
#2010-03-17| 1215.52
#2010-03-18| 1213.47
#2010-03-19| 1216.39
#2010-03-22| 1227.21
#2010-03-23| 1223.93
#2010-03-24| 1212.19
#2010-03-25| 1228.38
#2010-03-26| 1224.57
#2010-03-29| 1236.89
#2010-03-30| 1243.97
#2010-03-31| 1236.85
#2010-04-01| 1249.28
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1265.55
#2010-04-07| 1285.38
#2010-04-08| 1339.82
#2010-04-09| 1321.96
#2010-04-12| 1309.35
#2010-04-13| 1300.80
#2010-04-14| 1290.12
#2010-04-15| 1254.00
#2010-04-16| 1236.89
#2010-04-19| 1236.42
#2010-04-20| 1258.01
#2010-04-21| 1243.92
#2010-04-22| 1228.43
#2010-04-23| 1234.54
#2010-04-26| 1253.08
#2010-04-27| 1233.24
#2010-04-28| 1218.65
#2010-04-29| 1238.33
#2010-04-30| 1248.44
#2010-05-03| 1251.31
#2010-05-04| 1217.09
#2010-05-05| 1151.08
#2010-05-06| 1085.81
#2010-05-07| 1048.58
#2010-05-10| 1092.09
#2010-05-11| 1066.01
#2010-05-12| 1084.44
#2010-05-13| .
#2010-05-14| 1084.05
#2010-05-17| 1051.93
#2010-05-18| 1063.18
#2010-05-19| 1030.02
#2010-05-20| 1005.37
#2010-05-21| 1040.55
#2010-05-24| 1037.83
#2010-05-25| 1005.78
#2010-05-26| 1028.84
#2010-05-27| 1056.25
#2010-05-28| 1042.34
#2010-05-31| 1072.82
#2010-06-01| 1050.00
#2010-06-02| 1043.67
#2010-06-03| 1069.22
#2010-06-04| 1041.54
#2010-06-07| 1021.20
#2010-06-08| 1032.67
#2010-06-09| 1056.72
#2010-06-10| 1070.81
#2010-06-11| 1090.73
#2010-06-14| 1089.75
#2010-06-15| 1092.81
#2010-06-16| 1091.91
#2010-06-17| 1097.37
#2010-06-18| 1091.76
#2010-06-21| 1068.02
#2010-06-22| 1072.24
#2010-06-23| 1077.56
#2010-06-24| 1058.06
#2010-06-25| .
#2010-06-28| 1054.71
#2010-06-29| 1024.00
#2010-06-30| 1008.77
#2010-07-01| 980.87
#2010-07-02| 1018.05
#2010-07-05| 1031.73
#2010-07-06| 1053.28
#2010-07-07| 1051.63
#2010-07-08| 1041.31
#2010-07-09| 1028.95
#2010-07-12| 1030.15
#2010-07-13| 1057.71
#2010-07-14| 1044.99
#2010-07-15| 1030.86
#2010-07-16| 1014.37
#2010-07-19| 1010.84
#2010-07-20| 986.94
#2010-07-21| 999.58
#2010-07-22| 1002.49
#2010-07-23| 1002.50
#2010-07-26| 1019.49
#2010-07-27| 1024.69
#2010-07-28| 1033.02
#2010-07-29| 1038.76
#2010-07-30| 1037.62
#2010-08-02| 1056.49
#2010-08-03| 1072.13
#2010-08-04| 1076.28
#2010-08-05| 1074.87
#2010-08-06| 1069.30
#2010-08-09| 1077.27
#2010-08-10| 1072.23
#2010-08-11| 1038.17
#2010-08-12| 1016.37
#2010-08-13| 1019.51
#2010-08-16| 1022.85
#2010-08-17| 1024.45
#2010-08-18| 1034.82
#2010-08-19| 1043.55
#2010-08-20| 1034.44
#2010-08-23| 1027.80
#2010-08-24| 990.70
#2010-08-25| 981.11
#2010-08-26| 987.90
#2010-08-27| 1000.88
#2010-08-30| 1003.98
#2010-08-31| 998.34
#2010-09-01| 1011.35
#2010-09-02| 1009.23
#2010-09-03| 1007.33
#2010-09-06| 1007.61
#2010-09-07| 1000.68
#2010-09-08| 1013.83
#2010-09-09| 1025.80
#2010-09-10| 1033.47
#2010-09-13| 1051.57
#2010-09-14| 1045.01
#2010-09-15| 1025.55
#2010-09-16| 1023.19
#2010-09-17| 1028.22
#2010-09-20| 1033.37
#2010-09-21| 1034.73
#2010-09-22| 1014.53
#2010-09-23| 1007.48
#2010-09-24| 1009.48
#2010-09-27| 1018.39
#2010-09-28| 1024.62
#2010-09-29| 1028.18
#2010-09-30| 1025.37
#2010-10-01| 1021.27
#2010-10-04| 1006.27
#2010-10-05| 1022.23
#2010-10-06| 1032.13
#2010-10-07| 1018.82
#2010-10-08| 1030.70
#2010-10-11| 1040.16
#2010-10-12| 1033.82
#2010-10-13| 1055.80
#2010-10-14| 1054.01
#2010-10-15| 1050.47
#2010-10-18| 1054.69
#2010-10-19| 1059.77
#2010-10-20| 1051.73
#2010-10-21| 1054.36
#2010-10-22| 1049.73
#2010-10-25| 1052.50
#2010-10-26| 1053.59
#2010-10-27| 1049.29
#2010-10-28| 1054.63
#2010-10-29| 1065.57
#2010-11-01| 1075.06
#2010-11-02| 1078.26
#2010-11-03| 1080.88
#2010-11-04| 1084.85
#2010-11-05| 1093.49
#2010-11-08| 1093.41
#2010-11-09| 1096.78
#2010-11-10| 1061.19
#2010-11-11| 1056.54
#2010-11-12| 1045.43
#2010-11-15| 1066.01
#2010-11-16| 1066.52
#2010-11-17| 1066.37
#2010-11-18| 1074.99
#2010-11-19| 1077.04
#2010-11-22| 1062.94
#2010-11-23| 1043.48
#2010-11-24| 1045.16
#2010-11-25| 1047.52
#2010-11-26| 1040.30
#2010-11-29| 1036.91
#2010-11-30| 1030.08
#2010-12-01| 1041.31
#2010-12-02| 1038.14
#2010-12-03| 1042.61
#2010-12-06| 1043.48
#2010-12-07| 1059.97
#2010-12-08| 1053.60
#2010-12-09| 1049.71
#2010-12-10| 1044.55
#2010-12-13| 1038.95
#2010-12-14| 1039.72
#2010-12-15| 1050.16
#2010-12-16| 1049.50
#2010-12-17| 1050.23
#2010-12-20| 1055.03
#2010-12-21| 1051.65
#2010-12-22| 1042.98
#2010-12-23| 1084.11
#2010-12-24| .
#2010-12-27| 1071.50
#2010-12-28| 1067.74
#2010-12-29| 1074.34
#2010-12-30| 1077.16
#2010-12-31| .
#2011-01-03| 1115.92
#2011-01-04| 1146.09
#2011-01-05| 1109.15
#2011-01-06| .
#2011-01-07| 1111.76
#2011-01-10| 1096.14
#2011-01-11| 1121.46
#2011-01-12| 1121.43
#2011-01-13| 1104.19
#2011-01-14| 1097.62
#2011-01-17| 1089.08
#2011-01-18| 1085.46
#2011-01-19| 1074.87
#2011-01-20| 1063.45
#2011-01-21| 1077.52
#2011-01-24| 1070.73
#2011-01-25| 1057.68
#2011-01-26| 1063.82
#2011-01-27| 1074.39
#2011-01-28| 1066.72
#2011-01-31| 1057.83
#2011-02-01| 1061.36
#2011-02-02| 1045.86
#2011-02-03| 1046.20
#2011-02-04| 1036.48
#2011-02-07| 1049.37
#2011-02-08| 1034.58
#2011-02-09| 1039.90
#2011-02-10| 1017.55
#2011-02-11| 1021.36
#2011-02-14| 1016.25
#2011-02-15| 1022.83
#2011-02-16| 1009.09
#2011-02-17| 999.55
#2011-02-18| 1001.13
#2011-02-21| 990.27
#2011-02-22| 992.75
#2011-02-23| 983.88
#2011-02-24| 974.85
#2011-02-25| 985.99
#2011-02-28| 994.52
#2011-03-01| 994.49
#2011-03-02| 977.56
#2011-03-03| 989.03
#2011-03-04| 993.20
#2011-03-07| 1003.75
#2011-03-08| 1017.86
#2011-03-09| 1034.12
#2011-03-10| 1042.10
#2011-03-11| 1011.51
#2011-03-14| 1004.06
#2011-03-15| 980.91
#2011-03-16| 980.77
#2011-03-17| 979.09
#2011-03-18| 988.18
#2011-03-21| 1003.32
#2011-03-22| 989.04
#2011-03-23| 1000.41
#2011-03-24| 1021.12
#2011-03-25| 1025.86
#2011-03-28| 1021.31
#2011-03-29| 1022.40
#2011-03-30| 1033.49
#2011-03-31| 1032.63
#2011-04-01| 1048.07
#2011-04-04| 1049.02
#2011-04-05| 1059.92
#2011-04-06| 1051.92
#2011-04-07| 1035.97
#2011-04-08| 1037.07
#2011-04-11| 1029.77
#2011-04-12| 1031.65
#2011-04-13| 1036.58
#2011-04-14| 1041.20
#2011-04-15| 1047.13
#2011-04-18| 1015.15
#2011-04-19| 1011.13
#2011-04-20| 1024.12
#2011-04-21| 1021.33
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1028.87
#2011-04-27| 1011.50
#2011-04-28| 1006.34
#2011-04-29| 1024.09
#2011-05-02| 1018.69
#2011-05-03| 1003.81
#2011-05-04| 1004.55
#2011-05-05| 1012.68
#2011-05-06| 1043.17
#2011-05-09| 1038.86
#2011-05-10| 1023.61
#2011-05-11| 1060.17
#2011-05-12| 1056.15
#2011-05-13| 1064.23
#2011-05-16| 1069.34
#2011-05-17| 1065.82
#2011-05-18| 1078.37
#2011-05-19| 1077.50
#2011-05-20| 1075.45
#2011-05-23| 1050.99
#2011-05-24| 1053.27
#2011-05-25| 1055.15
#2011-05-26| 1051.74
#2011-05-27| 1051.24
#2011-05-30| 1055.61
#2011-05-31| 1045.18
#2011-06-01| 1066.88
#2011-06-02| .
#2011-06-03| 1051.94
#2011-06-06| .
#2011-06-07| 1043.61
#2011-06-08| 1022.59
#2011-06-09| 1016.72
#2011-06-10| 1003.82
#2011-06-13| 980.67
#2011-06-14| 990.20
#2011-06-15| 976.15
#2011-06-16| 964.88
#2011-06-17| 969.66
#2011-06-20| 960.07
#2011-06-21| 969.66
#2011-06-22| 958.24
#2011-06-23| 952.72
#2011-06-24| .
#2011-06-27| 946.15
#2011-06-28| 950.50
#2011-06-29| 963.88
#2011-06-30| 1000.00
#2011-07-01| 981.13
#2011-07-04| 1005.68
#2011-07-05| 1003.85
#2011-07-06| 1005.38
#2011-07-07| 1020.26
#2011-07-08| 1012.34
#2011-07-11| 991.82
#2011-07-12| 974.42
#2011-07-13| 979.73
#2011-07-14| 962.23
#2011-07-15| 961.73
#2011-07-18| 933.64
#2011-07-19| 931.80
#2011-07-20| 940.61
#2011-07-21| 949.40
#2011-07-22| 948.50
#2011-07-25| 924.65
#2011-07-26| 914.85
#2011-07-27| 925.54
#2011-07-28| 909.32
#2011-07-29| 907.27
#2011-08-01| 896.21
#2011-08-02| 867.44
#2011-08-03| 850.79
#2011-08-04| 790.13
#2011-08-05| 794.43
#2011-08-08| 762.60
#2011-08-09| 770.44
#2011-08-10| 786.50
#2011-08-11| 796.07
#2011-08-12| 806.70
#2011-08-15| 833.70
#2011-08-16| 836.33
#2011-08-17| 862.08
#2011-08-18| 827.06
#2011-08-19| 823.34
#2011-08-22| 821.18
#2011-08-23| 816.92
#2011-08-24| 815.87
#2011-08-25| 814.52
#2011-08-26| 803.49
#2011-08-29| 827.45
#2011-08-30| 833.93
#2011-08-31| 862.38
#2011-09-01| 863.30
#2011-09-02| 844.55
#2011-09-05| 802.43
#2011-09-06| 823.76
#2011-09-07| 834.98
#2011-09-08| 836.15
#2011-09-09| 816.75
#2011-09-12| 795.23
#2011-09-13| 799.93
#2011-09-14| 804.75
#2011-09-15| 818.34
#2011-09-16| 821.30
#2011-09-19| 807.20
#2011-09-20| 807.45
#2011-09-21| 797.89
#2011-09-22| 768.64
#2011-09-23| 755.46
#2011-09-26| 741.67
#2011-09-27| 769.55
#2011-09-28| 767.28
#2011-09-29| 771.49
#2011-09-30| 760.72
#2011-10-03| 757.80
#2011-10-04| 738.35
#2011-10-05| 754.86
#2011-10-06| 760.86
#2011-10-07| 766.66
#2011-10-10| 786.93
#2011-10-11| 790.17
#2011-10-12| 806.79
#2011-10-13| 801.05
#2011-10-14| 810.85
#2011-10-17| 805.52
#2011-10-18| 808.49
#2011-10-19| 806.91
#2011-10-20| 802.15
#2011-10-21| 806.78
#2011-10-24| 824.17
#2011-10-25| 816.07
#2011-10-26| 812.55
#2011-10-27| 835.38
#2011-10-28| 852.88
#2011-10-31| 847.39
#2011-11-01| 816.51
#2011-11-02| 827.01
#2011-11-03| 840.71
#2011-11-04| 840.07
#2011-11-07| 837.38
#2011-11-08| 807.23
#2011-11-09| 802.33
#2011-11-10| 802.92
#2011-11-11| 821.46
#2011-11-14| 815.65
#2011-11-15| 814.30
#2011-11-16| 810.53
#2011-11-17| 792.16
#2011-11-18| 780.39
#2011-11-21| 756.53
#2011-11-22| 767.07
#2011-11-23| 747.83
#2011-11-24| 742.99
#2011-11-25| 748.87
#2011-11-28| 772.44
#2011-11-29| 781.45
#2011-11-30| 803.68
#2011-12-01| 788.66
#2011-12-02| 790.45
#2011-12-05| 803.24
#2011-12-06| 810.67
#2011-12-07| 807.19
#2011-12-08| 789.88
#2011-12-09| 781.80
#2011-12-12| 768.17
#2011-12-13| 772.63
#2011-12-14| 760.74
#2011-12-15| 767.10
#2011-12-16| 762.85
#2011-12-19| 767.95
#2011-12-20| 786.19
#2011-12-21| 779.84
#2011-12-22| 785.37
#2011-12-23| 784.73
#2011-12-26| .
#2011-12-27| 782.32
#2011-12-28| 790.22
#2011-12-29| 785.47
#2011-12-30| 798.33
#2012-01-02| 818.81
#2012-01-03| 819.62
#2012-01-04| 822.18
#2012-01-05| 832.11
#2012-01-06| .
#2012-01-09| 838.12
#2012-01-10| 846.63
#2012-01-11| 843.57
#2012-01-12| 843.59
#2012-01-13| 847.68
#2012-01-16| 847.24
#2012-01-17| 854.90
#2012-01-18| 859.64
#2012-01-19| 853.63
#2012-01-20| 871.29
#2012-01-23| 877.14
#2012-01-24| 870.54
#2012-01-25| 871.58
#2012-01-26| 877.41
#2012-01-27| 887.47
#2012-01-30| 866.13
#2012-01-31| 871.80
#2012-02-01| 876.13
#2012-02-02| 879.04
#2012-02-03| 891.03
#2012-02-06| 893.97
#2012-02-07| 896.94
#2012-02-08| 896.45
#2012-02-09| 895.92
#2012-02-10| 884.66
#2012-02-13| 894.40
#2012-02-14| 895.78
#2012-02-15| 905.86
#2012-02-16| 915.53
#2012-02-17| 918.91
#2012-02-20| 926.77
#2012-02-21| 915.73
#2012-02-22| 900.81
#2012-02-23| 894.26
#2012-02-24| 898.99
#2012-02-27| 893.19
#2012-02-28| 895.14
#2012-02-29| 896.95
#2012-03-01| 895.36
#2012-03-02| 903.01
#2012-03-05| 889.31
#2012-03-06| 865.24
#2012-03-07| 889.14
#2012-03-08| 893.32
#2012-03-09| 898.60
#2012-03-12| 903.81
#2012-03-13| 907.52
#2012-03-14| 911.67
#2012-03-15| 915.11
#2012-03-16| 910.54
#2012-03-19| 900.48
#2012-03-20| 897.51
#2012-03-21| 894.51
#2012-03-22| 882.61
#2012-03-23| 883.10
#2012-03-26| 904.18
#2012-03-27| 900.79
#2012-03-28| 893.66
#2012-03-29| 882.23
#2012-03-30| 897.71
#2012-04-02| 911.89
#2012-04-03| 915.62
#2012-04-04| 899.91
#2012-04-05| 902.57
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 877.87
#2012-04-11| 876.89
#2012-04-12| 890.30
#2012-04-13| 886.85
#2012-04-16| 886.39
#2012-04-17| 907.77
#2012-04-18| 932.57
#2012-04-19| 943.86
#2012-04-20| 942.63
#2012-04-23| 930.59
#2012-04-24| 927.24
#2012-04-25| 937.93
#2012-04-26| 940.43
#2012-04-27| 953.37
#2012-04-30| 959.70
#2012-05-01| .
#2012-05-02| 969.56
#2012-05-03| 959.15
#2012-05-04| 951.48
#2012-05-07| 962.56
#2012-05-08| 945.14
#2012-05-09| 956.22
#2012-05-10| 962.00
#2012-05-11| 970.71
#2012-05-14| 934.05
#2012-05-15| 944.10
#2012-05-16| 929.42
#2012-05-17| .
#2012-05-18| 892.29
#2012-05-21| 918.17
#2012-05-22| 940.13
#2012-05-23| 919.21
#2012-05-24| 917.67
#2012-05-25| 911.13
#2012-05-28| 910.75
#2012-05-29| 923.09
#2012-05-30| 911.23
#2012-05-31| 905.21
#2012-06-01| 885.38
#2012-06-04| 884.36
#2012-06-05| 885.97
#2012-06-06| .
#2012-06-07| 904.10
#2012-06-08| 884.46
#2012-06-11| 875.57
#2012-06-12| 870.44
#2012-06-13| 864.87
#2012-06-14| 862.57
#2012-06-15| 864.85
#2012-06-18| 868.19
#2012-06-19| 879.51
#2012-06-20| 890.43
#2012-06-21| 893.01
#2012-06-22| .
#2012-06-25| 880.12
#2012-06-26| 873.83
#2012-06-27| 879.37
#2012-06-28| 855.78
#2012-06-29| 876.29
#2012-07-02| 861.97
#2012-07-03| 870.27
#2012-07-04| 874.61
#2012-07-05| 867.05
#2012-07-06| 861.82
#2012-07-09| 845.52
#2012-07-10| 844.65
#2012-07-11| 840.36
#2012-07-12| 828.13
#2012-07-13| 850.04
#2012-07-16| 861.66
#2012-07-17| 868.64
#2012-07-18| 870.71
#2012-07-19| 876.69
#2012-07-20| 871.97
#2012-07-23| 859.78
#2012-07-24| 844.17
#2012-07-25| 853.23
#2012-07-26| 853.82
#2012-07-27| 859.67
#2012-07-30| 879.33
#2012-07-31| 873.42
#2012-08-01| 874.65
#2012-08-02| 866.02
#2012-08-03| 871.65
#2012-08-06| 872.59
#2012-08-07| 879.30
#2012-08-08| 880.94
#2012-08-09| 886.72
#2012-08-10| 883.90
#2012-08-13| 885.18
#2012-08-14| 883.20
#2012-08-15| 879.60
#2012-08-16| 874.55
#2012-08-17| 890.01
#2012-08-20| 886.70
#2012-08-21| 889.93
#2012-08-22| 878.62
#2012-08-23| 888.31
#2012-08-24| 889.13
#2012-08-27| 888.31
#2012-08-28| 881.13
#2012-08-29| 882.85
#2012-08-30| 877.76
#2012-08-31| 886.72
#2012-09-03| 879.14
#2012-09-04| 873.71
#2012-09-05| 868.68
#2012-09-06| 889.17
#2012-09-07| 904.36
#2012-09-10| 916.04
#2012-09-11| 925.46
#2012-09-12| 933.19
#2012-09-13| 925.67
#2012-09-14| 933.80
#2012-09-17| 933.21
#2012-09-18| 928.96
#2012-09-19| 920.31
#2012-09-20| 910.04
#2012-09-21| 916.76
#2012-09-24| 904.34
#2012-09-25| 897.98
#2012-09-26| 900.76
#2012-09-27| 902.82
#2012-09-28| 891.49
#2012-10-01| 887.84
#2012-10-02| 883.34
#2012-10-03| 872.32
#2012-10-04| 870.81
#2012-10-05| 879.77
#2012-10-08| 866.29
#2012-10-09| 858.23
#2012-10-10| 859.54
#2012-10-11| 857.30
#2012-10-12| 848.12
#2012-10-15| 848.83
#2012-10-16| 843.94
#2012-10-17| 854.22
#2012-10-18| 859.61
#2012-10-19| 849.24
#2012-10-22| 847.83
#2012-10-23| 844.63
#2012-10-24| 843.54
#2012-10-25| 850.14
#2012-10-26| 875.77
#2012-10-29| 874.56
#2012-10-30| 885.91
#2012-10-31| 882.71
#2012-11-01| 895.46
#2012-11-02| 898.60
#2012-11-05| 890.10
#2012-11-06| 894.13
#2012-11-07| 887.31
#2012-11-08| 883.67
#2012-11-09| 880.05
#2012-11-12| 877.11
#2012-11-13| 861.86
#2012-11-14| 859.51
#2012-11-15| 850.53
#2012-11-16| 843.59
#2012-11-19| 868.53
#2012-11-20| 874.49
#2012-11-21| 883.56
#2012-11-22| 890.31
#2012-11-23| 891.74
#2012-11-26| 884.59
#2012-11-27| 888.77
#2012-11-28| 884.78
#2012-11-29| 890.93
#2012-11-30| 900.29
#2012-12-03| 895.79
#2012-12-04| 904.37
#2012-12-05| 914.95
#2012-12-06| 916.87
#2012-12-07| 927.74
#2012-12-10| 936.74
#2012-12-11| 941.23
#2012-12-12| 956.73
#2012-12-13| 954.48
#2012-12-14| 966.87
#2012-12-17| 961.85
#2012-12-18| 961.48
#2012-12-19| 960.82
#2012-12-20| 964.50
#2012-12-21| 960.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 957.83
#2012-12-28| 969.89
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 986.97
#2013-01-03| 992.27
#2013-01-04| 1000.04
#2013-01-07| 1003.35
#2013-01-08| 1024.00
#2013-01-09| 1023.85
#2013-01-10| 1041.79
#2013-01-11| 1036.32
#2013-01-14| 1034.99
#2013-01-15| 1038.02
#2013-01-16| 1038.29
#2013-01-17| 1039.62
#2013-01-18| 1046.70
#2013-01-21| 1069.19
#2013-01-22| 1082.57
#2013-01-23| 1092.29
#2013-01-24| 1124.88
#2013-01-25| 1100.19
#2013-01-28| 1090.84
#2013-01-29| 1100.21
#2013-01-30| 1100.29
#2013-01-31| 1099.16
#2013-02-01| 1106.17
#2013-02-04| 1089.38
#2013-02-05| 1085.91
#2013-02-06| 1099.67
#2013-02-07| 1101.10
#2013-02-08| 1109.27
#2013-02-11| 1108.06
#2013-02-12| 1114.11
#2013-02-13| 1134.16
#2013-02-14| 1107.37
#2013-02-15| 1137.51
#2013-02-18| 1139.57
#2013-02-19| 1159.26
#2013-02-20| 1164.59
#2013-02-21| 1145.51
#2013-02-22| 1156.03
#2013-02-25| 1150.30
#2013-02-26| 1144.16
#2013-02-27| 1148.09
#2013-02-28| 1159.98
#2013-03-01| 1158.14
#2013-03-04| 1143.14
#2013-03-05| 1155.19
#2013-03-06| 1152.93
#2013-03-07| 1137.95
#2013-03-08| 1150.72
#2013-03-11| 1142.02
#2013-03-12| 1136.05
#2013-03-13| 1133.40
#2013-03-14| 1142.07
#2013-03-15| 1139.08
#2013-03-18| 1135.98
#2013-03-19| 1120.66
#2013-03-20| 1122.19
#2013-03-21| 1126.10
#2013-03-22| 1125.67
#2013-03-25| 1132.37
#2013-03-26| 1124.43
#2013-03-27| 1116.92
#2013-03-28| 1128.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1133.17
#2013-04-03| 1127.87
#2013-04-04| 1110.28
#2013-04-05| 1097.72
#2013-04-08| 1091.69
#2013-04-09| 1088.23
#2013-04-10| 1087.58
#2013-04-11| 1093.64
#2013-04-12| 1093.00
#2013-04-15| 1073.36
#2013-04-16| 1062.90
#2013-04-17| 1053.28
#2013-04-18| 1054.36
#2013-04-19| 1055.21
#2013-04-22| 1053.29
#2013-04-23| 1062.58
#2013-04-24| 1073.20
#2013-04-25| 1093.72
#2013-04-26| 1068.12
#2013-04-29| 1091.67
#2013-04-30| 1106.61
#2013-05-01| .
#2013-05-02| 1097.27
#2013-05-03| 1110.08
#2013-05-06| 1107.91
#2013-05-07| 1105.32
#2013-05-08| 1113.21
#2013-05-09| .
#2013-05-10| 1087.88
#2013-05-13| 1088.54
#2013-05-14| 1085.88
#2013-05-15| 1098.87
#2013-05-16| 1087.19
#2013-05-17| 1083.93
#2013-05-20| 1095.72
#2013-05-21| 1092.09
#2013-05-22| 1091.01
#2013-05-23| 1073.41
#2013-05-24| 1077.66
#2013-05-27| 1086.40
#2013-05-28| 1100.98
#2013-05-29| 1081.22
#2013-05-30| 1091.71
#2013-05-31| 1080.11
#2013-06-03| 1070.30
#2013-06-04| 1075.84
#2013-06-05| 1069.12
#2013-06-06| .
#2013-06-07| 1071.44
#2013-06-10| 1085.99
#2013-06-11| 1092.09
#2013-06-12| 1086.05
#2013-06-13| 1079.85
#2013-06-14| 1080.01
#2013-06-17| 1093.28
#2013-06-18| 1099.65
#2013-06-19| 1094.48
#2013-06-20| 1062.87
#2013-06-21| .
#2013-06-24| 1050.85
#2013-06-25| 1059.03
#2013-06-26| 1081.82
#2013-06-27| 1075.09
#2013-06-28| 1079.48
#2013-07-01| 1094.49
#2013-07-02| 1098.41
#2013-07-03| 1098.59
#2013-07-04| 1116.34
#2013-07-05| 1114.96
#2013-07-08| 1110.77
#2013-07-09| 1119.79
#2013-07-10| 1110.26
#2013-07-11| 1113.35
#2013-07-12| 1110.40
#2013-07-15| 1119.29
#2013-07-16| 1115.66
#2013-07-17| 1126.94
#2013-07-18| 1144.01
#2013-07-19| 1134.48
#2013-07-22| 1123.73
#2013-07-23| 1124.91
#2013-07-24| 1133.54
#2013-07-25| 1131.15
#2013-07-26| 1133.12
#2013-07-29| 1136.83
#2013-07-30| 1141.16
#2013-07-31| 1144.00
#2013-08-01| 1148.16
#2013-08-02| 1147.46
#2013-08-05| 1178.55
#2013-08-06| 1172.67
#2013-08-07| 1162.50
#2013-08-08| 1171.56
#2013-08-09| 1174.73
#2013-08-12| 1175.26
#2013-08-13| 1176.61
#2013-08-14| 1186.14
#2013-08-15| 1169.05
#2013-08-16| 1171.87
#2013-08-19| 1165.60
#2013-08-20| 1157.73
#2013-08-21| 1157.62
#2013-08-22| 1165.78
#2013-08-23| 1164.93
#2013-08-26| 1158.63
#2013-08-27| 1147.79
#2013-08-28| 1135.55
#2013-08-29| 1140.96
#2013-08-30| 1142.54
#2013-09-02| 1161.55
#2013-09-03| 1168.68
#2013-09-04| 1189.70
#2013-09-05| 1201.94
#2013-09-06| 1217.51
#2013-09-09| 1238.69
#2013-09-10| 1259.36
#2013-09-11| 1254.83
#2013-09-12| 1263.56
#2013-09-13| 1264.86
#2013-09-16| 1298.99
#2013-09-17| 1300.24
#2013-09-18| 1302.87
#2013-09-19| 1314.72
#2013-09-20| 1312.36
#2013-09-23| 1304.06
#2013-09-24| 1319.57
#2013-09-25| 1340.41
#2013-09-26| 1367.19
#2013-09-27| 1368.31
#2013-09-30| 1366.78
#2013-10-01| 1366.89
#2013-10-02| 1373.88
#2013-10-03| 1381.49
#2013-10-04| 1390.83
#2013-10-07| 1356.43
#2013-10-08| 1315.50
#2013-10-09| 1292.34
#2013-10-10| 1323.27
#2013-10-11| 1310.61
#2013-10-14| 1285.56
#2013-10-15| 1302.18
#2013-10-16| 1301.17
#2013-10-17| 1303.33
#2013-10-18| 1318.77
#2013-10-21| 1318.39
#2013-10-22| 1343.57
#2013-10-23| 1325.60
#2013-10-24| 1332.38
#2013-10-25| 1344.32
#2013-10-28| 1338.51
#2013-10-29| 1339.71
#2013-10-30| 1333.01
#2013-10-31| 1344.29
#2013-11-01| 1346.38
#2013-11-04| 1325.76
#2013-11-05| 1366.88
#2013-11-06| 1385.54
#2013-11-07| 1376.32
#2013-11-08| 1381.10
#2013-11-11| 1376.82
#2013-11-12| 1381.42
#2013-11-13| 1377.75
#2013-11-14| 1379.58
#2013-11-15| 1384.63
#2013-11-18| 1384.90
#2013-11-19| 1374.45
#2013-11-20| 1371.31
#2013-11-21| 1375.40
#2013-11-22| 1388.84
#2013-11-25| 1404.91
#2013-11-26| 1410.87
#2013-11-27| 1395.11
#2013-11-28| 1393.19
#2013-11-29| 1390.98
#2013-12-02| 1390.72
#2013-12-03| 1369.51
#2013-12-04| 1372.49
#2013-12-05| 1373.07
#2013-12-06| 1363.48
#2013-12-09| 1345.49
#2013-12-10| 1349.82
#2013-12-11| 1338.44
#2013-12-12| 1337.23
#2013-12-13| 1343.30
#2013-12-16| 1361.32
#2013-12-17| 1355.82
#2013-12-18| 1358.29
#2013-12-19| 1368.04
#2013-12-20| 1376.28
#2013-12-23| 1384.98
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1383.30
#2013-12-30| 1385.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1382.84
#2014-01-03| 1394.72
#2014-01-06| .
#2014-01-07| 1417.71
#2014-01-08| 1458.47
#2014-01-09| 1461.12
#2014-01-10| 1475.50
#2014-01-13| 1505.21
#2014-01-14| 1503.56
#2014-01-15| 1520.72
#2014-01-16| 1506.80
#2014-01-17| 1517.43
#2014-01-20| 1515.50
#2014-01-21| 1499.02
#2014-01-22| 1501.70
#2014-01-23| 1497.00
#2014-01-24| 1477.25
#2014-01-27| 1452.41
#2014-01-28| 1470.28
#2014-01-29| 1456.27
#2014-01-30| 1450.19
#2014-01-31| 1453.14
#2014-02-03| 1428.37
#2014-02-04| 1422.31
#2014-02-05| 1419.80
#2014-02-06| 1431.07
#2014-02-07| 1455.62
#2014-02-10| 1465.27
#2014-02-11| 1497.11
#2014-02-12| 1495.48
#2014-02-13| 1501.43
#2014-02-14| 1514.68
#2014-02-17| 1520.56
#2014-02-18| 1507.02
#2014-02-19| 1508.69
#2014-02-20| 1499.66
#2014-02-21| 1507.05
#2014-02-24| 1508.12
#2014-02-25| 1506.40
#2014-02-26| 1494.95
#2014-02-27| 1490.92
#2014-02-28| 1500.88
#2014-03-03| 1444.45
#2014-03-04| 1465.39
#2014-03-05| 1459.55
#2014-03-06| 1466.68
#2014-03-07| 1440.56
#2014-03-10| 1452.60
#2014-03-11| 1458.79
#2014-03-12| 1456.95
#2014-03-13| 1455.43
#2014-03-14| 1450.40
#2014-03-17| 1464.89
#2014-03-18| 1483.32
#2014-03-19| 1476.80
#2014-03-20| 1454.46
#2014-03-21| 1444.77
#2014-03-24| 1434.60
#2014-03-25| 1451.62
#2014-03-26| 1457.81
#2014-03-27| 1459.60
#2014-03-28| 1453.38
#2014-03-31| 1477.55
#2014-04-01| 1491.85
#2014-04-02| 1515.24
#2014-04-03| 1516.54
#2014-04-04| 1511.95
#2014-04-07| 1498.27
#2014-04-08| 1486.31
#2014-04-09| 1505.61
#2014-04-10| 1476.56
#2014-04-11| 1474.97
#2014-04-14| 1459.58
#2014-04-15| 1452.08
#2014-04-16| 1472.05
#2014-04-17| 1470.21
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1503.16
#2014-04-23| 1497.69
#2014-04-24| 1508.35
#2014-04-25| 1508.03
#2014-04-28| 1482.64
#2014-04-29| 1499.39
#2014-04-30| 1510.18
#2014-05-01| .
#2014-05-02| 1509.08
#2014-05-05| 1484.74
#2014-05-06| 1488.90
#2014-05-07| 1490.29
#2014-05-08| 1493.44
#2014-05-09| 1496.83
#2014-05-12| 1536.10
#2014-05-13| 1534.16
#2014-05-14| 1527.55
#2014-05-15| 1507.05
#2014-05-16| 1490.82
#2014-05-19| 1506.98
#2014-05-20| 1511.21
#2014-05-21| 1509.72
#2014-05-22| 1507.55
#2014-05-23| 1506.27
#2014-05-26| 1520.35
#2014-05-27| 1522.53
#2014-05-28| 1535.26
#2014-05-29| .
#2014-05-30| 1518.45
#2014-06-02| 1529.38
#2014-06-03| 1543.02
#2014-06-04| 1552.03
#2014-06-05| 1543.49
#2014-06-06| .
#2014-06-09| 1547.52
#2014-06-10| 1559.02
#2014-06-11| 1550.87
#2014-06-12| 1559.81
#2014-06-13| 1550.19
#2014-06-16| 1531.57
#2014-06-17| 1519.08
#2014-06-18| 1512.75
#2014-06-19| 1487.39
#2014-06-20| .
#2014-06-23| 1523.92
#2014-06-24| 1519.52
#2014-06-25| 1518.66
#2014-06-26| 1514.56
#2014-06-27| 1520.04
#2014-06-30| 1542.46
#2014-07-01| 1540.40
#2014-07-02| 1537.48
#2014-07-03| 1544.76
#2014-07-04| 1543.08
#2014-07-07| 1541.39
#2014-07-08| 1538.40
#2014-07-09| 1536.19
#2014-07-10| 1512.54
#2014-07-11| 1526.09
#2014-07-14| 1542.52
#2014-07-15| 1545.13
#2014-07-16| 1547.28
#2014-07-17| 1541.06
#2014-07-18| 1562.90
#2014-07-21| 1546.84
#2014-07-22| 1551.10
#2014-07-23| 1566.06
#2014-07-24| 1570.06
#2014-07-25| 1567.51
#2014-07-28| 1554.80
#2014-07-29| 1562.85
#2014-07-30| 1555.55
#2014-07-31| 1538.96
#2014-08-01| 1518.82
#2014-08-04| 1527.83
#2014-08-05| 1530.90
#2014-08-06| 1538.92
#2014-08-07| 1530.42
#2014-08-08| 1515.33
#2014-08-11| 1538.55
#2014-08-12| 1542.27
#2014-08-13| 1556.43
#2014-08-14| 1554.25
#2014-08-15| 1553.88
#2014-08-18| 1562.34
#2014-08-19| 1566.12
#2014-08-20| 1559.69
#2014-08-21| 1576.56
#2014-08-22| 1574.09
#2014-08-25| 1579.52
#2014-08-26| 1577.02
#2014-08-27| 1579.93
#2014-08-28| 1574.97
#2014-08-29| 1577.60
#2014-09-01| 1574.73
#2014-09-02| 1576.09
#2014-09-03| 1591.96
#2014-09-04| 1589.12
#2014-09-05| 1580.23
#2014-09-08| 1557.66
#2014-09-09| 1550.81
#2014-09-10| 1570.15
#2014-09-11| 1569.24
#2014-09-12| 1572.96
#2014-09-15| 1575.38
#2014-09-16| 1560.32
#2014-09-17| 1563.24
#2014-09-18| 1574.17
#2014-09-19| 1607.45
#2014-09-22| 1600.05
#2014-09-23| 1596.14
#2014-09-24| 1602.74
#2014-09-25| 1591.75
#2014-09-26| 1588.76
#2014-09-29| 1579.15
#2014-09-30| 1590.10
#2014-10-01| 1563.68
#2014-10-02| 1534.53
#2014-10-03| 1558.40
#2014-10-06| 1552.28
#2014-10-07| 1535.92
#2014-10-08| 1523.18
#2014-10-09| 1517.01
#2014-10-10| 1483.84
#2014-10-13| 1469.90
#2014-10-14| 1476.48
#2014-10-15| 1448.11
#2014-10-16| 1439.06
#2014-10-17| 1495.72
#2014-10-20| 1505.65
#2014-10-21| 1540.39
#2014-10-22| 1567.83
#2014-10-23| 1602.30
#2014-10-24| 1621.83
#2014-10-27| 1630.01
#2014-10-28| 1645.78
#2014-10-29| 1661.13
#2014-10-30| 1665.41
#2014-10-31| 1691.67
#2014-11-03| 1716.57
#2014-11-04| 1693.24
#2014-11-05| 1689.14
#2014-11-06| 1695.76
#2014-11-07| 1688.49
#2014-11-10| 1703.06
#2014-11-11| 1711.58
#2014-11-12| 1707.52
#2014-11-13| 1727.79
#2014-11-14| 1716.71
#2014-11-17| 1705.46
#2014-11-18| 1720.96
#2014-11-19| 1716.13
#2014-11-20| .
#2014-11-21| 1758.07
#2014-11-24| 1778.34
#2014-11-25| 1797.51
#2014-11-26| 1794.21
#2014-11-27| 1810.96
#2014-11-28| 1815.77
#2014-12-01| 1813.44
#2014-12-02| 1808.41
#2014-12-03| 1811.74
#2014-12-04| 1812.15
#2014-12-05| .
#2014-12-08| 1853.89
#2014-12-09| 1848.40
#2014-12-10| 1876.31
#2014-12-11| 1878.44
#2014-12-12| 1863.23
#2014-12-15| 1857.26
#2014-12-16| 1826.05
#2014-12-17| 1830.84
#2014-12-18| 1844.59
#2014-12-19| 1827.99
#2014-12-22| 1827.41
#2014-12-23| 1836.01
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1863.02
#2014-12-30| 1865.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1888.12
#2015-01-05| 1929.67
#2015-01-06| .
#2015-01-07| 1858.28
#2015-01-08| 1895.35
#2015-01-09| 1882.68
#2015-01-12| 1902.71
#2015-01-13| 1926.81
#2015-01-14| 1903.29
#2015-01-15| 1915.05
#2015-01-16| 1907.25
#2015-01-19| 1916.51
#2015-01-20| 1909.43
#2015-01-21| 1915.97
#2015-01-22| 1937.05
#2015-01-23| 1951.75
#2015-01-26| 1955.82
#2015-01-27| 1935.68
#2015-01-28| 1951.56
#2015-01-29| 1959.12
#2015-01-30| 1953.09
#2015-02-02| 1930.05
#2015-02-03| 1935.95
#2015-02-04| 1934.81
#2015-02-05| 1948.67
#2015-02-06| 1945.32
#2015-02-09| 1930.77
#2015-02-10| 1947.68
#2015-02-11| 1925.17
#2015-02-12| 1913.88
#2015-02-13| 1915.28
#2015-02-16| 1918.47
#2015-02-17| 1909.44
#2015-02-18| 1917.41
#2015-02-19| 1937.35
#2015-02-20| 1935.10
#2015-02-23| 1945.65
#2015-02-24| 1949.05
#2015-02-25| 1963.30
#2015-02-26| 1949.49
#2015-02-27| 1971.67
#2015-03-02| 1946.64
#2015-03-03| 1931.15
#2015-03-04| 1928.58
#2015-03-05| 1931.22
#2015-03-06| 1912.28
#2015-03-09| 1893.77
#2015-03-10| 1883.44
#2015-03-11| 1902.18
#2015-03-12| 1916.34
#2015-03-13| 1925.76
#2015-03-16| 1923.58
#2015-03-17| 1928.59
#2015-03-18| 1936.35
#2015-03-19| 1948.84
#2015-03-20| 1975.88
#2015-03-23| 1963.21
#2015-03-24| 1994.08
#2015-03-25| 1997.03
#2015-03-26| 1971.51
#2015-03-27| 2001.38
#2015-03-30| 2060.67
#2015-03-31| 2037.72
#2015-04-01| 2039.63
#2015-04-02| 2055.22
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2049.45
#2015-04-08| 2035.77
#2015-04-09| 2067.46
#2015-04-10| 2102.33
#2015-04-13| 2129.63
#2015-04-14| 2114.19
#2015-04-15| 2118.87
#2015-04-16| 2102.29
#2015-04-17| 2073.10
#2015-04-20| 2087.78
#2015-04-21| 2115.20
#2015-04-22| 2103.92
#2015-04-23| 2112.24
#2015-04-24| 2135.44
#2015-04-27| 2159.71
#2015-04-28| 2158.70
#2015-04-29| 2113.49
#2015-04-30| 2131.16
#2015-05-01| .
#2015-05-04| 2145.21
#2015-05-05| 2095.36
#2015-05-06| 2073.07
#2015-05-07| 2113.18
#2015-05-08| 2120.65
#2015-05-11| 2133.72
#2015-05-12| 2140.21
#2015-05-13| 2133.09
#2015-05-14| .
#2015-05-15| 2177.17
#2015-05-18| 2178.89
#2015-05-19| 2201.73
#2015-05-20| 2237.75
#2015-05-21| 2241.75
#2015-05-22| 2290.90
#2015-05-25| 2296.26
#2015-05-26| 2263.64
#2015-05-27| 2294.22
#2015-05-28| 2291.55
#2015-05-29| 2277.40
#2015-06-01| 2291.81
#2015-06-02| 2270.50
#2015-06-03| 2276.40
#2015-06-04| 2249.21
#2015-06-05| 2231.00
#2015-06-08| 2210.81
#2015-06-09| 2230.73
#2015-06-10| 2239.20
#2015-06-11| 2242.77
#2015-06-12| 2217.44
#2015-06-15| 2161.86
#2015-06-16| 2177.02
#2015-06-17| 2149.91
#2015-06-18| 2162.97
#2015-06-19| .
#2015-06-22| 2175.82
#2015-06-23| 2174.90
#2015-06-24| 2166.32
#2015-06-25| 2189.80
#2015-06-26| 2201.00
#2015-06-29| 2174.88
#2015-06-30| 2182.93
#2015-07-01| 2243.47
#2015-07-02| 2265.29
#2015-07-03| 2253.75
#2015-07-06| 2249.44
#2015-07-07| 2232.13
#2015-07-08| 2237.21
#2015-07-09| 2294.83
#2015-07-10| 2376.69
#2015-07-13| 2463.81
#2015-07-14| 2468.49
#2015-07-15| 2481.74
#2015-07-16| 2495.52
#2015-07-17| 2524.70
#2015-07-20| 2555.34
#2015-07-21| 2559.21
#2015-07-22| 2538.37
#2015-07-23| 2566.27
#2015-07-24| 2560.07
#2015-07-27| 2498.55
#2015-07-28| 2507.45
#2015-07-29| 2526.05
#2015-07-30| 2530.24
#2015-07-31| 2528.56
#2015-08-03| 2571.02
#2015-08-04| 2559.02
#2015-08-05| 2673.14
#2015-08-06| 2668.30
#2015-08-07| 2673.67
#2015-08-10| 2707.45
#2015-08-11| 2694.56
#2015-08-12| 2648.61
#2015-08-13| 2709.94
#2015-08-14| 2698.87
#2015-08-17| 2694.95
#2015-08-18| 2690.98
#2015-08-19| 2657.51
#2015-08-20| 2607.04
#2015-08-21| 2566.48
#2015-08-24| 2456.38
#2015-08-25| 2545.69
#2015-08-26| 2572.93
#2015-08-27| 2602.87
#2015-08-28| 2595.81
#2015-08-31| 2633.89
#2015-09-01| 2584.13
#2015-09-02| 2586.36
#2015-09-03| 2672.51
#2015-09-04| 2646.37
#2015-09-07| 2670.40
#2015-09-08| 2660.79
#2015-09-09| 2673.69
#2015-09-10| 2658.80
#2015-09-11| 2658.41
#2015-09-14| 2654.00
#2015-09-15| 2660.02
#2015-09-16| 2692.35
#2015-09-17| 2729.77
#2015-09-18| 2695.59
#2015-09-21| 2740.91
#2015-09-22| 2689.58
#2015-09-23| 2692.75
#2015-09-24| 2641.15
#2015-09-25| 2700.10
#2015-09-28| 2673.17
#2015-09-29| 2683.29
#2015-09-30| 2748.32
#2015-10-01| 2714.06
#2015-10-02| 2729.24
#2015-10-05| 2796.63
#2015-10-06| 2802.13
#2015-10-07| 2780.73
#2015-10-08| 2768.78
#2015-10-09| 2759.83
#2015-10-12| 2772.45
#2015-10-13| 2746.22
#2015-10-14| 2738.19
#2015-10-15| 2716.59
#2015-10-16| 2719.80
#2015-10-19| 2750.43
#2015-10-20| 2807.22
#2015-10-21| 2819.96
#2015-10-22| 2893.63
#2015-10-23| 2863.47
#2015-10-26| 2876.06
#2015-10-27| 2873.12
#2015-10-28| 2875.25
#2015-10-29| 2860.54
#2015-10-30| 2874.41
#2015-11-02| 2866.89
#2015-11-03| 2839.44
#2015-11-04| 2947.98
#2015-11-05| 2977.90
#2015-11-06| 3000.64
#2015-11-09| 2983.79
#2015-11-10| 2952.45
#2015-11-11| 2992.46
#2015-11-12| 3034.94
#2015-11-13| 2999.20
#2015-11-16| 2999.59
#2015-11-17| 3007.60
#2015-11-18| 3002.04
#2015-11-19| 3005.31
#2015-11-20| 3019.81
#2015-11-23| 3028.84
#2015-11-24| 2963.27
#2015-11-25| 2981.13
#2015-11-26| 3010.59
#2015-11-27| 3024.99
#2015-11-30| 3049.60
#2015-12-01| 3058.23
#2015-12-02| 3090.12
#2015-12-03| 3107.68
#2015-12-04| 3109.79
#2015-12-07| 3152.94
#2015-12-08| 3107.12
#2015-12-09| 3061.95
#2015-12-10| 3092.50
#2015-12-11| 3043.20
#2015-12-14| 3034.87
#2015-12-15| 3073.48
#2015-12-16| 3066.80
#2015-12-17| 3118.25
#2015-12-18| 3066.81
#2015-12-21| 3090.98
#2015-12-22| 3077.96
#2015-12-23| 3095.62
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3107.54
#2015-12-29| 3140.12
#2015-12-30| 3178.00
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3116.31
#2016-01-05| 3125.97
#2016-01-06| .
#2016-01-07| 3059.99
#2016-01-08| 3061.30
#2016-01-11| 3051.05
#2016-01-12| 3011.92
#2016-01-13| 2985.33
#2016-01-14| 2896.05
#2016-01-15| 2795.34
#2016-01-18| 2781.70
#2016-01-19| 2806.57
#2016-01-20| 2753.29
#2016-01-21| 2796.49
#2016-01-22| 2841.50
#2016-01-25| 2836.95
#2016-01-26| 2846.21
#2016-01-27| 2843.00
#2016-01-28| 2820.51
#2016-01-29| 2850.19
#2016-02-01| 2787.81
#2016-02-02| 2776.66
#2016-02-03| 2726.46
#2016-02-04| 2746.45
#2016-02-05| 2637.91
#2016-02-08| 2466.15
#2016-02-09| 2450.06
#2016-02-10| 2595.95
#2016-02-11| 2580.68
#2016-02-12| 2652.69
#2016-02-15| 2762.32
#2016-02-16| 2777.39
#2016-02-17| 2855.27
#2016-02-18| 2870.89
#2016-02-19| 2875.64
#2016-02-22| 2912.92
#2016-02-23| 2905.52
#2016-02-24| 2844.53
#2016-02-25| 2905.33
#2016-02-26| 2901.68
#2016-02-29| 2925.06
#2016-03-01| 2971.28
#2016-03-02| 2926.15
#2016-03-03| 2911.90
#2016-03-04| 2906.53
#2016-03-07| 2902.94
#2016-03-08| 2839.85
#2016-03-09| 2811.01
#2016-03-10| 2770.18
#2016-03-11| 2813.83
#2016-03-14| 2802.36
#2016-03-15| 2760.74
#2016-03-16| 2757.06
#2016-03-17| 2747.90
#2016-03-18| 2768.84
#2016-03-21| 2793.02
#2016-03-22| 2772.55
#2016-03-23| 2786.01
#2016-03-24| 2778.67
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2784.64
#2016-03-30| 2833.25
#2016-03-31| 2861.72
#2016-04-01| 2842.49
#2016-04-04| 2836.46
#2016-04-05| 2801.94
#2016-04-06| 2840.28
#2016-04-07| 2828.06
#2016-04-08| 2849.45
#2016-04-11| 2848.04
#2016-04-12| 2867.43
#2016-04-13| 2913.64
#2016-04-14| 2890.86
#2016-04-15| 2887.67
#2016-04-18| 2911.53
#2016-04-19| 2989.33
#2016-04-20| 2918.10
#2016-04-21| 2855.45
#2016-04-22| 2817.20
#2016-04-25| 2834.54
#2016-04-26| 2837.30
#2016-04-27| 2892.07
#2016-04-28| 2874.79
#2016-04-29| 2801.34
#2016-05-02| 2847.57
#2016-05-03| 2874.49
#2016-05-04| 2861.31
#2016-05-05| .
#2016-05-06| 2862.74
#2016-05-09| 2857.98
#2016-05-10| 2868.40
#2016-05-11| 2852.06
#2016-05-12| 2837.28
#2016-05-13| 2853.67
#2016-05-16| 2834.49
#2016-05-17| 2836.02
#2016-05-18| 2838.20
#2016-05-19| 2844.69
#2016-05-20| 2882.17
#2016-05-23| 2902.31
#2016-05-24| 2898.25
#2016-05-25| 2922.54
#2016-05-26| 2919.97
#2016-05-27| 2946.11
#2016-05-30| 2958.12
#2016-05-31| 3006.77
#2016-06-01| 2972.77
#2016-06-02| 2970.07
#2016-06-03| 2945.26
#2016-06-06| .
#2016-06-07| 2959.60
#2016-06-08| 2950.46
#2016-06-09| 2932.60
#2016-06-10| 2856.55
#2016-06-13| 2784.64
#2016-06-14| 2781.60
#2016-06-15| 2765.18
#2016-06-16| 2680.25
#2016-06-17| 2709.10
#2016-06-20| 2775.10
#2016-06-21| 2774.78
#2016-06-22| 2764.15
#2016-06-23| 2800.48
#2016-06-24| .
#2016-06-27| 2613.21
#2016-06-28| 2435.83
#2016-06-29| 2455.74
#2016-06-30| 2491.21
#2016-07-01| 2493.08
#2016-07-04| 2478.61
#2016-07-05| 2461.30
#2016-07-06| 2419.60
#2016-07-07| 2450.29
#2016-07-08| 2506.40
#2016-07-11| 2542.77
#2016-07-12| 2544.26
#2016-07-13| 2583.86
#2016-07-14| 2525.11
#2016-07-15| 2528.20
#2016-07-18| 2515.36
#2016-07-19| 2546.91
#2016-07-20| 2584.68
#2016-07-21| 2626.92
#2016-07-22| 2623.57
#2016-07-25| 2651.72
#2016-07-26| 2636.97
#2016-07-27| 2600.35
#2016-07-28| 2590.06
#2016-07-29| 2582.57
#2016-08-01| 2592.49
#2016-08-02| 2542.13
#2016-08-03| 2524.51
#2016-08-04| 2537.21
#2016-08-05| 2571.65
#2016-08-08| 2621.50
#2016-08-09| 2668.63
#2016-08-10| 2673.86
#2016-08-11| 2683.84
#2016-08-12| 2697.06
#2016-08-15| 2690.81
#2016-08-16| 2631.80
#2016-08-17| 2598.32
#2016-08-18| 2615.75
#2016-08-19| 2612.98
#2016-08-22| 2589.06
#2016-08-23| 2612.28
#2016-08-24| 2624.16
#2016-08-25| 2585.80
#2016-08-26| 2589.99
#2016-08-29| 2569.09
#2016-08-30| 2554.98
#2016-08-31| 2560.89
#2016-09-01| 2556.16
#2016-09-02| 2546.61
#2016-09-05| 2596.60
#2016-09-06| 2605.48
#2016-09-07| 2640.35
#2016-09-08| 2646.24
#2016-09-09| 2591.76
#2016-09-12| 2549.83
#2016-09-13| 2521.94
#2016-09-14| 2527.38
#2016-09-15| 2534.31
#2016-09-16| 2531.82
#2016-09-19| 2616.25
#2016-09-20| 2600.13
#2016-09-21| 2588.62
#2016-09-22| 2671.39
#2016-09-23| 2670.75
#2016-09-26| 2650.26
#2016-09-27| 2661.84
#2016-09-28| 2707.81
#2016-09-29| 2676.34
#2016-09-30| 2700.74
#2016-10-03| 2690.66
#2016-10-04| 2691.08
#2016-10-05| 2672.71
#2016-10-06| 2684.25
#2016-10-07| 2647.06
#2016-10-10| 2643.82
#2016-10-11| 2608.26
#2016-10-12| 2537.01
#2016-10-13| 2524.40
#2016-10-14| 2554.12
#2016-10-17| 2520.60
#2016-10-18| 2551.73
#2016-10-19| 2572.78
#2016-10-20| 2650.32
#2016-10-21| 2619.72
#2016-10-24| 2634.45
#2016-10-25| 2631.09
#2016-10-26| 2600.49
#2016-10-27| 2586.64
#2016-10-28| 2602.87
#2016-10-31| 2586.87
#2016-11-01| 2571.55
#2016-11-02| 2552.62
#2016-11-03| 2586.30
#2016-11-04| 2546.09
#2016-11-07| 2558.97
#2016-11-08| 2528.58
#2016-11-09| 2482.36
#2016-11-10| 2484.91
#2016-11-11| 2475.10
#2016-11-14| 2491.79
#2016-11-15| 2542.12
#2016-11-16| 2553.39
#2016-11-17| 2569.45
#2016-11-18| 2607.64
#2016-11-21| 2594.12
#2016-11-22| 2584.62
#2016-11-23| 2561.96
#2016-11-24| 2573.01
#2016-11-25| 2580.58
#2016-11-28| 2546.57
#2016-11-29| 2568.81
#2016-11-30| 2553.99
#2016-12-01| 2525.38
#2016-12-02| 2497.56
#2016-12-05| 2509.48
#2016-12-06| 2522.37
#2016-12-07| 2544.68
#2016-12-08| 2554.70
#2016-12-09| 2559.29
#2016-12-12| 2521.47
#2016-12-13| 2539.79
#2016-12-14| 2523.77
#2016-12-15| 2545.59
#2016-12-16| 2608.73
#2016-12-19| 2634.74
#2016-12-20| 2607.30
#2016-12-21| 2593.12
#2016-12-22| 2598.24
#2016-12-23| 2581.81
#2016-12-26| .
#2016-12-27| 2596.05
#2016-12-28| 2598.21
#2016-12-29| 2616.94
#2016-12-30| 2618.41
#2017-01-02| 2655.88
#2017-01-03| 2641.10
#2017-01-04| 2651.15
#2017-01-05| 2632.57
#2017-01-06| .
#2017-01-09| 2622.40
#2017-01-10| 2619.14
#2017-01-11| 2608.07
#2017-01-12| 2581.51
#2017-01-13| 2580.26
#2017-01-16| 2554.32
#2017-01-17| 2538.27
#2017-01-18| 2556.44
#2017-01-19| 2545.00
#2017-01-20| 2530.90
#2017-01-23| 2505.53
#2017-01-24| 2488.55
#2017-01-25| 2511.01
#2017-01-26| 2530.15
#2017-01-27| 2499.31
#2017-01-30| 2473.31
#2017-01-31| 2466.34
#2017-02-01| 2536.31
#2017-02-02| 2545.15
#2017-02-03| 2532.36
#2017-02-06| 2536.32
#2017-02-07| 2535.29
#2017-02-08| 2527.72
#2017-02-09| 2565.61
#2017-02-10| 2573.03
#2017-02-13| 2602.13
#2017-02-14| 2682.66
#2017-02-15| 2648.52
#2017-02-16| 2646.78
#2017-02-17| 2625.65
#2017-02-20| 2654.86
#2017-02-21| 2662.66
#2017-02-22| 2647.40
#2017-02-23| 2670.80
#2017-02-24| 2654.49
#2017-02-27| 2624.10
#2017-02-28| 2639.06
#2017-03-01| 2667.17
#2017-03-02| 2666.46
#2017-03-03| 2643.95
#2017-03-06| 2648.71
#2017-03-07| 2667.54
#2017-03-08| 2676.08
#2017-03-09| 2681.65
#2017-03-10| 2677.52
#2017-03-13| 2688.80
#2017-03-14| 2661.79
#2017-03-15| 2657.26
#2017-03-16| 2653.59
#2017-03-17| 2656.14
#2017-03-20| 2669.26
#2017-03-21| 2608.05
#2017-03-22| 2581.26
#2017-03-23| 2665.68
#2017-03-24| 2643.12
#2017-03-27| 2632.13
#2017-03-28| 2631.61
#2017-03-29| 2662.61
#2017-03-30| 2697.71
#2017-03-31| 2744.39
#2017-04-03| 2742.03
#2017-04-04| 2751.19
#2017-04-05| 2749.11
#2017-04-06| 2736.68
#2017-04-07| 2749.32
#2017-04-10| 2764.58
#2017-04-11| 2747.44
#2017-04-12| 2776.54
#2017-04-13| 2778.25
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2792.67
#2017-04-19| 2813.67
#2017-04-20| 2786.51
#2017-04-21| 2739.50
#2017-04-24| 2751.56
#2017-04-25| 2765.45
#2017-04-26| 2730.81
#2017-04-27| 2711.54
#2017-04-28| 2745.33
#2017-05-01| .
#2017-05-02| 2768.06
#2017-05-03| 2745.93
#2017-05-04| 2804.24
#2017-05-05| 2804.47
#2017-05-08| 2811.71
#2017-05-09| 2851.72
#2017-05-10| 2887.27
#2017-05-11| 2867.95
#2017-05-12| 2897.57
#2017-05-15| 2884.12
#2017-05-16| 2875.88
#2017-05-17| 2866.48
#2017-05-18| 2848.59
#2017-05-19| 2897.76
#2017-05-22| 2861.88
#2017-05-23| 2882.34
#2017-05-24| 2911.05
#2017-05-25| .
#2017-05-26| 2945.37
#2017-05-29| 2923.49
#2017-05-30| 2936.59
#2017-05-31| 2928.39
#2017-06-01| 2943.64
#2017-06-02| 2946.01
#2017-06-05| 2908.93
#2017-06-06| .
#2017-06-07| 2910.49
#2017-06-08| 2916.34
#2017-06-09| 2913.28
#2017-06-12| 2870.09
#2017-06-13| 2933.86
#2017-06-14| 2957.09
#2017-06-15| 2911.22
#2017-06-16| 2963.70
#2017-06-19| 2960.60
#2017-06-20| 2979.76
#2017-06-21| 3005.15
#2017-06-22| 3010.00
#2017-06-23| .
#2017-06-26| 2975.78
#2017-06-27| 2968.61
#2017-06-28| 2989.11
#2017-06-29| 2935.53
#2017-06-30| 2956.81
#2017-07-03| 2946.21
#2017-07-04| 2916.63
#2017-07-05| 2908.80
#2017-07-06| 2889.81
#2017-07-07| 2895.40
#2017-07-10| 2891.25
#2017-07-11| 2875.03
#2017-07-12| 2904.91
#2017-07-13| 2948.86
#2017-07-14| 2962.71
#2017-07-17| 2965.29
#2017-07-18| 2970.50
#2017-07-19| 2999.03
#2017-07-20| 3011.65
#2017-07-21| 3034.10
#2017-07-24| 3029.70
#2017-07-25| 3035.19
#2017-07-26| 3057.24
#2017-07-27| 3073.13
#2017-07-28| 3043.78
#2017-07-31| 3040.80
#2017-08-01| 3064.27
#2017-08-02| 3090.97
#2017-08-03| 3080.44
#2017-08-04| 3095.63
#2017-08-07| 3111.01
#2017-08-08| 3103.92
#2017-08-09| 3078.72
#2017-08-10| 3036.29
#2017-08-11| 2980.22
#2017-08-14| 3006.24
#2017-08-15| 3001.51
#2017-08-16| 3005.29
#2017-08-17| 2989.82
#2017-08-18| 2962.97
#2017-08-21| 2928.38
#2017-08-22| 2945.68
#2017-08-23| 2932.63
#2017-08-24| 2921.80
#2017-08-25| 2948.67
#2017-08-28| 2934.84
#2017-08-29| 2911.54
#2017-08-30| 2927.46
#2017-08-31| 2969.34
#2017-09-01| 3004.37
#2017-09-04| 2986.83
#2017-09-05| 2991.05
#2017-09-06| 2965.35
#2017-09-07| 2998.91
#2017-09-08| 3004.90
#2017-09-11| 3028.12
#2017-09-12| 3026.98
#2017-09-13| 3028.40
#2017-09-14| 3035.50
#2017-09-15| 2995.80
#2017-09-18| 3023.18
#2017-09-19| 3006.22
#2017-09-20| 2997.74
#2017-09-21| 2985.85
#2017-09-22| 3015.65
#2017-09-25| 3009.97
#2017-09-26| 2980.31
#2017-09-27| 2987.23
#2017-09-28| 3024.92
#2017-09-29| 3070.33
#2017-10-02| 3089.35
#2017-10-03| 3109.56
#2017-10-04| 3078.04
#2017-10-05| 3100.63
#2017-10-06| 3064.51
#2017-10-09| 3065.03
#2017-10-10| 3077.13
#2017-10-11| 3071.12
#2017-10-12| 3069.80
#2017-10-13| 3102.58
#2017-10-16| 3066.69
#2017-10-17| 3054.31
#2017-10-18| 3058.21
#2017-10-19| 3020.07
#2017-10-20| 2993.44
#2017-10-23| 2981.54
#2017-10-24| 2940.87
#2017-10-25| 2987.34
#2017-10-26| 3030.73
#2017-10-27| 3149.36
#2017-10-30| 3145.42
#2017-10-31| 3192.43
#2017-11-01| 3190.99
#2017-11-02| 3155.33
#2017-11-03| 3197.43
#2017-11-06| 3194.07
#2017-11-07| 3158.84
#2017-11-08| 3119.41
#2017-11-09| 3035.10
#2017-11-10| 3056.28
#2017-11-13| 3028.74
#2017-11-14| 3043.75
#2017-11-15| 3004.98
#2017-11-16| 3064.10
#2017-11-17| 3066.49
#2017-11-20| 3078.25
#2017-11-21| 3044.23
#2017-11-22| 3038.51
#2017-11-23| 3045.61
#2017-11-24| 3060.56
#2017-11-27| 3037.17
#2017-11-28| 3067.55
#2017-11-29| 3052.30
#2017-11-30| 3049.91
#2017-12-01| 3023.55
#2017-12-04| 3059.10
#2017-12-05| 3022.10
#2017-12-06| 3034.35
#2017-12-07| 3083.47
#2017-12-08| 3121.93
#2017-12-11| 3110.73
#2017-12-12| 3105.18
#2017-12-13| 3121.91
#2017-12-14| 3119.88
#2017-12-15| 3110.41
#2017-12-18| 3139.32
#2017-12-19| 3139.27
#2017-12-20| 3114.92
#2017-12-21| 3125.49
#2017-12-22| 3091.28
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3083.08
#2017-12-28| 3073.55
#2017-12-29| 3081.92
#2018-01-01| .
#2018-01-02| 3093.32
#2018-01-03| 3116.86
#2018-01-04| 3132.08
#2018-01-05| 3147.53
#2018-01-08| 3147.29
#2018-01-09| 3218.19
#2018-01-10| 3202.54
#2018-01-11| 3201.88
#2018-01-12| 3220.36
#2018-01-15| 3242.79
#2018-01-16| 3091.80
#2018-01-17| 3061.78
#2018-01-18| 3065.60
#2018-01-19| 3096.53
#2018-01-22| 3073.23
#2018-01-23| 3084.36
#2018-01-24| 3118.33
#2018-01-25| 3087.83
#2018-01-26| 3098.80
#2018-01-29| 3090.77
#2018-01-30| 3056.95
#2018-01-31| 3072.62
#2018-02-01| 3101.02
#2018-02-02| 3052.04
#2018-02-05| 2988.13
#2018-02-06| 2937.59
#2018-02-07| 3022.29
#2018-02-08| 2969.64
#2018-02-09| 2958.64
#2018-02-12| 3012.04
#2018-02-13| 3006.63
#2018-02-14| 3069.37
#2018-02-15| 2932.19
#2018-02-16| 3003.58
#2018-02-19| 2998.58
#2018-02-20| 3049.16
#2018-02-21| 3052.78
#2018-02-22| 3078.55
#2018-02-23| 3060.76
#2018-02-26| 3036.65
#2018-02-27| 3065.72
#2018-02-28| 3038.65
#2018-03-01| 3002.17
#2018-03-02| 2954.31
#2018-03-05| 2962.40
#2018-03-06| 2984.25
#2018-03-07| 2980.50
#2018-03-08| 3032.32
#2018-03-09| 3026.78
#2018-03-12| 3024.90
#2018-03-13| 3012.58
#2018-03-14| 3000.18
#2018-03-15| 2980.25
#2018-03-16| 2930.41
#2018-03-19| 2874.59
#2018-03-20| 2881.26
#2018-03-21| 2866.09
#2018-03-22| 2799.32
#2018-03-23| 2810.71
#2018-03-26| 2750.15
#2018-03-27| 2780.49
#2018-03-28| 2759.64
#2018-03-29| 2674.55
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2656.00
#2018-04-04| 2616.57
#2018-04-05| 2663.51
#2018-04-06| 2653.35
#2018-04-09| 2642.21
#2018-04-10| 2665.58
#2018-04-11| 2674.74
#2018-04-12| 2757.18
#2018-04-13| 2760.94
#2018-04-16| 2797.66
#2018-04-17| 2826.29
#2018-04-18| 2846.34
#2018-04-19| 3030.25
#2018-04-20| 3025.96
#2018-04-23| 3050.11
#2018-04-24| 2940.08
#2018-04-25| 2908.32
#2018-04-26| 2924.44
#2018-04-27| 2919.79
#2018-04-30| 2939.76
#2018-05-01| 2939.76
#2018-05-02| 2928.87
#2018-05-03| 2903.61
#2018-05-04| 2904.95
#2018-05-07| 2922.85
#2018-05-08| 2938.84
#2018-05-09| 2940.29
#2018-05-10| 2940.29
#2018-05-11| 2922.12
#2018-05-14| 2961.66
#2018-05-15| 2938.13
#2018-05-16| 2979.47
#2018-05-17| 2976.19
#2018-05-18| 2996.43
#2018-05-21| 3032.94
#2018-05-22| 3002.96
#2018-05-23| 2988.32
#2018-05-24| 2969.74
#2018-05-25| 2980.97
#2018-05-28| 2957.03
#2018-05-29| 2924.14
#2018-05-30| 2949.56
#2018-05-31| 2922.07
#2018-06-01| 2942.77
#2018-06-04| 3002.56
#2018-06-05| 2999.97
#2018-06-06| .
#2018-06-07| 2967.68
#2018-06-08| 2959.23
#2018-06-11| 2946.58
#2018-06-12| 2947.44
#2018-06-13| 2951.20
#2018-06-14| 2987.84
#2018-06-15| 2915.66
#2018-06-18| 2917.00
#2018-06-19| 2897.89
#2018-06-20| 2887.18
#2018-06-21| 2865.26
#2018-06-22| .
#2018-06-25| 2831.73
#2018-06-26| 2817.20
#2018-06-27| 2815.02
#2018-06-28| 2789.66
#2018-06-29| 2847.01
#2018-07-02| 2886.92
#2018-07-03| 2869.70
#2018-07-04| 2836.79
#2018-07-05| 2833.62
#2018-07-06| 2845.71
#2018-07-09| 2863.19
#2018-07-10| 2941.03
#2018-07-11| 2928.35
#2018-07-12| 2988.71
#2018-07-13| 2933.66
#2018-07-16| 2921.24
#2018-07-17| 2934.82
#2018-07-18| 3069.27
#2018-07-19| 3130.05
#2018-07-20| 3205.34
#2018-07-23| 3242.58
#2018-07-24| 3273.68
#2018-07-25| 3135.72
#2018-07-26| 3121.42
#2018-07-27| 3150.41
#2018-07-30| 3130.87
#2018-07-31| 3129.06
#2018-08-01| 3057.19
#2018-08-02| 3062.16
#2018-08-03| 3051.79
#2018-08-06| 3028.02
#2018-08-07| 3010.70
#2018-08-08| 3034.34
#2018-08-09| 3057.16
#2018-08-10| 3034.17
#2018-08-13| 3028.75
#2018-08-14| 3031.56
#2018-08-15| 3015.82
#2018-08-16| 3020.34
#2018-08-17| 3055.49
#2018-08-20| 3071.36
#2018-08-21| 3036.44
#2018-08-22| 3073.59
#2018-08-23| 3068.50
#2018-08-24| 3053.73
#2018-08-27| 3084.98
#2018-08-28| 3112.51
#2018-08-29| 3085.60
#2018-08-30| 3078.18
#2018-08-31| 3087.35
#2018-09-03| 3102.04
#2018-09-04| 3049.06
#2018-09-05| 3005.76
#2018-09-06| 2962.66
#2018-09-07| 2958.12
#2018-09-10| 2951.35
#2018-09-11| 2960.15
#2018-09-12| 2941.06
#2018-09-13| 2952.15
#2018-09-14| 2998.33
#2018-09-17| 2974.05
#2018-09-18| 2968.42
#2018-09-19| 3002.19
#2018-09-20| 2976.92
#2018-09-21| 2988.03
#2018-09-24| 2974.16
#2018-09-25| 2959.56
#2018-09-26| 2953.70
#2018-09-27| 2935.54
#2018-09-28| 2956.91
#2018-10-01| 3002.57
#2018-10-02| 2938.27
#2018-10-03| 2980.79
#2018-10-04| 2925.16
#2018-10-05| 2907.23
#2018-10-08| 2852.98
#2018-10-09| 2827.19
#2018-10-10| 2777.03
#2018-10-11| 2742.61
#2018-10-12| 2753.89
#2018-10-15| 2753.71
#2018-10-16| 2851.45
#2018-10-17| 2825.22
#2018-10-18| 2806.22
#2018-10-19| 2780.70
#2018-10-22| 2773.15
#2018-10-23| 2691.16
#2018-10-24| 2699.04
#2018-10-25| 2758.33
#2018-10-26| 2906.56
#2018-10-29| 2956.72
#2018-10-30| 2986.21
#2018-10-31| 3109.21
#2018-11-01| 3104.90
#2018-11-02| 3141.15
#2018-11-05| 3103.32
#2018-11-06| 3087.96
#2018-11-07| 3038.54
#2018-11-08| 3033.62
#2018-11-09| 3016.27
#2018-11-12| 2942.10
#2018-11-13| 2937.14
#2018-11-14| 2965.41
#2018-11-15| 2898.84
#2018-11-16| 2916.24
#2018-11-19| 2887.25
#2018-11-20| 2808.89
#2018-11-21| 2829.60
#2018-11-22| 2829.37
#2018-11-23| 2855.28
#2018-11-26| 2861.65
#2018-11-27| 2871.42
#2018-11-28| 2850.93
#2018-11-29| 2857.67
#2018-11-30| 2842.71
#2018-12-03| 2858.28
#2018-12-04| 2825.94
#2018-12-05| 2804.26
#2018-12-06| 2716.65
#2018-12-07| 2744.48
#2018-12-10| 2707.22
#2018-12-11| 2753.07
#2018-12-12| 2809.79
#2018-12-13| 2772.19
#2018-12-14| 2756.91
#2018-12-17| 2701.51
#2018-12-18| 2737.39
#2018-12-19| 2763.45
#2018-12-20| 2728.84
#2018-12-21| 2746.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2712.86
#2018-12-28| 2740.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2776.00
#2019-01-03| 2760.29
#2019-01-04| 2859.19
#2019-01-07| 2915.27
#2019-01-08| 2937.23
#2019-01-09| 2943.47
#2019-01-10| 2971.50
#2019-01-11| 3001.19
#2019-01-14| 3018.97
#2019-01-15| 3009.43
#2019-01-16| 3051.88
#2019-01-17| 3070.37
#2019-01-18| 3075.97
#2019-01-21| 3040.43
#2019-01-22| 2994.62
#2019-01-23| 2992.78
#2019-01-24| 3003.69
#2019-01-25| 2998.61
#2019-01-28| 2999.89
#2019-01-29| 3017.85
#2019-01-30| 3026.08
#2019-01-31| 2983.19
#2019-02-01| 2993.03
#2019-02-04| 3024.90
#2019-02-05| 3053.05
#2019-02-06| 3084.91
#2019-02-07| 3056.03
#2019-02-08| 3061.12
#2019-02-11| 3061.28
#2019-02-12| 2992.54
#2019-02-13| 3051.64
#2019-02-14| 3087.91
#2019-02-15| 3114.68
#2019-02-18| 3088.72
#2019-02-19| 3072.02
#2019-02-20| 3095.96
#2019-02-21| 3100.31
#2019-02-22| 3136.33
#2019-02-25| 3110.51
#2019-02-26| 3148.11
#2019-02-27| 3118.88
#2019-02-28| 3079.02
#2019-03-01| 3100.25
#2019-03-04| 3117.76
#2019-03-05| 3147.95
#2019-03-06| 3151.51
#2019-03-07| 3072.40
#2019-03-08| 3008.46
#2019-03-11| 3023.15
#2019-03-12| 3019.48
#2019-03-13| 2974.35
#2019-03-14| 2979.07
#2019-03-15| 2988.08
#2019-03-18| 3000.83
#2019-03-19| 3042.53
#2019-03-20| 2985.40
#2019-03-21| 2984.13
#2019-03-22| 2953.40
#2019-03-25| 2959.80
#2019-03-26| 2940.48
#2019-03-27| 2934.84
#2019-03-28| 2953.10
#2019-03-29| 2963.61
#2019-04-01| 2987.92
#2019-04-02| 2990.50
#2019-04-03| 3053.98
#2019-04-04| 3039.00
#2019-04-05| 3041.08
#2019-04-08| 3025.85
#2019-04-09| 2989.32
#2019-04-10| 3007.85
#2019-04-11| 3026.55
#2019-04-12| 3086.11
#2019-04-15| 3009.97
#2019-04-16| 3009.76
#2019-04-17| 3008.98
#2019-04-18| 3020.23
#2019-04-19| 3020.23
#2019-04-22| 3020.23
#2019-04-23| 2993.45
#2019-04-24| 2911.99
#2019-04-25| 3083.14
#2019-04-26| 3151.93
#2019-04-29| 3154.53
#2019-04-30| 3191.52
#2019-05-01| .
#2019-05-02| 3190.04
#2019-05-03| 3215.01
#2019-05-06| 3196.01
#2019-05-07| 3068.79
#2019-05-08| 3071.25
#2019-05-09| 3020.20
#2019-05-10| 3030.97
#2019-05-13| 2978.52
#2019-05-14| 3021.20
#2019-05-15| 2997.61
#2019-05-16| 3034.70
#2019-05-17| 3022.39
#2019-05-20| 3002.71
#2019-05-21| 3064.66
#2019-05-22| 3029.18
#2019-05-23| 3004.40
#2019-05-24| 3019.87
#2019-05-27| 3016.91
#2019-05-28| 3017.80
#2019-05-29| 2973.59
#2019-05-30| .
#2019-05-31| 2978.50
#2019-06-03| 2971.97
#2019-06-04| 3086.99
#2019-06-05| 3093.44
#2019-06-06| .
#2019-06-07| 3135.84
#2019-06-10| 3131.55
#2019-06-11| 3133.05
#2019-06-12| 3100.33
#2019-06-13| 3108.18
#2019-06-14| 3093.02
#2019-06-17| 3058.19
#2019-06-18| 3061.46
#2019-06-19| 3041.89
#2019-06-20| 3003.20
#2019-06-21| .
#2019-06-24| 2968.73
#2019-06-25| 2977.77
#2019-06-26| 3021.92
#2019-06-27| 3039.14
#2019-06-28| 3056.61
#2019-07-01| 3097.31
#2019-07-02| 3099.53
#2019-07-03| 3147.11
#2019-07-04| 3159.70
#2019-07-05| 3152.05
#2019-07-08| 3174.78
#2019-07-09| 3162.94
#2019-07-10| 3185.18
#2019-07-11| 3132.05
#2019-07-12| 3093.38
#2019-07-15| 3140.08
#2019-07-16| 3147.99
#2019-07-17| 3145.56
#2019-07-18| 3147.86
#2019-07-19| 3317.52
#2019-07-22| 3370.49
#2019-07-23| 3389.73
#2019-07-24| 3178.68
#2019-07-25| 3103.97
#2019-07-26| 3120.09
#2019-07-29| 3101.72
#2019-07-30| 3056.27
#2019-07-31| 3057.90
#2019-08-01| 3063.80
#2019-08-02| 3014.36
#2019-08-05| 2911.94
#2019-08-06| 2866.66
#2019-08-07| 2825.91
#2019-08-08| 2806.21
#2019-08-09| 2777.94
#2019-08-12| 2746.94
#2019-08-13| 2774.00
#2019-08-14| 2678.06
#2019-08-15| 2623.68
#2019-08-16| 2702.44
#2019-08-19| 2718.44
#2019-08-20| 2722.48
#2019-08-21| 2723.80
#2019-08-22| 2726.46
#2019-08-23| 2712.93
#2019-08-26| 2734.00
#2019-08-27| 2740.97
#2019-08-28| 2744.76
#2019-08-29| 2790.81
#2019-08-30| 2792.22
#2019-09-02| 2819.22
#2019-09-03| 2814.50
#2019-09-04| 2853.62
#2019-09-05| 2973.17
#2019-09-06| 2947.98
#2019-09-09| 2933.23
#2019-09-10| 2989.75
#2019-09-11| 2980.52
#2019-09-12| 2963.02
#2019-09-13| 3022.76
#2019-09-16| 2983.72
#2019-09-17| 2963.93
#2019-09-18| 3021.68
#2019-09-19| 2980.03
#2019-09-20| 2994.61
#2019-09-23| 2934.50
#2019-09-24| 2953.68
#2019-09-25| 2935.89
#2019-09-26| 2923.25
#2019-09-27| 2945.22
#2019-09-30| 2940.92
#2019-10-01| 2920.24
#2019-10-02| 2875.15
#2019-10-03| 2849.32
#2019-10-04| 2816.17
#2019-10-07| 2904.77
#2019-10-08| 2951.73
#2019-10-09| 2975.47
#2019-10-10| 2989.90
#2019-10-11| 3017.33
#2019-10-14| 3020.70
#2019-10-15| 3062.48
#2019-10-16| 3063.43
#2019-10-17| 3088.27
#2019-10-18| 3061.18
#2019-10-21| 3074.85
#2019-10-22| 3102.91
#2019-10-23| 3092.06
#2019-10-24| 3191.24
#2019-10-25| 3315.62
#2019-10-28| 3288.79
#2019-10-29| 3262.03
#2019-10-30| 3288.26
#2019-10-31| 3291.21
#2019-11-01| 3317.16
#2019-11-04| 3282.26
#2019-11-05| 3257.07
#2019-11-06| 3272.65
#2019-11-07| 3243.53
#2019-11-08| 3275.85
#2019-11-11| 3325.05
#2019-11-12| 3375.32
#2019-11-13| 3355.10
#2019-11-14| 3375.17
#2019-11-15| 3380.11
#2019-11-18| 3376.84
#2019-11-19| 3393.17
#2019-11-20| 3351.62
#2019-11-21| 3349.52
#2019-11-22| 3387.48
#2019-11-25| 3425.08
#2019-11-26| 3440.17
#2019-11-27| 3412.31
#2019-11-28| 3391.70
#2019-11-29| 3395.60
#2019-12-02| 3395.20
#2019-12-03| 3292.62
#2019-12-04| 3365.85
#2019-12-05| 3368.25
#2019-12-06| 3353.91
#2019-12-09| 3339.48
#2019-12-10| 3323.64
#2019-12-11| 3392.68
#2019-12-12| 3420.71
#2019-12-13| 3442.95
#2019-12-16| 3471.80
#2019-12-17| 3478.63
#2019-12-18| 3482.09
#2019-12-19| 3562.25
#2019-12-20| 3550.50
#2019-12-23| 3556.66
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3543.60
#2019-12-30| 3530.66
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3601.73
#2020-01-03| 3568.37
#2020-01-06| .
#2020-01-07| 3540.47
#2020-01-08| 3564.28
#2020-01-09| 3593.44
#2020-01-10| 3697.58
#2020-01-13| 3679.45
#2020-01-14| 3564.74
#2020-01-15| 3611.89
#2020-01-16| 3601.05
#2020-01-17| 3638.23
#2020-01-20| 3645.61
#2020-01-21| 3624.51
#2020-01-22| 3674.75
#2020-01-23| 3599.37
#2020-01-24| 3654.35
#2020-01-27| 3584.96
#2020-01-28| 3546.14
#2020-01-29| 3526.00
#2020-01-30| 3475.78
#2020-01-31| 3494.45
#2020-02-03| 3513.86
#2020-02-04| 3582.91
#2020-02-05| 3608.17
#2020-02-06| 3573.49
#2020-02-07| 3548.27
#2020-02-10| 3633.53
#2020-02-11| 3766.85
#2020-02-12| 4092.49
#2020-02-13| 4164.51
#2020-02-14| 4191.69
#2020-02-17| 4275.23
#2020-02-18| 4325.87
#2020-02-19| 4409.00
#2020-02-20| 4430.08
#2020-02-21| 4442.12
#2020-02-24| 4254.16
#2020-02-25| 4164.87
#2020-02-26| 4121.66
#2020-02-27| 3831.80
#2020-02-28| 3695.14
#2020-03-02| 3754.59
#2020-03-03| 3810.27
#2020-03-04| 3814.84
#2020-03-05| 3704.24
#2020-03-06| 3704.08
#2020-03-09| 3610.86
#2020-03-10| 3516.83
#2020-03-11| 3384.23
#2020-03-12| 3049.05
#2020-03-13| 3035.11
#2020-03-16| 2923.48
#2020-03-17| 2889.83
#2020-03-18| 2641.36
#2020-03-19| 2593.99
#2020-03-20| 2979.54
#2020-03-23| 2817.28
#2020-03-24| 2938.22
#2020-03-25| 2918.90
#2020-03-26| 2978.60
#2020-03-27| 2908.54
#2020-03-30| 3175.87
#2020-03-31| 3219.92
#2020-04-01| 3182.74
#2020-04-02| 3093.28
#2020-04-03| 3206.71
#2020-04-06| 3406.15
#2020-04-07| 3541.44
#2020-04-08| 3754.77
#2020-04-09| 3894.24
#2020-04-10| 3894.24
#2020-04-13| 3894.24
#2020-04-14| 4123.32
#2020-04-15| 4030.22
#2020-04-16| 4038.19
#2020-04-17| 4206.09
#2020-04-20| 4183.52
#2020-04-21| 4222.22
#2020-04-22| 4248.05
#2020-04-23| 4269.88
#2020-04-24| 4156.38
#2020-04-27| 4283.88
#2020-04-28| 4206.37
#2020-04-29| 4125.49
#2020-04-30| 4194.32
#2020-05-01| 4194.32
#2020-05-04| 4156.22
#2020-05-05| 4209.20
#2020-05-06| 4289.75
#2020-05-07| 4426.96
#2020-05-08| 4518.01
#2020-05-11| 4586.83
#2020-05-12| 4530.76
#2020-05-13| 4503.99
#2020-05-14| 4394.56
#2020-05-15| 4451.88
#2020-05-18| 4595.09
#2020-05-19| 4772.57
#2020-05-20| 4772.32
#2020-05-21| 4772.32
#2020-05-22| 4878.20
#2020-05-25| 4983.80
#2020-05-26| 5129.16
#2020-05-27| 4967.75
#2020-05-28| 5099.79
#2020-05-29| 5124.07
#2020-06-01| 5238.42
#2020-06-02| 5350.20
#2020-06-03| 5466.50
#2020-06-04| 5462.21
#2020-06-05| 5550.68
#2020-06-08| 5464.96
#2020-06-09| 5312.45
#2020-06-10| 5313.49
#2020-06-11| 5178.30
#2020-06-12| 5039.45
#2020-06-15| 5085.66
#2020-06-16| 5135.64
#2020-06-17| 5198.23
#2020-06-18| 5417.05
#2020-06-19| 5417.05
#2020-06-22| 5480.02
#2020-06-23| 5609.68
#2020-06-24| 5497.96
#2020-06-25| 5394.46
#2020-06-26| 5505.17
#2020-06-29| 5373.56
#2020-06-30| 5323.95
#2020-07-01| 5702.37
#2020-07-02| 5881.71
#2020-07-03| 6080.65
#2020-07-06| 6133.23
#2020-07-07| 6229.20
#2020-07-08| 6119.89
#2020-07-09| 6164.79
#2020-07-10| 6157.62
#2020-07-13| 6376.44
#2020-07-14| 6293.33
#2020-07-15| 6236.50
#2020-07-16| 6243.51
#2020-07-17| 6334.76
#2020-07-20| 6410.64
#2020-07-21| 5919.02
#2020-07-22| 6008.78
#2020-07-23| 6013.81
#2020-07-24| 5683.85
#2020-07-27| 5641.05
#2020-07-28| 5568.88
#2020-07-29| 5752.64
#2020-07-30| 5693.63
#2020-07-31| 5672.11
#2020-08-03| 5970.07
#2020-08-04| 5956.06
#2020-08-05| 6021.46
#2020-08-06| 6006.38
#2020-08-07| 5997.17
#2020-08-10| 5792.69
#2020-08-11| 5859.56
#2020-08-12| 5778.19
#2020-08-13| 5907.35
#2020-08-14| 5799.03
#2020-08-17| 5946.73
#2020-08-18| 5814.85
#2020-08-19| 5836.15
#2020-08-20| 5885.37
#2020-08-21| 5967.79
#2020-08-24| 5966.38
#2020-08-25| 6033.67
#2020-08-26| 6121.02
#2020-08-27| 6116.56
#2020-08-28| 6162.46
#2020-08-31| 6088.06
#2020-09-01| 6123.94
#2020-09-02| 5997.33
#2020-09-03| 5703.93
#2020-09-04| 5509.05
#2020-09-07| 5586.29
#2020-09-08| 5497.56
#2020-09-09| 5506.06
#2020-09-10| 5429.33
#2020-09-11| 5452.53
#2020-09-14| 5517.01
#2020-09-15| 5618.34
#2020-09-16| 5617.40
#2020-09-17| 5592.16
#2020-09-18| 5656.61
#2020-09-21| 5470.64
#2020-09-22| 5432.08
#2020-09-23| 5447.95
#2020-09-24| 5504.96
#2020-09-25| 5548.62
#2020-09-28| 5732.55
#2020-09-29| 5873.79
#2020-09-30| 5965.51
#2020-10-01| 6117.58
#2020-10-02| 6262.83
#2020-10-05| 6365.64
#2020-10-06| 6366.69
#2020-10-07| 6516.80
#2020-10-08| 6653.69
#2020-10-09| 7054.90
#2020-10-12| 7067.57
#2020-10-13| 6841.65
#2020-10-14| 6811.70
#2020-10-15| 6700.77
#2020-10-16| 6679.33
#2020-10-19| 6610.25
#2020-10-20| 6574.28
#2020-10-21| 6532.93
#2020-10-22| 6426.91
#2020-10-23| 6520.47
#2020-10-26| 6279.65
#2020-10-27| 6369.29
#2020-10-28| 6062.57
#2020-10-29| 6015.47
#2020-10-30| 6038.72
#2020-11-02| 6016.67
#2020-11-03| 5942.00
#2020-11-04| 6161.55
#2020-11-05| 6219.76
#2020-11-06| 6249.74
#2020-11-09| 6108.58
#2020-11-10| 5858.37
#2020-11-11| 5989.85
#2020-11-12| 5962.13
#2020-11-13| 5987.21
#2020-11-16| 6069.41
#2020-11-17| 6069.41
#2020-11-18| 6129.74
#2020-11-19| 6027.76
#2020-11-20| 6117.30
#2020-11-23| 6079.35
#2020-11-24| 6206.81
#2020-11-25| 6208.68
#2020-11-26| 6158.02
#2020-11-27| 6462.84
#2020-11-30| 6720.69
#2020-12-01| 6682.34
#2020-12-02| 6688.36
#2020-12-03| 6892.50
#2020-12-04| 6724.92
#2020-12-07| 6706.66
#2020-12-08| 6867.17
#2020-12-09| 6904.39
#2020-12-10| 7008.99
#2020-12-11| 7089.54
#2020-12-14| 7244.69
#2020-12-15| 7241.11
#2020-12-16| 7189.01
#2020-12-17| 7166.05
#2020-12-18| 7152.97
#2020-12-21| 6992.52
#2020-12-22| 7016.42
#2020-12-23| 7188.91
#2020-12-24| 7188.91
#2020-12-25| 7188.91
#2020-12-28| 7470.65
#2020-12-29| 7459.89
#2020-12-30| 7557.51
#2020-12-31| 7557.51
#2021-01-01| 7557.51
#2021-01-04| 7441.63
#2021-01-05| 7650.94
#2021-01-06| 7650.94
#2021-01-07| 7508.71
#2021-01-08| 7506.28
#2021-01-11| 7511.19
#2021-01-12| 7621.76
#2021-01-13| 7634.76
#2021-01-14| 7848.25
#2021-01-15| 7655.78
#2021-01-18| 7802.55
#2021-01-19| 7795.56
#2021-01-20| 7961.80
#2021-01-21| 8042.62
#2021-01-22| 8017.74
#2021-01-25| 8160.24
#2021-01-26| 7969.32
#2021-01-27| 7745.70
#2021-01-28| 7756.37
#2021-01-29| 7575.14
#2021-02-01| 7833.86
#2021-02-02| 8001.64
#2021-02-03| 8191.75
#2021-02-04| 8177.78
#2021-02-05| 8336.41
#2021-02-08| 8474.16
#2021-02-09| 8435.80
#2021-02-10| 8753.38
#2021-02-11| 9232.79
#2021-02-12| 9316.47
#2021-02-15| 9419.19
#2021-02-16| 9362.79
#2021-02-17| 9423.97
#2021-02-18| 9239.62
#2021-02-19| 9588.24
#2021-02-22|10047.01
#2021-02-23| 9714.06
#2021-02-24| 9717.97
#2021-02-25| 9722.41
#2021-02-26| 9504.13
#2021-03-01| 9810.61
#2021-03-02|10107.23
#2021-03-03|10098.37
#2021-03-04| 9710.30
#2021-03-05| 9282.90
#2021-03-08| 9242.77
#2021-03-09| 9660.92
#2021-03-10| 9535.93
#2021-03-11|10067.46
#2021-03-12| 9950.66
#2021-03-15|10109.38
#2021-03-16|10350.45
#2021-03-17|10310.35
#2021-03-18|10439.91
#2021-03-19|10748.90
#2021-03-22|10720.07
#2021-03-23|10936.64
#2021-03-24|11043.37
#2021-03-25|11122.34
#2021-03-26|11351.01
#2021-03-29|11087.08
#2021-03-30|11124.18
#2021-03-31|11333.48
#2021-04-01|11329.87
#2021-04-02|11329.87
#2021-04-05|11329.87
#2021-04-06|11603.10
#2021-04-07|11590.25
#2021-04-08|11775.98
#2021-04-09|11867.86
#2021-04-12|11812.14
#2021-04-13|12230.50
#2021-04-14|12167.28
#2021-04-15|12304.35
#2021-04-16|12211.40
#2021-04-19|12401.50
#2021-04-20|12119.82
#2021-04-21|12191.37
#2021-04-22|12207.27
#2021-04-23|12483.46
#2021-04-26|12607.84
#2021-04-27|14108.00
#2021-04-28|13731.65
#2021-04-29|13948.41
#2021-04-30|13939.58
#2021-05-03|13914.17
#2021-05-04|13223.99
#2021-05-05|13848.87
#2021-05-06|13089.01
#2021-05-07|13550.98
#2021-05-10|13356.03
#2021-05-11|11795.33
#2021-05-12|12250.55
#2021-05-13| .
#2021-05-14|12283.22
#2021-05-17|11886.94
#2021-05-18|12285.53
#2021-05-19|11709.87
#2021-05-20|12309.55
#2021-05-21|12182.90
#2021-05-24|12599.01
#2021-05-25|12528.82
#2021-05-26|12727.72
#2021-05-27|13266.49
#2021-05-28|13090.35
#2021-05-31|13389.46
#2021-06-01|13338.83
#2021-06-02|13231.03
#2021-06-03|13123.95
#2021-06-04|13217.13
#2021-06-07|13225.54
#2021-06-08|13361.50
#2021-06-09|13507.94
#2021-06-10|13339.58
#2021-06-11|13346.33
#2021-06-14|13473.30
#2021-06-15|12757.47
#2021-06-16|12794.70
#2021-06-17|12386.35
#2021-06-18|12401.83
#2021-06-21|12476.14
#2021-06-22|12483.48
#2021-06-23|12168.07
#2021-06-24|12633.31
#2021-06-25| .
#2021-06-28|11750.65
#2021-06-29|11943.74
#2021-06-30|11705.34
#2021-07-01|11968.32
#2021-07-02|12476.05
#2021-07-05|12409.15
#2021-07-06|12457.47
#2021-07-07|12459.17
#2021-07-08|12207.88
#2021-07-09|12343.79
#2021-07-12|12350.85
#2021-07-13|12369.16
#2021-07-14|12245.54
#2021-07-15|12089.20
#2021-07-16|12181.77
#2021-07-19|11984.90
#2021-07-20|11697.28
#2021-07-21|11931.45
#2021-07-22|12454.46
#2021-07-23|12870.32
#2021-07-26|13411.27
#2021-07-27|13312.61
#2021-07-28|13431.43
#2021-07-29|13185.32
#2021-07-30|12807.74
#2021-08-02|12807.58
#2021-08-03|12197.56
#2021-08-04|12165.52
#2021-08-05|12094.28
#2021-08-06|11965.78
#2021-08-09|12071.75
#2021-08-10|12262.66
#2021-08-11|12000.87
#2021-08-12|12002.52
#2021-08-13|12219.70
#2021-08-16|12031.22
#2021-08-17|12155.91
#2021-08-18|12457.89
#2021-08-19|11984.01
#2021-08-20|12112.68
#2021-08-23|12391.85
#2021-08-24|12493.48
#2021-08-25|12905.48
#2021-08-26|12752.37
#2021-08-27|12640.29
#2021-08-30|12380.13
#2021-08-31|12245.65
#2021-09-01|12751.56
#2021-09-02|13086.83
#2021-09-03|12870.94
#2021-09-06|12834.59
#2021-09-07|12869.86
#2021-09-08|12965.35
#2021-09-09|12812.85
#2021-09-10|12793.91
#2021-09-13|12223.83
#2021-09-14|12281.82
#2021-09-15|12265.53
#2021-09-16|12811.27
#2021-09-17|12801.15
#2021-09-20|12561.23
#2021-09-21|12675.68
#2021-09-22|12851.33
#2021-09-23|13236.17
#2021-09-24|12946.49
#2021-09-27|12196.48
#2021-09-28|11825.95
#2021-09-29|11777.20
#2021-09-30|11634.40
#2021-10-01|12083.49
#2021-10-04|11722.04
#2021-10-05|11636.57
#2021-10-06|11210.37
#2021-10-07|11124.91
#2021-10-08|10918.99
#2021-10-11|10702.36
#2021-10-12|11013.77
#2021-10-13|11396.11
#2021-10-14|11557.69
#2021-10-15|11798.14
#2021-10-18|11964.08
#2021-10-19|12542.38
#2021-10-20|12539.07
#2021-10-21|12646.16
#2021-10-22|12775.83
#2021-10-25|12612.22
#2021-10-26|12945.58
#2021-10-27|12778.32
#2021-10-28|11954.35
#2021-10-29|11788.62
#2021-11-01|11897.23
#2021-11-02|11751.86
#2021-11-03|11816.96
#2021-11-04|11886.75
#2021-11-05|11591.25
#2021-11-08|11541.24
#2021-11-09|11838.01
#2021-11-10|11696.08
#2021-11-11|11777.98
#2021-11-12|11975.63
#2021-11-15|12287.35
#2021-11-16|12380.81
#2021-11-17|11839.03
#2021-11-18|12136.12
#2021-11-19|12021.64
#2021-11-22|11379.03
#2021-11-23|10673.16
#2021-11-24|10450.17
#2021-11-25| 9081.38
#2021-11-26| 8583.70
#2021-11-29| 8887.61
#2021-11-30| 8468.32
#2021-12-01| 8803.41
#2021-12-02| 7975.68
#2021-12-03| 8348.71
#2021-12-06| 8388.87
#2021-12-07| 8809.18
#2021-12-08| 9318.98
#2021-12-09| 9643.42
#2021-12-10| 9721.57
#2021-12-13| 9823.29
#2021-12-14| 9524.41
#2021-12-15| 9718.95
#2021-12-16| 9709.84
#2021-12-17| 9985.42
#2021-12-20| 9984.06
#2021-12-21|10114.15
#2021-12-22|10201.89
#2021-12-23|10359.30
#2021-12-24|10359.30
#2021-12-27|10834.35
#2021-12-28|10699.07
#2021-12-29|10511.66
#2021-12-30|10895.01
#2021-12-31|10895.01
#2022-01-03|10902.50
#2022-01-04|10917.49
#2022-01-05|10933.15
#2022-01-06|10933.15
#2022-01-07|10197.77
#2022-01-10| 9972.86
#2022-01-11|10224.96
#2022-01-12|10191.39
#2022-01-13|10518.30
#2022-01-14|10883.00
#2022-01-17|10624.66
#2022-01-18|10410.02
#2022-01-19|10356.21
#2022-01-20|10908.41
#2022-01-21|10550.58
#2022-01-24| 9726.14
#2022-01-25| 9686.57
#2022-01-26|10333.88
#2022-01-27| 9442.19
#2022-01-28| 9710.80
#2022-01-31| 9862.65
#2022-02-01| 9881.45
#2022-02-02| 9992.52
#2022-02-03| 9527.04
#2022-02-04| 9414.95
#2022-02-07| 9819.66
#2022-02-08| 9812.11
#2022-02-09| 9606.74
#2022-02-10| 9794.04
#2022-02-11| 9587.66
#2022-02-14| 9381.69
#2022-02-15| 9558.70
#2022-02-16| 9440.21
#2022-02-17| 9231.14
#2022-02-18| 8790.60
#2022-02-21| 8438.19
#2022-02-22| 8695.92
#2022-02-23| 8801.23
#2022-02-24| 8760.74
#2022-02-25| 8982.88
#2022-02-28| 9504.04
#2022-03-01| 9137.62
#2022-03-02| 9069.51
#2022-03-03| 8586.36
#2022-03-04| 8356.71
#2022-03-07| 8307.55
#2022-03-08| 7927.81
#2022-03-09| 8515.59
#2022-03-10| 8346.09
#2022-03-11| 8722.87
#2022-03-14| 8385.11
#2022-03-15| 8487.76
#2022-03-16| 9034.63
#2022-03-17| 9069.24
#2022-03-18| 9361.02
#2022-03-21| 9257.34
#2022-03-22| 9324.62
#2022-03-23| 9200.43
#2022-03-24| 9161.49
#2022-03-25| 9162.98
#2022-03-28| 8885.53
#2022-03-29| 9147.56
#2022-03-30| 8981.61
#2022-03-31| 8708.46
#2022-04-01| 8871.00
#2022-04-04| 9472.05
#2022-04-05| 9854.83
#2022-04-06| 9362.73
#2022-04-07| 9291.14
#2022-04-08| 8919.31
#2022-04-11| 8808.21
#2022-04-12| 8841.03
#2022-04-13| 8813.87
#2022-04-14| 8864.65
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 8719.78
#2022-04-20| 8623.59
#2022-04-21| 8443.60
#2022-04-22| 8388.76
#2022-04-25| 8402.31
#2022-04-26| 8186.00
#2022-04-27| 8245.38
#2022-04-28| 8955.99
#2022-04-29| 9121.11
#2022-05-02| 9182.75
#2022-05-03| 9469.79
#2022-05-04| 9608.54
#2022-05-05| 9107.97
#2022-05-06| 9210.48
#2022-05-09| 8326.69
#2022-05-10| 8200.88
#2022-05-11| 8359.41
#2022-05-12| 8400.12
#2022-05-13| 9085.61
#2022-05-16| 9028.56
#2022-05-17| 8838.46
#2022-05-18| 8907.81
#2022-05-19| 8792.99
#2022-05-20| 8940.41
#2022-05-23| 8839.48
#2022-05-24| 8802.50
#2022-05-25| 8465.54
#2022-05-26| .
#2022-05-27| 9148.97
#2022-05-30| 9330.34
#2022-05-31| 9176.70
#2022-06-01| 8924.76
#2022-06-02| 9080.88
#2022-06-03| 9026.44
#2022-06-06| .
#2022-06-07| 9052.60
#2022-06-08| 9153.85
#2022-06-09| 9118.63
#2022-06-10| 8558.94
#2022-06-13| 8347.07
#2022-06-14| 8260.42
#2022-06-15| 8556.78
#2022-06-16| 8240.33
#2022-06-17| 8177.17
#2022-06-20| 8367.12
#2022-06-21| 8386.02
#2022-06-22| 8395.78
#2022-06-23| 8542.33
#2022-06-24| 8542.33
#2022-06-27| 8704.43
#2022-06-28| 8388.89
#2022-06-29| 8297.70
#2022-06-30| 8308.68
#2022-07-01| 8251.56
#2022-07-04| 8195.35
#2022-07-05| 8129.87
#2022-07-06| 8477.19
#2022-07-07| 8329.10
#2022-07-08| 8249.57
#2022-07-11| 8038.09
#2022-07-12| 8164.04
#2022-07-13| 7915.72
#2022-07-14| 8012.32
#2022-07-15| 8026.16
#2022-07-18| 8424.63
#2022-07-19| 8523.66
#2022-07-20| 8497.32
#2022-07-21| 8097.03
#2022-07-22| 8468.75
#2022-07-25| 8468.99
#2022-07-26| 8248.63
#2022-07-27| 8563.47
#2022-07-28| 8551.15
#2022-07-29| 8765.06
#2022-08-01| 8666.48
#2022-08-02| 8568.04
#2022-08-03| 8631.12
#2022-08-04| 8724.54
#2022-08-05| 8622.95
#2022-08-08| 8808.04
#2022-08-09| 8484.42
#2022-08-10| 8740.20
#2022-08-11| 8830.39
#2022-08-12| 8906.46
#2022-08-15| 8900.10
#2022-08-16| 8709.65
#2022-08-17| 8789.30
#2022-08-18| 8810.92
#2022-08-19| 8393.73
#2022-08-22| 8285.39
#2022-08-23| 8274.75
#2022-08-24| 8276.07
#2022-08-25| 8285.03
#2022-08-26| 7966.28
#2022-08-29| 7920.01
#2022-08-30| 7832.92
#2022-08-31| 7835.75
#2022-09-01| 7534.93
#2022-09-02| 7695.67
#2022-09-05| 7731.85
#2022-09-06| 7733.09
#2022-09-07| 8010.84
#2022-09-08| 7997.19
#2022-09-09| 8042.10
#2022-09-12| 8220.42
#2022-09-13| 7981.61
#2022-09-14| 7952.67
#2022-09-15| 7870.82
#2022-09-16| 7849.12
#2022-09-19| 7610.08
#2022-09-20| 7732.61
#2022-09-21| 7556.98
#2022-09-22| 7312.52
#2022-09-23| 7228.61
#2022-09-26| 7649.25
#2022-09-27| 8024.32
#2022-09-28| 8083.90
#2022-09-29| 7807.40
#2022-09-30| 7893.52
#2022-10-03| 7899.15
#2022-10-04| 8295.88
#2022-10-05| 8031.30
#2022-10-06| 8123.62
#2022-10-07| 7974.93
#2022-10-10| 7873.40
#2022-10-11| 7862.71
#2022-10-12| 7794.19
#2022-10-13| 8033.41
#2022-10-14| 8167.77
#2022-10-17| 8387.54
#2022-10-18| 8409.60
#2022-10-19| 8236.15
#2022-10-20| 8381.87
#2022-10-21| 8421.71
#2022-10-24| 8624.92
#2022-10-25| 8980.47
#2022-10-26| 9079.77
#2022-10-27| 9049.13
#2022-10-28| 9048.24
#2022-10-31| 9135.49
#2022-11-01| 9124.22
#2022-11-02| 9176.38
#2022-11-03| 9093.29
#2022-11-04| 9067.17
#2022-11-07| 9099.34
#2022-11-08| 9131.97
#2022-11-09| 8982.35
#2022-11-10| 9311.79
#2022-11-11| 9253.06
#2022-11-14| 9137.87
#2022-11-15| 9099.73
#2022-11-16| 8922.65
#2022-11-17| 8923.18
#2022-11-18| 8964.58
#2022-11-21| 8928.80
#2022-11-22| 9060.97
#2022-11-23| 9175.20
#2022-11-24| 9178.83
#2022-11-25| 9257.22
#2022-11-28| 9383.17
#2022-11-29| 9324.75
#2022-11-30| 9512.52
#2022-12-01| 9656.02
#2022-12-02| 9703.04
#2022-12-05| 9721.07
#2022-12-06| 9609.26
#2022-12-07| 9533.12
#2022-12-08| 9604.35
#2022-12-09| 9587.51
#2022-12-12| 9541.49
#2022-12-13| 9711.20
#2022-12-14| 9366.33
#2022-12-15| 9160.12
#2022-12-16| 9037.52
#2022-12-19| 8904.45
#2022-12-20| 8947.83
#2022-12-21| 9116.38
#2022-12-22| 9019.83
#2022-12-23| 9036.61
#2022-12-26| .
#2022-12-27| 9084.95
#2022-12-28| 8988.47
#2022-12-29| 9144.14
#2022-12-30| 9089.64
#2023-01-02| 9389.77
#2023-01-03| 9473.59
#2023-01-04| 9763.43
#2023-01-05| 9760.99
#2023-01-06| .
#2023-01-09|10132.80
#2023-01-10|10056.23
#2023-01-11| 9974.27
#2023-01-12|10038.92
#2023-01-13| 9871.14
#2023-01-16| 9793.12
#2023-01-17| 9953.41
#2023-01-18|10047.33
#2023-01-19|10058.63
#2023-01-20|10111.67
#2023-01-23|10100.59
#2023-01-24|10292.05
#2023-01-25|10244.04
#2023-01-26|10284.43
#2023-01-27|10313.95
#2023-01-30|10201.78
#2023-01-31|10223.95
#2023-02-01|10256.88
#2023-02-02|11224.63
#2023-02-03|11503.70
#2023-02-06|11470.10
#2023-02-07|11427.93
#2023-02-08|11367.54
#2023-02-09|11399.95
#2023-02-10|10922.57
#2023-02-13|11192.83
#2023-02-14|11433.73
#2023-02-15|11520.64
#2023-02-16|11415.40
#2023-02-17|11343.77
#2023-02-20|11378.76
#2023-02-21|11403.33
#2023-02-22|11224.41
#2023-02-23|11193.84
#2023-02-24|10835.41
#2023-02-27|11014.29
#2023-02-28|10999.80
#2023-03-01|10912.67
#2023-03-02|10921.29
#2023-03-03|11110.70
#2023-03-06|11170.78
#2023-03-07|11182.63
#2023-03-08|11153.83
#2023-03-09|10952.56
#2023-03-10|10863.61
#2023-03-13|10611.51
#2023-03-14|10754.38
#2023-03-15|10499.01
#2023-03-16|10861.39
#2023-03-17|10840.21
#2023-03-20|10892.19
#2023-03-21|11142.19
#2023-03-22|11217.31
#2023-03-23|11348.32
#2023-03-24|11284.28
#2023-03-27|11442.64
#2023-03-28|11290.06
#2023-03-29|11565.04
#2023-03-30|11799.26
#2023-03-31|11906.87
#2023-04-03|11729.77
#2023-04-04|11928.15
#2023-04-05|11927.92
#2023-04-06|12051.11
#2023-04-07| .
#2023-04-10| .
#2023-04-11|11861.99
#2023-04-12|11583.24
#2023-04-13|11735.52
#2023-04-14|11659.65
#2023-04-17|11791.07
#2023-04-18|12016.02
#2023-04-19|12050.05
#2023-04-20|12039.06
#2023-04-21|12220.33
#2023-04-24|12230.88
#2023-04-25|12167.18
#2023-04-26|12419.39
#2023-04-27|12268.16
#2023-04-28|12045.03
#2023-05-01| .
#2023-05-02|11519.83
#2023-05-03|11586.23
#2023-05-04|11532.77
#2023-05-05|11505.07
#2023-05-08|11501.10
#2023-05-09|11522.19
#2023-05-10|11605.72
#2023-05-11|11907.73
#2023-05-12|11991.82
#2023-05-15|12086.13
#2023-05-16|12203.58
#2023-05-17|12296.93
#2023-05-18| .
#2023-05-19|12648.53
#2023-05-22|12621.16
#2023-05-23|12442.92
#2023-05-24|12238.68
#2023-05-25|12274.50
#2023-05-26|12471.68
#2023-05-29|12363.48
#2023-05-30|12527.33
#2023-05-31|12522.89
#2023-06-01|12525.42
#2023-06-02|12712.85
#2023-06-05|12593.36
#2023-06-06|12593.36
#2023-06-07|12331.22
#2023-06-08|12290.81
#2023-06-09|12374.29
#2023-06-12|12319.15
#2023-06-13|12428.03
#2023-06-14|12344.93
#2023-06-15|12392.72
#2023-06-16|12512.00
#2023-06-19|12222.39
#2023-06-20|12271.46
#2023-06-21|11982.53
#2023-06-22|11790.86
#2023-06-23|11790.86
#2023-06-26|11871.70
#2023-06-27|11869.30
#2023-06-28|11990.79
#2023-06-29|11864.80
#2023-06-30|12015.85
#2023-07-03|11804.98
#2023-07-04|11908.50
#2023-07-05|11751.59
#2023-07-06|11387.47
#2023-07-07|11530.21
#2023-07-10|11707.32
#2023-07-11|11774.12
#2023-07-12|11919.23
#2023-07-13|12063.30
#2023-07-14|11976.80
#2023-07-17|11861.52
#2023-07-18|11943.55
#2023-07-19|11830.47
#2023-07-20|11469.20
#2023-07-21|11511.76
#2023-07-24|11594.60
#2023-07-25|11559.35
#2023-07-26|11550.61
#2023-07-27|11687.52
#2023-07-28|11691.96
#2023-07-31|11657.41
#2023-08-01|11447.59
#2023-08-02|11269.32
#2023-08-03|11251.41
#2023-08-04|11373.20
#2023-08-07|11337.28
#2023-08-08|11225.49
#2023-08-09|11314.69
#2023-08-10|11410.78
#2023-08-11|11151.33
#2023-08-14|11135.61
#2023-08-15|10984.32
#2023-08-16|10833.75
#2023-08-17|10627.72
#2023-08-18|10477.41
#2023-08-21|10528.13
#2023-08-22|10623.18
#2023-08-23|10655.25
#2023-08-24|10551.67
#2023-08-25|10573.63
#2023-08-28|10693.20
#2023-08-29|10865.49
#2023-08-30|10694.68
#2023-08-31|10652.53
#2023-09-01|10744.08
#2023-09-04|10781.41
#2023-09-05|10748.64
#2023-09-06|10750.37
#2023-09-07|10687.85
#2023-09-08|10846.23
#2023-09-11|10746.37
#2023-09-12|10706.10
#2023-09-13|10751.66
#2023-09-14|10953.34
#2023-09-15|10896.29
#2023-09-18|10790.60
#2023-09-19|10546.19
#2023-09-20|10565.37
#2023-09-21|10143.26
#2023-09-22|10184.31
#2023-09-25| 9975.58
#2023-09-26| 9826.42
#2023-09-27| 9703.84
#2023-09-28| 9867.28
#2023-09-29| 9974.67
#2023-10-02| 9926.03
#2023-10-03| 9796.94
#2023-10-04| 9626.06
#2023-10-05| 9788.20
#2023-10-06| 9931.29
#2023-10-09| 9812.39
#2023-10-10|10236.85
#2023-10-11| 9815.69
#2023-10-12| 9766.40
#2023-10-13| 9541.40
#2023-10-16| 9549.37
#2023-10-17| 9472.14
#2023-10-18| 9370.94
#2023-10-19| 9312.77
#2023-10-20| 9200.32
#2023-10-23| 9309.94
#2023-10-24| 9546.55
#2023-10-25| 9354.30
#2023-10-26| 8917.48
#2023-10-27| 8847.59
#2023-10-30| 9084.98
#2023-10-31| 8987.97
#2023-11-01| 8959.58
#2023-11-02| 9128.45
#2023-11-03| 9219.77
#2023-11-06| 9289.20
#2023-11-07| 9221.08
#2023-11-08| 9193.83
#2023-11-09| 9242.39
#2023-11-10| 9058.91
#2023-11-13| 9337.52
#2023-11-14| 9778.74
#2023-11-15| 9724.63
#2023-11-16| 9465.92
#2023-11-17| 9623.72
#2023-11-20| 9793.06
#2023-11-21| 9551.35
#2023-11-22| 9711.09
#2023-11-23| 9785.72
#2023-11-24| 9954.75
#2023-11-27| 9799.73
#2023-11-28| 9731.79
#2023-11-29| 9833.14
#2023-11-30| 9697.93
#2023-12-01| 9780.63
#2023-12-04| 9842.54
#2023-12-05| 9950.28
#2023-12-06|10019.81
#2023-12-07| 9970.79
#2023-12-08|10227.95
#2023-12-11|10294.65
#2023-12-12|10338.62
#2023-12-13|10379.72
#2023-12-14|10461.36
#2023-12-15|10563.36
#2023-12-18|10548.03
#2023-12-19|10694.43
#2023-12-20|10740.35
#2023-12-21|10614.48
#2023-12-22|10560.70
#2023-12-25| .
#2023-12-26| .
#2023-12-27|10591.37
#2023-12-28|10610.39
#2023-12-29|10620.20
#2024-01-01| .
#2024-01-02|10629.47
#2024-01-03|10569.66
#2024-01-04|10469.04
#2024-01-05|10268.65
#2024-01-08|10411.52
#2024-01-09|10446.01
#2024-01-10|10436.76
#2024-01-11|10369.30
#2024-01-12|10226.23
#2024-01-15|10324.18
#2024-01-16|10332.65
#2024-01-17|10383.33
#2024-01-18|10763.83
#2024-01-19|10647.88
#2024-01-22|10954.73
#2024-01-23|11079.28
#2024-01-24|11077.62
#2024-01-25|11003.09
#2024-01-26|11027.68
#2024-01-29|11050.48
#2024-01-30|11044.27
#2024-01-31|11060.29
#2024-02-01|11604.62
#2024-02-02|11419.54
#2024-02-05|11503.94
#2024-02-06|11531.84
#2024-02-07|11467.45
#2024-02-08|11550.45
#2024-02-09|11725.34
#2024-02-12|11713.49
#2024-02-13|11630.58
#2024-02-14|11734.63
#2024-02-15|11627.86
#2024-02-16|11648.85
#2024-02-19|11591.06
#2024-02-20|11960.06
#2024-02-21|11886.34
#2024-02-22|11958.66
#2024-02-23|12029.86
#2024-02-26|12034.63
#2024-02-27|12044.18
#2024-02-28|11938.02
#2024-02-29|11917.46
#2024-03-01|11926.50
#2024-03-04|11874.75
#2024-03-05|11758.19
#2024-03-06|11797.30
#2024-03-07|11650.34
#2024-03-08|11719.56
#2024-03-11|11713.61
#2024-03-12|12135.54
#2024-03-13|12139.31
#2024-03-14|12184.46
#2024-03-15|12202.26
#2024-03-18|12156.77
#2024-03-19|12234.53
#2024-03-20|12129.29
#2024-03-21|12269.81
#2024-03-22|11334.69
#2024-03-25|11637.85
#2024-03-26|11828.53
#2024-03-27|11777.59
#2024-03-28|12003.80
#2024-03-29| .
#2024-04-01| .
#2024-04-02|11699.19
#2024-04-03|11789.61
#2024-04-04|11747.35
#2024-04-05|11698.41
#2024-04-08|11773.95
#2024-04-09|11677.41
#2024-04-10|11690.51
#2024-04-11|11728.54
#2024-04-12|11732.80
#2024-04-15|11868.45
#2024-04-16|11768.82
#2024-04-17|11756.77
#2024-04-18|11686.57
#2024-04-19|11570.11
#2024-04-22|11669.49
#2024-04-23|11961.22
#2024-04-24|11449.84
#2024-04-25|11317.00
#2024-04-26|11526.72
#2024-04-29|11463.01
#2024-04-30|11527.94
#2024-05-01| .
#2024-05-02|11334.20
#2024-05-03|11366.04
#2024-05-06|11356.65
#2024-05-07|11557.67
#2024-05-08|11597.33
#2024-05-09| .
#2024-05-10|11632.16
#2024-05-13|11478.11
#2024-05-14|11298.70
#2024-05-15|11326.54
#2024-05-16|11233.45
#2024-05-17|11174.79
#2024-05-20|11238.43
#2024-05-21|11165.04
#2024-05-22|11156.74
#2024-05-23|11143.44
#2024-05-24|11129.22
#2024-05-27|11111.62
#2024-05-28|10929.60
#2024-05-29|10746.59
#2024-05-30|10683.56
#2024-05-31|10812.02
#2024-06-03|10821.35
#2024-06-04|10780.46
#2024-06-05|10827.66
#2024-06-06| .
#2024-06-07|10802.45
#2024-06-10|10681.74
#2024-06-11|10680.56
#2024-06-12|10619.82
#2024-06-13|10318.98
#2024-06-14|10192.75
#2024-06-17|10297.15
#2024-06-18|10323.60
#2024-06-19|10440.27
#2024-06-20|10407.01
#2024-06-21| .
#2024-06-24|10615.89
#2024-06-25|10632.94
#2024-06-26|10584.21
#2024-06-27|10692.29
#2024-06-28|10634.95
#2024-07-01|10671.46
#2024-07-02|10656.37
#2024-07-03|10723.14
#2024-07-04|10767.07
#2024-07-05|10754.50
#2024-07-08|10716.21
#2024-07-09|10767.47
#2024-07-10|10934.25
#2024-07-11|11031.38
#2024-07-12|11141.35
#2024-07-15|11141.36
#2024-07-16|11206.61
#2024-07-17|11147.45
#2024-07-18|11134.11
#2024-07-19|10402.47
#2024-07-22| 9962.01
#2024-07-23|10027.38
#2024-07-24|10013.41
#2024-07-25| 9988.21
#2024-07-26|10140.62
#2024-07-29|10050.04
#2024-07-30|10148.99
#2024-07-31|10192.52
#2024-08-01|10142.71
#2024-08-02| 9867.96
#2024-08-05| 9732.20
#2024-08-06| 9578.96
#2024-08-07| 9688.97
#2024-08-08| 9808.48
#2024-08-09| 9929.16
#2024-08-12| 9869.25
#2024-08-13| 9936.32
#2024-08-14| 9962.59
#2024-08-15|10106.24
#2024-08-16|10172.24
#2024-08-19|10225.79
#2024-08-20|10246.63
#2024-08-21|10293.55
#2024-08-22|10391.06
#2024-08-23|10424.87
#2024-08-26|10471.83
#2024-08-27|10445.29
#2024-08-28|10363.67
#2024-08-29|10456.89
#2024-08-30|10472.50
#2024-09-02|10376.01
#2024-09-03|10231.36
#2024-09-04|10049.91
#2024-09-05|10035.49
#2024-09-06| 9866.75
#2024-09-09|10005.71
#2024-09-10| 9952.05
#2024-09-11| 9974.71
#2024-09-12|10009.81
#2024-09-13|10055.20
#2024-09-16| 9982.67
#2024-09-17|10005.39
#2024-09-18| 9958.34
#2024-09-19|10057.76
#2024-09-20| 9985.81
#2024-09-23| 9977.19
#2024-09-24| 9940.07
#2024-09-25| 9989.73
#2024-09-26|10077.42
#2024-09-27|10134.08
#2024-09-30| 9974.34
#2024-10-01| 9952.23
#2024-10-02| 9909.87
#2024-10-03| 9877.01
#2024-10-04| 9959.99
#2024-10-07| 9919.21
#2024-10-08| 9852.61
#2024-10-09| 9704.40
#2024-10-10| 9726.93
#2024-10-11| 9818.44
#2024-10-14| 9589.35
#2024-10-15| 9543.86
#2024-10-16| 9713.40
#2024-10-17| 9625.49
#2024-10-18| 9694.96
#2024-10-21| 9576.09
#2024-10-22| 9584.88
#2024-10-23| 9633.56
#2024-10-24|10873.68
#2024-10-25|10441.02
#2024-10-28|10438.69
#2024-10-29|10182.55
#2024-10-30|10104.83
#2024-10-31|10116.64
#2024-11-01|10076.97
#2024-11-04|10072.88
#2024-11-05|10035.74
#2024-11-06| 9928.04
#2024-11-07|10035.86
#2024-11-08| 9899.71
#2024-11-11| 9911.11
#2024-11-12| 9877.07
#2024-11-13| 9923.07
#2024-11-14|10094.78
#2024-11-15|10169.13
#2024-11-18|10029.18
#2024-11-19| 9932.41
#2024-11-20| 9905.99
#2024-11-21| 9880.52
#2024-11-22| 9953.08
#2024-11-25|10028.36
#2024-11-26|10007.20
#2024-11-27| 9975.84
#2024-11-28| 9884.17
#2024-11-29| 9669.05
#2024-12-02| 9592.36
#2024-12-03| 9661.76
#2024-12-04| 9690.03
#2024-12-05| 9781.87
#2024-12-06| 9894.12
#2024-12-09| 9922.61
#2024-12-10| 9976.20
#2024-12-11| 9831.04
#2024-12-12| 9565.28
#2024-12-13| 9426.49
#2024-12-16| 9372.27
#2024-12-17| 9431.40
#2024-12-18| 9484.43
#2024-12-19| 9336.18
#2024-12-20| 9378.71
#2024-12-23| 8592.20
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 8875.09
#2024-12-30| 8881.92
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 9030.81
#2025-01-03| 9083.48
#2025-01-06| .
#2025-01-07| 9078.80
#2025-01-08| 8790.55
#2025-01-09| 8717.00
#2025-01-10| 8750.78
#2025-01-13| 8748.16
#2025-01-14| 8845.60
#2025-01-15| 8957.97
#2025-01-16| 9039.99
#2025-01-17| 8687.99
#2025-01-20| 8787.63
#2025-01-21| 8779.32
#2025-01-22| 8794.88
#2025-01-23| 8753.94
#2025-01-24| 8880.24
#2025-01-27| 9014.24
#2025-01-28| 9208.94
#2025-01-29| 9183.84
#2025-01-30| 8737.57
#2025-01-31| 9001.40
#2025-02-03| 8853.73
#2025-02-04| 8928.93
#2025-02-05| 8824.32
#2025-02-06| 8803.08
#2025-02-07| 8540.68
#2025-02-10| 8695.79
#2025-02-11| 8639.54
#2025-02-12| 8703.09
#2025-02-13| 9001.99
#2025-02-14| 9007.53
#2025-02-17| 9090.79
#2025-02-18| 9026.19
#2025-02-19| 8939.83
#2025-02-20| 8982.00
#2025-02-21| 8876.64
#2025-02-24| 8809.66
#2025-02-25| 8884.08
#2025-02-26| 8928.37
#2025-02-27| 8871.37
#2025-02-28| 8859.11
#2025-03-03| 8919.60
#2025-03-04| 8737.63
#2025-03-05| 8773.50
#2025-03-06| 8683.00
#2025-03-07| 8615.84
#2025-03-10| 8629.22
#2025-03-11| 8371.13
#2025-03-12| 8529.75
#2025-03-13| 8478.86
#2025-03-14| 8555.00
#2025-03-17| 8564.37
#2025-03-18| 8576.03
#2025-03-19| 8588.38
#2025-03-20| 8575.86
#2025-03-21| 8473.91
#2025-03-24| 8604.30
#2025-03-25| 8630.19
#2025-03-26| 8422.82
#2025-03-27| 8352.99
#2025-03-28| 8133.34
#2025-03-31| 8072.56
#2025-04-01| 8085.43
#2025-04-02| 8057.07
#2025-04-03| 8014.04
#2025-04-04| 7854.66
#2025-04-07| 7768.92
#2025-04-08| 8091.64
#2025-04-09| 7939.89
#2025-04-10| 8287.31
#2025-04-11| 8367.63
#2025-04-14| 8438.97
#2025-04-15| 8532.02
#2025-04-16| 8738.52
#2025-04-17| 8701.58
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 8662.10
#2025-04-23| 8699.46
#2025-04-24| 8658.10
#2025-04-25| 8754.90
#2025-04-28| 8739.42
#2025-04-29| 8848.71
#2025-04-30| 7572.68
#2025-05-01| .
#2025-05-02| 7692.15
#2025-05-05| 7704.32
#2025-05-06| 7593.56
#2025-05-07| 7450.99
#2025-05-08| 7540.18
#2025-05-09| 7535.06
#2025-05-12| 7794.29
#2025-05-13| 7811.28
#2025-05-14| 7931.36
#2025-05-15| 7939.14
#2025-05-16| 7849.22
#2025-05-19| 7790.57
#2025-05-20| 7856.75
#2025-05-21| 7861.56
#2025-05-22| 7721.43
#2025-05-23| 7661.45
#2025-05-26| 7746.44
#2025-05-27| 7836.80
#2025-05-28| 7779.44
#2025-05-29| .
#2025-05-30| 7817.30
#2025-06-02| 7718.47
#2025-06-03| 7703.99
#2025-06-04| 7762.31
#2025-06-05| 7785.07
#2025-06-06| .
#2025-06-09| 7809.37
#2025-06-10| 7874.21
#2025-06-11| 7981.82
#2025-06-12| 7979.48
#2025-06-13| 7884.81
#2025-06-16| 8446.83
#2025-06-17| 8327.91
#2025-06-18| 8310.57
#2025-06-19| 8163.75
#2025-06-20| .
#2025-06-23| 8171.75
#2025-06-24| 8340.66
#2025-06-25| 8406.53
#2025-06-26| 8422.40
#2025-06-27| 8618.12
#2025-06-30| 8683.01
#2025-07-01| 8773.20
#2025-07-02| 8837.11
#2025-07-03| 8794.70
#2025-07-04| 8717.88
#2025-07-07| 8697.41
#2025-07-08| 8701.83
#2025-07-09| 8812.67
#2025-07-10| 8864.54
#2025-07-11| 8840.07
#2025-07-14| 8793.48
#2025-07-15| 8867.56
#2025-07-16| 8825.90
#2025-07-17| 9380.74
#2025-07-18| 9287.10
#2025-07-21| 9174.50
#2025-07-22| 9227.32
#2025-07-23| 9305.25
#2025-07-24| 9375.06
#2025-07-25| 9525.67
#2025-07-28| 9537.11
#2025-07-29| 9572.22
#2025-07-30| 9598.00
#2025-07-31| 9528.35
#2025-08-01| 9414.86
#2025-08-04| 9384.84
#2025-08-05| 9449.76
#2025-08-06| 9470.80
#2025-08-07| 9559.09
#2025-08-08| 9555.29
#2025-08-11| 9574.88
#2025-08-12| 9636.80
#2025-08-13| 8986.23
#2025-08-14| 9101.20
#2025-08-15| 9103.50
#2025-08-18| 9302.34
#2025-08-19| 9338.58
#2025-08-20| 9439.75
#2025-08-21| 9394.52
#2025-08-22| 9462.04
#2025-08-25| 9477.64
#2025-08-26| 9396.22
#2025-08-27| 9401.49
#2025-08-28| 9381.32
#2025-08-29| 9096.56
#2025-09-01| 9021.08
#2025-09-02| 8780.81
#2025-09-03| 8750.68
#2025-09-04| 8763.15
#2025-09-05| 8917.18
#2025-09-08| 8906.24
#2025-09-09| 8979.49
#2025-09-10| 8939.90
#2025-09-11| 8864.25
#2025-09-12| 8849.96
#2025-09-15| 9113.01
#2025-09-16| 9077.66
#2025-09-17| 8907.09
#2025-09-18| 8992.84
#2025-09-19| 9114.89
#2025-09-22| 9084.21
#2025-09-23| 9129.53
#2025-09-24| 9065.97
#2025-09-25| 8984.21
#2025-09-26| 8886.84
#2025-09-29| 8939.38
#2025-09-30| 8682.80
#2025-10-01| 8575.96
#2025-10-02| 8502.12
#2025-10-03| 8505.53
#2025-10-06| 8457.24
#2025-10-07| 8299.51
#2025-10-08| 8244.98
#2025-10-09| 8356.03
#2025-10-10| 8112.33
#2025-10-13| 8229.23
#2025-10-14| 8192.95
#2025-10-15| 8183.29
#2025-10-16| 8141.69
#2025-10-17| 8205.56
#2025-10-20| 8146.66
#2025-10-21| 8246.71
#2025-10-22| 8224.30
#2025-10-23| 7808.42
#2025-10-24| 7827.64
#2025-10-27| 7834.19
#2025-10-28| 7689.52
#2025-10-29| 7613.67
#2025-10-30| 7657.66
#2025-10-31| 7523.47
#2025-11-03| 7572.25
#2025-11-04| 7465.61
#2025-11-05| 7496.97
#2025-11-06| 7453.81
#2025-11-07| 7513.54
#2025-11-10| 7649.34
#2025-11-11| 7703.25
#2025-11-12| 7719.26
#2025-11-13| 7634.36
#2025-11-14| 7554.44
#2025-11-17| 7457.37
#2025-11-18| 7357.89
#2025-11-19| 7396.68
#2025-11-20| 7362.05
#2025-11-21| 7432.94
#2025-11-24| 7507.52
#2025-11-25| 7549.57
#2025-11-26| 7587.67
#2025-11-27| 7689.47
#2025-11-28| 7650.66
#2025-12-01| 7713.82
#2025-12-02| 7562.22
#2025-12-03| 7485.67
#2025-12-04| 7398.42
#2025-12-05| 7418.73
#2025-12-08| 7517.11
#2025-12-09| 7542.43
#2025-12-10| 7486.84
#2025-12-11| 7470.49
#2025-12-12| 7531.01
#2025-12-15| 7583.32
#2025-12-16| 7622.68
#2025-12-17| 7603.61
#2025-12-18| 7510.71
#2025-12-19| 7519.78
#2025-12-22| 7501.19
#2025-12-23| 7486.18
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 7540.96
#2025-12-30| 7577.36
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 7455.73
#2026-01-05| 7409.96
#2026-01-06| .
#2026-01-07| 7408.23
#2026-01-08| 7370.64
#2026-01-09| 7425.42
#2026-01-12| 7402.51
#2026-01-13| 7304.65
#2026-01-14| 7121.94
#2026-01-15| 7247.34
#2026-01-16| 7040.71
#2026-01-19| 6900.93
#2026-01-20| 6932.10
#2026-01-21| 6856.15
#2026-01-22| 6948.39
#2026-01-23| 6954.15
#2026-01-26| 6952.41
#2026-01-27| 6923.09
#2026-01-28| 6952.57
#2026-01-29| 6899.11
#2026-01-30| 6844.56
#2026-02-02| 6777.62
#2026-02-03| 6701.61
#2026-02-04| 6939.00
#2026-02-05| 6581.25
#2026-02-06| 6673.79
#2026-02-09| 6724.33
#2026-02-10| 6827.08
#2026-02-11| 6631.22
#2026-02-12| 6437.68
#2026-02-13| 6327.01
#2026-02-16| 6300.16
#2026-02-17| 6399.60
#2026-02-18| 6377.21
#2026-02-19| 6428.42
#2026-02-20| 6396.40
#2026-02-23| 6230.49
#2026-02-24| 6326.71
#2026-02-25| 6419.05
#2026-02-26| 6594.64
#2026-02-27| 6528.05
#2026-03-02| 6474.91
#2026-03-03| 6455.32
#2026-03-04| 6572.00
#2026-03-05| 6645.43
#2026-03-06| 6648.35
#2026-03-09| 6649.24
#2026-03-10| 6747.17
#2026-03-11| 6741.37
#2026-03-12| 6941.59
#2026-03-13| 6939.62
#2026-03-16| 6854.85
#2026-03-17| 6864.98
#2026-03-18| 6748.50
#2026-03-19| 6781.53
#2026-03-20| 6691.72
#2026-03-23| 6778.97
#2026-03-24| 6769.45
#2026-03-25| 6695.08
#2026-03-26| 6566.15
#2026-03-27| 6487.83
#2026-03-30| 6703.56
#2026-03-31| 6830.65
#2026-04-01| 7030.99
#2026-04-02| 7006.04