Table Data - OMX Stockholm Travel and Leisure Price Index
| Title | OMX Stockholm Travel and Leisure Price Index |
|---|---|
| Series ID | NASDAQSX4050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: SX4050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1117.86 |
| 2000-01-04 | 1111.88 |
| 2000-01-05 | 1094.57 |
| 2000-01-06 | . |
| 2000-01-07 | 1121.87 |
| 2000-01-10 | 1162.42 |
| 2000-01-11 | 1166.52 |
| 2000-01-12 | 1189.32 |
| 2000-01-13 | 1188.51 |
| 2000-01-14 | 1188.04 |
| 2000-01-17 | 1196.50 |
| 2000-01-18 | 1221.39 |
| 2000-01-19 | 1250.03 |
| 2000-01-20 | 1244.15 |
| 2000-01-21 | 1220.53 |
| 2000-01-24 | 1221.66 |
| 2000-01-25 | 1208.24 |
| 2000-01-26 | 1228.94 |
| 2000-01-27 | 1244.15 |
| 2000-01-28 | 1237.34 |
| 2000-01-31 | 1201.17 |
| 2000-02-01 | 1194.77 |
| 2000-02-02 | 1174.72 |
| 2000-02-03 | 1187.35 |
| 2000-02-04 | 1199.53 |
| 2000-02-07 | 1186.20 |
| 2000-02-08 | 1194.21 |
| 2000-02-09 | 1210.43 |
| 2000-02-10 | 1205.41 |
| 2000-02-11 | 1186.94 |
| 2000-02-14 | 1218.42 |
| 2000-02-15 | 1186.72 |
| 2000-02-16 | 1205.04 |
| 2000-02-17 | 1241.76 |
| 2000-02-18 | 1237.29 |
| 2000-02-21 | 1244.89 |
| 2000-02-22 | 1203.52 |
| 2000-02-23 | 1255.15 |
| 2000-02-24 | 1215.19 |
| 2000-02-25 | 1241.55 |
| 2000-02-28 | 1216.08 |
| 2000-02-29 | 1218.34 |
| 2000-03-01 | 1223.77 |
| 2000-03-02 | 1244.45 |
| 2000-03-03 | 1273.48 |
| 2000-03-06 | 1287.18 |
| 2000-03-07 | 1301.29 |
| 2000-03-08 | 1308.65 |
| 2000-03-09 | 1321.13 |
| 2000-03-10 | 1333.98 |
| 2000-03-13 | 1310.83 |
| 2000-03-14 | 1287.59 |
| 2000-03-15 | 1281.92 |
| 2000-03-16 | 1274.84 |
| 2000-03-17 | 1278.45 |
| 2000-03-20 | 1308.52 |
| 2000-03-21 | 1302.36 |
| 2000-03-22 | 1314.28 |
| 2000-03-23 | 1312.92 |
| 2000-03-24 | 1299.17 |
| 2000-03-27 | 1281.97 |
| 2000-03-28 | 1258.83 |
| 2000-03-29 | 1277.75 |
| 2000-03-30 | 1236.99 |
| 2000-03-31 | 1268.56 |
| 2000-04-03 | 1278.66 |
| 2000-04-04 | 1258.10 |
| 2000-04-05 | 1224.31 |
| 2000-04-06 | 1225.78 |
| 2000-04-07 | 1265.81 |
| 2000-04-10 | 1321.83 |
| 2000-04-11 | 1295.81 |
| 2000-04-12 | 1318.83 |
| 2000-04-13 | 1308.83 |
| 2000-04-14 | 1242.36 |
| 2000-04-17 | 1243.95 |
| 2000-04-18 | 1238.32 |
| 2000-04-19 | 1236.25 |
| 2000-04-20 | 1250.39 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1252.49 |
| 2000-04-26 | 1253.08 |
| 2000-04-27 | 1229.49 |
| 2000-04-28 | 1241.29 |
| 2000-05-01 | . |
| 2000-05-02 | 1271.50 |
| 2000-05-03 | 1248.79 |
| 2000-05-04 | 1259.58 |
| 2000-05-05 | 1250.33 |
| 2000-05-08 | 1238.07 |
| 2000-05-09 | 1248.51 |
| 2000-05-10 | 1239.19 |
| 2000-05-11 | 1239.03 |
| 2000-05-12 | 1232.33 |
| 2000-05-15 | 1209.72 |
| 2000-05-16 | 1227.32 |
| 2000-05-17 | 1235.25 |
| 2000-05-18 | 1240.62 |
| 2000-05-19 | 1248.24 |
| 2000-05-22 | 1192.87 |
| 2000-05-23 | 1214.40 |
| 2000-05-24 | 1179.97 |
| 2000-05-25 | 1209.83 |
| 2000-05-26 | 1189.34 |
| 2000-05-29 | 1192.81 |
| 2000-05-30 | 1211.00 |
| 2000-05-31 | 1225.24 |
| 2000-06-01 | . |
| 2000-06-02 | 1228.44 |
| 2000-06-05 | 1220.44 |
| 2000-06-06 | 1207.07 |
| 2000-06-07 | 1207.64 |
| 2000-06-08 | 1231.16 |
| 2000-06-09 | 1239.13 |
| 2000-06-12 | . |
| 2000-06-13 | 1139.14 |
| 2000-06-14 | 1193.84 |
| 2000-06-15 | 1196.22 |
| 2000-06-16 | 1169.70 |
| 2000-06-19 | 1166.27 |
| 2000-06-20 | 1158.06 |
| 2000-06-21 | 1152.25 |
| 2000-06-22 | 1163.46 |
| 2000-06-23 | . |
| 2000-06-26 | 1157.73 |
| 2000-06-27 | 1139.39 |
| 2000-06-28 | 1151.64 |
| 2000-06-29 | 1156.79 |
| 2000-06-30 | 1173.96 |
| 2000-07-03 | 1177.48 |
| 2000-07-04 | 1200.76 |
| 2000-07-05 | 1203.71 |
| 2000-07-06 | 1197.28 |
| 2000-07-07 | 1217.50 |
| 2000-07-10 | 1185.55 |
| 2000-07-11 | 1192.06 |
| 2000-07-12 | 1185.04 |
| 2000-07-13 | 1197.91 |
| 2000-07-14 | 1188.78 |
| 2000-07-17 | 1167.12 |
| 2000-07-18 | 1166.11 |
| 2000-07-19 | 1184.35 |
| 2000-07-20 | 1178.28 |
| 2000-07-21 | 1166.95 |
| 2000-07-24 | 1163.62 |
| 2000-07-25 | 1150.64 |
| 2000-07-26 | 1149.90 |
| 2000-07-27 | 1121.68 |
| 2000-07-28 | 1147.27 |
| 2000-07-31 | 1135.03 |
| 2000-08-01 | 1144.03 |
| 2000-08-02 | 1130.76 |
| 2000-08-03 | 1113.00 |
| 2000-08-04 | 1164.84 |
| 2000-08-07 | 1161.74 |
| 2000-08-08 | 1167.28 |
| 2000-08-09 | 1181.02 |
| 2000-08-10 | 1188.82 |
| 2000-08-11 | 1200.35 |
| 2000-08-14 | 1199.21 |
| 2000-08-15 | 1192.32 |
| 2000-08-16 | 1199.41 |
| 2000-08-17 | 1205.41 |
| 2000-08-18 | 1223.24 |
| 2000-08-21 | 1207.82 |
| 2000-08-22 | 1219.76 |
| 2000-08-23 | 1207.66 |
| 2000-08-24 | 1186.69 |
| 2000-08-25 | 1180.03 |
| 2000-08-28 | 1186.07 |
| 2000-08-29 | 1217.09 |
| 2000-08-30 | 1208.35 |
| 2000-08-31 | 1225.75 |
| 2000-09-01 | 1229.66 |
| 2000-09-04 | 1257.91 |
| 2000-09-05 | 1250.04 |
| 2000-09-06 | 1251.45 |
| 2000-09-07 | 1249.55 |
| 2000-09-08 | 1231.12 |
| 2000-09-11 | 1261.62 |
| 2000-09-12 | 1252.86 |
| 2000-09-13 | 1258.06 |
| 2000-09-14 | 1268.84 |
| 2000-09-15 | 1268.16 |
| 2000-09-18 | 1243.49 |
| 2000-09-19 | 1229.02 |
| 2000-09-20 | 1227.65 |
| 2000-09-21 | 1229.13 |
| 2000-09-22 | 1185.77 |
| 2000-09-25 | 1225.52 |
| 2000-09-26 | 1224.29 |
| 2000-09-27 | 1210.40 |
| 2000-09-28 | 1206.74 |
| 2000-09-29 | 1215.68 |
| 2000-10-02 | 1224.18 |
| 2000-10-03 | 1260.50 |
| 2000-10-04 | 1261.80 |
| 2000-10-05 | 1263.51 |
| 2000-10-06 | 1251.39 |
| 2000-10-09 | 1222.38 |
| 2000-10-10 | 1250.23 |
| 2000-10-11 | 1233.77 |
| 2000-10-12 | 1231.57 |
| 2000-10-13 | 1221.68 |
| 2000-10-16 | 1240.44 |
| 2000-10-17 | 1212.04 |
| 2000-10-18 | 1191.94 |
| 2000-10-19 | 1216.15 |
| 2000-10-20 | 1204.41 |
| 2000-10-23 | 1228.47 |
| 2000-10-24 | 1238.34 |
| 2000-10-25 | 1263.20 |
| 2000-10-26 | 1256.26 |
| 2000-10-27 | 1238.48 |
| 2000-10-30 | 1249.48 |
| 2000-10-31 | 1244.92 |
| 2000-11-01 | 1269.20 |
| 2000-11-02 | 1305.86 |
| 2000-11-03 | 1319.92 |
| 2000-11-06 | 1316.33 |
| 2000-11-07 | 1319.26 |
| 2000-11-08 | 1320.33 |
| 2000-11-09 | 1327.97 |
| 2000-11-10 | 1320.87 |
| 2000-11-13 | 1286.79 |
| 2000-11-14 | 1297.19 |
| 2000-11-15 | 1322.97 |
| 2000-11-16 | 1317.74 |
| 2000-11-17 | 1326.70 |
| 2000-11-20 | 1331.00 |
| 2000-11-21 | 1314.51 |
| 2000-11-22 | 1284.44 |
| 2000-11-23 | 1305.71 |
| 2000-11-24 | 1341.99 |
| 2000-11-27 | 1328.93 |
| 2000-11-28 | 1316.42 |
| 2000-11-29 | 1310.35 |
| 2000-11-30 | 1280.77 |
| 2000-12-01 | 1307.88 |
| 2000-12-04 | 1302.32 |
| 2000-12-05 | 1309.03 |
| 2000-12-06 | 1322.47 |
| 2000-12-07 | 1307.44 |
| 2000-12-08 | 1318.72 |
| 2000-12-11 | 1322.07 |
| 2000-12-12 | 1319.44 |
| 2000-12-13 | 1321.30 |
| 2000-12-14 | 1326.77 |
| 2000-12-15 | 1314.01 |
| 2000-12-18 | 1286.92 |
| 2000-12-19 | 1282.41 |
| 2000-12-20 | 1253.90 |
| 2000-12-21 | 1258.30 |
| 2000-12-22 | 1293.26 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1311.86 |
| 2000-12-28 | 1338.59 |
| 2000-12-29 | 1364.85 |
| 2001-01-01 | . |
| 2001-01-02 | 1345.85 |
| 2001-01-03 | 1310.28 |
| 2001-01-04 | 1328.92 |
| 2001-01-05 | 1330.62 |
| 2001-01-08 | 1305.85 |
| 2001-01-09 | 1298.29 |
| 2001-01-10 | 1309.43 |
| 2001-01-11 | 1297.44 |
| 2001-01-12 | 1311.77 |
| 2001-01-15 | 1329.26 |
| 2001-01-16 | 1339.00 |
| 2001-01-17 | 1362.11 |
| 2001-01-18 | 1356.19 |
| 2001-01-19 | 1376.12 |
| 2001-01-22 | 1370.46 |
| 2001-01-23 | 1351.97 |
| 2001-01-24 | 1358.61 |
| 2001-01-25 | 1350.34 |
| 2001-01-26 | 1347.35 |
| 2001-01-29 | 1346.02 |
| 2001-01-30 | 1349.26 |
| 2001-01-31 | 1348.42 |
| 2001-02-01 | 1336.99 |
| 2001-02-02 | 1347.56 |
| 2001-02-05 | 1348.86 |
| 2001-02-06 | 1354.27 |
| 2001-02-07 | 1336.29 |
| 2001-02-08 | 1334.66 |
| 2001-02-09 | 1321.39 |
| 2001-02-12 | 1328.06 |
| 2001-02-13 | 1332.37 |
| 2001-02-14 | 1341.59 |
| 2001-02-15 | 1359.24 |
| 2001-02-16 | 1360.22 |
| 2001-02-19 | 1380.41 |
| 2001-02-20 | 1375.57 |
| 2001-02-21 | 1363.25 |
| 2001-02-22 | 1356.45 |
| 2001-02-23 | 1353.64 |
| 2001-02-26 | 1367.24 |
| 2001-02-27 | 1366.58 |
| 2001-02-28 | 1352.83 |
| 2001-03-01 | 1329.01 |
| 2001-03-02 | 1335.16 |
| 2001-03-05 | 1351.24 |
| 2001-03-06 | 1355.68 |
| 2001-03-07 | 1370.16 |
| 2001-03-08 | 1366.00 |
| 2001-03-09 | 1350.79 |
| 2001-03-12 | 1337.19 |
| 2001-03-13 | 1321.14 |
| 2001-03-14 | 1305.06 |
| 2001-03-15 | 1306.22 |
| 2001-03-16 | 1304.49 |
| 2001-03-19 | 1294.57 |
| 2001-03-20 | 1286.14 |
| 2001-03-21 | 1271.48 |
| 2001-03-22 | 1263.44 |
| 2001-03-23 | 1258.35 |
| 2001-03-26 | 1283.80 |
| 2001-03-27 | 1314.79 |
| 2001-03-28 | 1274.01 |
| 2001-03-29 | 1283.25 |
| 2001-03-30 | 1294.64 |
| 2001-04-02 | 1286.26 |
| 2001-04-03 | 1235.90 |
| 2001-04-04 | 1203.56 |
| 2001-04-05 | 1214.06 |
| 2001-04-06 | 1251.03 |
| 2001-04-09 | 1276.78 |
| 2001-04-10 | 1286.35 |
| 2001-04-11 | 1285.32 |
| 2001-04-12 | 1301.04 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1295.99 |
| 2001-04-18 | 1275.03 |
| 2001-04-19 | 1275.40 |
| 2001-04-20 | 1319.60 |
| 2001-04-23 | 1451.26 |
| 2001-04-24 | 1454.72 |
| 2001-04-25 | 1453.74 |
| 2001-04-26 | 1450.08 |
| 2001-04-27 | 1457.14 |
| 2001-04-30 | 1473.31 |
| 2001-05-01 | . |
| 2001-05-02 | 1486.55 |
| 2001-05-03 | 1483.62 |
| 2001-05-04 | 1485.18 |
| 2001-05-07 | 1470.82 |
| 2001-05-08 | 1453.88 |
| 2001-05-09 | 1448.14 |
| 2001-05-10 | 1462.53 |
| 2001-05-11 | 1459.99 |
| 2001-05-14 | 1456.34 |
| 2001-05-15 | 1457.83 |
| 2001-05-16 | 1458.35 |
| 2001-05-17 | 1474.72 |
| 2001-05-18 | 1485.29 |
| 2001-05-21 | 1523.66 |
| 2001-05-22 | 1536.33 |
| 2001-05-23 | 1532.67 |
| 2001-05-24 | . |
| 2001-05-25 | 1531.78 |
| 2001-05-28 | 1543.71 |
| 2001-05-29 | 1552.22 |
| 2001-05-30 | 1549.34 |
| 2001-05-31 | 1548.03 |
| 2001-06-01 | 1548.78 |
| 2001-06-04 | . |
| 2001-06-05 | 1520.97 |
| 2001-06-06 | 1494.41 |
| 2001-06-07 | 1509.60 |
| 2001-06-08 | 1516.81 |
| 2001-06-11 | 1531.63 |
| 2001-06-12 | 1517.44 |
| 2001-06-13 | 1528.18 |
| 2001-06-14 | 1492.08 |
| 2001-06-15 | 1486.11 |
| 2001-06-18 | 1460.75 |
| 2001-06-19 | 1466.16 |
| 2001-06-20 | 1459.67 |
| 2001-06-21 | 1459.89 |
| 2001-06-22 | . |
| 2001-06-25 | 1436.12 |
| 2001-06-26 | 1435.86 |
| 2001-06-27 | 1430.85 |
| 2001-06-28 | 1461.55 |
| 2001-06-29 | 1487.75 |
| 2001-07-02 | 1487.29 |
| 2001-07-03 | 1467.12 |
| 2001-07-04 | 1507.07 |
| 2001-07-05 | 1465.55 |
| 2001-07-06 | 1487.55 |
| 2001-07-09 | 1509.61 |
| 2001-07-10 | 1474.08 |
| 2001-07-11 | 1481.18 |
| 2001-07-12 | 1493.58 |
| 2001-07-13 | 1492.91 |
| 2001-07-16 | 1449.47 |
| 2001-07-17 | 1428.66 |
| 2001-07-18 | 1437.29 |
| 2001-07-19 | 1429.50 |
| 2001-07-20 | 1417.29 |
| 2001-07-23 | 1434.31 |
| 2001-07-24 | 1447.52 |
| 2001-07-25 | 1394.83 |
| 2001-07-26 | 1393.36 |
| 2001-07-27 | 1434.75 |
| 2001-07-30 | 1442.17 |
| 2001-07-31 | 1449.74 |
| 2001-08-01 | 1419.13 |
| 2001-08-02 | 1385.60 |
| 2001-08-03 | 1347.92 |
| 2001-08-06 | 1314.55 |
| 2001-08-07 | 1334.94 |
| 2001-08-08 | 1287.70 |
| 2001-08-09 | 1254.66 |
| 2001-08-10 | 1264.98 |
| 2001-08-13 | 1263.97 |
| 2001-08-14 | 1254.32 |
| 2001-08-15 | 1256.52 |
| 2001-08-16 | 1247.88 |
| 2001-08-17 | 1196.68 |
| 2001-08-20 | 1181.23 |
| 2001-08-21 | 1187.72 |
| 2001-08-22 | 1183.63 |
| 2001-08-23 | 1170.57 |
| 2001-08-24 | 1201.88 |
| 2001-08-27 | 1182.62 |
| 2001-08-28 | 1186.01 |
| 2001-08-29 | 1186.42 |
| 2001-08-30 | 1167.23 |
| 2001-08-31 | 1167.77 |
| 2001-09-03 | 1165.03 |
| 2001-09-04 | 1158.38 |
| 2001-09-05 | 1141.02 |
| 2001-09-06 | 1136.12 |
| 2001-09-07 | 1145.08 |
| 2001-09-10 | 1124.28 |
| 2001-09-11 | 1010.46 |
| 2001-09-12 | 973.67 |
| 2001-09-13 | 923.60 |
| 2001-09-14 | 933.04 |
| 2001-09-17 | 880.55 |
| 2001-09-18 | 871.57 |
| 2001-09-19 | 877.35 |
| 2001-09-20 | 872.97 |
| 2001-09-21 | 885.92 |
| 2001-09-24 | 912.01 |
| 2001-09-25 | 915.85 |
| 2001-09-26 | 903.84 |
| 2001-09-27 | 876.19 |
| 2001-09-28 | 897.92 |
| 2001-10-01 | 906.00 |
| 2001-10-02 | 892.07 |
| 2001-10-03 | 907.43 |
| 2001-10-04 | 903.74 |
| 2001-10-05 | 903.02 |
| 2001-10-08 | 889.61 |
| 2001-10-09 | 891.06 |
| 2001-10-10 | 902.24 |
| 2001-10-11 | 934.43 |
| 2001-10-12 | 940.36 |
| 2001-10-15 | 945.00 |
| 2001-10-16 | 954.64 |
| 2001-10-17 | 959.82 |
| 2001-10-18 | 970.71 |
| 2001-10-19 | 978.66 |
| 2001-10-22 | 997.59 |
| 2001-10-23 | 1055.96 |
| 2001-10-24 | 1067.20 |
| 2001-10-25 | 1063.80 |
| 2001-10-26 | 1061.22 |
| 2001-10-29 | 1049.09 |
| 2001-10-30 | 1057.26 |
| 2001-10-31 | 1023.85 |
| 2001-11-01 | 1016.78 |
| 2001-11-02 | 994.30 |
| 2001-11-05 | 998.71 |
| 2001-11-06 | 976.72 |
| 2001-11-07 | 969.67 |
| 2001-11-08 | 983.96 |
| 2001-11-09 | 1001.21 |
| 2001-11-12 | 962.89 |
| 2001-11-13 | 983.73 |
| 2001-11-14 | 984.31 |
| 2001-11-15 | 1006.99 |
| 2001-11-16 | 1074.62 |
| 2001-11-19 | 1127.08 |
| 2001-11-20 | 1126.33 |
| 2001-11-21 | 1109.69 |
| 2001-11-22 | 1112.29 |
| 2001-11-23 | 1122.65 |
| 2001-11-26 | 1120.38 |
| 2001-11-27 | 1130.19 |
| 2001-11-28 | 1149.27 |
| 2001-11-29 | 1195.71 |
| 2001-11-30 | 1189.79 |
| 2001-12-03 | 1145.76 |
| 2001-12-04 | 1180.34 |
| 2001-12-05 | 1161.97 |
| 2001-12-06 | 1141.09 |
| 2001-12-07 | 1146.07 |
| 2001-12-10 | 1095.51 |
| 2001-12-11 | 1085.66 |
| 2001-12-12 | 1095.72 |
| 2001-12-13 | 1088.78 |
| 2001-12-14 | 1110.28 |
| 2001-12-17 | 1127.59 |
| 2001-12-18 | 1098.65 |
| 2001-12-19 | 1087.39 |
| 2001-12-20 | 1060.77 |
| 2001-12-21 | 1083.28 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1083.00 |
| 2001-12-28 | 1106.63 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1094.66 |
| 2002-01-03 | 1135.03 |
| 2002-01-04 | 1156.38 |
| 2002-01-07 | 1186.50 |
| 2002-01-08 | 1166.33 |
| 2002-01-09 | 1189.43 |
| 2002-01-10 | 1197.54 |
| 2002-01-11 | 1216.68 |
| 2002-01-14 | 1188.91 |
| 2002-01-15 | 1194.16 |
| 2002-01-16 | 1189.63 |
| 2002-01-17 | 1214.10 |
| 2002-01-18 | 1210.73 |
| 2002-01-21 | 1194.03 |
| 2002-01-22 | 1216.15 |
| 2002-01-23 | 1235.17 |
| 2002-01-24 | 1235.86 |
| 2002-01-25 | 1249.50 |
| 2002-01-28 | 1240.00 |
| 2002-01-29 | 1230.75 |
| 2002-01-30 | 1190.75 |
| 2002-01-31 | 1221.97 |
| 2002-02-01 | 1216.78 |
| 2002-02-04 | 1212.18 |
| 2002-02-05 | 1204.90 |
| 2002-02-06 | 1219.72 |
| 2002-02-07 | 1211.76 |
| 2002-02-08 | 1210.53 |
| 2002-02-11 | 1223.04 |
| 2002-02-12 | 1210.36 |
| 2002-02-13 | 1194.83 |
| 2002-02-14 | 1174.48 |
| 2002-02-15 | 1155.25 |
| 2002-02-18 | 1163.39 |
| 2002-02-19 | 1160.33 |
| 2002-02-20 | 1158.60 |
| 2002-02-21 | 1178.58 |
| 2002-02-22 | 1179.83 |
| 2002-02-25 | 1189.17 |
| 2002-02-26 | 1185.67 |
| 2002-02-27 | 1184.86 |
| 2002-02-28 | 1192.25 |
| 2002-03-01 | 1192.09 |
| 2002-03-04 | 1228.20 |
| 2002-03-05 | 1255.94 |
| 2002-03-06 | 1256.53 |
| 2002-03-07 | 1297.44 |
| 2002-03-08 | 1313.77 |
| 2002-03-11 | 1295.12 |
| 2002-03-12 | 1284.79 |
| 2002-03-13 | 1262.99 |
| 2002-03-14 | 1267.99 |
| 2002-03-15 | 1276.15 |
| 2002-03-18 | 1258.27 |
| 2002-03-19 | 1270.41 |
| 2002-03-20 | 1264.11 |
| 2002-03-21 | 1256.08 |
| 2002-03-22 | 1248.28 |
| 2002-03-25 | 1244.21 |
| 2002-03-26 | 1229.30 |
| 2002-03-27 | 1215.09 |
| 2002-03-28 | 1212.67 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1236.74 |
| 2002-04-03 | 1242.85 |
| 2002-04-04 | 1242.07 |
| 2002-04-05 | 1229.72 |
| 2002-04-08 | 1189.98 |
| 2002-04-09 | 1226.87 |
| 2002-04-10 | 1203.45 |
| 2002-04-11 | 1191.75 |
| 2002-04-12 | 1197.54 |
| 2002-04-15 | 1178.65 |
| 2002-04-16 | 1163.00 |
| 2002-04-17 | 1167.59 |
| 2002-04-18 | 1159.27 |
| 2002-04-19 | 1150.46 |
| 2002-04-22 | 1140.39 |
| 2002-04-23 | 1127.81 |
| 2002-04-24 | 1139.17 |
| 2002-04-25 | 1133.81 |
| 2002-04-26 | 1167.09 |
| 2002-04-29 | 1145.95 |
| 2002-04-30 | 1140.79 |
| 2002-05-01 | . |
| 2002-05-02 | 1120.08 |
| 2002-05-03 | 1122.36 |
| 2002-05-06 | 1118.66 |
| 2002-05-07 | 1109.18 |
| 2002-05-08 | 1121.61 |
| 2002-05-09 | . |
| 2002-05-10 | 1142.67 |
| 2002-05-13 | 1140.48 |
| 2002-05-14 | 1102.98 |
| 2002-05-15 | 1121.49 |
| 2002-05-16 | 1136.45 |
| 2002-05-17 | 1129.81 |
| 2002-05-20 | . |
| 2002-05-21 | 1145.74 |
| 2002-05-22 | 1102.35 |
| 2002-05-23 | 1108.64 |
| 2002-05-24 | 1116.49 |
| 2002-05-27 | 1113.99 |
| 2002-05-28 | 1111.69 |
| 2002-05-29 | 1093.57 |
| 2002-05-30 | 1086.81 |
| 2002-05-31 | 1101.07 |
| 2002-06-03 | 1101.29 |
| 2002-06-04 | 1052.40 |
| 2002-06-05 | 1067.72 |
| 2002-06-06 | 1048.90 |
| 2002-06-07 | 1049.52 |
| 2002-06-10 | 1048.44 |
| 2002-06-11 | 1030.86 |
| 2002-06-12 | 1030.09 |
| 2002-06-13 | 1058.38 |
| 2002-06-14 | 999.76 |
| 2002-06-17 | 1016.77 |
| 2002-06-18 | 1013.26 |
| 2002-06-19 | 1048.81 |
| 2002-06-20 | 987.35 |
| 2002-06-21 | . |
| 2002-06-24 | 930.71 |
| 2002-06-25 | 954.49 |
| 2002-06-26 | 955.48 |
| 2002-06-27 | 991.82 |
| 2002-06-28 | 1043.32 |
| 2002-07-01 | 1030.27 |
| 2002-07-02 | 1023.31 |
| 2002-07-03 | 1006.16 |
| 2002-07-04 | 1011.10 |
| 2002-07-05 | 1062.67 |
| 2002-07-08 | 1043.78 |
| 2002-07-09 | 1044.86 |
| 2002-07-10 | 1053.11 |
| 2002-07-11 | 1033.56 |
| 2002-07-12 | 1049.89 |
| 2002-07-15 | 1036.67 |
| 2002-07-16 | 1043.52 |
| 2002-07-17 | 1067.57 |
| 2002-07-18 | 1053.51 |
| 2002-07-19 | 1048.31 |
| 2002-07-22 | 1030.96 |
| 2002-07-23 | 1012.41 |
| 2002-07-24 | 947.31 |
| 2002-07-25 | 936.02 |
| 2002-07-26 | 933.31 |
| 2002-07-29 | 985.88 |
| 2002-07-30 | 995.82 |
| 2002-07-31 | 979.70 |
| 2002-08-01 | 1010.69 |
| 2002-08-02 | 994.05 |
| 2002-08-05 | 1005.97 |
| 2002-08-06 | 994.71 |
| 2002-08-07 | 1053.20 |
| 2002-08-08 | 1068.45 |
| 2002-08-09 | 1051.77 |
| 2002-08-12 | 1061.64 |
| 2002-08-13 | 1057.51 |
| 2002-08-14 | 1070.95 |
| 2002-08-15 | 1075.06 |
| 2002-08-16 | 1056.34 |
| 2002-08-19 | 1046.84 |
| 2002-08-20 | 1060.67 |
| 2002-08-21 | 1069.76 |
| 2002-08-22 | 1084.73 |
| 2002-08-23 | 1060.69 |
| 2002-08-26 | 1020.29 |
| 2002-08-27 | 1044.39 |
| 2002-08-28 | 1037.37 |
| 2002-08-29 | 1045.45 |
| 2002-08-30 | 1029.36 |
| 2002-09-02 | 1053.95 |
| 2002-09-03 | 1034.50 |
| 2002-09-04 | 1014.62 |
| 2002-09-05 | 983.52 |
| 2002-09-06 | 986.31 |
| 2002-09-09 | 954.12 |
| 2002-09-10 | 960.32 |
| 2002-09-11 | 992.55 |
| 2002-09-12 | 975.20 |
| 2002-09-13 | 942.67 |
| 2002-09-16 | 938.14 |
| 2002-09-17 | 954.83 |
| 2002-09-18 | 899.84 |
| 2002-09-19 | 878.20 |
| 2002-09-20 | 873.94 |
| 2002-09-23 | 843.28 |
| 2002-09-24 | 828.21 |
| 2002-09-25 | 816.14 |
| 2002-09-26 | 846.43 |
| 2002-09-27 | 845.28 |
| 2002-09-30 | 842.20 |
| 2002-10-01 | 839.05 |
| 2002-10-02 | 807.13 |
| 2002-10-03 | 814.03 |
| 2002-10-04 | 826.11 |
| 2002-10-07 | 778.04 |
| 2002-10-08 | 781.23 |
| 2002-10-09 | 760.01 |
| 2002-10-10 | 776.92 |
| 2002-10-11 | 827.58 |
| 2002-10-14 | 836.24 |
| 2002-10-15 | 887.05 |
| 2002-10-16 | 914.94 |
| 2002-10-17 | 907.57 |
| 2002-10-18 | 922.20 |
| 2002-10-21 | 920.66 |
| 2002-10-22 | 945.51 |
| 2002-10-23 | 956.91 |
| 2002-10-24 | 963.89 |
| 2002-10-25 | 945.68 |
| 2002-10-28 | 907.33 |
| 2002-10-29 | 879.42 |
| 2002-10-30 | 902.18 |
| 2002-10-31 | 895.63 |
| 2002-11-01 | 874.56 |
| 2002-11-04 | 948.76 |
| 2002-11-05 | 990.67 |
| 2002-11-06 | 982.90 |
| 2002-11-07 | 995.46 |
| 2002-11-08 | 978.08 |
| 2002-11-11 | 968.63 |
| 2002-11-12 | 930.50 |
| 2002-11-13 | 901.68 |
| 2002-11-14 | 897.40 |
| 2002-11-15 | 924.62 |
| 2002-11-18 | 915.81 |
| 2002-11-19 | 928.94 |
| 2002-11-20 | 934.72 |
| 2002-11-21 | 968.13 |
| 2002-11-22 | 975.16 |
| 2002-11-25 | 970.38 |
| 2002-11-26 | 971.79 |
| 2002-11-27 | 957.59 |
| 2002-11-28 | 969.48 |
| 2002-11-29 | 980.73 |
| 2002-12-02 | 924.64 |
| 2002-12-03 | 921.80 |
| 2002-12-04 | 921.94 |
| 2002-12-05 | 936.77 |
| 2002-12-06 | 943.91 |
| 2002-12-09 | 955.66 |
| 2002-12-10 | 944.45 |
| 2002-12-11 | 947.50 |
| 2002-12-12 | 950.97 |
| 2002-12-13 | 947.97 |
| 2002-12-16 | 949.82 |
| 2002-12-17 | 923.47 |
| 2002-12-18 | 893.98 |
| 2002-12-19 | 892.54 |
| 2002-12-20 | 916.20 |
| 2002-12-23 | 947.09 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 876.53 |
| 2002-12-30 | 878.92 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 882.87 |
| 2003-01-03 | 906.99 |
| 2003-01-06 | . |
| 2003-01-07 | 937.20 |
| 2003-01-08 | 915.13 |
| 2003-01-09 | 915.48 |
| 2003-01-10 | 915.22 |
| 2003-01-13 | 894.45 |
| 2003-01-14 | 895.20 |
| 2003-01-15 | 917.44 |
| 2003-01-16 | 922.15 |
| 2003-01-17 | 903.88 |
| 2003-01-20 | 885.24 |
| 2003-01-21 | 885.65 |
| 2003-01-22 | 874.73 |
| 2003-01-23 | 867.58 |
| 2003-01-24 | 854.10 |
| 2003-01-27 | 823.37 |
| 2003-01-28 | 808.90 |
| 2003-01-29 | 789.41 |
| 2003-01-30 | 790.68 |
| 2003-01-31 | 785.92 |
| 2003-02-03 | 800.67 |
| 2003-02-04 | 784.75 |
| 2003-02-05 | 774.89 |
| 2003-02-06 | 757.76 |
| 2003-02-07 | 745.30 |
| 2003-02-10 | 708.00 |
| 2003-02-11 | 710.04 |
| 2003-02-12 | 701.78 |
| 2003-02-13 | 693.52 |
| 2003-02-14 | 698.28 |
| 2003-02-17 | 716.71 |
| 2003-02-18 | 718.30 |
| 2003-02-19 | 715.62 |
| 2003-02-20 | 701.70 |
| 2003-02-21 | 705.44 |
| 2003-02-24 | 686.86 |
| 2003-02-25 | 667.27 |
| 2003-02-26 | 656.34 |
| 2003-02-27 | 659.61 |
| 2003-02-28 | 666.19 |
| 2003-03-03 | 673.13 |
| 2003-03-04 | 684.59 |
| 2003-03-05 | 661.61 |
| 2003-03-06 | 668.86 |
| 2003-03-07 | 645.30 |
| 2003-03-10 | 625.38 |
| 2003-03-11 | 610.65 |
| 2003-03-12 | 606.94 |
| 2003-03-13 | 624.14 |
| 2003-03-14 | 618.81 |
| 2003-03-17 | 619.03 |
| 2003-03-18 | 633.19 |
| 2003-03-19 | 639.08 |
| 2003-03-20 | 644.47 |
| 2003-03-21 | 676.12 |
| 2003-03-24 | 676.60 |
| 2003-03-25 | 668.56 |
| 2003-03-26 | 653.45 |
| 2003-03-27 | 649.53 |
| 2003-03-28 | 640.98 |
| 2003-03-31 | 675.83 |
| 2003-04-01 | 642.80 |
| 2003-04-02 | 646.35 |
| 2003-04-03 | 655.85 |
| 2003-04-04 | 659.89 |
| 2003-04-07 | 681.57 |
| 2003-04-08 | 699.16 |
| 2003-04-09 | 676.94 |
| 2003-04-10 | 667.05 |
| 2003-04-11 | 678.09 |
| 2003-04-14 | 685.47 |
| 2003-04-15 | 698.40 |
| 2003-04-16 | 711.12 |
| 2003-04-17 | 703.97 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 710.57 |
| 2003-04-23 | 711.69 |
| 2003-04-24 | 693.25 |
| 2003-04-25 | 692.61 |
| 2003-04-28 | 699.38 |
| 2003-04-29 | 701.89 |
| 2003-04-30 | 726.27 |
| 2003-05-01 | . |
| 2003-05-02 | 724.23 |
| 2003-05-05 | 742.56 |
| 2003-05-06 | 737.48 |
| 2003-05-07 | 737.18 |
| 2003-05-08 | 709.18 |
| 2003-05-09 | 723.18 |
| 2003-05-12 | 717.18 |
| 2003-05-13 | 738.09 |
| 2003-05-14 | 730.48 |
| 2003-05-15 | 732.22 |
| 2003-05-16 | 744.15 |
| 2003-05-19 | 722.17 |
| 2003-05-20 | 738.69 |
| 2003-05-21 | 692.95 |
| 2003-05-22 | 732.20 |
| 2003-05-23 | 718.33 |
| 2003-05-26 | 721.76 |
| 2003-05-27 | 720.00 |
| 2003-05-28 | 717.66 |
| 2003-05-29 | . |
| 2003-05-30 | 752.34 |
| 2003-06-02 | 763.76 |
| 2003-06-03 | 761.18 |
| 2003-06-04 | 754.81 |
| 2003-06-05 | 766.74 |
| 2003-06-06 | 784.46 |
| 2003-06-09 | . |
| 2003-06-10 | 786.56 |
| 2003-06-11 | 791.65 |
| 2003-06-12 | 820.00 |
| 2003-06-13 | 811.68 |
| 2003-06-16 | 807.69 |
| 2003-06-17 | 826.78 |
| 2003-06-18 | 821.88 |
| 2003-06-19 | 814.05 |
| 2003-06-20 | . |
| 2003-06-23 | 804.33 |
| 2003-06-24 | 798.65 |
| 2003-06-25 | 793.17 |
| 2003-06-26 | 795.49 |
| 2003-06-27 | 812.49 |
| 2003-06-30 | 827.70 |
| 2003-07-01 | 810.45 |
| 2003-07-02 | 813.15 |
| 2003-07-03 | 818.62 |
| 2003-07-04 | 825.53 |
| 2003-07-07 | 846.89 |
| 2003-07-08 | 875.29 |
| 2003-07-09 | 863.50 |
| 2003-07-10 | 881.98 |
| 2003-07-11 | 875.89 |
| 2003-07-14 | 876.63 |
| 2003-07-15 | 885.58 |
| 2003-07-16 | 885.53 |
| 2003-07-17 | 882.19 |
| 2003-07-18 | 887.40 |
| 2003-07-21 | 876.30 |
| 2003-07-22 | 867.35 |
| 2003-07-23 | 864.05 |
| 2003-07-24 | 872.46 |
| 2003-07-25 | 862.26 |
| 2003-07-28 | 871.81 |
| 2003-07-29 | 875.28 |
| 2003-07-30 | 876.19 |
| 2003-07-31 | 869.21 |
| 2003-08-01 | 879.48 |
| 2003-08-04 | 874.23 |
| 2003-08-05 | 886.19 |
| 2003-08-06 | 872.48 |
| 2003-08-07 | 859.67 |
| 2003-08-08 | 865.90 |
| 2003-08-11 | 885.69 |
| 2003-08-12 | 953.05 |
| 2003-08-13 | 977.59 |
| 2003-08-14 | 963.07 |
| 2003-08-15 | 961.39 |
| 2003-08-18 | 1002.34 |
| 2003-08-19 | 1022.64 |
| 2003-08-20 | 1045.34 |
| 2003-08-21 | 1033.93 |
| 2003-08-22 | 1057.50 |
| 2003-08-25 | 1065.53 |
| 2003-08-26 | 1062.04 |
| 2003-08-27 | 1086.10 |
| 2003-08-28 | 1059.35 |
| 2003-08-29 | 1118.09 |
| 2003-09-01 | 1152.40 |
| 2003-09-02 | 1203.74 |
| 2003-09-03 | 1171.58 |
| 2003-09-04 | 1156.34 |
| 2003-09-05 | 1129.51 |
| 2003-09-08 | 1115.10 |
| 2003-09-09 | 1114.95 |
| 2003-09-10 | 1103.71 |
| 2003-09-11 | 1077.20 |
| 2003-09-12 | 1091.62 |
| 2003-09-15 | 1064.60 |
| 2003-09-16 | 1096.53 |
| 2003-09-17 | 1114.86 |
| 2003-09-18 | 1132.72 |
| 2003-09-19 | 1139.70 |
| 2003-09-22 | 1099.55 |
| 2003-09-23 | 1096.36 |
| 2003-09-24 | 1072.83 |
| 2003-09-25 | 1056.83 |
| 2003-09-26 | 1058.63 |
| 2003-09-29 | 1055.19 |
| 2003-09-30 | 1092.22 |
| 2003-10-01 | 1096.72 |
| 2003-10-02 | 1109.17 |
| 2003-10-03 | 1116.00 |
| 2003-10-06 | 1114.65 |
| 2003-10-07 | 1110.99 |
| 2003-10-08 | 1131.22 |
| 2003-10-09 | 1129.88 |
| 2003-10-10 | 1131.05 |
| 2003-10-13 | 1156.70 |
| 2003-10-14 | 1155.74 |
| 2003-10-15 | 1189.20 |
| 2003-10-16 | 1147.65 |
| 2003-10-17 | 1167.27 |
| 2003-10-20 | 1167.59 |
| 2003-10-21 | 1204.00 |
| 2003-10-22 | 1196.03 |
| 2003-10-23 | 1207.72 |
| 2003-10-24 | 1207.92 |
| 2003-10-27 | 1223.56 |
| 2003-10-28 | 1228.98 |
| 2003-10-29 | 1219.24 |
| 2003-10-30 | 1239.83 |
| 2003-10-31 | 1203.29 |
#2003-11-03| 1237.57
#2003-11-04| 1258.92
#2003-11-05| 1274.99
#2003-11-06| 1295.39
#2003-11-07| 1299.56
#2003-11-10| 1269.02
#2003-11-11| 1272.05
#2003-11-12| 1269.06
#2003-11-13| 1274.58
#2003-11-14| 1277.92
#2003-11-17| 1262.65
#2003-11-18| 1266.20
#2003-11-19| 1253.73
#2003-11-20| 1247.30
#2003-11-21| 1258.76
#2003-11-24| 1292.66
#2003-11-25| 1303.91
#2003-11-26| 1317.41
#2003-11-27| 1323.45
#2003-11-28| 1311.77
#2003-12-01| 1314.57
#2003-12-02| 1295.95
#2003-12-03| 1292.03
#2003-12-04| 1308.11
#2003-12-05| 1312.92
#2003-12-08| 1316.06
#2003-12-09| 1306.69
#2003-12-10| 1301.73
#2003-12-11| 1294.12
#2003-12-12| 1290.47
#2003-12-15| 1291.66
#2003-12-16| 1252.44
#2003-12-17| 1244.42
#2003-12-18| 1275.00
#2003-12-19| 1285.04
#2003-12-22| 1274.79
#2003-12-23| 1266.88
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1272.79
#2003-12-30| 1266.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 1274.30
#2004-01-05| 1274.96
#2004-01-06| .
#2004-01-07| 1329.93
#2004-01-08| 1323.75
#2004-01-09| 1356.18
#2004-01-12| 1349.94
#2004-01-13| 1392.55
#2004-01-14| 1407.16
#2004-01-15| 1402.13
#2004-01-16| 1368.48
#2004-01-19| 1358.98
#2004-01-20| 1378.55
#2004-01-21| 1349.10
#2004-01-22| 1363.44
#2004-01-23| 1362.48
#2004-01-26| 1367.35
#2004-01-27| 1365.92
#2004-01-28| 1344.69
#2004-01-29| 1327.27
#2004-01-30| 1344.46
#2004-02-02| 1332.13
#2004-02-03| 1322.23
#2004-02-04| 1350.34
#2004-02-05| 1323.23
#2004-02-06| 1287.32
#2004-02-09| 1288.39
#2004-02-10| 1250.90
#2004-02-11| 1204.78
#2004-02-12| 1263.21
#2004-02-13| 1271.34
#2004-02-16| 1310.70
#2004-02-17| 1297.35
#2004-02-18| 1308.52
#2004-02-19| 1322.37
#2004-02-20| 1302.04
#2004-02-23| 1285.03
#2004-02-24| 1272.91
#2004-02-25| 1287.22
#2004-02-26| 1296.17
#2004-02-27| 1289.19
#2004-03-01| 1288.46
#2004-03-02| 1280.36
#2004-03-03| 1276.17
#2004-03-04| 1251.15
#2004-03-05| 1264.63
#2004-03-08| 1273.27
#2004-03-09| 1277.72
#2004-03-10| 1228.88
#2004-03-11| 1205.82
#2004-03-12| 1191.94
#2004-03-15| 1185.46
#2004-03-16| 1182.01
#2004-03-17| 1198.79
#2004-03-18| 1181.82
#2004-03-19| 1177.24
#2004-03-22| 1163.13
#2004-03-23| 1180.71
#2004-03-24| 1211.26
#2004-03-25| 1262.50
#2004-03-26| 1256.23
#2004-03-29| 1252.16
#2004-03-30| 1238.65
#2004-03-31| 1245.49
#2004-04-01| 1288.06
#2004-04-02| 1290.73
#2004-04-05| 1286.85
#2004-04-06| 1280.77
#2004-04-07| 1299.79
#2004-04-08| 1307.96
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1281.56
#2004-04-14| 1277.61
#2004-04-15| 1312.29
#2004-04-16| 1333.80
#2004-04-19| 1321.31
#2004-04-20| 1347.09
#2004-04-21| 1334.50
#2004-04-22| 1309.29
#2004-04-23| 1312.30
#2004-04-26| 1302.37
#2004-04-27| 1277.53
#2004-04-28| 1253.85
#2004-04-29| 1233.25
#2004-04-30| 1256.18
#2004-05-03| 1249.54
#2004-05-04| 1275.16
#2004-05-05| 1319.87
#2004-05-06| 1271.92
#2004-05-07| 1258.68
#2004-05-10| 1224.39
#2004-05-11| 1228.92
#2004-05-12| 1201.10
#2004-05-13| 1213.12
#2004-05-14| 1210.00
#2004-05-17| 1196.21
#2004-05-18| 1186.97
#2004-05-19| 1202.16
#2004-05-20| .
#2004-05-21| 1173.15
#2004-05-24| 1180.79
#2004-05-25| 1185.64
#2004-05-26| 1181.83
#2004-05-27| 1206.19
#2004-05-28| 1228.92
#2004-05-31| .
#2004-06-01| 1227.23
#2004-06-02| 1225.13
#2004-06-03| 1221.41
#2004-06-04| 1218.86
#2004-06-07| 1229.73
#2004-06-08| 1255.60
#2004-06-09| 1229.38
#2004-06-10| 1240.62
#2004-06-11| 1245.43
#2004-06-14| 1272.30
#2004-06-15| 1245.93
#2004-06-16| 1253.86
#2004-06-17| 1248.78
#2004-06-18| 1213.24
#2004-06-21| 1205.98
#2004-06-22| 1198.34
#2004-06-23| 1131.38
#2004-06-24| 1134.42
#2004-06-25| .
#2004-06-28| 1119.32
#2004-06-29| 1125.20
#2004-06-30| 1125.62
#2004-07-01| 1130.62
#2004-07-02| 1126.76
#2004-07-05| 1129.81
#2004-07-06| 1128.35
#2004-07-07| 1127.50
#2004-07-08| 1126.14
#2004-07-09| 1125.21
#2004-07-12| 1124.72
#2004-07-13| 1134.08
#2004-07-14| 1120.45
#2004-07-15| 1103.41
#2004-07-16| 1091.57
#2004-07-19| 1066.27
#2004-07-20| 1061.10
#2004-07-21| 1079.46
#2004-07-22| 1053.67
#2004-07-23| 1052.60
#2004-07-26| 1059.01
#2004-07-27| 1076.07
#2004-07-28| 1065.85
#2004-07-29| 1066.38
#2004-07-30| 1066.47
#2004-08-02| 1056.05
#2004-08-03| 1080.64
#2004-08-04| 1065.15
#2004-08-05| 1072.64
#2004-08-06| 1078.08
#2004-08-09| 1056.21
#2004-08-10| 1046.00
#2004-08-11| 1066.71
#2004-08-12| 1107.03
#2004-08-13| 1111.65
#2004-08-16| 1111.83
#2004-08-17| 1113.68
#2004-08-18| 1105.28
#2004-08-19| 1114.84
#2004-08-20| 1108.39
#2004-08-23| 1127.63
#2004-08-24| 1126.12
#2004-08-25| 1137.86
#2004-08-26| 1168.69
#2004-08-27| 1172.76
#2004-08-30| 1167.28
#2004-08-31| 1164.97
#2004-09-01| 1165.36
#2004-09-02| 1172.47
#2004-09-03| 1207.55
#2004-09-06| 1224.32
#2004-09-07| 1223.40
#2004-09-08| 1218.09
#2004-09-09| 1215.82
#2004-09-10| 1213.89
#2004-09-13| 1209.84
#2004-09-14| 1216.61
#2004-09-15| 1214.62
#2004-09-16| 1218.57
#2004-09-17| 1223.21
#2004-09-20| 1214.85
#2004-09-21| 1214.53
#2004-09-22| 1209.98
#2004-09-23| 1209.75
#2004-09-24| 1182.39
#2004-09-27| 1160.05
#2004-09-28| 1156.73
#2004-09-29| 1160.82
#2004-09-30| 1139.94
#2004-10-01| 1169.62
#2004-10-04| 1153.96
#2004-10-05| 1159.31
#2004-10-06| 1149.27
#2004-10-07| 1159.41
#2004-10-08| 1136.08
#2004-10-11| 1157.25
#2004-10-12| 1157.79
#2004-10-13| 1163.75
#2004-10-14| 1157.76
#2004-10-15| 1151.35
#2004-10-18| 1153.55
#2004-10-19| 1156.71
#2004-10-20| 1136.64
#2004-10-21| 1118.95
#2004-10-22| 1111.19
#2004-10-25| 1087.01
#2004-10-26| 1112.25
#2004-10-27| 1124.52
#2004-10-28| 1135.33
#2004-10-29| 1149.12
#2004-11-01| 1138.52
#2004-11-02| 1131.48
#2004-11-03| 1162.03
#2004-11-04| 1169.63
#2004-11-05| 1186.41
#2004-11-08| 1201.45
#2004-11-09| 1214.67
#2004-11-10| 1222.96
#2004-11-11| 1215.66
#2004-11-12| 1217.24
#2004-11-15| 1243.81
#2004-11-16| 1235.08
#2004-11-17| 1245.07
#2004-11-18| 1230.93
#2004-11-19| 1229.10
#2004-11-22| 1226.06
#2004-11-23| 1242.62
#2004-11-24| 1231.35
#2004-11-25| 1238.63
#2004-11-26| 1237.55
#2004-11-29| 1229.96
#2004-11-30| 1231.76
#2004-12-01| 1231.84
#2004-12-02| 1258.00
#2004-12-03| 1272.24
#2004-12-06| 1276.33
#2004-12-07| 1282.72
#2004-12-08| 1287.52
#2004-12-09| 1278.55
#2004-12-10| 1270.48
#2004-12-13| 1271.47
#2004-12-14| 1254.29
#2004-12-15| 1255.95
#2004-12-16| 1235.81
#2004-12-17| 1243.73
#2004-12-20| 1243.06
#2004-12-21| 1234.97
#2004-12-22| 1258.33
#2004-12-23| 1328.05
#2004-12-24| .
#2004-12-27| 1288.96
#2004-12-28| 1275.14
#2004-12-29| 1284.10
#2004-12-30| 1282.29
#2004-12-31| .
#2005-01-03| 1325.54
#2005-01-04| 1328.96
#2005-01-05| 1345.32
#2005-01-06| .
#2005-01-07| 1357.76
#2005-01-10| 1344.22
#2005-01-11| 1323.81
#2005-01-12| 1301.39
#2005-01-13| 1324.25
#2005-01-14| 1313.11
#2005-01-17| 1319.91
#2005-01-18| 1320.07
#2005-01-19| 1323.26
#2005-01-20| 1336.38
#2005-01-21| 1330.35
#2005-01-24| 1320.29
#2005-01-25| 1337.19
#2005-01-26| 1342.82
#2005-01-27| 1367.45
#2005-01-28| 1368.78
#2005-01-31| 1369.98
#2005-02-01| 1402.01
#2005-02-02| 1397.21
#2005-02-03| 1408.52
#2005-02-04| 1418.04
#2005-02-07| 1434.52
#2005-02-08| 1467.26
#2005-02-09| 1441.34
#2005-02-10| 1375.21
#2005-02-11| 1410.21
#2005-02-14| 1415.50
#2005-02-15| 1430.54
#2005-02-16| 1445.65
#2005-02-17| 1470.11
#2005-02-18| 1443.67
#2005-02-21| 1454.96
#2005-02-22| 1474.05
#2005-02-23| 1471.96
#2005-02-24| 1487.78
#2005-02-25| 1506.10
#2005-02-28| 1564.70
#2005-03-01| 1548.01
#2005-03-02| 1536.52
#2005-03-03| 1523.57
#2005-03-04| 1533.54
#2005-03-07| 1507.98
#2005-03-08| 1494.43
#2005-03-09| 1466.01
#2005-03-10| 1505.99
#2005-03-11| 1508.14
#2005-03-14| 1499.75
#2005-03-15| 1501.94
#2005-03-16| 1495.40
#2005-03-17| 1487.34
#2005-03-18| 1474.69
#2005-03-21| 1444.21
#2005-03-22| 1473.36
#2005-03-23| 1476.78
#2005-03-24| 1477.39
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1452.96
#2005-03-30| 1434.64
#2005-03-31| 1448.46
#2005-04-01| 1456.83
#2005-04-04| 1440.90
#2005-04-05| 1435.24
#2005-04-06| 1433.82
#2005-04-07| 1444.24
#2005-04-08| 1476.39
#2005-04-11| 1483.89
#2005-04-12| 1493.30
#2005-04-13| 1524.07
#2005-04-14| 1503.48
#2005-04-15| 1449.87
#2005-04-18| 1437.55
#2005-04-19| 1424.85
#2005-04-20| 1407.50
#2005-04-21| 1418.18
#2005-04-22| 1423.61
#2005-04-25| 1405.95
#2005-04-26| 1399.53
#2005-04-27| 1370.35
#2005-04-28| 1355.33
#2005-04-29| 1331.74
#2005-05-02| 1377.61
#2005-05-03| 1379.01
#2005-05-04| 1364.71
#2005-05-05| .
#2005-05-06| 1374.31
#2005-05-09| 1389.96
#2005-05-10| 1403.83
#2005-05-11| 1381.37
#2005-05-12| 1406.01
#2005-05-13| 1403.87
#2005-05-16| 1414.28
#2005-05-17| 1418.62
#2005-05-18| 1415.83
#2005-05-19| 1425.15
#2005-05-20| 1405.87
#2005-05-23| 1403.98
#2005-05-24| 1405.64
#2005-05-25| 1381.52
#2005-05-26| 1405.19
#2005-05-27| 1400.29
#2005-05-30| 1386.82
#2005-05-31| 1395.12
#2005-06-01| 1390.75
#2005-06-02| 1384.25
#2005-06-03| 1376.91
#2005-06-06| .
#2005-06-07| 1403.45
#2005-06-08| 1429.92
#2005-06-09| 1438.24
#2005-06-10| 1459.65
#2005-06-13| 1448.03
#2005-06-14| 1424.43
#2005-06-15| 1440.09
#2005-06-16| 1432.81
#2005-06-17| 1423.57
#2005-06-20| 1404.17
#2005-06-21| 1415.88
#2005-06-22| 1412.16
#2005-06-23| 1426.55
#2005-06-24| .
#2005-06-27| 1385.62
#2005-06-28| 1399.02
#2005-06-29| 1425.49
#2005-06-30| 1432.70
#2005-07-01| 1451.59
#2005-07-04| 1459.49
#2005-07-05| 1469.94
#2005-07-06| 1475.24
#2005-07-07| 1446.16
#2005-07-08| 1478.11
#2005-07-11| 1527.34
#2005-07-12| 1518.08
#2005-07-13| 1534.09
#2005-07-14| 1530.11
#2005-07-15| 1542.53
#2005-07-18| 1535.48
#2005-07-19| 1517.06
#2005-07-20| 1510.99
#2005-07-21| 1497.85
#2005-07-22| 1498.45
#2005-07-25| 1459.26
#2005-07-26| 1458.68
#2005-07-27| 1476.71
#2005-07-28| 1485.70
#2005-07-29| 1486.83
#2005-08-01| 1498.54
#2005-08-02| 1491.51
#2005-08-03| 1488.43
#2005-08-04| 1490.88
#2005-08-05| 1509.57
#2005-08-08| 1527.45
#2005-08-09| 1511.63
#2005-08-10| 1506.23
#2005-08-11| 1487.08
#2005-08-12| 1474.15
#2005-08-15| 1479.49
#2005-08-16| 1514.04
#2005-08-17| 1512.06
#2005-08-18| 1538.27
#2005-08-19| 1631.99
#2005-08-22| 1656.95
#2005-08-23| 1621.73
#2005-08-24| 1593.49
#2005-08-25| 1603.76
#2005-08-26| 1611.93
#2005-08-29| 1602.21
#2005-08-30| 1608.85
#2005-08-31| 1597.08
#2005-09-01| 1595.87
#2005-09-02| 1587.39
#2005-09-05| 1612.44
#2005-09-06| 1583.94
#2005-09-07| 1624.24
#2005-09-08| 1608.88
#2005-09-09| 1612.68
#2005-09-12| 1604.74
#2005-09-13| 1594.26
#2005-09-14| 1597.43
#2005-09-15| 1593.52
#2005-09-16| 1613.10
#2005-09-19| 1592.18
#2005-09-20| 1594.65
#2005-09-21| 1580.25
#2005-09-22| 1562.48
#2005-09-23| 1560.30
#2005-09-26| 1581.26
#2005-09-27| 1621.93
#2005-09-28| 1704.84
#2005-09-29| 1667.16
#2005-09-30| 1666.05
#2005-10-03| 1693.98
#2005-10-04| 1714.14
#2005-10-05| 1734.45
#2005-10-06| 1711.00
#2005-10-07| 1750.45
#2005-10-10| 1709.33
#2005-10-11| 1726.49
#2005-10-12| 1707.48
#2005-10-13| 1668.18
#2005-10-14| 1660.86
#2005-10-17| 1668.69
#2005-10-18| 1652.96
#2005-10-19| 1612.94
#2005-10-20| 1614.37
#2005-10-21| 1593.21
#2005-10-24| 1640.57
#2005-10-25| 1667.55
#2005-10-26| 1672.36
#2005-10-27| 1653.17
#2005-10-28| 1646.73
#2005-10-31| 1671.68
#2005-11-01| 1667.67
#2005-11-02| 1670.86
#2005-11-03| 1692.56
#2005-11-04| 1684.60
#2005-11-07| 1692.07
#2005-11-08| 1665.89
#2005-11-09| 1647.28
#2005-11-10| 1652.39
#2005-11-11| 1692.45
#2005-11-14| 1706.38
#2005-11-15| 1718.86
#2005-11-16| 1715.20
#2005-11-17| 1740.84
#2005-11-18| 1755.17
#2005-11-21| 1752.27
#2005-11-22| 1746.36
#2005-11-23| 1742.87
#2005-11-24| 1717.12
#2005-11-25| 1704.57
#2005-11-28| 1720.47
#2005-11-29| 1749.72
#2005-11-30| 1753.73
#2005-12-01| 1765.10
#2005-12-02| 1744.64
#2005-12-05| 1725.61
#2005-12-06| 1762.57
#2005-12-07| 1779.90
#2005-12-08| 1846.92
#2005-12-09| 1866.88
#2005-12-12| 1865.09
#2005-12-13| 1872.86
#2005-12-14| 1884.62
#2005-12-15| 1883.84
#2005-12-16| 1868.82
#2005-12-19| 1856.89
#2005-12-20| 1860.73
#2005-12-21| 1864.88
#2005-12-22| 1883.81
#2005-12-23| 1885.23
#2005-12-26| .
#2005-12-27| 1910.21
#2005-12-28| 1902.90
#2005-12-29| 1912.60
#2005-12-30| 1910.81
#2006-01-02| 1915.16
#2006-01-03| 1917.51
#2006-01-04| 1919.06
#2006-01-05| 1913.60
#2006-01-06| .
#2006-01-09| 1945.93
#2006-01-10| 1973.21
#2006-01-11| 1992.20
#2006-01-12| 1992.23
#2006-01-13| 1968.91
#2006-01-16| 1957.90
#2006-01-17| 1930.16
#2006-01-18| 1902.92
#2006-01-19| 1983.89
#2006-01-20| 1962.55
#2006-01-23| 1893.65
#2006-01-24| 1919.18
#2006-01-25| 1879.98
#2006-01-26| 1859.95
#2006-01-27| 1885.46
#2006-01-30| 1904.55
#2006-01-31| 1893.66
#2006-02-01| 1915.36
#2006-02-02| 1876.18
#2006-02-03| 1896.22
#2006-02-06| 1873.38
#2006-02-07| 1847.19
#2006-02-08| 1858.81
#2006-02-09| 1936.93
#2006-02-10| 1914.83
#2006-02-13| 1930.59
#2006-02-14| 1880.42
#2006-02-15| 1872.82
#2006-02-16| 1886.84
#2006-02-17| 1866.24
#2006-02-20| 1863.03
#2006-02-21| 1886.26
#2006-02-22| 1921.76
#2006-02-23| 1926.00
#2006-02-24| 1935.76
#2006-02-27| 1939.18
#2006-02-28| 1904.82
#2006-03-01| 1947.12
#2006-03-02| 1964.26
#2006-03-03| 1950.72
#2006-03-06| 1976.89
#2006-03-07| 1959.96
#2006-03-08| 1948.61
#2006-03-09| 1919.22
#2006-03-10| 1914.19
#2006-03-13| 1930.58
#2006-03-14| 1951.29
#2006-03-15| 1976.18
#2006-03-16| 1978.83
#2006-03-17| 1977.94
#2006-03-20| 1999.88
#2006-03-21| 1985.92
#2006-03-22| 1991.12
#2006-03-23| 1985.50
#2006-03-24| 2008.77
#2006-03-27| 1993.47
#2006-03-28| 1993.94
#2006-03-29| 2011.50
#2006-03-30| 1989.60
#2006-03-31| 1982.91
#2006-04-03| 2000.80
#2006-04-04| 2020.45
#2006-04-05| 2014.72
#2006-04-06| 2015.84
#2006-04-07| 1993.40
#2006-04-10| 1968.17
#2006-04-11| 1937.30
#2006-04-12| 1928.05
#2006-04-13| 1924.33
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1872.49
#2006-04-19| 1882.22
#2006-04-20| 1875.76
#2006-04-21| 1869.53
#2006-04-24| 1892.84
#2006-04-25| 1875.41
#2006-04-26| 1869.36
#2006-04-27| 1866.16
#2006-04-28| 1859.56
#2006-05-01| .
#2006-05-02| 1858.73
#2006-05-03| 1856.43
#2006-05-04| 1865.38
#2006-05-05| 1867.65
#2006-05-08| 1865.39
#2006-05-09| 1868.82
#2006-05-10| 1865.20
#2006-05-11| 1859.47
#2006-05-12| 1858.36
#2006-05-15| 1837.63
#2006-05-16| 1841.79
#2006-05-17| 1823.02
#2006-05-18| 1544.43
#2006-05-19| 1598.17
#2006-05-22| 1514.54
#2006-05-23| 1535.40
#2006-05-24| 1497.06
#2006-05-25| .
#2006-05-26| 1539.47
#2006-05-29| 1606.56
#2006-05-30| 1524.60
#2006-05-31| 1528.91
#2006-06-01| 1528.21
#2006-06-02| 1570.91
#2006-06-05| 1577.80
#2006-06-06| .
#2006-06-07| 1557.68
#2006-06-08| 1519.06
#2006-06-09| 1507.88
#2006-06-12| 1495.06
#2006-06-13| 1440.37
#2006-06-14| 1435.06
#2006-06-15| 1497.00
#2006-06-16| 1482.08
#2006-06-19| 1482.10
#2006-06-20| 1481.00
#2006-06-21| 1476.41
#2006-06-22| 1497.21
#2006-06-23| .
#2006-06-26| 1499.99
#2006-06-27| 1490.04
#2006-06-28| 1456.57
#2006-06-29| 1482.89
#2006-06-30| 1496.93
#2006-07-03| 1503.39
#2006-07-04| 1492.05
#2006-07-05| 1463.00
#2006-07-06| 1454.28
#2006-07-07| 1442.72
#2006-07-10| 1465.06
#2006-07-11| 1483.14
#2006-07-12| 1485.36
#2006-07-13| 1471.00
#2006-07-14| 1462.72
#2006-07-17| 1437.33
#2006-07-18| 1428.42
#2006-07-19| 1465.70
#2006-07-20| 1447.40
#2006-07-21| 1437.52
#2006-07-24| 1469.53
#2006-07-25| 1463.06
#2006-07-26| 1459.11
#2006-07-27| 1458.99
#2006-07-28| 1460.59
#2006-07-31| 1459.06
#2006-08-01| 1454.65
#2006-08-02| 1473.47
#2006-08-03| 1492.27
#2006-08-04| 1542.22
#2006-08-07| 1547.66
#2006-08-08| 1539.80
#2006-08-09| 1544.76
#2006-08-10| 1525.80
#2006-08-11| 1569.46
#2006-08-14| 1592.30
#2006-08-15| 1564.23
#2006-08-16| 1579.06
#2006-08-17| 1638.31
#2006-08-18| 1611.92
#2006-08-21| 1613.62
#2006-08-22| 1613.46
#2006-08-23| 1604.65
#2006-08-24| 1630.97
#2006-08-25| 1643.45
#2006-08-28| 1661.23
#2006-08-29| 1678.11
#2006-08-30| 1693.22
#2006-08-31| 1690.97
#2006-09-01| 1719.36
#2006-09-04| 1724.72
#2006-09-05| 1738.54
#2006-09-06| 1731.24
#2006-09-07| 1698.00
#2006-09-08| 1728.62
#2006-09-11| 1722.01
#2006-09-12| 1740.80
#2006-09-13| 1776.99
#2006-09-14| 1756.40
#2006-09-15| 1739.76
#2006-09-18| 1780.76
#2006-09-19| 1770.99
#2006-09-20| 1777.63
#2006-09-21| 1817.10
#2006-09-22| 1785.20
#2006-09-25| 1816.95
#2006-09-26| 1841.18
#2006-09-27| 1851.28
#2006-09-28| 1821.32
#2006-09-29| 1814.38
#2006-10-02| 1822.19
#2006-10-03| 1814.24
#2006-10-04| 1825.96
#2006-10-05| 1820.01
#2006-10-06| 1854.52
#2006-10-09| 1858.60
#2006-10-10| 1856.96
#2006-10-11| 1866.19
#2006-10-12| 1866.17
#2006-10-13| 1858.10
#2006-10-16| 1886.59
#2006-10-17| 1846.55
#2006-10-18| 1882.05
#2006-10-19| 1850.11
#2006-10-20| 1858.27
#2006-10-23| 1925.98
#2006-10-24| 1904.93
#2006-10-25| 1904.51
#2006-10-26| 1873.96
#2006-10-27| 1907.20
#2006-10-30| 1900.38
#2006-10-31| 1910.08
#2006-11-01| 1930.78
#2006-11-02| 1914.31
#2006-11-03| 1930.65
#2006-11-06| 1952.26
#2006-11-07| 1957.89
#2006-11-08| 1954.75
#2006-11-09| 1950.84
#2006-11-10| 1940.19
#2006-11-13| 1944.60
#2006-11-14| 1941.96
#2006-11-15| 1955.53
#2006-11-16| 1958.80
#2006-11-17| 1942.58
#2006-11-20| 1961.93
#2006-11-21| 1945.97
#2006-11-22| 1970.91
#2006-11-23| 1968.60
#2006-11-24| 1973.89
#2006-11-27| 1940.85
#2006-11-28| 1881.89
#2006-11-29| 1895.89
#2006-11-30| 1887.11
#2006-12-01| 1862.93
#2006-12-04| 1859.55
#2006-12-05| 1862.33
#2006-12-06| 1859.38
#2006-12-07| 1841.09
#2006-12-08| 1883.80
#2006-12-11| 1875.63
#2006-12-12| 1890.61
#2006-12-13| 1863.15
#2006-12-14| 1882.29
#2006-12-15| 1907.39
#2006-12-18| 1922.78
#2006-12-19| 1904.33
#2006-12-20| 1916.13
#2006-12-21| 1944.06
#2006-12-22| 1958.99
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1952.34
#2006-12-28| 1951.73
#2006-12-29| 1977.25
#2007-01-01| .
#2007-01-02| 1967.42
#2007-01-03| 1981.81
#2007-01-04| 1995.58
#2007-01-05| 2005.34
#2007-01-08| 2058.29
#2007-01-09| 2117.46
#2007-01-10| 2101.42
#2007-01-11| 2103.90
#2007-01-12| 2096.88
#2007-01-15| 2113.70
#2007-01-16| 2087.03
#2007-01-17| 2117.69
#2007-01-18| 2158.41
#2007-01-19| 2149.42
#2007-01-22| 2135.96
#2007-01-23| 2137.99
#2007-01-24| 2132.82
#2007-01-25| 2098.32
#2007-01-26| 2105.81
#2007-01-29| 2100.48
#2007-01-30| 2119.39
#2007-01-31| 2137.02
#2007-02-01| 2197.11
#2007-02-02| 2181.61
#2007-02-05| 2173.23
#2007-02-06| 2206.04
#2007-02-07| 2207.60
#2007-02-08| 2146.08
#2007-02-09| 2163.06
#2007-02-12| 2146.87
#2007-02-13| 2182.47
#2007-02-14| 2162.80
#2007-02-15| 2187.49
#2007-02-16| 2171.11
#2007-02-19| 2168.59
#2007-02-20| 2136.38
#2007-02-21| 2108.99
#2007-02-22| 2101.09
#2007-02-23| 2094.48
#2007-02-26| 2102.05
#2007-02-27| 1993.38
#2007-02-28| 1978.80
#2007-03-01| 1938.84
#2007-03-02| 1950.20
#2007-03-05| 1905.82
#2007-03-06| 1943.72
#2007-03-07| 1983.67
#2007-03-08| 2023.96
#2007-03-09| 1994.68
#2007-03-12| 2031.25
#2007-03-13| 1993.82
#2007-03-14| 1915.11
#2007-03-15| 1945.92
#2007-03-16| 1945.03
#2007-03-19| 1994.11
#2007-03-20| 2021.56
#2007-03-21| 2038.09
#2007-03-22| 2072.58
#2007-03-23| 2121.80
#2007-03-26| 2104.81
#2007-03-27| 2108.73
#2007-03-28| 2095.51
#2007-03-29| 2119.22
#2007-03-30| 2099.21
#2007-04-02| 2122.91
#2007-04-03| 2139.78
#2007-04-04| 2158.39
#2007-04-05| 2151.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 2166.54
#2007-04-11| 2179.98
#2007-04-12| 2235.66
#2007-04-13| 2274.07
#2007-04-16| 2284.65
#2007-04-17| 2272.12
#2007-04-18| 2275.54
#2007-04-19| 2279.74
#2007-04-20| 2321.88
#2007-04-23| 2333.11
#2007-04-24| 2306.53
#2007-04-25| 2345.75
#2007-04-26| 2325.23
#2007-04-27| 2323.67
#2007-04-30| 2320.68
#2007-05-01| .
#2007-05-02| 2338.08
#2007-05-03| 2318.69
#2007-05-04| 2374.24
#2007-05-07| 2370.87
#2007-05-08| 2347.07
#2007-05-09| 2388.56
#2007-05-10| 2442.59
#2007-05-11| 2442.01
#2007-05-14| 2410.23
#2007-05-15| 2379.34
#2007-05-16| 2357.15
#2007-05-17| .
#2007-05-18| 2380.88
#2007-05-21| 2382.78
#2007-05-22| 2391.04
#2007-05-23| 2459.69
#2007-05-24| 2444.22
#2007-05-25| 2438.17
#2007-05-28| 2443.50
#2007-05-29| 2452.27
#2007-05-30| 2410.48
#2007-05-31| 2458.99
#2007-06-01| 2487.63
#2007-06-04| 2506.87
#2007-06-05| 2542.42
#2007-06-06| .
#2007-06-07| 2416.40
#2007-06-08| 2415.94
#2007-06-11| 2472.61
#2007-06-12| 2478.42
#2007-06-13| 2475.22
#2007-06-14| 2537.42
#2007-06-15| 2561.76
#2007-06-18| 2495.00
#2007-06-19| 2480.36
#2007-06-20| 2501.89
#2007-06-21| 2494.82
#2007-06-22| .
#2007-06-25| 2480.39
#2007-06-26| 2466.13
#2007-06-27| 2456.70
#2007-06-28| 2491.01
#2007-06-29| 2483.37
#2007-07-02| 2477.84
#2007-07-03| 2502.84
#2007-07-04| 2511.68
#2007-07-05| 2503.15
#2007-07-06| 2513.31
#2007-07-09| 2558.77
#2007-07-10| 2540.50
#2007-07-11| 2546.94
#2007-07-12| 2568.81
#2007-07-13| 2568.21
#2007-07-16| 2557.91
#2007-07-17| 2549.51
#2007-07-18| 2571.84
#2007-07-19| 2552.47
#2007-07-20| 2548.89
#2007-07-23| 2556.76
#2007-07-24| 2548.17
#2007-07-25| 2563.43
#2007-07-26| 2497.60
#2007-07-27| 2456.01
#2007-07-30| 2430.20
#2007-07-31| 2468.74
#2007-08-01| 2434.98
#2007-08-02| 2464.75
#2007-08-03| 2432.83
#2007-08-06| 2377.97
#2007-08-07| 2382.78
#2007-08-08| 2404.98
#2007-08-09| 2263.97
#2007-08-10| 2123.28
#2007-08-13| 2210.04
#2007-08-14| 2171.60
#2007-08-15| 2076.73
#2007-08-16| 1967.15
#2007-08-17| 2046.92
#2007-08-20| 2058.73
#2007-08-21| 2024.99
#2007-08-22| 2075.25
#2007-08-23| 2099.38
#2007-08-24| 2081.79
#2007-08-27| 2090.67
#2007-08-28| 2056.34
#2007-08-29| 2086.86
#2007-08-30| 2117.74
#2007-08-31| 2127.47
#2007-09-03| 2156.04
#2007-09-04| 2150.11
#2007-09-05| 2085.01
#2007-09-06| 2099.75
#2007-09-07| 2045.30
#2007-09-10| 2013.15
#2007-09-11| 2039.31
#2007-09-12| 1994.94
#2007-09-13| 1992.09
#2007-09-14| 1968.20
#2007-09-17| 1932.02
#2007-09-18| 1926.77
#2007-09-19| 1974.57
#2007-09-20| 1935.07
#2007-09-21| 1983.04
#2007-09-24| 1983.24
#2007-09-25| 1954.20
#2007-09-26| 1957.22
#2007-09-27| 1993.91
#2007-09-28| 2015.85
#2007-10-01| 2014.06
#2007-10-02| 2006.80
#2007-10-03| 2053.61
#2007-10-04| 2088.34
#2007-10-05| 2103.19
#2007-10-08| 2136.49
#2007-10-09| 2133.34
#2007-10-10| 2105.10
#2007-10-11| 2115.45
#2007-10-12| 2110.09
#2007-10-15| 2082.54
#2007-10-16| 2037.73
#2007-10-17| 2066.07
#2007-10-18| 2048.94
#2007-10-19| 2031.07
#2007-10-22| 1960.41
#2007-10-23| 1981.74
#2007-10-24| 1954.85
#2007-10-25| 2012.10
#2007-10-26| 1995.34
#2007-10-29| 1995.19
#2007-10-30| 1977.97
#2007-10-31| 2006.41
#2007-11-01| 1991.08
#2007-11-02| 1948.68
#2007-11-05| 1933.57
#2007-11-06| 1944.63
#2007-11-07| 1906.17
#2007-11-08| 1944.09
#2007-11-09| 1905.39
#2007-11-12| 1920.41
#2007-11-13| 1917.29
#2007-11-14| 1969.94
#2007-11-15| 1931.65
#2007-11-16| 1919.92
#2007-11-19| 1828.99
#2007-11-20| 1789.87
#2007-11-21| 1687.81
#2007-11-22| 1675.62
#2007-11-23| 1728.34
#2007-11-26| 1748.54
#2007-11-27| 1731.21
#2007-11-28| 1769.90
#2007-11-29| 1725.24
#2007-11-30| 1782.56
#2007-12-03| 1744.97
#2007-12-04| 1707.24
#2007-12-05| 1745.16
#2007-12-06| 1747.14
#2007-12-07| 1754.96
#2007-12-10| 1774.12
#2007-12-11| 1796.81
#2007-12-12| 1789.37
#2007-12-13| 1744.79
#2007-12-14| 1758.15
#2007-12-17| 1690.00
#2007-12-18| 1691.56
#2007-12-19| 1704.46
#2007-12-20| 1696.63
#2007-12-21| 1724.27
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1711.50
#2007-12-28| 1683.95
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1682.47
#2008-01-03| 1625.53
#2008-01-04| 1593.07
#2008-01-07| 1541.68
#2008-01-08| 1529.22
#2008-01-09| 1490.65
#2008-01-10| 1449.53
#2008-01-11| 1428.63
#2008-01-14| 1484.26
#2008-01-15| 1448.59
#2008-01-16| 1451.55
#2008-01-17| 1459.39
#2008-01-18| 1443.20
#2008-01-21| 1389.05
#2008-01-22| 1405.29
#2008-01-23| 1390.94
#2008-01-24| 1409.08
#2008-01-25| 1417.93
#2008-01-28| 1396.85
#2008-01-29| 1407.20
#2008-01-30| 1418.40
#2008-01-31| 1401.38
#2008-02-01| 1484.92
#2008-02-04| 1497.33
#2008-02-05| 1454.34
#2008-02-06| 1407.77
#2008-02-07| 1404.59
#2008-02-08| 1382.80
#2008-02-11| 1368.46
#2008-02-12| 1407.85
#2008-02-13| 1434.61
#2008-02-14| 1418.77
#2008-02-15| 1391.97
#2008-02-18| 1412.93
#2008-02-19| 1415.31
#2008-02-20| 1378.62
#2008-02-21| 1377.73
#2008-02-22| 1374.77
#2008-02-25| 1379.89
#2008-02-26| 1389.11
#2008-02-27| 1403.21
#2008-02-28| 1381.30
#2008-02-29| 1397.91
#2008-03-03| 1380.22
#2008-03-04| 1331.80
#2008-03-05| 1360.96
#2008-03-06| 1335.53
#2008-03-07| 1314.14
#2008-03-10| 1301.06
#2008-03-11| 1315.45
#2008-03-12| 1326.06
#2008-03-13| 1313.67
#2008-03-14| 1290.40
#2008-03-17| 1251.66
#2008-03-18| 1261.88
#2008-03-19| 1251.10
#2008-03-20| 1233.06
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1284.11
#2008-03-26| 1292.30
#2008-03-27| 1334.73
#2008-03-28| 1337.18
#2008-03-31| 1339.80
#2008-04-01| 1340.80
#2008-04-02| 1365.26
#2008-04-03| 1341.44
#2008-04-04| 1374.32
#2008-04-07| 1407.21
#2008-04-08| 1358.83
#2008-04-09| 1353.91
#2008-04-10| 1334.60
#2008-04-11| 1326.74
#2008-04-14| 1311.22
#2008-04-15| 1301.69
#2008-04-16| 1329.30
#2008-04-17| 1324.41
#2008-04-18| 1335.08
#2008-04-21| 1325.23
#2008-04-22| 1297.35
#2008-04-23| 1297.44
#2008-04-24| 1291.02
#2008-04-25| 1277.31
#2008-04-28| 1293.27
#2008-04-29| 1275.80
#2008-04-30| 1264.43
#2008-05-01| .
#2008-05-02| 1306.79
#2008-05-05| 1316.31
#2008-05-06| 1313.54
#2008-05-07| 1333.66
#2008-05-08| 1318.52
#2008-05-09| 1303.08
#2008-05-12| 1319.49
#2008-05-13| 1322.49
#2008-05-14| 1322.76
#2008-05-15| 1315.25
#2008-05-16| 1316.23
#2008-05-19| 1318.90
#2008-05-20| 1300.09
#2008-05-21| 1297.60
#2008-05-22| 1268.46
#2008-05-23| 1251.97
#2008-05-26| 1262.31
#2008-05-27| 1267.33
#2008-05-28| 1276.81
#2008-05-29| 1266.54
#2008-05-30| 1275.53
#2008-06-02| 1282.72
#2008-06-03| 1272.37
#2008-06-04| 1281.03
#2008-06-05| 1287.13
#2008-06-06| .
#2008-06-09| 1246.19
#2008-06-10| 1223.70
#2008-06-11| 1210.85
#2008-06-12| 1217.49
#2008-06-13| 1224.81
#2008-06-16| 1221.20
#2008-06-17| 1229.62
#2008-06-18| 1195.50
#2008-06-19| 1160.97
#2008-06-20| .
#2008-06-23| 1123.85
#2008-06-24| 1118.56
#2008-06-25| 1140.14
#2008-06-26| 1097.59
#2008-06-27| 1074.08
#2008-06-30| 1053.18
#2008-07-01| 1038.24
#2008-07-02| 1040.10
#2008-07-03| 1014.32
#2008-07-04| 1012.94
#2008-07-07| 1007.61
#2008-07-08| 996.01
#2008-07-09| 1015.09
#2008-07-10| 1004.96
#2008-07-11| 995.42
#2008-07-14| 994.13
#2008-07-15| 989.09
#2008-07-16| 994.03
#2008-07-17| 1028.39
#2008-07-18| 1048.23
#2008-07-21| 1079.78
#2008-07-22| 1055.88
#2008-07-23| 1121.08
#2008-07-24| 1109.48
#2008-07-25| 1119.56
#2008-07-28| 1089.52
#2008-07-29| 1091.67
#2008-07-30| 1125.18
#2008-07-31| 1133.78
#2008-08-01| 1116.30
#2008-08-04| 1117.93
#2008-08-05| 1145.98
#2008-08-06| 1174.52
#2008-08-07| 1191.97
#2008-08-08| 1178.19
#2008-08-11| 1210.57
#2008-08-12| 1217.17
#2008-08-13| 1181.71
#2008-08-14| 1199.50
#2008-08-15| 1215.93
#2008-08-18| 1212.90
#2008-08-19| 1157.25
#2008-08-20| 1130.70
#2008-08-21| 1125.57
#2008-08-22| 1166.38
#2008-08-25| 1146.95
#2008-08-26| 1179.71
#2008-08-27| 1158.82
#2008-08-28| 1190.17
#2008-08-29| 1169.05
#2008-09-01| 1182.19
#2008-09-02| 1232.46
#2008-09-03| 1248.36
#2008-09-04| 1220.10
#2008-09-05| 1212.62
#2008-09-08| 1229.30
#2008-09-09| 1230.26
#2008-09-10| 1229.01
#2008-09-11| 1203.40
#2008-09-12| 1272.46
#2008-09-15| 1283.40
#2008-09-16| 1273.61
#2008-09-17| 1201.21
#2008-09-18| 1152.35
#2008-09-19| 1221.29
#2008-09-22| 1233.69
#2008-09-23| 1184.04
#2008-09-24| 1197.27
#2008-09-25| 1207.44
#2008-09-26| 1184.22
#2008-09-29| 1108.90
#2008-09-30| 1100.85
#2008-10-01| 1117.75
#2008-10-02| 1129.51
#2008-10-03| 1137.43
#2008-10-06| 1060.95
#2008-10-07| 1009.72
#2008-10-08| 943.90
#2008-10-09| 959.97
#2008-10-10| 889.15
#2008-10-13| 982.82
#2008-10-14| 1090.37
#2008-10-15| 1011.92
#2008-10-16| 969.02
#2008-10-17| 977.53
#2008-10-20| 991.08
#2008-10-21| 994.25
#2008-10-22| 969.31
#2008-10-23| 932.06
#2008-10-24| 872.97
#2008-10-27| 843.81
#2008-10-28| 851.59
#2008-10-29| 951.09
#2008-10-30| 972.54
#2008-10-31| 1004.57
#2008-11-03| 1035.89
#2008-11-04| 1052.83
#2008-11-05| 1007.36
#2008-11-06| 959.76
#2008-11-07| 952.57
#2008-11-10| 944.54
#2008-11-11| 911.93
#2008-11-12| 891.15
#2008-11-13| 876.95
#2008-11-14| 874.87
#2008-11-17| 871.43
#2008-11-18| 855.63
#2008-11-19| 849.69
#2008-11-20| 820.96
#2008-11-21| 825.02
#2008-11-24| 839.03
#2008-11-25| 816.25
#2008-11-26| 841.05
#2008-11-27| 846.55
#2008-11-28| 867.63
#2008-12-01| 842.99
#2008-12-02| 855.16
#2008-12-03| 860.87
#2008-12-04| 870.16
#2008-12-05| 830.09
#2008-12-08| 872.03
#2008-12-09| 903.75
#2008-12-10| 903.98
#2008-12-11| 916.57
#2008-12-12| 900.51
#2008-12-15| 896.09
#2008-12-16| 896.52
#2008-12-17| 887.60
#2008-12-18| 909.50
#2008-12-19| 913.14
#2008-12-22| 920.62
#2008-12-23| 911.81
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 899.03
#2008-12-30| 905.80
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 979.44
#2009-01-05| 1010.29
#2009-01-06| .
#2009-01-07| 989.20
#2009-01-08| 997.04
#2009-01-09| 1005.32
#2009-01-12| 1039.45
#2009-01-13| 1056.07
#2009-01-14| 1047.58
#2009-01-15| 1041.52
#2009-01-16| 1032.55
#2009-01-19| 1027.04
#2009-01-20| 1011.35
#2009-01-21| 987.63
#2009-01-22| 985.45
#2009-01-23| 974.02
#2009-01-26| 998.49
#2009-01-27| 983.34
#2009-01-28| 1008.99
#2009-01-29| 1008.31
#2009-01-30| 998.83
#2009-02-02| 980.87
#2009-02-03| 925.12
#2009-02-04| 941.32
#2009-02-05| 934.35
#2009-02-06| 954.70
#2009-02-09| 965.33
#2009-02-10| 935.35
#2009-02-11| 932.67
#2009-02-12| 939.14
#2009-02-13| 976.67
#2009-02-16| 970.34
#2009-02-17| 963.36
#2009-02-18| 971.54
#2009-02-19| 984.70
#2009-02-20| 970.77
#2009-02-23| 961.80
#2009-02-24| 919.45
#2009-02-25| 922.06
#2009-02-26| 954.34
#2009-02-27| 967.32
#2009-03-02| 931.86
#2009-03-03| 942.29
#2009-03-04| 953.98
#2009-03-05| 930.91
#2009-03-06| 909.58
#2009-03-09| 907.85
#2009-03-10| 896.05
#2009-03-11| 903.45
#2009-03-12| 894.27
#2009-03-13| 923.71
#2009-03-16| 992.21
#2009-03-17| 991.85
#2009-03-18| 1000.57
#2009-03-19| 997.43
#2009-03-20| 1006.38
#2009-03-23| 936.83
#2009-03-24| 933.70
#2009-03-25| 932.99
#2009-03-26| 950.84
#2009-03-27| 943.38
#2009-03-30| 928.40
#2009-03-31| 927.84
#2009-04-01| 993.03
#2009-04-02| 1091.77
#2009-04-03| 1065.78
#2009-04-06| 1056.68
#2009-04-07| 1026.80
#2009-04-08| 966.27
#2009-04-09| 969.09
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 962.39
#2009-04-15| 952.68
#2009-04-16| 963.76
#2009-04-17| 963.41
#2009-04-20| 940.47
#2009-04-21| 936.47
#2009-04-22| 965.50
#2009-04-23| 952.38
#2009-04-24| 939.20
#2009-04-27| 938.83
#2009-04-28| 954.04
#2009-04-29| 946.73
#2009-04-30| 946.73
#2009-05-01| .
#2009-05-04| 982.77
#2009-05-05| 1000.65
#2009-05-06| 1061.99
#2009-05-07| 1045.99
#2009-05-08| 1052.13
#2009-05-11| 1030.87
#2009-05-12| 1022.17
#2009-05-13| 994.76
#2009-05-14| 1006.03
#2009-05-15| 996.66
#2009-05-18| 1009.03
#2009-05-19| 1010.26
#2009-05-20| 1018.65
#2009-05-21| .
#2009-05-22| 1041.49
#2009-05-25| 1030.68
#2009-05-26| 1020.08
#2009-05-27| 1014.28
#2009-05-28| 998.54
#2009-05-29| 987.63
#2009-06-01| 1007.57
#2009-06-02| 1010.38
#2009-06-03| 993.98
#2009-06-04| 983.76
#2009-06-05| 961.26
#2009-06-08| 954.22
#2009-06-09| 955.94
#2009-06-10| 981.82
#2009-06-11| 994.22
#2009-06-12| 991.81
#2009-06-15| 985.65
#2009-06-16| 987.65
#2009-06-17| 974.13
#2009-06-18| 969.66
#2009-06-19| .
#2009-06-22| 950.21
#2009-06-23| 936.32
#2009-06-24| 943.31
#2009-06-25| 942.90
#2009-06-26| 933.63
#2009-06-29| 941.78
#2009-06-30| 939.88
#2009-07-01| 945.96
#2009-07-02| 951.89
#2009-07-03| 955.00
#2009-07-06| 939.96
#2009-07-07| 941.88
#2009-07-08| 926.79
#2009-07-09| 926.13
#2009-07-10| 921.81
#2009-07-13| 928.38
#2009-07-14| 943.76
#2009-07-15| 955.74
#2009-07-16| 949.83
#2009-07-17| 951.11
#2009-07-20| 953.25
#2009-07-21| 948.47
#2009-07-22| 942.50
#2009-07-23| 952.96
#2009-07-24| 950.70
#2009-07-27| 942.16
#2009-07-28| 940.72
#2009-07-29| 960.68
#2009-07-30| 977.58
#2009-07-31| 984.71
#2009-08-03| 977.17
#2009-08-04| 967.10
#2009-08-05| 989.24
#2009-08-06| 997.79
#2009-08-07| 988.86
#2009-08-10| 998.25
#2009-08-11| 987.31
#2009-08-12| 994.69
#2009-08-13| 1004.88
#2009-08-14| 1017.33
#2009-08-17| 1010.33
#2009-08-18| 1015.63
#2009-08-19| 1009.78
#2009-08-20| 1043.63
#2009-08-21| 1062.87
#2009-08-24| 1087.19
#2009-08-25| 1075.25
#2009-08-26| 1070.11
#2009-08-27| 1068.85
#2009-08-28| 1078.58
#2009-08-31| 1058.82
#2009-09-01| 1053.36
#2009-09-02| 1044.78
#2009-09-03| 1068.26
#2009-09-04| 1073.51
#2009-09-07| 1099.60
#2009-09-08| 1092.98
#2009-09-09| 1098.52
#2009-09-10| 1101.81
#2009-09-11| 1113.04
#2009-09-14| 1108.32
#2009-09-15| 1107.25
#2009-09-16| 1126.54
#2009-09-17| 1135.84
#2009-09-18| 1174.76
#2009-09-21| 1152.56
#2009-09-22| 1179.87
#2009-09-23| 1202.29
#2009-09-24| 1177.61
#2009-09-25| 1166.13
#2009-09-28| 1175.14
#2009-09-29| 1189.60
#2009-09-30| 1222.05
#2009-10-01| 1214.70
#2009-10-02| 1189.46
#2009-10-05| 1211.39
#2009-10-06| 1214.44
#2009-10-07| 1228.54
#2009-10-08| 1236.18
#2009-10-09| 1244.06
#2009-10-12| 1229.87
#2009-10-13| 1242.89
#2009-10-14| 1235.21
#2009-10-15| 1205.80
#2009-10-16| 1204.31
#2009-10-19| 1232.48
#2009-10-20| 1205.13
#2009-10-21| 1192.02
#2009-10-22| 1179.21
#2009-10-23| 1178.76
#2009-10-26| 1161.87
#2009-10-27| 1154.62
#2009-10-28| 1123.00
#2009-10-29| 1142.28
#2009-10-30| 1156.78
#2009-11-02| 1144.54
#2009-11-03| 1136.56
#2009-11-04| 1153.72
#2009-11-05| 1199.88
#2009-11-06| 1185.81
#2009-11-09| 1198.62
#2009-11-10| 1202.45
#2009-11-11| 1212.04
#2009-11-12| 1213.85
#2009-11-13| 1209.81
#2009-11-16| 1221.76
#2009-11-17| 1213.06
#2009-11-18| 1210.68
#2009-11-19| 1198.84
#2009-11-20| 1200.16
#2009-11-23| 1212.85
#2009-11-24| 1209.63
#2009-11-25| 1209.84
#2009-11-26| 1179.32
#2009-11-27| 1202.51
#2009-11-30| 1170.18
#2009-12-01| 1175.43
#2009-12-02| 1199.30
#2009-12-03| 1197.76
#2009-12-04| 1199.21
#2009-12-07| 1199.91
#2009-12-08| 1188.04
#2009-12-09| 1173.89
#2009-12-10| 1169.36
#2009-12-11| 1166.50
#2009-12-14| 1163.13
#2009-12-15| 1153.89
#2009-12-16| 1151.90
#2009-12-17| 1142.08
#2009-12-18| 1135.96
#2009-12-21| 1112.63
#2009-12-22| 1111.03
#2009-12-23| 1114.77
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1124.82
#2009-12-29| 1126.61
#2009-12-30| 1108.92
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1125.87
#2010-01-05| 1134.89
#2010-01-06| .
#2010-01-07| 1144.65
#2010-01-08| 1159.71
#2010-01-11| 1176.98
#2010-01-12| 1167.49
#2010-01-13| 1165.88
#2010-01-14| 1175.29
#2010-01-15| 1187.54
#2010-01-18| 1203.70
#2010-01-19| 1200.88
#2010-01-20| 1190.43
#2010-01-21| 1186.43
#2010-01-22| 1169.19
#2010-01-25| 1165.51
#2010-01-26| 1158.74
#2010-01-27| 1164.10
#2010-01-28| 1153.73
#2010-01-29| 1163.49
#2010-02-01| 1203.72
#2010-02-02| 1212.09
#2010-02-03| 1204.28
#2010-02-04| 1183.24
#2010-02-05| 1166.11
#2010-02-08| 1161.74
#2010-02-09| 1063.60
#2010-02-10| 1074.95
#2010-02-11| 1077.81
#2010-02-12| 1052.84
#2010-02-15| 1026.63
#2010-02-16| 1027.96
#2010-02-17| 1044.92
#2010-02-18| 1040.97
#2010-02-19| 1054.14
#2010-02-22| 1055.17
#2010-02-23| 1047.73
#2010-02-24| 1040.07
#2010-02-25| 1035.15
#2010-02-26| 1038.64
#2010-03-01| 1058.76
#2010-03-02| 1066.29
#2010-03-03| 1048.78
#2010-03-04| 1057.02
#2010-03-05| 1071.05
#2010-03-08| 1069.70
#2010-03-09| 1069.00
#2010-03-10| 1078.37
#2010-03-11| 1084.25
#2010-03-12| 1108.67
#2010-03-15| 1122.19
#2010-03-16| 1124.32
#2010-03-17| 1124.32
#2010-03-18| 1122.73
#2010-03-19| 1125.09
#2010-03-22| 1135.23
#2010-03-23| 1132.41
#2010-03-24| 1121.62
#2010-03-25| 1136.83
#2010-03-26| 1133.50
#2010-03-29| 1144.31
#2010-03-30| 1150.35
#2010-03-31| 1144.32
#2010-04-01| 1155.59
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1170.68
#2010-04-07| 1188.35
#2010-04-08| 1236.76
#2010-04-09| 1221.23
#2010-04-12| 1209.78
#2010-04-13| 1201.81
#2010-04-14| 1192.30
#2010-04-15| 1159.35
#2010-04-16| 1143.40
#2010-04-19| 1142.93
#2010-04-20| 1159.75
#2010-04-21| 1146.71
#2010-04-22| 1132.91
#2010-04-23| 1138.37
#2010-04-26| 1154.87
#2010-04-27| 1136.18
#2010-04-28| 1123.03
#2010-04-29| 1140.61
#2010-04-30| 1150.21
#2010-05-03| 1152.98
#2010-05-04| 1121.64
#2010-05-05| 1060.56
#2010-05-06| 1000.97
#2010-05-07| 958.05
#2010-05-10| 998.03
#2010-05-11| 974.39
#2010-05-12| 991.08
#2010-05-13| .
#2010-05-14| 990.81
#2010-05-17| 961.95
#2010-05-18| 972.89
#2010-05-19| 942.78
#2010-05-20| 920.00
#2010-05-21| 951.85
#2010-05-24| 949.48
#2010-05-25| 920.07
#2010-05-26| 941.39
#2010-05-27| 966.58
#2010-05-28| 954.14
#2010-05-31| 982.10
#2010-06-01| 961.33
#2010-06-02| 955.96
#2010-06-03| 979.03
#2010-06-04| 954.06
#2010-06-07| 935.42
#2010-06-08| 945.71
#2010-06-09| 955.85
#2010-06-10| 968.57
#2010-06-11| 986.21
#2010-06-14| 985.38
#2010-06-15| 988.06
#2010-06-16| 987.13
#2010-06-17| 991.89
#2010-06-18| 986.98
#2010-06-21| 965.63
#2010-06-22| 969.69
#2010-06-23| 974.36
#2010-06-24| 956.67
#2010-06-25| .
#2010-06-28| 953.23
#2010-06-29| 925.55
#2010-06-30| 911.94
#2010-07-01| 1005.40
#2010-07-02| 1043.28
#2010-07-05| 1057.07
#2010-07-06| 1079.03
#2010-07-07| 1077.34
#2010-07-08| 1066.95
#2010-07-09| 1054.48
#2010-07-12| 1055.72
#2010-07-13| 1083.77
#2010-07-14| 1070.72
#2010-07-15| 1056.42
#2010-07-16| 1039.59
#2010-07-19| 1035.94
#2010-07-20| 1011.53
#2010-07-21| 1024.61
#2010-07-22| 1027.54
#2010-07-23| 1027.09
#2010-07-26| 1044.48
#2010-07-27| 1049.83
#2010-07-28| 1058.30
#2010-07-29| 1064.22
#2010-07-30| 1062.97
#2010-08-02| 1082.11
#2010-08-03| 1098.04
#2010-08-04| 1102.27
#2010-08-05| 1100.87
#2010-08-06| 1095.13
#2010-08-09| 1103.23
#2010-08-10| 1098.07
#2010-08-11| 1063.41
#2010-08-12| 1041.43
#2010-08-13| 1044.75
#2010-08-16| 1048.15
#2010-08-17| 1049.83
#2010-08-18| 1060.26
#2010-08-19| 1069.00
#2010-08-20| 1059.71
#2010-08-23| 1053.21
#2010-08-24| 1015.48
#2010-08-25| 1005.77
#2010-08-26| 1012.87
#2010-08-27| 1025.97
#2010-08-30| 1028.91
#2010-08-31| 1023.35
#2010-09-01| 1036.48
#2010-09-02| 1034.72
#2010-09-03| 1032.78
#2010-09-06| 1033.18
#2010-09-07| 1026.08
#2010-09-08| 1039.46
#2010-09-09| 1051.48
#2010-09-10| 1059.25
#2010-09-13| 1077.71
#2010-09-14| 1071.13
#2010-09-15| 1051.59
#2010-09-16| 1049.16
#2010-09-17| 1054.33
#2010-09-20| 1059.51
#2010-09-21| 1060.90
#2010-09-22| 1040.38
#2010-09-23| 1033.40
#2010-09-24| 1035.36
#2010-09-27| 1044.47
#2010-09-28| 1050.32
#2010-09-29| 1054.13
#2010-09-30| 1051.42
#2010-10-01| 1037.56
#2010-10-04| 1022.39
#2010-10-05| 1038.45
#2010-10-06| 1048.30
#2010-10-07| 1034.97
#2010-10-08| 1047.02
#2010-10-11| 1056.71
#2010-10-12| 1050.44
#2010-10-13| 1072.39
#2010-10-14| 1070.25
#2010-10-15| 1066.68
#2010-10-18| 1071.10
#2010-10-19| 1076.20
#2010-10-20| 1068.20
#2010-10-21| 1070.86
#2010-10-22| 1066.12
#2010-10-25| 1068.85
#2010-10-26| 1070.02
#2010-10-27| 1065.52
#2010-10-28| 1071.10
#2010-10-29| 1082.20
#2010-11-01| 1091.85
#2010-11-02| 1095.02
#2010-11-03| 1097.43
#2010-11-04| 1101.23
#2010-11-05| 1109.79
#2010-11-08| 1109.75
#2010-11-09| 1113.05
#2010-11-10| 1077.41
#2010-11-11| 1072.69
#2010-11-12| 1061.34
#2010-11-15| 1082.12
#2010-11-16| 1082.60
#2010-11-17| 1082.52
#2010-11-18| 1091.22
#2010-11-19| 1093.37
#2010-11-22| 1079.17
#2010-11-23| 1059.64
#2010-11-24| 1061.45
#2010-11-25| 1063.94
#2010-11-26| 1056.52
#2010-11-29| 1053.12
#2010-11-30| 1046.45
#2010-12-01| 1057.79
#2010-12-02| 1054.46
#2010-12-03| 1059.10
#2010-12-06| 1060.12
#2010-12-07| 1076.84
#2010-12-08| 1070.65
#2010-12-09| 1066.87
#2010-12-10| 1061.69
#2010-12-13| 1048.62
#2010-12-14| 1049.44
#2010-12-15| 1059.82
#2010-12-16| 1058.95
#2010-12-17| 1059.78
#2010-12-20| 1064.92
#2010-12-21| 1061.72
#2010-12-22| 1053.03
#2010-12-23| 1094.08
#2010-12-24| .
#2010-12-27| 1081.66
#2010-12-28| 1077.31
#2010-12-29| 1083.97
#2010-12-30| 1086.82
#2010-12-31| .
#2011-01-03| 1125.59
#2011-01-04| 1155.66
#2011-01-05| 1118.63
#2011-01-06| .
#2011-01-07| 1121.16
#2011-01-10| 1105.82
#2011-01-11| 1131.36
#2011-01-12| 1131.43
#2011-01-13| 1114.03
#2011-01-14| 1107.42
#2011-01-17| 1098.96
#2011-01-18| 1095.36
#2011-01-19| 1084.74
#2011-01-20| 1073.19
#2011-01-21| 1087.35
#2011-01-24| 1080.43
#2011-01-25| 1067.20
#2011-01-26| 1073.34
#2011-01-27| 1083.99
#2011-01-28| 1076.25
#2011-01-31| 1067.09
#2011-02-01| 1070.68
#2011-02-02| 1055.02
#2011-02-03| 1055.68
#2011-02-04| 1046.20
#2011-02-07| 1059.21
#2011-02-08| 1044.63
#2011-02-09| 1049.91
#2011-02-10| 1027.34
#2011-02-11| 1031.61
#2011-02-14| 1026.40
#2011-02-15| 1032.84
#2011-02-16| 1019.10
#2011-02-17| 1009.49
#2011-02-18| 1011.16
#2011-02-21| 1000.24
#2011-02-22| 1002.65
#2011-02-23| 993.83
#2011-02-24| 984.74
#2011-02-25| 995.79
#2011-02-28| 1004.55
#2011-03-01| 1004.79
#2011-03-02| 987.77
#2011-03-03| 999.20
#2011-03-04| 1003.32
#2011-03-07| 1013.70
#2011-03-08| 1028.16
#2011-03-09| 1044.53
#2011-03-10| 1052.57
#2011-03-11| 1021.56
#2011-03-14| 1014.19
#2011-03-15| 990.81
#2011-03-16| 990.80
#2011-03-17| 989.00
#2011-03-18| 998.18
#2011-03-21| 1013.35
#2011-03-22| 999.09
#2011-03-23| 1010.51
#2011-03-24| 1031.32
#2011-03-25| 1036.34
#2011-03-28| 1031.83
#2011-03-29| 1032.99
#2011-03-30| 1043.98
#2011-03-31| 1043.08
#2011-04-01| 1058.67
#2011-04-04| 1059.53
#2011-04-05| 1070.36
#2011-04-06| 1062.40
#2011-04-07| 1045.96
#2011-04-08| 1047.04
#2011-04-11| 1039.91
#2011-04-12| 1041.86
#2011-04-13| 1046.89
#2011-04-14| 1051.52
#2011-04-15| 1057.34
#2011-04-18| 1025.27
#2011-04-19| 1018.47
#2011-04-20| 1031.48
#2011-04-21| 1028.67
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1036.14
#2011-04-27| 1018.89
#2011-04-28| 1013.82
#2011-04-29| 1031.86
#2011-05-02| 1026.56
#2011-05-03| 1011.71
#2011-05-04| 1012.38
#2011-05-05| 1020.54
#2011-05-06| 1051.09
#2011-05-09| 1046.85
#2011-05-10| 1031.60
#2011-05-11| 1068.16
#2011-05-12| 1064.15
#2011-05-13| 1072.84
#2011-05-16| 1078.27
#2011-05-17| 1074.83
#2011-05-18| 1078.37
#2011-05-19| 1077.50
#2011-05-20| 1075.45
#2011-05-23| 1050.99
#2011-05-24| 1053.27
#2011-05-25| 1055.15
#2011-05-26| 1051.74
#2011-05-27| 1051.24
#2011-05-30| 1055.61
#2011-05-31| 1045.18
#2011-06-01| 1066.88
#2011-06-02| .
#2011-06-03| 1051.94
#2011-06-06| .
#2011-06-07| 1043.61
#2011-06-08| 1022.59
#2011-06-09| 1016.72
#2011-06-10| 1003.82
#2011-06-13| 980.67
#2011-06-14| 990.20
#2011-06-15| 976.15
#2011-06-16| 964.88
#2011-06-17| 969.66
#2011-06-20| 960.07
#2011-06-21| 969.66
#2011-06-22| 958.24
#2011-06-23| 952.72
#2011-06-24| .
#2011-06-27| 946.15
#2011-06-28| 950.50
#2011-06-29| 963.88
#2011-06-30| 1000.00
#2011-07-01| 981.13
#2011-07-04| 1005.68
#2011-07-05| 1003.85
#2011-07-06| 1005.38
#2011-07-07| 1020.26
#2011-07-08| 1012.34
#2011-07-11| 991.82
#2011-07-12| 974.42
#2011-07-13| 979.73
#2011-07-14| 962.23
#2011-07-15| 961.73
#2011-07-18| 933.64
#2011-07-19| 931.80
#2011-07-20| 940.61
#2011-07-21| 949.40
#2011-07-22| 948.50
#2011-07-25| 924.65
#2011-07-26| 914.85
#2011-07-27| 925.54
#2011-07-28| 909.32
#2011-07-29| 907.27
#2011-08-01| 896.21
#2011-08-02| 867.44
#2011-08-03| 850.79
#2011-08-04| 790.13
#2011-08-05| 794.43
#2011-08-08| 762.60
#2011-08-09| 770.44
#2011-08-10| 786.50
#2011-08-11| 796.07
#2011-08-12| 806.70
#2011-08-15| 833.70
#2011-08-16| 836.33
#2011-08-17| 862.08
#2011-08-18| 827.06
#2011-08-19| 823.34
#2011-08-22| 821.18
#2011-08-23| 816.92
#2011-08-24| 815.87
#2011-08-25| 814.52
#2011-08-26| 803.49
#2011-08-29| 827.45
#2011-08-30| 833.93
#2011-08-31| 862.38
#2011-09-01| 863.30
#2011-09-02| 844.55
#2011-09-05| 802.43
#2011-09-06| 823.76
#2011-09-07| 834.98
#2011-09-08| 836.15
#2011-09-09| 816.75
#2011-09-12| 795.23
#2011-09-13| 799.93
#2011-09-14| 804.75
#2011-09-15| 818.34
#2011-09-16| 821.30
#2011-09-19| 807.20
#2011-09-20| 807.45
#2011-09-21| 797.89
#2011-09-22| 768.64
#2011-09-23| 755.46
#2011-09-26| 741.67
#2011-09-27| 769.55
#2011-09-28| 767.28
#2011-09-29| 771.49
#2011-09-30| 760.72
#2011-10-03| 757.80
#2011-10-04| 738.35
#2011-10-05| 754.86
#2011-10-06| 760.86
#2011-10-07| 766.66
#2011-10-10| 786.93
#2011-10-11| 790.17
#2011-10-12| 806.79
#2011-10-13| 801.05
#2011-10-14| 810.85
#2011-10-17| 805.52
#2011-10-18| 808.49
#2011-10-19| 806.91
#2011-10-20| 802.15
#2011-10-21| 806.78
#2011-10-24| 824.17
#2011-10-25| 816.07
#2011-10-26| 812.55
#2011-10-27| 835.38
#2011-10-28| 852.88
#2011-10-31| 847.39
#2011-11-01| 816.51
#2011-11-02| 827.01
#2011-11-03| 835.93
#2011-11-04| 835.30
#2011-11-07| 832.63
#2011-11-08| 802.64
#2011-11-09| 797.77
#2011-11-10| 798.35
#2011-11-11| 816.79
#2011-11-14| 811.02
#2011-11-15| 809.67
#2011-11-16| 805.92
#2011-11-17| 787.66
#2011-11-18| 775.96
#2011-11-21| 752.23
#2011-11-22| 762.71
#2011-11-23| 743.58
#2011-11-24| 738.77
#2011-11-25| 744.61
#2011-11-28| 768.05
#2011-11-29| 777.01
#2011-11-30| 799.11
#2011-12-01| 784.17
#2011-12-02| 785.96
#2011-12-05| 798.68
#2011-12-06| 806.06
#2011-12-07| 802.61
#2011-12-08| 785.39
#2011-12-09| 777.36
#2011-12-12| 759.02
#2011-12-13| 763.43
#2011-12-14| 751.68
#2011-12-15| 757.97
#2011-12-16| 753.76
#2011-12-19| 758.81
#2011-12-20| 776.83
#2011-12-21| 770.56
#2011-12-22| 776.02
#2011-12-23| 775.39
#2011-12-26| .
#2011-12-27| 773.00
#2011-12-28| 780.81
#2011-12-29| 776.12
#2011-12-30| 788.83
#2012-01-02| 809.06
#2012-01-03| 809.86
#2012-01-04| 812.39
#2012-01-05| 822.20
#2012-01-06| .
#2012-01-09| 828.14
#2012-01-10| 836.55
#2012-01-11| 833.53
#2012-01-12| 833.54
#2012-01-13| 837.59
#2012-01-16| 837.16
#2012-01-17| 844.72
#2012-01-18| 849.41
#2012-01-19| 843.47
#2012-01-20| 860.92
#2012-01-23| 866.70
#2012-01-24| 860.18
#2012-01-25| 861.20
#2012-01-26| 866.96
#2012-01-27| 876.90
#2012-01-30| 855.81
#2012-01-31| 861.42
#2012-02-01| 865.70
#2012-02-02| 868.58
#2012-02-03| 880.42
#2012-02-06| 883.32
#2012-02-07| 886.26
#2012-02-08| 885.77
#2012-02-09| 885.25
#2012-02-10| 874.13
#2012-02-13| 883.75
#2012-02-14| 885.11
#2012-02-15| 895.07
#2012-02-16| 904.63
#2012-02-17| 907.97
#2012-02-20| 915.73
#2012-02-21| 904.83
#2012-02-22| 890.09
#2012-02-23| 883.62
#2012-02-24| 888.28
#2012-02-27| 882.56
#2012-02-28| 884.48
#2012-02-29| 886.27
#2012-03-01| 884.70
#2012-03-02| 892.26
#2012-03-05| 878.72
#2012-03-06| 854.94
#2012-03-07| 878.55
#2012-03-08| 882.68
#2012-03-09| 887.90
#2012-03-12| 893.04
#2012-03-13| 896.71
#2012-03-14| 900.82
#2012-03-15| 904.21
#2012-03-16| 899.69
#2012-03-19| 889.76
#2012-03-20| 886.82
#2012-03-21| 883.86
#2012-03-22| 872.10
#2012-03-23| 872.59
#2012-03-26| 893.41
#2012-03-27| 890.07
#2012-03-28| 883.02
#2012-03-29| 871.72
#2012-03-30| 887.02
#2012-04-02| 901.03
#2012-04-03| 904.72
#2012-04-04| 889.19
#2012-04-05| 891.82
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 867.42
#2012-04-11| 866.45
#2012-04-12| 879.69
#2012-04-13| 876.29
#2012-04-16| 875.84
#2012-04-17| 896.96
#2012-04-18| 921.46
#2012-04-19| 932.62
#2012-04-20| 931.40
#2012-04-23| 919.51
#2012-04-24| 913.69
#2012-04-25| 924.23
#2012-04-26| 926.69
#2012-04-27| 939.45
#2012-04-30| 945.68
#2012-05-01| .
#2012-05-02| 955.40
#2012-05-03| 945.14
#2012-05-04| 937.58
#2012-05-07| 948.50
#2012-05-08| 931.33
#2012-05-09| 942.25
#2012-05-10| 947.95
#2012-05-11| 956.53
#2012-05-14| 920.40
#2012-05-15| 930.31
#2012-05-16| 915.84
#2012-05-17| .
#2012-05-18| 879.25
#2012-05-21| 904.76
#2012-05-22| 913.33
#2012-05-23| 893.01
#2012-05-24| 891.51
#2012-05-25| 885.15
#2012-05-28| 884.79
#2012-05-29| 896.77
#2012-05-30| 885.26
#2012-05-31| 879.40
#2012-06-01| 860.15
#2012-06-04| 859.15
#2012-06-05| 860.71
#2012-06-06| .
#2012-06-07| 878.33
#2012-06-08| 859.25
#2012-06-11| 850.62
#2012-06-12| 845.63
#2012-06-13| 840.22
#2012-06-14| 837.98
#2012-06-15| 840.20
#2012-06-18| 843.44
#2012-06-19| 854.44
#2012-06-20| 865.05
#2012-06-21| 867.55
#2012-06-22| .
#2012-06-25| 855.03
#2012-06-26| 848.92
#2012-06-27| 854.31
#2012-06-28| 831.39
#2012-06-29| 851.31
#2012-07-02| 837.40
#2012-07-03| 845.47
#2012-07-04| 849.68
#2012-07-05| 842.33
#2012-07-06| 837.26
#2012-07-09| 821.42
#2012-07-10| 820.58
#2012-07-11| 816.41
#2012-07-12| 804.53
#2012-07-13| 825.81
#2012-07-16| 837.10
#2012-07-17| 843.88
#2012-07-18| 845.89
#2012-07-19| 851.70
#2012-07-20| 847.12
#2012-07-23| 835.27
#2012-07-24| 820.11
#2012-07-25| 828.91
#2012-07-26| 829.49
#2012-07-27| 835.16
#2012-07-30| 854.26
#2012-07-31| 848.52
#2012-08-01| 849.72
#2012-08-02| 841.33
#2012-08-03| 846.81
#2012-08-06| 847.71
#2012-08-07| 854.24
#2012-08-08| 855.83
#2012-08-09| 861.44
#2012-08-10| 858.71
#2012-08-13| 859.95
#2012-08-14| 858.03
#2012-08-15| 854.53
#2012-08-16| 849.62
#2012-08-17| 864.64
#2012-08-20| 861.42
#2012-08-21| 864.56
#2012-08-22| 853.58
#2012-08-23| 862.99
#2012-08-24| 863.78
#2012-08-27| 862.99
#2012-08-28| 856.01
#2012-08-29| 857.68
#2012-08-30| 852.74
#2012-08-31| 861.44
#2012-09-03| 854.08
#2012-09-04| 848.81
#2012-09-05| 843.92
#2012-09-06| 863.83
#2012-09-07| 878.58
#2012-09-10| 889.93
#2012-09-11| 899.08
#2012-09-12| 906.59
#2012-09-13| 899.29
#2012-09-14| 907.19
#2012-09-17| 906.61
#2012-09-18| 902.48
#2012-09-19| 894.08
#2012-09-20| 884.10
#2012-09-21| 890.62
#2012-09-24| 878.56
#2012-09-25| 872.39
#2012-09-26| 875.09
#2012-09-27| 877.08
#2012-09-28| 866.08
#2012-10-01| 862.53
#2012-10-02| 858.16
#2012-10-03| 847.45
#2012-10-04| 845.99
#2012-10-05| 854.69
#2012-10-08| 841.60
#2012-10-09| 833.77
#2012-10-10| 835.04
#2012-10-11| 832.86
#2012-10-12| 823.94
#2012-10-15| 824.63
#2012-10-16| 819.89
#2012-10-17| 829.87
#2012-10-18| 835.11
#2012-10-19| 825.03
#2012-10-22| 823.67
#2012-10-23| 820.55
#2012-10-24| 819.49
#2012-10-25| 825.91
#2012-10-26| 850.81
#2012-10-29| 849.63
#2012-10-30| 860.65
#2012-10-31| 857.55
#2012-11-01| 869.93
#2012-11-02| 872.98
#2012-11-05| 864.73
#2012-11-06| 868.64
#2012-11-07| 862.01
#2012-11-08| 858.48
#2012-11-09| 854.96
#2012-11-12| 852.11
#2012-11-13| 837.29
#2012-11-14| 835.01
#2012-11-15| 826.29
#2012-11-16| 819.54
#2012-11-19| 843.77
#2012-11-20| 849.56
#2012-11-21| 858.37
#2012-11-22| 864.93
#2012-11-23| 866.33
#2012-11-26| 859.37
#2012-11-27| 863.44
#2012-11-28| 859.56
#2012-11-29| 865.53
#2012-11-30| 874.63
#2012-12-03| 870.26
#2012-12-04| 878.59
#2012-12-05| 888.87
#2012-12-06| 890.74
#2012-12-07| 901.30
#2012-12-10| 906.55
#2012-12-11| 910.90
#2012-12-12| 925.89
#2012-12-13| 923.72
#2012-12-14| 935.71
#2012-12-17| 930.85
#2012-12-18| 930.49
#2012-12-19| 929.85
#2012-12-20| 933.42
#2012-12-21| 929.61
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 926.96
#2012-12-28| 938.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 955.16
#2013-01-03| 960.29
#2013-01-04| 967.81
#2013-01-07| 971.01
#2013-01-08| 991.00
#2013-01-09| 990.86
#2013-01-10| 1008.21
#2013-01-11| 1002.92
#2013-01-14| 1001.63
#2013-01-15| 1004.57
#2013-01-16| 1004.82
#2013-01-17| 1006.12
#2013-01-18| 1012.96
#2013-01-21| 1034.73
#2013-01-22| 1047.68
#2013-01-23| 1057.09
#2013-01-24| 1088.63
#2013-01-25| 1064.74
#2013-01-28| 1055.68
#2013-01-29| 1064.75
#2013-01-30| 1064.83
#2013-01-31| 1063.74
#2013-02-01| 1070.52
#2013-02-04| 1054.27
#2013-02-05| 1050.92
#2013-02-06| 1064.23
#2013-02-07| 1065.62
#2013-02-08| 1073.52
#2013-02-11| 1072.35
#2013-02-12| 1078.20
#2013-02-13| 1097.61
#2013-02-14| 1071.68
#2013-02-15| 1100.85
#2013-02-18| 1102.85
#2013-02-19| 1121.89
#2013-02-20| 1127.06
#2013-02-21| 1108.59
#2013-02-22| 1118.77
#2013-02-25| 1113.23
#2013-02-26| 1107.28
#2013-02-27| 1111.09
#2013-02-28| 1122.59
#2013-03-01| 1120.81
#2013-03-04| 1106.30
#2013-03-05| 1117.96
#2013-03-06| 1115.78
#2013-03-07| 1101.28
#2013-03-08| 1113.63
#2013-03-11| 1105.21
#2013-03-12| 1099.44
#2013-03-13| 1096.87
#2013-03-14| 1105.26
#2013-03-15| 1102.37
#2013-03-18| 1099.36
#2013-03-19| 1084.54
#2013-03-20| 1086.02
#2013-03-21| 1089.81
#2013-03-22| 1089.39
#2013-03-25| 1095.88
#2013-03-26| 1088.19
#2013-03-27| 1080.93
#2013-03-28| 1091.91
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1096.65
#2013-04-03| 1091.52
#2013-04-04| 1074.49
#2013-04-05| 1062.35
#2013-04-08| 1056.50
#2013-04-09| 1053.16
#2013-04-10| 1052.52
#2013-04-11| 1058.40
#2013-04-12| 1057.78
#2013-04-15| 1038.76
#2013-04-16| 1028.64
#2013-04-17| 1019.34
#2013-04-18| 1020.38
#2013-04-19| 1021.20
#2013-04-22| 1019.35
#2013-04-23| 1028.33
#2013-04-24| 1038.61
#2013-04-25| 1058.48
#2013-04-26| 1033.70
#2013-04-29| 1056.49
#2013-04-30| 1070.94
#2013-05-01| .
#2013-05-02| 1059.13
#2013-05-03| 1071.50
#2013-05-06| 1069.40
#2013-05-07| 1066.90
#2013-05-08| 1074.51
#2013-05-09| .
#2013-05-10| 1050.07
#2013-05-13| 1050.71
#2013-05-14| 1048.13
#2013-05-15| 1053.24
#2013-05-16| 1042.05
#2013-05-17| 1025.77
#2013-05-20| 1036.93
#2013-05-21| 1033.49
#2013-05-22| 1032.47
#2013-05-23| 1015.81
#2013-05-24| 1019.84
#2013-05-27| 1028.11
#2013-05-28| 1041.91
#2013-05-29| 1023.21
#2013-05-30| 1033.14
#2013-05-31| 1022.16
#2013-06-03| 1012.87
#2013-06-04| 1018.11
#2013-06-05| 1011.75
#2013-06-06| .
#2013-06-07| 1013.95
#2013-06-10| 1027.72
#2013-06-11| 1033.49
#2013-06-12| 1027.78
#2013-06-13| 1021.91
#2013-06-14| 1022.06
#2013-06-17| 1034.62
#2013-06-18| 1040.65
#2013-06-19| 1035.76
#2013-06-20| 1005.84
#2013-06-21| .
#2013-06-24| 994.47
#2013-06-25| 1002.21
#2013-06-26| 1023.78
#2013-06-27| 1017.41
#2013-06-28| 1021.57
#2013-07-01| 1035.77
#2013-07-02| 1039.48
#2013-07-03| 1039.65
#2013-07-04| 1056.45
#2013-07-05| 1055.14
#2013-07-08| 1051.18
#2013-07-09| 1059.71
#2013-07-10| 1050.69
#2013-07-11| 1053.62
#2013-07-12| 1050.83
#2013-07-15| 1059.24
#2013-07-16| 1055.80
#2013-07-17| 1066.48
#2013-07-18| 1082.63
#2013-07-19| 1073.61
#2013-07-22| 1063.43
#2013-07-23| 1064.56
#2013-07-24| 1072.73
#2013-07-25| 1070.46
#2013-07-26| 1072.33
#2013-07-29| 1075.83
#2013-07-30| 1079.94
#2013-07-31| 1082.62
#2013-08-01| 1086.56
#2013-08-02| 1085.89
#2013-08-05| 1115.32
#2013-08-06| 1109.76
#2013-08-07| 1100.13
#2013-08-08| 1108.71
#2013-08-09| 1111.70
#2013-08-12| 1112.20
#2013-08-13| 1113.48
#2013-08-14| 1122.50
#2013-08-15| 1106.32
#2013-08-16| 1108.99
#2013-08-19| 1103.06
#2013-08-20| 1095.62
#2013-08-21| 1095.51
#2013-08-22| 1103.23
#2013-08-23| 1102.43
#2013-08-26| 1096.46
#2013-08-27| 1086.21
#2013-08-28| 1074.62
#2013-08-29| 1079.75
#2013-08-30| 1081.24
#2013-09-02| 1099.23
#2013-09-03| 1105.97
#2013-09-04| 1125.86
#2013-09-05| 1137.45
#2013-09-06| 1152.19
#2013-09-09| 1172.23
#2013-09-10| 1191.79
#2013-09-11| 1187.50
#2013-09-12| 1195.76
#2013-09-13| 1196.99
#2013-09-16| 1229.29
#2013-09-17| 1230.48
#2013-09-18| 1232.97
#2013-09-19| 1244.19
#2013-09-20| 1241.95
#2013-09-23| 1234.09
#2013-09-24| 1248.77
#2013-09-25| 1268.49
#2013-09-26| 1293.84
#2013-09-27| 1294.90
#2013-09-30| 1293.45
#2013-10-01| 1293.55
#2013-10-02| 1300.16
#2013-10-03| 1307.36
#2013-10-04| 1316.21
#2013-10-07| 1283.65
#2013-10-08| 1244.92
#2013-10-09| 1223.00
#2013-10-10| 1252.27
#2013-10-11| 1240.29
#2013-10-14| 1216.58
#2013-10-15| 1232.32
#2013-10-16| 1231.36
#2013-10-17| 1233.40
#2013-10-18| 1248.01
#2013-10-21| 1247.65
#2013-10-22| 1271.48
#2013-10-23| 1254.47
#2013-10-24| 1260.90
#2013-10-25| 1272.19
#2013-10-28| 1266.70
#2013-10-29| 1267.83
#2013-10-30| 1261.49
#2013-10-31| 1272.16
#2013-11-01| 1274.14
#2013-11-04| 1254.63
#2013-11-05| 1293.54
#2013-11-06| 1311.20
#2013-11-07| 1302.48
#2013-11-08| 1307.00
#2013-11-11| 1302.95
#2013-11-12| 1307.30
#2013-11-13| 1303.83
#2013-11-14| 1305.56
#2013-11-15| 1310.34
#2013-11-18| 1310.59
#2013-11-19| 1300.71
#2013-11-20| 1297.73
#2013-11-21| 1301.60
#2013-11-22| 1314.33
#2013-11-25| 1329.53
#2013-11-26| 1335.17
#2013-11-27| 1320.25
#2013-11-28| 1318.44
#2013-11-29| 1316.35
#2013-12-02| 1316.10
#2013-12-03| 1296.03
#2013-12-04| 1298.85
#2013-12-05| 1299.40
#2013-12-06| 1290.33
#2013-12-09| 1273.30
#2013-12-10| 1277.39
#2013-12-11| 1266.63
#2013-12-12| 1265.48
#2013-12-13| 1271.23
#2013-12-16| 1284.81
#2013-12-17| 1279.62
#2013-12-18| 1281.95
#2013-12-19| 1291.15
#2013-12-20| 1298.93
#2013-12-23| 1307.14
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1305.56
#2013-12-30| 1307.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1305.12
#2014-01-03| 1316.33
#2014-01-06| .
#2014-01-07| 1338.03
#2014-01-08| 1376.50
#2014-01-09| 1379.00
#2014-01-10| 1392.57
#2014-01-13| 1420.61
#2014-01-14| 1419.06
#2014-01-15| 1435.25
#2014-01-16| 1422.11
#2014-01-17| 1432.14
#2014-01-20| 1430.33
#2014-01-21| 1414.77
#2014-01-22| 1417.30
#2014-01-23| 1412.86
#2014-01-24| 1394.23
#2014-01-27| 1370.78
#2014-01-28| 1387.65
#2014-01-29| 1374.42
#2014-01-30| 1368.69
#2014-01-31| 1371.47
#2014-02-03| 1348.09
#2014-02-04| 1342.38
#2014-02-05| 1340.00
#2014-02-06| 1350.64
#2014-02-07| 1373.81
#2014-02-10| 1382.92
#2014-02-11| 1412.96
#2014-02-12| 1411.43
#2014-02-13| 1417.04
#2014-02-14| 1429.55
#2014-02-17| 1435.10
#2014-02-18| 1422.32
#2014-02-19| 1423.90
#2014-02-20| 1415.37
#2014-02-21| 1422.35
#2014-02-24| 1423.36
#2014-02-25| 1421.73
#2014-02-26| 1410.92
#2014-02-27| 1407.13
#2014-02-28| 1416.53
#2014-03-03| 1363.27
#2014-03-04| 1383.03
#2014-03-05| 1377.52
#2014-03-06| 1384.24
#2014-03-07| 1359.59
#2014-03-10| 1370.96
#2014-03-11| 1376.80
#2014-03-12| 1375.07
#2014-03-13| 1373.63
#2014-03-14| 1368.88
#2014-03-17| 1382.56
#2014-03-18| 1399.95
#2014-03-19| 1393.80
#2014-03-20| 1372.71
#2014-03-21| 1363.57
#2014-03-24| 1353.97
#2014-03-25| 1370.03
#2014-03-26| 1375.88
#2014-03-27| 1377.57
#2014-03-28| 1371.69
#2014-03-31| 1394.51
#2014-04-01| 1408.00
#2014-04-02| 1430.08
#2014-04-03| 1431.31
#2014-04-04| 1426.97
#2014-04-07| 1414.06
#2014-04-08| 1402.77
#2014-04-09| 1420.99
#2014-04-10| 1393.58
#2014-04-11| 1392.07
#2014-04-14| 1377.55
#2014-04-15| 1370.47
#2014-04-16| 1389.32
#2014-04-17| 1387.58
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1418.67
#2014-04-23| 1413.52
#2014-04-24| 1423.58
#2014-04-25| 1423.27
#2014-04-28| 1399.31
#2014-04-29| 1415.12
#2014-04-30| 1421.64
#2014-05-01| .
#2014-05-02| 1420.61
#2014-05-05| 1397.70
#2014-05-06| 1401.61
#2014-05-07| 1402.92
#2014-05-08| 1405.89
#2014-05-09| 1409.08
#2014-05-12| 1446.05
#2014-05-13| 1444.22
#2014-05-14| 1438.00
#2014-05-15| 1418.70
#2014-05-16| 1403.32
#2014-05-19| 1405.13
#2014-05-20| 1409.08
#2014-05-21| 1395.39
#2014-05-22| 1393.39
#2014-05-23| 1392.20
#2014-05-26| 1405.22
#2014-05-27| 1407.24
#2014-05-28| 1419.00
#2014-05-29| .
#2014-05-30| 1403.46
#2014-06-02| 1413.57
#2014-06-03| 1426.18
#2014-06-04| 1434.50
#2014-06-05| 1426.61
#2014-06-06| .
#2014-06-09| 1430.34
#2014-06-10| 1440.96
#2014-06-11| 1433.43
#2014-06-12| 1441.69
#2014-06-13| 1432.80
#2014-06-16| 1415.59
#2014-06-17| 1404.05
#2014-06-18| 1398.19
#2014-06-19| 1374.75
#2014-06-20| .
#2014-06-23| 1408.52
#2014-06-24| 1404.45
#2014-06-25| 1403.65
#2014-06-26| 1399.87
#2014-06-27| 1404.93
#2014-06-30| 1425.66
#2014-07-01| 1423.75
#2014-07-02| 1421.05
#2014-07-03| 1427.78
#2014-07-04| 1426.23
#2014-07-07| 1424.66
#2014-07-08| 1421.91
#2014-07-09| 1419.86
#2014-07-10| 1398.01
#2014-07-11| 1410.53
#2014-07-14| 1425.71
#2014-07-15| 1428.12
#2014-07-16| 1430.11
#2014-07-17| 1424.36
#2014-07-18| 1444.55
#2014-07-21| 1429.70
#2014-07-22| 1433.64
#2014-07-23| 1447.47
#2014-07-24| 1451.17
#2014-07-25| 1448.81
#2014-07-28| 1437.07
#2014-07-29| 1444.50
#2014-07-30| 1437.75
#2014-07-31| 1422.42
#2014-08-01| 1403.81
#2014-08-04| 1412.13
#2014-08-05| 1414.97
#2014-08-06| 1422.39
#2014-08-07| 1414.53
#2014-08-08| 1400.58
#2014-08-11| 1422.04
#2014-08-12| 1425.48
#2014-08-13| 1438.56
#2014-08-14| 1436.56
#2014-08-15| 1436.21
#2014-08-18| 1444.03
#2014-08-19| 1447.53
#2014-08-20| 1441.58
#2014-08-21| 1457.17
#2014-08-22| 1454.89
#2014-08-25| 1459.91
#2014-08-26| 1457.60
#2014-08-27| 1460.29
#2014-08-28| 1455.71
#2014-08-29| 1458.13
#2014-09-01| 1455.48
#2014-09-02| 1456.74
#2014-09-03| 1471.40
#2014-09-04| 1468.78
#2014-09-05| 1460.57
#2014-09-08| 1439.70
#2014-09-09| 1433.38
#2014-09-10| 1451.25
#2014-09-11| 1450.41
#2014-09-12| 1453.84
#2014-09-15| 1456.08
#2014-09-16| 1442.17
#2014-09-17| 1444.86
#2014-09-18| 1454.96
#2014-09-19| 1485.72
#2014-09-22| 1478.89
#2014-09-23| 1475.27
#2014-09-24| 1481.37
#2014-09-25| 1471.22
#2014-09-26| 1468.45
#2014-09-29| 1459.57
#2014-09-30| 1469.69
#2014-10-01| 1445.27
#2014-10-02| 1418.32
#2014-10-03| 1440.39
#2014-10-06| 1434.73
#2014-10-07| 1419.61
#2014-10-08| 1407.83
#2014-10-09| 1402.13
#2014-10-10| 1371.48
#2014-10-13| 1358.59
#2014-10-14| 1364.68
#2014-10-15| 1338.45
#2014-10-16| 1330.09
#2014-10-17| 1382.46
#2014-10-20| 1391.63
#2014-10-21| 1423.75
#2014-10-22| 1449.10
#2014-10-23| 1480.96
#2014-10-24| 1499.02
#2014-10-27| 1506.58
#2014-10-28| 1521.15
#2014-10-29| 1535.34
#2014-10-30| 1539.30
#2014-10-31| 1563.57
#2014-11-03| 1586.58
#2014-11-04| 1565.01
#2014-11-05| 1561.23
#2014-11-06| 1567.35
#2014-11-07| 1560.63
#2014-11-10| 1574.10
#2014-11-11| 1581.97
#2014-11-12| 1578.22
#2014-11-13| 1596.96
#2014-11-14| 1586.71
#2014-11-17| 1576.31
#2014-11-18| 1590.64
#2014-11-19| 1586.18
#2014-11-20| .
#2014-11-21| 1624.94
#2014-11-24| 1643.67
#2014-11-25| 1661.39
#2014-11-26| 1658.34
#2014-11-27| 1673.82
#2014-11-28| 1678.27
#2014-12-01| 1676.11
#2014-12-02| 1671.47
#2014-12-03| 1674.54
#2014-12-04| 1674.92
#2014-12-05| .
#2014-12-08| 1713.50
#2014-12-09| 1708.43
#2014-12-10| 1734.22
#2014-12-11| 1736.19
#2014-12-12| 1722.13
#2014-12-15| 1713.24
#2014-12-16| 1684.45
#2014-12-17| 1688.86
#2014-12-18| 1701.55
#2014-12-19| 1686.23
#2014-12-22| 1685.70
#2014-12-23| 1693.63
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1718.54
#2014-12-30| 1720.42
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1741.71
#2015-01-05| 1780.03
#2015-01-06| .
#2015-01-07| 1714.17
#2015-01-08| 1748.37
#2015-01-09| 1736.69
#2015-01-12| 1755.16
#2015-01-13| 1777.39
#2015-01-14| 1755.69
#2015-01-15| 1766.55
#2015-01-16| 1759.35
#2015-01-19| 1767.89
#2015-01-20| 1761.36
#2015-01-21| 1767.39
#2015-01-22| 1786.84
#2015-01-23| 1800.40
#2015-01-26| 1804.15
#2015-01-27| 1785.57
#2015-01-28| 1800.22
#2015-01-29| 1807.20
#2015-01-30| 1801.63
#2015-02-02| 1780.38
#2015-02-03| 1785.82
#2015-02-04| 1784.77
#2015-02-05| 1797.56
#2015-02-06| 1794.46
#2015-02-09| 1781.04
#2015-02-10| 1796.64
#2015-02-11| 1775.88
#2015-02-12| 1765.47
#2015-02-13| 1766.76
#2015-02-16| 1769.70
#2015-02-17| 1761.37
#2015-02-18| 1768.72
#2015-02-19| 1787.11
#2015-02-20| 1785.04
#2015-02-23| 1794.77
#2015-02-24| 1797.91
#2015-02-25| 1811.06
#2015-02-26| 1798.31
#2015-02-27| 1818.77
#2015-03-02| 1795.69
#2015-03-03| 1781.39
#2015-03-04| 1779.02
#2015-03-05| 1781.46
#2015-03-06| 1763.99
#2015-03-09| 1746.92
#2015-03-10| 1737.38
#2015-03-11| 1754.68
#2015-03-12| 1767.73
#2015-03-13| 1776.42
#2015-03-16| 1774.41
#2015-03-17| 1779.03
#2015-03-18| 1786.19
#2015-03-19| 1797.71
#2015-03-20| 1822.65
#2015-03-23| 1810.97
#2015-03-24| 1839.45
#2015-03-25| 1842.17
#2015-03-26| 1818.63
#2015-03-27| 1846.18
#2015-03-30| 1900.87
#2015-03-31| 1879.70
#2015-04-01| 1881.46
#2015-04-02| 1895.84
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1890.52
#2015-04-08| 1877.90
#2015-04-09| 1907.14
#2015-04-10| 1939.30
#2015-04-13| 1964.49
#2015-04-14| 1950.24
#2015-04-15| 1954.56
#2015-04-16| 1939.27
#2015-04-17| 1912.34
#2015-04-20| 1925.88
#2015-04-21| 1951.17
#2015-04-22| 1940.76
#2015-04-23| 1948.44
#2015-04-24| 1969.84
#2015-04-27| 1990.46
#2015-04-28| 1989.53
#2015-04-29| 1947.86
#2015-04-30| 1964.14
#2015-05-01| .
#2015-05-04| 1977.10
#2015-05-05| 1931.15
#2015-05-06| 1910.60
#2015-05-07| 1947.57
#2015-05-08| 1954.46
#2015-05-11| 1960.31
#2015-05-12| 1966.16
#2015-05-13| 1937.65
#2015-05-14| .
#2015-05-15| 1977.70
#2015-05-18| 1979.26
#2015-05-19| 2000.01
#2015-05-20| 2032.73
#2015-05-21| 2036.36
#2015-05-22| 2063.49
#2015-05-25| 2068.32
#2015-05-26| 2038.93
#2015-05-27| 2066.48
#2015-05-28| 2064.07
#2015-05-29| 2051.33
#2015-06-01| 2064.31
#2015-06-02| 2045.11
#2015-06-03| 2050.43
#2015-06-04| 2025.94
#2015-06-05| 2009.53
#2015-06-08| 1991.35
#2015-06-09| 2009.30
#2015-06-10| 2016.92
#2015-06-11| 2020.14
#2015-06-12| 1997.32
#2015-06-15| 1947.26
#2015-06-16| 1960.92
#2015-06-17| 1936.50
#2015-06-18| 1948.26
#2015-06-19| .
#2015-06-22| 1959.83
#2015-06-23| 1959.01
#2015-06-24| 1951.27
#2015-06-25| 1972.43
#2015-06-26| 1982.52
#2015-06-29| 1958.98
#2015-06-30| 1966.23
#2015-07-01| 2020.77
#2015-07-02| 2040.42
#2015-07-03| 2030.03
#2015-07-06| 2026.15
#2015-07-07| 2010.55
#2015-07-08| 2015.13
#2015-07-09| 2067.03
#2015-07-10| 2140.76
#2015-07-13| 2219.23
#2015-07-14| 2223.45
#2015-07-15| 2235.39
#2015-07-16| 2247.80
#2015-07-17| 2274.08
#2015-07-20| 2301.68
#2015-07-21| 2305.16
#2015-07-22| 2286.40
#2015-07-23| 2311.52
#2015-07-24| 2305.94
#2015-07-27| 2250.52
#2015-07-28| 2258.55
#2015-07-29| 2275.30
#2015-07-30| 2279.07
#2015-07-31| 2277.56
#2015-08-03| 2315.80
#2015-08-04| 2305.00
#2015-08-05| 2407.78
#2015-08-06| 2403.42
#2015-08-07| 2408.26
#2015-08-10| 2438.69
#2015-08-11| 2427.08
#2015-08-12| 2385.69
#2015-08-13| 2440.93
#2015-08-14| 2430.96
#2015-08-17| 2427.43
#2015-08-18| 2423.85
#2015-08-19| 2393.71
#2015-08-20| 2348.24
#2015-08-21| 2311.71
#2015-08-24| 2212.55
#2015-08-25| 2292.99
#2015-08-26| 2317.52
#2015-08-27| 2344.49
#2015-08-28| 2338.14
#2015-08-31| 2372.43
#2015-09-01| 2327.61
#2015-09-02| 2329.62
#2015-09-03| 2407.22
#2015-09-04| 2383.67
#2015-09-07| 2405.32
#2015-09-08| 2396.66
#2015-09-09| 2408.28
#2015-09-10| 2394.87
#2015-09-11| 2394.52
#2015-09-14| 2390.54
#2015-09-15| 2395.97
#2015-09-16| 2425.09
#2015-09-17| 2458.79
#2015-09-18| 2428.00
#2015-09-21| 2468.83
#2015-09-22| 2422.60
#2015-09-23| 2425.45
#2015-09-24| 2378.97
#2015-09-25| 2432.07
#2015-09-28| 2407.82
#2015-09-29| 2416.93
#2015-09-30| 2475.50
#2015-10-01| 2444.64
#2015-10-02| 2458.31
#2015-10-05| 2519.02
#2015-10-06| 2523.97
#2015-10-07| 2504.70
#2015-10-08| 2493.93
#2015-10-09| 2485.87
#2015-10-12| 2497.23
#2015-10-13| 2473.62
#2015-10-14| 2466.38
#2015-10-15| 2446.92
#2015-10-16| 2449.82
#2015-10-19| 2477.40
#2015-10-20| 2528.56
#2015-10-21| 2540.03
#2015-10-22| 2606.39
#2015-10-23| 2579.22
#2015-10-26| 2590.56
#2015-10-27| 2587.92
#2015-10-28| 2589.84
#2015-10-29| 2576.58
#2015-10-30| 2589.07
#2015-11-02| 2582.30
#2015-11-03| 2557.58
#2015-11-04| 2655.34
#2015-11-05| 2682.29
#2015-11-06| 2702.78
#2015-11-09| 2687.60
#2015-11-10| 2659.37
#2015-11-11| 2695.41
#2015-11-12| 2733.67
#2015-11-13| 2701.48
#2015-11-16| 2701.83
#2015-11-17| 2709.04
#2015-11-18| 2704.04
#2015-11-19| 2706.98
#2015-11-20| 2720.04
#2015-11-23| 2728.18
#2015-11-24| 2669.12
#2015-11-25| 2685.21
#2015-11-26| 2711.74
#2015-11-27| 2724.71
#2015-11-30| 2746.88
#2015-12-01| 2754.65
#2015-12-02| 2783.38
#2015-12-03| 2799.19
#2015-12-04| 2801.09
#2015-12-07| 2839.96
#2015-12-08| 2798.69
#2015-12-09| 2758.00
#2015-12-10| 2785.52
#2015-12-11| 2741.11
#2015-12-14| 2728.65
#2015-12-15| 2763.37
#2015-12-16| 2757.36
#2015-12-17| 2803.61
#2015-12-18| 2757.37
#2015-12-21| 2779.09
#2015-12-22| 2767.39
#2015-12-23| 2783.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2793.98
#2015-12-29| 2823.28
#2015-12-30| 2857.34
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2801.87
#2016-01-05| 2810.56
#2016-01-06| .
#2016-01-07| 2751.23
#2016-01-08| 2752.41
#2016-01-11| 2743.20
#2016-01-12| 2708.01
#2016-01-13| 2684.11
#2016-01-14| 2603.83
#2016-01-15| 2513.29
#2016-01-18| 2501.03
#2016-01-19| 2523.39
#2016-01-20| 2475.49
#2016-01-21| 2514.32
#2016-01-22| 2554.79
#2016-01-25| 2550.70
#2016-01-26| 2559.03
#2016-01-27| 2556.14
#2016-01-28| 2535.92
#2016-01-29| 2562.61
#2016-02-01| 2506.52
#2016-02-02| 2496.49
#2016-02-03| 2451.36
#2016-02-04| 2469.34
#2016-02-05| 2371.75
#2016-02-08| 2217.32
#2016-02-09| 2202.85
#2016-02-10| 2334.02
#2016-02-11| 2320.29
#2016-02-12| 2385.03
#2016-02-15| 2483.60
#2016-02-16| 2497.15
#2016-02-17| 2567.17
#2016-02-18| 2581.21
#2016-02-19| 2585.48
#2016-02-22| 2619.00
#2016-02-23| 2612.35
#2016-02-24| 2557.52
#2016-02-25| 2612.18
#2016-02-26| 2608.90
#2016-02-29| 2629.92
#2016-03-01| 2671.48
#2016-03-02| 2630.90
#2016-03-03| 2618.09
#2016-03-04| 2613.26
#2016-03-07| 2610.03
#2016-03-08| 2553.31
#2016-03-09| 2527.38
#2016-03-10| 2490.67
#2016-03-11| 2529.92
#2016-03-14| 2519.60
#2016-03-15| 2482.18
#2016-03-16| 2478.87
#2016-03-17| 2470.64
#2016-03-18| 2489.47
#2016-03-21| 2511.20
#2016-03-22| 2492.79
#2016-03-23| 2504.90
#2016-03-24| 2498.30
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2503.67
#2016-03-30| 2547.37
#2016-03-31| 2572.97
#2016-04-01| 2555.68
#2016-04-04| 2550.26
#2016-04-05| 2519.22
#2016-04-06| 2553.69
#2016-04-07| 2542.70
#2016-04-08| 2561.93
#2016-04-11| 2560.67
#2016-04-12| 2578.10
#2016-04-13| 2619.65
#2016-04-14| 2599.17
#2016-04-15| 2596.30
#2016-04-18| 2617.76
#2016-04-19| 2687.70
#2016-04-20| 2623.66
#2016-04-21| 2567.33
#2016-04-22| 2529.22
#2016-04-25| 2544.79
#2016-04-26| 2547.27
#2016-04-27| 2596.44
#2016-04-28| 2580.92
#2016-04-29| 2514.99
#2016-05-02| 2556.49
#2016-05-03| 2580.66
#2016-05-04| 2559.66
#2016-05-05| .
#2016-05-06| 2560.95
#2016-05-09| 2556.68
#2016-05-10| 2566.01
#2016-05-11| 2551.39
#2016-05-12| 2538.17
#2016-05-13| 2552.83
#2016-05-16| 2535.67
#2016-05-17| 2537.04
#2016-05-18| 2517.56
#2016-05-19| 2523.31
#2016-05-20| 2556.56
#2016-05-23| 2574.43
#2016-05-24| 2570.82
#2016-05-25| 2592.37
#2016-05-26| 2571.76
#2016-05-27| 2594.78
#2016-05-30| 2605.36
#2016-05-31| 2648.20
#2016-06-01| 2618.26
#2016-06-02| 2615.88
#2016-06-03| 2594.03
#2016-06-06| .
#2016-06-07| 2606.66
#2016-06-08| 2598.61
#2016-06-09| 2582.88
#2016-06-10| 2515.90
#2016-06-13| 2452.56
#2016-06-14| 2449.89
#2016-06-15| 2435.43
#2016-06-16| 2360.63
#2016-06-17| 2386.03
#2016-06-20| 2444.17
#2016-06-21| 2443.88
#2016-06-22| 2434.52
#2016-06-23| 2466.52
#2016-06-24| .
#2016-06-27| 2301.58
#2016-06-28| 2145.35
#2016-06-29| 2162.89
#2016-06-30| 2194.13
#2016-07-01| 2195.78
#2016-07-04| 2183.03
#2016-07-05| 2167.78
#2016-07-06| 2131.06
#2016-07-07| 2158.09
#2016-07-08| 2207.51
#2016-07-11| 2239.54
#2016-07-12| 2240.85
#2016-07-13| 2275.73
#2016-07-14| 2223.98
#2016-07-15| 2226.71
#2016-07-18| 2215.40
#2016-07-19| 2243.18
#2016-07-20| 2276.45
#2016-07-21| 2313.66
#2016-07-22| 2310.71
#2016-07-25| 2335.49
#2016-07-26| 2322.51
#2016-07-27| 2290.25
#2016-07-28| 2281.19
#2016-07-29| 2274.60
#2016-08-01| 2283.33
#2016-08-02| 2238.97
#2016-08-03| 2223.46
#2016-08-04| 2234.65
#2016-08-05| 2264.98
#2016-08-08| 2308.88
#2016-08-09| 2350.39
#2016-08-10| 2354.99
#2016-08-11| 2363.78
#2016-08-12| 2375.43
#2016-08-15| 2369.93
#2016-08-16| 2317.95
#2016-08-17| 2288.46
#2016-08-18| 2303.82
#2016-08-19| 2301.38
#2016-08-22| 2280.31
#2016-08-23| 2300.76
#2016-08-24| 2311.22
#2016-08-25| 2277.43
#2016-08-26| 2281.13
#2016-08-29| 2262.72
#2016-08-30| 2250.29
#2016-08-31| 2255.50
#2016-09-01| 2251.34
#2016-09-02| 2242.92
#2016-09-05| 2286.95
#2016-09-06| 2294.77
#2016-09-07| 2325.48
#2016-09-08| 2330.67
#2016-09-09| 2282.69
#2016-09-12| 2245.76
#2016-09-13| 2221.20
#2016-09-14| 2225.98
#2016-09-15| 2232.09
#2016-09-16| 2229.90
#2016-09-19| 2304.25
#2016-09-20| 2290.06
#2016-09-21| 2279.92
#2016-09-22| 2352.82
#2016-09-23| 2352.26
#2016-09-26| 2334.21
#2016-09-27| 2344.41
#2016-09-28| 2384.89
#2016-09-29| 2357.18
#2016-09-30| 2378.67
#2016-10-03| 2369.79
#2016-10-04| 2370.16
#2016-10-05| 2353.98
#2016-10-06| 2364.15
#2016-10-07| 2331.40
#2016-10-10| 2328.54
#2016-10-11| 2297.22
#2016-10-12| 2234.46
#2016-10-13| 2223.36
#2016-10-14| 2249.53
#2016-10-17| 2220.01
#2016-10-18| 2247.43
#2016-10-19| 2265.97
#2016-10-20| 2334.26
#2016-10-21| 2307.31
#2016-10-24| 2320.29
#2016-10-25| 2317.32
#2016-10-26| 2290.38
#2016-10-27| 2278.18
#2016-10-28| 2292.47
#2016-10-31| 2278.38
#2016-11-01| 2264.89
#2016-11-02| 2248.21
#2016-11-03| 2277.88
#2016-11-04| 2242.46
#2016-11-07| 2253.81
#2016-11-08| 2227.04
#2016-11-09| 2186.33
#2016-11-10| 2188.58
#2016-11-11| 2179.94
#2016-11-14| 2194.64
#2016-11-15| 2238.97
#2016-11-16| 2248.89
#2016-11-17| 2263.04
#2016-11-18| 2296.67
#2016-11-21| 2284.77
#2016-11-22| 2276.39
#2016-11-23| 2256.44
#2016-11-24| 2266.17
#2016-11-25| 2272.84
#2016-11-28| 2242.89
#2016-11-29| 2262.48
#2016-11-30| 2249.42
#2016-12-01| 2224.23
#2016-12-02| 2199.72
#2016-12-05| 2210.22
#2016-12-06| 2221.57
#2016-12-07| 2241.22
#2016-12-08| 2250.05
#2016-12-09| 2254.09
#2016-12-12| 2215.29
#2016-12-13| 2231.39
#2016-12-14| 2217.30
#2016-12-15| 2236.48
#2016-12-16| 2291.95
#2016-12-19| 2314.80
#2016-12-20| 2290.69
#2016-12-21| 2278.24
#2016-12-22| 2282.73
#2016-12-23| 2268.30
#2016-12-26| .
#2016-12-27| 2280.81
#2016-12-28| 2282.71
#2016-12-29| 2299.17
#2016-12-30| 2300.46
#2017-01-02| 2333.38
#2017-01-03| 2320.39
#2017-01-04| 2329.22
#2017-01-05| 2312.90
#2017-01-06| .
#2017-01-09| 2303.96
#2017-01-10| 2301.10
#2017-01-11| 2291.37
#2017-01-12| 2268.03
#2017-01-13| 2266.94
#2017-01-16| 2244.14
#2017-01-17| 2230.04
#2017-01-18| 2246.01
#2017-01-19| 2235.96
#2017-01-20| 2223.57
#2017-01-23| 2201.28
#2017-01-24| 2186.37
#2017-01-25| 2206.10
#2017-01-26| 2222.91
#2017-01-27| 2195.82
#2017-01-30| 2172.97
#2017-01-31| 2166.85
#2017-02-01| 2228.32
#2017-02-02| 2236.09
#2017-02-03| 2224.85
#2017-02-06| 2228.33
#2017-02-07| 2227.43
#2017-02-08| 2220.78
#2017-02-09| 2254.07
#2017-02-10| 2260.59
#2017-02-13| 2286.15
#2017-02-14| 2356.90
#2017-02-15| 2326.91
#2017-02-16| 2325.38
#2017-02-17| 2306.81
#2017-02-20| 2332.48
#2017-02-21| 2339.33
#2017-02-22| 2325.93
#2017-02-23| 2346.48
#2017-02-24| 2332.15
#2017-02-27| 2305.45
#2017-02-28| 2318.60
#2017-03-01| 2343.30
#2017-03-02| 2342.67
#2017-03-03| 2322.89
#2017-03-06| 2327.08
#2017-03-07| 2343.62
#2017-03-08| 2351.12
#2017-03-09| 2356.02
#2017-03-10| 2352.39
#2017-03-13| 2362.30
#2017-03-14| 2338.57
#2017-03-15| 2334.59
#2017-03-16| 2331.36
#2017-03-17| 2333.61
#2017-03-20| 2345.13
#2017-03-21| 2291.35
#2017-03-22| 2267.82
#2017-03-23| 2341.99
#2017-03-24| 2322.17
#2017-03-27| 2312.51
#2017-03-28| 2312.06
#2017-03-29| 2339.29
#2017-03-30| 2370.12
#2017-03-31| 2411.14
#2017-04-03| 2409.07
#2017-04-04| 2417.11
#2017-04-05| 2415.29
#2017-04-06| 2404.36
#2017-04-07| 2415.47
#2017-04-10| 2428.88
#2017-04-11| 2413.82
#2017-04-12| 2439.38
#2017-04-13| 2440.89
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2453.55
#2017-04-19| 2472.00
#2017-04-20| 2448.15
#2017-04-21| 2406.84
#2017-04-24| 2417.44
#2017-04-25| 2429.64
#2017-04-26| 2399.21
#2017-04-27| 2382.28
#2017-04-28| 2411.97
#2017-05-01| .
#2017-05-02| 2429.22
#2017-05-03| 2409.80
#2017-05-04| 2445.96
#2017-05-05| 2446.16
#2017-05-08| 2452.48
#2017-05-09| 2487.37
#2017-05-10| 2518.38
#2017-05-11| 2491.05
#2017-05-12| 2516.78
#2017-05-15| 2505.10
#2017-05-16| 2497.93
#2017-05-17| 2463.75
#2017-05-18| 2448.37
#2017-05-19| 2490.64
#2017-05-22| 2459.79
#2017-05-23| 2477.38
#2017-05-24| 2483.27
#2017-05-25| .
#2017-05-26| 2512.55
#2017-05-29| 2493.88
#2017-05-30| 2505.06
#2017-05-31| 2498.07
#2017-06-01| 2511.07
#2017-06-02| 2513.10
#2017-06-05| 2481.46
#2017-06-06| .
#2017-06-07| 2482.80
#2017-06-08| 2487.79
#2017-06-09| 2485.17
#2017-06-12| 2448.33
#2017-06-13| 2502.73
#2017-06-14| 2522.54
#2017-06-15| 2483.42
#2017-06-16| 2528.19
#2017-06-19| 2525.54
#2017-06-20| 2541.88
#2017-06-21| 2563.54
#2017-06-22| 2567.68
#2017-06-23| .
#2017-06-26| 2538.49
#2017-06-27| 2532.37
#2017-06-28| 2549.86
#2017-06-29| 2504.15
#2017-06-30| 2522.31
#2017-07-03| 2513.27
#2017-07-04| 2488.03
#2017-07-05| 2481.35
#2017-07-06| 2465.15
#2017-07-07| 2469.92
#2017-07-10| 2466.38
#2017-07-11| 2452.54
#2017-07-12| 2478.03
#2017-07-13| 2515.53
#2017-07-14| 2527.34
#2017-07-17| 2529.54
#2017-07-18| 2533.98
#2017-07-19| 2558.32
#2017-07-20| 2569.09
#2017-07-21| 2588.24
#2017-07-24| 2584.49
#2017-07-25| 2589.17
#2017-07-26| 2607.97
#2017-07-27| 2621.54
#2017-07-28| 2596.49
#2017-07-31| 2593.95
#2017-08-01| 2613.98
#2017-08-02| 2636.75
#2017-08-03| 2627.77
#2017-08-04| 2640.73
#2017-08-07| 2653.85
#2017-08-08| 2647.80
#2017-08-09| 2626.30
#2017-08-10| 2590.11
#2017-08-11| 2542.28
#2017-08-14| 2564.48
#2017-08-15| 2560.43
#2017-08-16| 2563.67
#2017-08-17| 2550.46
#2017-08-18| 2527.56
#2017-08-21| 2498.05
#2017-08-22| 2512.81
#2017-08-23| 2501.68
#2017-08-24| 2492.44
#2017-08-25| 2515.36
#2017-08-28| 2503.56
#2017-08-29| 2483.69
#2017-08-30| 2497.27
#2017-08-31| 2532.99
#2017-09-01| 2562.88
#2017-09-04| 2547.92
#2017-09-05| 2551.51
#2017-09-06| 2529.59
#2017-09-07| 2558.22
#2017-09-08| 2563.33
#2017-09-11| 2583.13
#2017-09-12| 2582.16
#2017-09-13| 2583.38
#2017-09-14| 2589.44
#2017-09-15| 2555.56
#2017-09-18| 2578.92
#2017-09-19| 2564.45
#2017-09-20| 2557.22
#2017-09-21| 2547.08
#2017-09-22| 2572.50
#2017-09-25| 2567.66
#2017-09-26| 2542.36
#2017-09-27| 2548.25
#2017-09-28| 2580.41
#2017-09-29| 2619.14
#2017-10-02| 2635.37
#2017-10-03| 2652.61
#2017-10-04| 2625.72
#2017-10-05| 2644.99
#2017-10-06| 2614.18
#2017-10-09| 2614.62
#2017-10-10| 2624.95
#2017-10-11| 2619.82
#2017-10-12| 2618.69
#2017-10-13| 2646.65
#2017-10-16| 2616.04
#2017-10-17| 2605.48
#2017-10-18| 2608.81
#2017-10-19| 2576.27
#2017-10-20| 2553.55
#2017-10-23| 2543.40
#2017-10-24| 2508.71
#2017-10-25| 2548.35
#2017-10-26| 2585.36
#2017-10-27| 2686.56
#2017-10-30| 2683.20
#2017-10-31| 2723.30
#2017-11-01| 2722.07
#2017-11-02| 2691.65
#2017-11-03| 2727.57
#2017-11-06| 2724.70
#2017-11-07| 2694.65
#2017-11-08| 2661.01
#2017-11-09| 2589.09
#2017-11-10| 2607.16
#2017-11-13| 2583.66
#2017-11-14| 2596.47
#2017-11-15| 2563.39
#2017-11-16| 2613.83
#2017-11-17| 2615.87
#2017-11-20| 2625.90
#2017-11-21| 2596.88
#2017-11-22| 2592.00
#2017-11-23| 2598.06
#2017-11-24| 2610.81
#2017-11-27| 2590.86
#2017-11-28| 2616.77
#2017-11-29| 2603.76
#2017-11-30| 2601.73
#2017-12-01| 2579.24
#2017-12-04| 2609.56
#2017-12-05| 2578.00
#2017-12-06| 2588.45
#2017-12-07| 2630.36
#2017-12-08| 2663.16
#2017-12-11| 2648.49
#2017-12-12| 2643.76
#2017-12-13| 2658.01
#2017-12-14| 2656.28
#2017-12-15| 2648.21
#2017-12-18| 2672.83
#2017-12-19| 2672.79
#2017-12-20| 2652.05
#2017-12-21| 2661.05
#2017-12-22| 2631.93
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2624.95
#2017-12-28| 2616.83
#2017-12-29| 2623.96
#2018-01-01| .
#2018-01-02| 2633.66
#2018-01-03| 2653.70
#2018-01-04| 2666.66
#2018-01-05| 2679.82
#2018-01-08| 2679.62
#2018-01-09| 2739.98
#2018-01-10| 2726.66
#2018-01-11| 2726.09
#2018-01-12| 2741.83
#2018-01-15| 2760.92
#2018-01-16| 2632.37
#2018-01-17| 2606.81
#2018-01-18| 2610.06
#2018-01-19| 2636.39
#2018-01-22| 2616.56
#2018-01-23| 2626.04
#2018-01-24| 2654.96
#2018-01-25| 2628.99
#2018-01-26| 2638.33
#2018-01-29| 2631.49
#2018-01-30| 2602.70
#2018-01-31| 2616.04
#2018-02-01| 2640.22
#2018-02-02| 2598.52
#2018-02-05| 2544.11
#2018-02-06| 2501.07
#2018-02-07| 2573.19
#2018-02-08| 2528.36
#2018-02-09| 2518.99
#2018-02-12| 2564.46
#2018-02-13| 2559.85
#2018-02-14| 2613.27
#2018-02-15| 2496.48
#2018-02-16| 2557.26
#2018-02-19| 2553.00
#2018-02-20| 2596.06
#2018-02-21| 2599.15
#2018-02-22| 2621.09
#2018-02-23| 2605.94
#2018-02-26| 2585.42
#2018-02-27| 2610.17
#2018-02-28| 2587.11
#2018-03-01| 2556.06
#2018-03-02| 2515.31
#2018-03-05| 2522.20
#2018-03-06| 2540.80
#2018-03-07| 2537.61
#2018-03-08| 2581.73
#2018-03-09| 2577.01
#2018-03-12| 2575.41
#2018-03-13| 2564.92
#2018-03-14| 2554.37
#2018-03-15| 2537.40
#2018-03-16| 2494.96
#2018-03-19| 2447.44
#2018-03-20| 2453.11
#2018-03-21| 2440.20
#2018-03-22| 2383.35
#2018-03-23| 2393.05
#2018-03-26| 2341.48
#2018-03-27| 2367.32
#2018-03-28| 2349.57
#2018-03-29| 2277.12
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2261.33
#2018-04-04| 2227.76
#2018-04-05| 2267.73
#2018-04-06| 2259.07
#2018-04-09| 2249.59
#2018-04-10| 2269.48
#2018-04-11| 2277.28
#2018-04-12| 2347.47
#2018-04-13| 2350.68
#2018-04-16| 2381.94
#2018-04-17| 2406.31
#2018-04-18| 2423.38
#2018-04-19| 2579.96
#2018-04-20| 2576.31
#2018-04-23| 2589.31
#2018-04-24| 2495.90
#2018-04-25| 2468.93
#2018-04-26| 2482.62
#2018-04-27| 2474.72
#2018-04-30| 2491.65
#2018-05-01| 2491.65
#2018-05-02| 2482.42
#2018-05-03| 2461.01
#2018-05-04| 2462.15
#2018-05-07| 2477.32
#2018-05-08| 2480.40
#2018-05-09| 2481.62
#2018-05-10| 2481.62
#2018-05-11| 2466.29
#2018-05-14| 2499.66
#2018-05-15| 2479.80
#2018-05-16| 2481.21
#2018-05-17| 2478.48
#2018-05-18| 2495.33
#2018-05-21| 2525.73
#2018-05-22| 2492.95
#2018-05-23| 2480.79
#2018-05-24| 2464.17
#2018-05-25| 2473.49
#2018-05-28| 2453.62
#2018-05-29| 2426.33
#2018-05-30| 2444.73
#2018-05-31| 2421.95
#2018-06-01| 2439.10
#2018-06-04| 2488.66
#2018-06-05| 2486.51
#2018-06-06| .
#2018-06-07| 2459.75
#2018-06-08| 2452.74
#2018-06-11| 2442.26
#2018-06-12| 2442.97
#2018-06-13| 2446.09
#2018-06-14| 2476.46
#2018-06-15| 2416.63
#2018-06-18| 2417.74
#2018-06-19| 2401.90
#2018-06-20| 2393.02
#2018-06-21| 2374.85
#2018-06-22| .
#2018-06-25| 2347.06
#2018-06-26| 2335.03
#2018-06-27| 2333.21
#2018-06-28| 2312.20
#2018-06-29| 2359.73
#2018-07-02| 2392.81
#2018-07-03| 2378.54
#2018-07-04| 2351.26
#2018-07-05| 2348.64
#2018-07-06| 2358.66
#2018-07-09| 2373.14
#2018-07-10| 2437.66
#2018-07-11| 2427.15
#2018-07-12| 2477.18
#2018-07-13| 2431.55
#2018-07-16| 2421.26
#2018-07-17| 2432.51
#2018-07-18| 2543.95
#2018-07-19| 2594.33
#2018-07-20| 2656.73
#2018-07-23| 2687.59
#2018-07-24| 2713.37
#2018-07-25| 2599.03
#2018-07-26| 2587.18
#2018-07-27| 2611.20
#2018-07-30| 2595.01
#2018-07-31| 2593.51
#2018-08-01| 2533.93
#2018-08-02| 2538.05
#2018-08-03| 2529.46
#2018-08-06| 2509.76
#2018-08-07| 2495.41
#2018-08-08| 2515.00
#2018-08-09| 2533.91
#2018-08-10| 2514.86
#2018-08-13| 2510.36
#2018-08-14| 2512.69
#2018-08-15| 2499.65
#2018-08-16| 2503.39
#2018-08-17| 2532.53
#2018-08-20| 2545.68
#2018-08-21| 2516.74
#2018-08-22| 2547.53
#2018-08-23| 2543.31
#2018-08-24| 2531.07
#2018-08-27| 2556.97
#2018-08-28| 2579.79
#2018-08-29| 2557.49
#2018-08-30| 2551.33
#2018-08-31| 2558.93
#2018-09-03| 2571.11
#2018-09-04| 2527.20
#2018-09-05| 2491.31
#2018-09-06| 2455.59
#2018-09-07| 2451.82
#2018-09-10| 2446.22
#2018-09-11| 2453.50
#2018-09-12| 2437.68
#2018-09-13| 2446.88
#2018-09-14| 2485.15
#2018-09-17| 2465.03
#2018-09-18| 2460.36
#2018-09-19| 2488.35
#2018-09-20| 2467.41
#2018-09-21| 2476.61
#2018-09-24| 2465.12
#2018-09-25| 2453.02
#2018-09-26| 2448.16
#2018-09-27| 2433.10
#2018-09-28| 2450.82
#2018-10-01| 2488.67
#2018-10-02| 2435.37
#2018-10-03| 2470.61
#2018-10-04| 2424.51
#2018-10-05| 2409.64
#2018-10-08| 2364.68
#2018-10-09| 2343.30
#2018-10-10| 2301.73
#2018-10-11| 2273.20
#2018-10-12| 2282.55
#2018-10-15| 2282.40
#2018-10-16| 2363.41
#2018-10-17| 2341.67
#2018-10-18| 2325.93
#2018-10-19| 2304.77
#2018-10-22| 2298.51
#2018-10-23| 2230.55
#2018-10-24| 2237.08
#2018-10-25| 2286.23
#2018-10-26| 2409.09
#2018-10-29| 2446.73
#2018-10-30| 2471.14
#2018-10-31| 2572.92
#2018-11-01| 2569.35
#2018-11-02| 2599.35
#2018-11-05| 2568.05
#2018-11-06| 2555.33
#2018-11-07| 2514.44
#2018-11-08| 2510.36
#2018-11-09| 2496.01
#2018-11-12| 2434.63
#2018-11-13| 2430.53
#2018-11-14| 2453.92
#2018-11-15| 2398.83
#2018-11-16| 2413.23
#2018-11-19| 2389.24
#2018-11-20| 2324.40
#2018-11-21| 2341.53
#2018-11-22| 2341.35
#2018-11-23| 2362.79
#2018-11-26| 2368.06
#2018-11-27| 2376.15
#2018-11-28| 2359.19
#2018-11-29| 2364.77
#2018-11-30| 2352.38
#2018-12-03| 2365.27
#2018-12-04| 2338.51
#2018-12-05| 2320.57
#2018-12-06| 2248.07
#2018-12-07| 2271.10
#2018-12-10| 2240.27
#2018-12-11| 2278.20
#2018-12-12| 2325.14
#2018-12-13| 2294.03
#2018-12-14| 2281.39
#2018-12-17| 2229.66
#2018-12-18| 2259.28
#2018-12-19| 2280.78
#2018-12-20| 2252.22
#2018-12-21| 2266.96
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2239.03
#2018-12-28| 2261.58
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2291.14
#2019-01-03| 2278.18
#2019-01-04| 2359.80
#2019-01-07| 2406.09
#2019-01-08| 2424.21
#2019-01-09| 2429.36
#2019-01-10| 2452.50
#2019-01-11| 2477.00
#2019-01-14| 2491.68
#2019-01-15| 2483.80
#2019-01-16| 2518.84
#2019-01-17| 2534.10
#2019-01-18| 2538.72
#2019-01-21| 2509.39
#2019-01-22| 2471.58
#2019-01-23| 2470.06
#2019-01-24| 2479.06
#2019-01-25| 2474.87
#2019-01-28| 2475.93
#2019-01-29| 2490.75
#2019-01-30| 2497.54
#2019-01-31| 2462.15
#2019-02-01| 2470.27
#2019-02-04| 2496.57
#2019-02-05| 2519.80
#2019-02-06| 2546.09
#2019-02-07| 2522.26
#2019-02-08| 2526.47
#2019-02-11| 2526.60
#2019-02-12| 2469.86
#2019-02-13| 2518.64
#2019-02-14| 2548.58
#2019-02-15| 2570.67
#2019-02-18| 2549.24
#2019-02-19| 2535.45
#2019-02-20| 2555.21
#2019-02-21| 2558.80
#2019-02-22| 2588.54
#2019-02-25| 2567.23
#2019-02-26| 2598.26
#2019-02-27| 2574.13
#2019-02-28| 2541.23
#2019-03-01| 2558.76
#2019-03-04| 2573.21
#2019-03-05| 2598.13
#2019-03-06| 2601.07
#2019-03-07| 2535.77
#2019-03-08| 2483.00
#2019-03-11| 2495.13
#2019-03-12| 2492.09
#2019-03-13| 2454.85
#2019-03-14| 2458.74
#2019-03-15| 2466.18
#2019-03-18| 2476.70
#2019-03-19| 2511.12
#2019-03-20| 2463.97
#2019-03-21| 2462.92
#2019-03-22| 2437.55
#2019-03-25| 2442.84
#2019-03-26| 2426.89
#2019-03-27| 2422.24
#2019-03-28| 2437.31
#2019-03-29| 2445.98
#2019-04-01| 2466.05
#2019-04-02| 2468.18
#2019-04-03| 2520.57
#2019-04-04| 2508.20
#2019-04-05| 2509.92
#2019-04-08| 2497.35
#2019-04-09| 2467.20
#2019-04-10| 2482.50
#2019-04-11| 2497.93
#2019-04-12| 2547.09
#2019-04-15| 2484.25
#2019-04-16| 2484.07
#2019-04-17| 2483.43
#2019-04-18| 2492.71
#2019-04-19| 2492.71
#2019-04-22| 2492.71
#2019-04-23| 2470.61
#2019-04-24| 2403.38
#2019-04-25| 2544.64
#2019-04-26| 2601.41
#2019-04-29| 2591.17
#2019-04-30| 2621.55
#2019-05-01| .
#2019-05-02| 2620.33
#2019-05-03| 2640.84
#2019-05-06| 2625.23
#2019-05-07| 2520.74
#2019-05-08| 2518.02
#2019-05-09| 2476.16
#2019-05-10| 2484.99
#2019-05-13| 2441.99
#2019-05-14| 2464.48
#2019-05-15| 2427.31
#2019-05-16| 2457.35
#2019-05-17| 2447.17
#2019-05-20| 2431.23
#2019-05-21| 2481.39
#2019-05-22| 2440.44
#2019-05-23| 2420.48
#2019-05-24| 2432.94
#2019-05-27| 2430.55
#2019-05-28| 2431.28
#2019-05-29| 2395.66
#2019-05-30| .
#2019-05-31| 2398.01
#2019-06-03| 2392.75
#2019-06-04| 2485.35
#2019-06-05| 2490.55
#2019-06-06| .
#2019-06-07| 2524.68
#2019-06-10| 2521.23
#2019-06-11| 2522.44
#2019-06-12| 2496.09
#2019-06-13| 2502.41
#2019-06-14| 2490.21
#2019-06-17| 2462.17
#2019-06-18| 2464.80
#2019-06-19| 2449.05
#2019-06-20| 2417.89
#2019-06-21| .
#2019-06-24| 2390.14
#2019-06-25| 2397.42
#2019-06-26| 2432.97
#2019-06-27| 2446.83
#2019-06-28| 2460.89
#2019-07-01| 2493.66
#2019-07-02| 2495.45
#2019-07-03| 2533.76
#2019-07-04| 2543.89
#2019-07-05| 2537.74
#2019-07-08| 2556.03
#2019-07-09| 2546.50
#2019-07-10| 2564.41
#2019-07-11| 2521.63
#2019-07-12| 2490.50
#2019-07-15| 2528.10
#2019-07-16| 2534.46
#2019-07-17| 2532.51
#2019-07-18| 2534.36
#2019-07-19| 2670.95
#2019-07-22| 2713.60
#2019-07-23| 2729.09
#2019-07-24| 2559.17
#2019-07-25| 2499.03
#2019-07-26| 2512.00
#2019-07-29| 2497.21
#2019-07-30| 2460.62
#2019-07-31| 2461.93
#2019-08-01| 2466.68
#2019-08-02| 2426.88
#2019-08-05| 2344.42
#2019-08-06| 2307.97
#2019-08-07| 2275.16
#2019-08-08| 2259.29
#2019-08-09| 2236.53
#2019-08-12| 2211.57
#2019-08-13| 2233.36
#2019-08-14| 2156.12
#2019-08-15| 2112.34
#2019-08-16| 2175.75
#2019-08-19| 2188.63
#2019-08-20| 2191.88
#2019-08-21| 2192.95
#2019-08-22| 2195.09
#2019-08-23| 2184.19
#2019-08-26| 2201.16
#2019-08-27| 2206.77
#2019-08-28| 2209.82
#2019-08-29| 2246.90
#2019-08-30| 2248.04
#2019-09-02| 2269.77
#2019-09-03| 2265.97
#2019-09-04| 2297.46
#2019-09-05| 2393.72
#2019-09-06| 2373.44
#2019-09-09| 2361.56
#2019-09-10| 2407.07
#2019-09-11| 2399.63
#2019-09-12| 2385.54
#2019-09-13| 2433.64
#2019-09-16| 2402.21
#2019-09-17| 2386.28
#2019-09-18| 2432.77
#2019-09-19| 2399.24
#2019-09-20| 2410.97
#2019-09-23| 2362.58
#2019-09-24| 2378.03
#2019-09-25| 2363.70
#2019-09-26| 2353.52
#2019-09-27| 2371.22
#2019-09-30| 2367.75
#2019-10-01| 2351.10
#2019-10-02| 2314.80
#2019-10-03| 2294.00
#2019-10-04| 2267.32
#2019-10-07| 2338.65
#2019-10-08| 2376.45
#2019-10-09| 2395.57
#2019-10-10| 2407.19
#2019-10-11| 2429.27
#2019-10-14| 2431.98
#2019-10-15| 2465.62
#2019-10-16| 2466.39
#2019-10-17| 2486.38
#2019-10-18| 2464.57
#2019-10-21| 2475.58
#2019-10-22| 2498.17
#2019-10-23| 2489.44
#2019-10-24| 2569.28
#2019-10-25| 2664.72
#2019-10-28| 2643.16
#2019-10-29| 2621.65
#2019-10-30| 2642.73
#2019-10-31| 2645.10
#2019-11-01| 2665.96
#2019-11-04| 2637.91
#2019-11-05| 2617.67
#2019-11-06| 2630.19
#2019-11-07| 2606.79
#2019-11-08| 2632.76
#2019-11-11| 2672.30
#2019-11-12| 2712.70
#2019-11-13| 2696.45
#2019-11-14| 2712.58
#2019-11-15| 2698.77
#2019-11-18| 2696.16
#2019-11-19| 2709.20
#2019-11-20| 2676.03
#2019-11-21| 2674.35
#2019-11-22| 2704.65
#2019-11-25| 2734.68
#2019-11-26| 2746.72
#2019-11-27| 2724.48
#2019-11-28| 2708.03
#2019-11-29| 2711.14
#2019-12-02| 2709.23
#2019-12-03| 2627.38
#2019-12-04| 2685.81
#2019-12-05| 2687.72
#2019-12-06| 2676.28
#2019-12-09| 2664.77
#2019-12-10| 2652.13
#2019-12-11| 2707.22
#2019-12-12| 2729.58
#2019-12-13| 2747.34
#2019-12-16| 2763.53
#2019-12-17| 2768.96
#2019-12-18| 2771.72
#2019-12-19| 2835.53
#2019-12-20| 2826.17
#2019-12-23| 2831.08
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2820.68
#2019-12-30| 2810.38
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2866.95
#2020-01-03| 2840.40
#2020-01-06| .
#2020-01-07| 2818.19
#2020-01-08| 2837.14
#2020-01-09| 2860.36
#2020-01-10| 2943.25
#2020-01-13| 2928.81
#2020-01-14| 2837.51
#2020-01-15| 2875.04
#2020-01-16| 2866.41
#2020-01-17| 2896.00
#2020-01-20| 2901.88
#2020-01-21| 2885.08
#2020-01-22| 2925.07
#2020-01-23| 2865.08
#2020-01-24| 2908.83
#2020-01-27| 2853.61
#2020-01-28| 2822.70
#2020-01-29| 2806.67
#2020-01-30| 2766.70
#2020-01-31| 2781.55
#2020-02-03| 2797.01
#2020-02-04| 2851.97
#2020-02-05| 2872.08
#2020-02-06| 2844.47
#2020-02-07| 2824.40
#2020-02-10| 2892.26
#2020-02-11| 2998.38
#2020-02-12| 3257.59
#2020-02-13| 3314.92
#2020-02-14| 3336.55
#2020-02-17| 3403.05
#2020-02-18| 3443.36
#2020-02-19| 3509.54
#2020-02-20| 3526.31
#2020-02-21| 3535.89
#2020-02-24| 3386.28
#2020-02-25| 3315.20
#2020-02-26| 3280.81
#2020-02-27| 3050.08
#2020-02-28| 2941.30
#2020-03-02| 2988.63
#2020-03-03| 3032.94
#2020-03-04| 3036.59
#2020-03-05| 2948.55
#2020-03-06| 2948.42
#2020-03-09| 2874.22
#2020-03-10| 2799.37
#2020-03-11| 2693.82
#2020-03-12| 2427.02
#2020-03-13| 2415.93
#2020-03-16| 2327.07
#2020-03-17| 2300.28
#2020-03-18| 2102.50
#2020-03-19| 2064.80
#2020-03-20| 2371.69
#2020-03-23| 2242.53
#2020-03-24| 2338.80
#2020-03-25| 2323.42
#2020-03-26| 2370.94
#2020-03-27| 2315.18
#2020-03-30| 2527.97
#2020-03-31| 2563.04
#2020-04-01| 2533.43
#2020-04-02| 2462.23
#2020-04-03| 2552.52
#2020-04-06| 2711.27
#2020-04-07| 2818.96
#2020-04-08| 2988.77
#2020-04-09| 3099.79
#2020-04-10| 3099.79
#2020-04-13| 3099.79
#2020-04-14| 3282.13
#2020-04-15| 3208.03
#2020-04-16| 3214.37
#2020-04-17| 3348.02
#2020-04-20| 3330.05
#2020-04-21| 3360.86
#2020-04-22| 3381.42
#2020-04-23| 3398.79
#2020-04-24| 3308.45
#2020-04-27| 3409.94
#2020-04-28| 3348.24
#2020-04-29| 3283.86
#2020-04-30| 3338.65
#2020-05-01| 3338.65
#2020-05-04| 3308.32
#2020-05-05| 3350.49
#2020-05-06| 3409.24
#2020-05-07| 3518.29
#2020-05-08| 3590.65
#2020-05-11| 3643.49
#2020-05-12| 3598.95
#2020-05-13| 3577.69
#2020-05-14| 3490.76
#2020-05-15| 3536.29
#2020-05-18| 3650.05
#2020-05-19| 3791.03
#2020-05-20| 3790.83
#2020-05-21| 3790.83
#2020-05-22| 3874.94
#2020-05-25| 3958.81
#2020-05-26| 4074.28
#2020-05-27| 3946.06
#2020-05-28| 4050.95
#2020-05-29| 4070.24
#2020-06-01| 4161.07
#2020-06-02| 4249.86
#2020-06-03| 4342.24
#2020-06-04| 4338.84
#2020-06-05| 4409.11
#2020-06-08| 4341.02
#2020-06-09| 4219.87
#2020-06-10| 4220.70
#2020-06-11| 4113.31
#2020-06-12| 4003.02
#2020-06-15| 4039.73
#2020-06-16| 4079.43
#2020-06-17| 4129.14
#2020-06-18| 4273.30
#2020-06-19| 4273.30
#2020-06-22| 4322.97
#2020-06-23| 4425.26
#2020-06-24| 4337.12
#2020-06-25| 4255.47
#2020-06-26| 4342.81
#2020-06-29| 4238.99
#2020-06-30| 4199.85
#2020-07-01| 4498.37
#2020-07-02| 4639.85
#2020-07-03| 4796.78
#2020-07-06| 4838.26
#2020-07-07| 4913.97
#2020-07-08| 4827.74
#2020-07-09| 4863.16
#2020-07-10| 4857.50
#2020-07-13| 5030.12
#2020-07-14| 4964.55
#2020-07-15| 4919.73
#2020-07-16| 4925.26
#2020-07-17| 4997.24
#2020-07-20| 5057.09
#2020-07-21| 4669.28
#2020-07-22| 4740.09
#2020-07-23| 4744.05
#2020-07-24| 4483.76
#2020-07-27| 4450.00
#2020-07-28| 4393.07
#2020-07-29| 4538.03
#2020-07-30| 4491.47
#2020-07-31| 4474.50
#2020-08-03| 4709.55
#2020-08-04| 4698.50
#2020-08-05| 4750.09
#2020-08-06| 4738.19
#2020-08-07| 4730.93
#2020-08-10| 4569.62
#2020-08-11| 4622.37
#2020-08-12| 4558.19
#2020-08-13| 4660.07
#2020-08-14| 4574.63
#2020-08-17| 4691.14
#2020-08-18| 4587.10
#2020-08-19| 4603.91
#2020-08-20| 4642.73
#2020-08-21| 4707.75
#2020-08-24| 4706.64
#2020-08-25| 4759.72
#2020-08-26| 4828.63
#2020-08-27| 4825.11
#2020-08-28| 4861.32
#2020-08-31| 4802.63
#2020-09-01| 4830.93
#2020-09-02| 4731.06
#2020-09-03| 4499.60
#2020-09-04| 4345.87
#2020-09-07| 4406.80
#2020-09-08| 4336.81
#2020-09-09| 4343.51
#2020-09-10| 4282.98
#2020-09-11| 4301.29
#2020-09-14| 4352.15
#2020-09-15| 4432.08
#2020-09-16| 4431.34
#2020-09-17| 4411.43
#2020-09-18| 4462.27
#2020-09-21| 4315.57
#2020-09-22| 4285.15
#2020-09-23| 4297.67
#2020-09-24| 4342.64
#2020-09-25| 4377.08
#2020-09-28| 4522.18
#2020-09-29| 4633.60
#2020-09-30| 4705.95
#2020-10-01| 4825.92
#2020-10-02| 4940.50
#2020-10-05| 5021.60
#2020-10-06| 5022.43
#2020-10-07| 5140.85
#2020-10-08| 5248.83
#2020-10-09| 5565.33
#2020-10-12| 5575.33
#2020-10-13| 5397.11
#2020-10-14| 5373.48
#2020-10-15| 5285.97
#2020-10-16| 5269.06
#2020-10-19| 5214.56
#2020-10-20| 5186.19
#2020-10-21| 5153.56
#2020-10-22| 5069.93
#2020-10-23| 5143.74
#2020-10-26| 4953.76
#2020-10-27| 5024.48
#2020-10-28| 4782.52
#2020-10-29| 4745.36
#2020-10-30| 4763.70
#2020-11-02| 4746.31
#2020-11-03| 4687.41
#2020-11-04| 4860.60
#2020-11-05| 4906.52
#2020-11-06| 4930.17
#2020-11-09| 4818.81
#2020-11-10| 4621.43
#2020-11-11| 4723.34
#2020-11-12| 4701.48
#2020-11-13| 4721.26
#2020-11-16| 4786.08
#2020-11-17| 4786.07
#2020-11-18| 4833.65
#2020-11-19| 4753.23
#2020-11-20| 4823.84
#2020-11-23| 4793.92
#2020-11-24| 4894.43
#2020-11-25| 4895.90
#2020-11-26| 4855.95
#2020-11-27| 5096.32
#2020-11-30| 5299.65
#2020-12-01| 5269.41
#2020-12-02| 5274.16
#2020-12-03| 5435.13
#2020-12-04| 5302.99
#2020-12-07| 5288.59
#2020-12-08| 5415.16
#2020-12-09| 5444.51
#2020-12-10| 5526.99
#2020-12-11| 5590.51
#2020-12-14| 5712.85
#2020-12-15| 5710.03
#2020-12-16| 5668.94
#2020-12-17| 5650.84
#2020-12-18| 5640.53
#2020-12-21| 5514.00
#2020-12-22| 5532.85
#2020-12-23| 5668.86
#2020-12-24| 5668.86
#2020-12-25| 5668.86
#2020-12-28| 5891.03
#2020-12-29| 5882.55
#2020-12-30| 5959.53
#2020-12-31| 5959.53
#2021-01-01| 5959.53
#2021-01-04| 5868.15
#2021-01-05| 6033.20
#2021-01-06| 6033.20
#2021-01-07| 5921.05
#2021-01-08| 5919.13
#2021-01-11| 5923.00
#2021-01-12| 6010.20
#2021-01-13| 6020.44
#2021-01-14| 6188.79
#2021-01-15| 6037.02
#2021-01-18| 6152.76
#2021-01-19| 6147.24
#2021-01-20| 6278.34
#2021-01-21| 6342.07
#2021-01-22| 6322.44
#2021-01-25| 6434.82
#2021-01-26| 6284.27
#2021-01-27| 6107.93
#2021-01-28| 6116.34
#2021-01-29| 5973.43
#2021-02-01| 6177.45
#2021-02-02| 6309.75
#2021-02-03| 6459.67
#2021-02-04| 6448.65
#2021-02-05| 6573.73
#2021-02-08| 6682.36
#2021-02-09| 6652.11
#2021-02-10| 6902.54
#2021-02-11| 7280.58
#2021-02-12| 7346.57
#2021-02-15| 7427.57
#2021-02-16| 7383.10
#2021-02-17| 7431.34
#2021-02-18| 7285.97
#2021-02-19| 7560.88
#2021-02-22| 7922.65
#2021-02-23| 7660.09
#2021-02-24| 7663.17
#2021-02-25| 7666.67
#2021-02-26| 7494.55
#2021-03-01| 7736.23
#2021-03-02| 7970.13
#2021-03-03| 7963.14
#2021-03-04| 7657.13
#2021-03-05| 7320.10
#2021-03-08| 7288.45
#2021-03-09| 7618.19
#2021-03-10| 7519.62
#2021-03-11| 7938.77
#2021-03-12| 7846.67
#2021-03-15| 7971.83
#2021-03-16| 8161.93
#2021-03-17| 8130.30
#2021-03-18| 8232.47
#2021-03-19| 8476.13
#2021-03-22| 8453.39
#2021-03-23| 8624.17
#2021-03-24| 8708.33
#2021-03-25| 8770.60
#2021-03-26| 8950.92
#2021-03-29| 8742.80
#2021-03-30| 8772.06
#2021-03-31| 8937.10
#2021-04-01| 8934.25
#2021-04-02| 8934.25
#2021-04-05| 8934.25
#2021-04-06| 9149.71
#2021-04-07| 9139.58
#2021-04-08| 9286.04
#2021-04-09| 9358.49
#2021-04-12| 9314.55
#2021-04-13| 9644.45
#2021-04-14| 9594.59
#2021-04-15| 9702.69
#2021-04-16| 9629.39
#2021-04-19| 9742.58
#2021-04-20| 9521.29
#2021-04-21| 9577.50
#2021-04-22| 9589.99
#2021-04-23| 9806.97
#2021-04-26| 9904.68
#2021-04-27|11083.20
#2021-04-28|10787.54
#2021-04-29|10957.83
#2021-04-30|10950.89
#2021-05-03|10930.92
#2021-05-04|10388.72
#2021-05-05|10879.63
#2021-05-06|10282.69
#2021-05-07|10645.61
#2021-05-10|10492.45
#2021-05-11| 9266.37
#2021-05-12| 9622.97
#2021-05-13| .
#2021-05-14| 9603.75
#2021-05-17| 9293.92
#2021-05-18| 9605.56
#2021-05-19| 9155.47
#2021-05-20| 9624.33
#2021-05-21| 9525.31
#2021-05-24| 9850.65
#2021-05-25| 9795.77
#2021-05-26| 9951.29
#2021-05-27|10372.53
#2021-05-28|10234.81
#2021-05-31|10468.67
#2021-06-01|10429.09
#2021-06-02|10344.80
#2021-06-03|10261.08
#2021-06-04|10333.94
#2021-06-07|10340.51
#2021-06-08|10446.81
#2021-06-09|10561.30
#2021-06-10|10429.67
#2021-06-11|10434.95
#2021-06-14|10534.22
#2021-06-15| 9974.55
#2021-06-16|10003.65
#2021-06-17| 9684.38
#2021-06-18| 9696.49
#2021-06-21| 9754.59
#2021-06-22| 9760.32
#2021-06-23| 9513.71
#2021-06-24| 9877.47
#2021-06-25| .
#2021-06-28| 9187.35
#2021-06-29| 9338.32
#2021-06-30| 9151.92
#2021-07-01| 9357.54
#2021-07-02| 9754.51
#2021-07-05| 9702.21
#2021-07-06| 9738.96
#2021-07-07| 9740.29
#2021-07-08| 9543.84
#2021-07-09| 9650.09
#2021-07-12| 9655.61
#2021-07-13| 9669.93
#2021-07-14| 9573.28
#2021-07-15| 9451.06
#2021-07-16| 9523.43
#2021-07-19| 9369.52
#2021-07-20| 9144.67
#2021-07-21| 9327.73
#2021-07-22| 9736.61
#2021-07-23|10061.72
#2021-07-26|10484.62
#2021-07-27|10407.49
#2021-07-28|10500.38
#2021-07-29|10307.98
#2021-07-30|10012.80
#2021-08-02|10012.67
#2021-08-03| 9535.77
#2021-08-04| 9510.72
#2021-08-05| 9455.03
#2021-08-06| 9354.58
#2021-08-09| 9437.41
#2021-08-10| 9586.67
#2021-08-11| 9382.00
#2021-08-12| 9383.29
#2021-08-13| 9553.08
#2021-08-16| 9405.73
#2021-08-17| 9503.21
#2021-08-18| 9739.29
#2021-08-19| 9368.83
#2021-08-20| 9469.41
#2021-08-23| 9687.66
#2021-08-24| 9767.12
#2021-08-25|10089.21
#2021-08-26| 9969.51
#2021-08-27| 9881.89
#2021-08-30| 9678.50
#2021-08-31| 9573.37
#2021-09-01| 9968.88
#2021-09-02|10230.98
#2021-09-03|10062.20
#2021-09-06|10033.79
#2021-09-07|10061.36
#2021-09-08|10136.01
#2021-09-09|10016.79
#2021-09-10|10001.99
#2021-09-13| 9556.31
#2021-09-14| 9601.65
#2021-09-15| 9588.91
#2021-09-16|10015.56
#2021-09-17|10007.64
#2021-09-20| 9820.08
#2021-09-21| 9909.56
#2021-09-22|10046.87
#2021-09-23|10347.73
#2021-09-24|10121.27
#2021-09-27| 9534.93
#2021-09-28| 9245.25
#2021-09-29| 9207.15
#2021-09-30| 9095.50
#2021-10-01| 9446.60
#2021-10-04| 9164.02
#2021-10-05| 9097.20
#2021-10-06| 8763.00
#2021-10-07| 8696.20
#2021-10-08| 8535.23
#2021-10-11| 8365.90
#2021-10-12| 8609.32
#2021-10-13| 8908.19
#2021-10-14| 9034.49
#2021-10-15| 9222.45
#2021-10-18| 9352.17
#2021-10-19| 9804.21
#2021-10-20| 9801.63
#2021-10-21| 9885.33
#2021-10-22| 9986.70
#2021-10-25| 9858.80
#2021-10-26|10119.39
#2021-10-27| 9988.65
#2021-10-28| 9344.56
#2021-10-29| 9215.01
#2021-11-01| 9299.91
#2021-11-02| 9186.27
#2021-11-03| 9237.17
#2021-11-04| 9291.72
#2021-11-05| 9060.73
#2021-11-08| 9021.64
#2021-11-09| 9253.62
#2021-11-10| 9142.67
#2021-11-11| 9206.69
#2021-11-12| 9350.09
#2021-11-15| 9593.47
#2021-11-16| 9666.43
#2021-11-17| 9243.44
#2021-11-18| 9475.39
#2021-11-19| 9386.01
#2021-11-22| 8884.28
#2021-11-23| 8333.17
#2021-11-24| 8159.07
#2021-11-25| 7090.37
#2021-11-26| 6701.81
#2021-11-29| 6939.09
#2021-11-30| 6611.72
#2021-12-01| 6873.35
#2021-12-02| 6227.09
#2021-12-03| 6518.33
#2021-12-06| 6549.69
#2021-12-07| 6877.85
#2021-12-08| 7275.88
#2021-12-09| 7529.19
#2021-12-10| 7590.21
#2021-12-13| 7666.84
#2021-12-14| 7433.57
#2021-12-15| 7585.41
#2021-12-16| 7578.29
#2021-12-17| 7793.38
#2021-12-20| 7792.31
#2021-12-21| 7893.85
#2021-12-22| 7962.33
#2021-12-23| 8085.18
#2021-12-24| 8085.18
#2021-12-27| 8455.95
#2021-12-28| 8350.36
#2021-12-29| 8204.09
#2021-12-30| 8503.29
#2021-12-31| 8503.29
#2022-01-03| 8509.13
#2022-01-04| 8520.83
#2022-01-05| 8532.05
#2022-01-06| 8532.05
#2022-01-07| 7958.17
#2022-01-10| 7782.65
#2022-01-11| 7979.39
#2022-01-12| 7953.19
#2022-01-13| 8208.31
#2022-01-14| 8492.91
#2022-01-17| 8291.30
#2022-01-18| 8123.80
#2022-01-19| 8081.82
#2022-01-20| 8512.74
#2022-01-21| 8233.50
#2022-01-24| 7590.12
#2022-01-25| 7559.23
#2022-01-26| 8064.39
#2022-01-27| 7368.53
#2022-01-28| 7578.14
#2022-01-31| 7696.65
#2022-02-01| 7711.32
#2022-02-02| 7798.00
#2022-02-03| 7434.74
#2022-02-04| 7347.27
#2022-02-07| 7663.10
#2022-02-08| 7657.21
#2022-02-09| 7496.94
#2022-02-10| 7643.10
#2022-02-11| 7482.05
#2022-02-14| 7321.31
#2022-02-15| 7459.45
#2022-02-16| 7366.98
#2022-02-17| 7203.83
#2022-02-18| 6860.03
#2022-02-21| 6585.02
#2022-02-22| 6786.15
#2022-02-23| 6868.33
#2022-02-24| 6836.73
#2022-02-25| 7010.09
#2022-02-28| 7416.79
#2022-03-01| 7130.84
#2022-03-02| 7077.69
#2022-03-03| 6700.65
#2022-03-04| 6521.44
#2022-03-07| 6483.07
#2022-03-08| 6186.73
#2022-03-09| 6645.42
#2022-03-10| 6513.15
#2022-03-11| 6807.18
#2022-03-14| 6543.60
#2022-03-15| 6623.70
#2022-03-16| 7050.48
#2022-03-17| 7077.49
#2022-03-18| 7305.18
#2022-03-21| 7224.27
#2022-03-22| 7276.77
#2022-03-23| 7179.86
#2022-03-24| 7149.47
#2022-03-25| 7150.63
#2022-03-28| 6934.12
#2022-03-29| 7138.60
#2022-03-30| 7009.10
#2022-03-31| 6795.93
#2022-04-01| 6922.78
#2022-04-04| 7391.83
#2022-04-05| 7690.54
#2022-04-06| 7306.51
#2022-04-07| 7250.65
#2022-04-08| 6960.48
#2022-04-11| 6795.69
#2022-04-12| 6821.01
#2022-04-13| 6800.05
#2022-04-14| 6839.23
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6727.46
#2022-04-20| 6653.25
#2022-04-21| 6514.38
#2022-04-22| 6472.07
#2022-04-25| 6482.52
#2022-04-26| 6315.64
#2022-04-27| 6361.45
#2022-04-28| 6909.70
#2022-04-29| 7037.10
#2022-05-02| 7084.65
#2022-05-03| 7306.11
#2022-05-04| 7413.15
#2022-05-05| 7026.95
#2022-05-06| 7106.04
#2022-05-09| 6424.19
#2022-05-10| 6327.12
#2022-05-11| 6449.43
#2022-05-12| 6480.84
#2022-05-13| 7009.70
#2022-05-16| 6953.36
#2022-05-17| 6806.95
#2022-05-18| 6854.41
#2022-05-19| 6766.05
#2022-05-20| 6879.49
#2022-05-23| 6801.82
#2022-05-24| 6773.37
#2022-05-25| 6514.09
#2022-05-26| .
#2022-05-27| 7039.98
#2022-05-30| 7179.54
#2022-05-31| 7061.31
#2022-06-01| 6867.45
#2022-06-02| 6987.58
#2022-06-03| 6945.69
#2022-06-06| .
#2022-06-07| 6965.82
#2022-06-08| 7043.73
#2022-06-09| 7016.62
#2022-06-10| 6585.95
#2022-06-13| 6422.93
#2022-06-14| 6356.25
#2022-06-15| 6584.29
#2022-06-16| 6340.79
#2022-06-17| 6292.19
#2022-06-20| 6438.35
#2022-06-21| 6452.90
#2022-06-22| 6460.41
#2022-06-23| 6573.18
#2022-06-24| 6573.18
#2022-06-27| 6697.91
#2022-06-28| 6455.11
#2022-06-29| 6384.93
#2022-06-30| 6393.39
#2022-07-01| 6349.43
#2022-07-04| 6306.18
#2022-07-05| 6255.79
#2022-07-06| 6523.05
#2022-07-07| 6409.10
#2022-07-08| 6347.90
#2022-07-11| 6185.17
#2022-07-12| 6282.09
#2022-07-13| 6091.01
#2022-07-14| 6165.34
#2022-07-15| 6175.99
#2022-07-18| 6482.60
#2022-07-19| 6558.81
#2022-07-20| 6538.54
#2022-07-21| 6230.53
#2022-07-22| 6516.55
#2022-07-25| 6516.74
#2022-07-26| 6347.18
#2022-07-27| 6589.44
#2022-07-28| 6579.96
#2022-07-29| 6744.56
#2022-08-01| 6668.70
#2022-08-02| 6592.96
#2022-08-03| 6641.50
#2022-08-04| 6713.38
#2022-08-05| 6635.21
#2022-08-08| 6777.63
#2022-08-09| 6528.62
#2022-08-10| 6725.44
#2022-08-11| 6794.83
#2022-08-12| 6853.36
#2022-08-15| 6848.47
#2022-08-16| 6701.93
#2022-08-17| 6763.22
#2022-08-18| 6779.85
#2022-08-19| 6458.83
#2022-08-22| 6375.46
#2022-08-23| 6367.28
#2022-08-24| 6368.29
#2022-08-25| 6375.18
#2022-08-26| 6129.91
#2022-08-29| 6094.31
#2022-08-30| 6027.29
#2022-08-31| 6029.47
#2022-09-01| 5798.00
#2022-09-02| 5921.68
#2022-09-05| 5949.53
#2022-09-06| 5950.48
#2022-09-07| 6164.20
#2022-09-08| 6153.70
#2022-09-09| 6182.14
#2022-09-12| 6319.22
#2022-09-13| 6135.64
#2022-09-14| 6113.40
#2022-09-15| 6050.48
#2022-09-16| 6033.79
#2022-09-19| 5850.04
#2022-09-20| 5944.23
#2022-09-21| 5809.22
#2022-09-22| 5621.30
#2022-09-23| 5556.79
#2022-09-26| 5880.15
#2022-09-27| 6168.47
#2022-09-28| 6214.27
#2022-09-29| 6001.72
#2022-09-30| 6067.93
#2022-10-03| 6072.25
#2022-10-04| 6377.23
#2022-10-05| 6173.84
#2022-10-06| 6244.81
#2022-10-07| 6130.51
#2022-10-10| 6052.46
#2022-10-11| 6044.24
#2022-10-12| 5991.57
#2022-10-13| 6175.46
#2022-10-14| 6278.75
#2022-10-17| 6447.69
#2022-10-18| 6464.65
#2022-10-19| 6331.31
#2022-10-20| 6443.33
#2022-10-21| 6473.95
#2022-10-24| 6630.17
#2022-10-25| 6903.49
#2022-10-26| 6979.82
#2022-10-27| 6956.27
#2022-10-28| 6955.58
#2022-10-31| 7022.66
#2022-11-01| 7013.99
#2022-11-02| 7054.09
#2022-11-03| 6990.22
#2022-11-04| 6970.14
#2022-11-07| 6994.87
#2022-11-08| 7019.95
#2022-11-09| 6904.93
#2022-11-10| 7158.18
#2022-11-11| 7113.04
#2022-11-14| 7011.82
#2022-11-15| 6982.56
#2022-11-16| 6846.68
#2022-11-17| 6847.08
#2022-11-18| 6878.85
#2022-11-21| 6851.40
#2022-11-22| 6952.82
#2022-11-23| 7040.47
#2022-11-24| 7043.25
#2022-11-25| 7103.41
#2022-11-28| 7200.05
#2022-11-29| 7155.22
#2022-11-30| 7299.31
#2022-12-01| 7409.42
#2022-12-02| 7445.50
#2022-12-05| 7459.34
#2022-12-06| 7373.54
#2022-12-07| 7315.11
#2022-12-08| 7369.77
#2022-12-09| 7356.85
#2022-12-12| 7315.82
#2022-12-13| 7445.94
#2022-12-14| 7181.51
#2022-12-15| 7023.41
#2022-12-16| 6929.40
#2022-12-19| 6827.37
#2022-12-20| 6860.63
#2022-12-21| 6989.87
#2022-12-22| 6915.84
#2022-12-23| 6928.70
#2022-12-26| .
#2022-12-27| 6965.77
#2022-12-28| 6891.79
#2022-12-29| 7011.15
#2022-12-30| 6969.37
#2023-01-02| 7199.48
#2023-01-03| 7263.75
#2023-01-04| 7485.98
#2023-01-05| 7484.11
#2023-01-06| .
#2023-01-09| 7769.20
#2023-01-10| 7710.49
#2023-01-11| 7647.65
#2023-01-12| 7697.22
#2023-01-13| 7568.57
#2023-01-16| 7508.75
#2023-01-17| 7631.65
#2023-01-18| 7703.66
#2023-01-19| 7712.32
#2023-01-20| 7753.00
#2023-01-23| 7744.50
#2023-01-24| 7891.30
#2023-01-25| 7854.48
#2023-01-26| 7885.45
#2023-01-27| 7908.09
#2023-01-30| 7822.08
#2023-01-31| 7839.08
#2023-02-01| 7864.33
#2023-02-02| 8606.34
#2023-02-03| 8820.31
#2023-02-06| 8794.55
#2023-02-07| 8762.22
#2023-02-08| 8715.91
#2023-02-09| 8740.76
#2023-02-10| 8374.74
#2023-02-13| 8581.96
#2023-02-14| 8766.66
#2023-02-15| 8833.30
#2023-02-16| 8752.61
#2023-02-17| 8697.69
#2023-02-20| 8724.52
#2023-02-21| 8743.36
#2023-02-22| 8606.18
#2023-02-23| 8582.73
#2023-02-24| 8307.91
#2023-02-27| 8445.06
#2023-02-28| 8433.96
#2023-03-01| 8367.15
#2023-03-02| 8373.76
#2023-03-03| 8518.99
#2023-03-06| 8565.05
#2023-03-07| 8574.14
#2023-03-08| 8552.05
#2023-03-09| 8397.74
#2023-03-10| 8329.54
#2023-03-13| 8136.24
#2023-03-14| 8245.78
#2023-03-15| 8049.98
#2023-03-16| 8327.83
#2023-03-17| 8311.60
#2023-03-20| 8351.45
#2023-03-21| 8543.13
#2023-03-22| 8600.73
#2023-03-23| 8701.18
#2023-03-24| 8652.08
#2023-03-27| 8773.50
#2023-03-28| 8656.51
#2023-03-29| 8867.34
#2023-03-30| 9046.93
#2023-03-31| 9129.44
#2023-04-03| 8993.65
#2023-04-04| 9145.76
#2023-04-05| 9021.88
#2023-04-06| 9115.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 8972.01
#2023-04-12| 8761.18
#2023-04-13| 8876.35
#2023-04-14| 8818.97
#2023-04-17| 8918.37
#2023-04-18| 9088.51
#2023-04-19| 9114.26
#2023-04-20| 9105.94
#2023-04-21| 9230.30
#2023-04-24| 9238.27
#2023-04-25| 9190.15
#2023-04-26| 9380.65
#2023-04-27| 9266.43
#2023-04-28| 9097.89
#2023-05-01| .
#2023-05-02| 8701.20
#2023-05-03| 8751.35
#2023-05-04| 8710.97
#2023-05-05| 8690.04
#2023-05-08| 8687.05
#2023-05-09| 8702.98
#2023-05-10| 8766.07
#2023-05-11| 8994.18
#2023-05-12| 9057.70
#2023-05-15| 9128.94
#2023-05-16| 9217.65
#2023-05-17| 9288.15
#2023-05-18| .
#2023-05-19| 9546.03
#2023-05-22| 9525.37
#2023-05-23| 9390.86
#2023-05-24| 9236.72
#2023-05-25| 9263.75
#2023-05-26| 9412.56
#2023-05-29| 9330.90
#2023-05-30| 9454.56
#2023-05-31| 9451.21
#2023-06-01| 9453.12
#2023-06-02| 9594.58
#2023-06-05| 9504.39
#2023-06-06| 9504.39
#2023-06-07| 9306.56
#2023-06-08| 9276.05
#2023-06-09| 9339.06
#2023-06-12| 9297.45
#2023-06-13| 9379.62
#2023-06-14| 9316.90
#2023-06-15| 9352.97
#2023-06-16| 9442.99
#2023-06-19| 9224.42
#2023-06-20| 9261.46
#2023-06-21| 9043.39
#2023-06-22| 8898.74
#2023-06-23| 8898.74
#2023-06-26| 8959.75
#2023-06-27| 8957.93
#2023-06-28| 9049.63
#2023-06-29| 8954.54
#2023-06-30| 9068.54
#2023-07-03| 8909.39
#2023-07-04| 8987.52
#2023-07-05| 8869.10
#2023-07-06| 8594.29
#2023-07-07| 8702.02
#2023-07-10| 8835.69
#2023-07-11| 8886.10
#2023-07-12| 8995.62
#2023-07-13| 9104.35
#2023-07-14| 9039.07
#2023-07-17| 8952.06
#2023-07-18| 9013.98
#2023-07-19| 8928.63
#2023-07-20| 8655.98
#2023-07-21| 8688.09
#2023-07-24| 8750.62
#2023-07-25| 8724.01
#2023-07-26| 8717.41
#2023-07-27| 8820.75
#2023-07-28| 8824.10
#2023-07-31| 8798.02
#2023-08-01| 8639.67
#2023-08-02| 8505.12
#2023-08-03| 8491.61
#2023-08-04| 8583.52
#2023-08-07| 8556.42
#2023-08-08| 8472.05
#2023-08-09| 8539.37
#2023-08-10| 8611.88
#2023-08-11| 8416.07
#2023-08-14| 8404.21
#2023-08-15| 8290.03
#2023-08-16| 8176.39
#2023-08-17| 8020.90
#2023-08-18| 7907.46
#2023-08-21| 7945.74
#2023-08-22| 8017.47
#2023-08-23| 8041.68
#2023-08-24| 7963.50
#2023-08-25| 7980.08
#2023-08-28| 8070.31
#2023-08-29| 8200.35
#2023-08-30| 8071.43
#2023-08-31| 8039.62
#2023-09-01| 8108.72
#2023-09-04| 8136.89
#2023-09-05| 8112.16
#2023-09-06| 8113.47
#2023-09-07| 8058.24
#2023-09-08| 8177.66
#2023-09-11| 8102.36
#2023-09-12| 8072.00
#2023-09-13| 8106.35
#2023-09-14| 8258.41
#2023-09-15| 8215.40
#2023-09-18| 8135.71
#2023-09-19| 7951.43
#2023-09-20| 7965.89
#2023-09-21| 7647.64
#2023-09-22| 7678.59
#2023-09-25| 7521.21
#2023-09-26| 7408.75
#2023-09-27| 7316.33
#2023-09-28| 7439.56
#2023-09-29| 7520.53
#2023-10-02| 7483.86
#2023-10-03| 7386.53
#2023-10-04| 7257.69
#2023-10-05| 7379.94
#2023-10-06| 7487.82
#2023-10-09| 7398.18
#2023-10-10| 7718.20
#2023-10-11| 7400.66
#2023-10-12| 7363.50
#2023-10-13| 7193.86
#2023-10-16| 7199.87
#2023-10-17| 7141.64
#2023-10-18| 7065.34
#2023-10-19| 7021.48
#2023-10-20| 6936.70
#2023-10-23| 7006.61
#2023-10-24| 7184.68
#2023-10-25| 7039.99
#2023-10-26| 6711.24
#2023-10-27| 6658.64
#2023-10-30| 6837.31
#2023-10-31| 6764.30
#2023-11-01| 6742.93
#2023-11-02| 6870.02
#2023-11-03| 6938.75
#2023-11-06| 6991.00
#2023-11-07| 6939.74
#2023-11-08| 6919.22
#2023-11-09| 6955.77
#2023-11-10| 6817.69
#2023-11-13| 7027.36
#2023-11-14| 7359.43
#2023-11-15| 7318.70
#2023-11-16| 7124.00
#2023-11-17| 7242.76
#2023-11-20| 7370.20
#2023-11-21| 7188.29
#2023-11-22| 7308.51
#2023-11-23| 7364.68
#2023-11-24| 7491.89
#2023-11-27| 7375.22
#2023-11-28| 7324.09
#2023-11-29| 7400.37
#2023-11-30| 7298.61
#2023-12-01| 7360.85
#2023-12-04| 7407.44
#2023-12-05| 7488.52
#2023-12-06| 7540.86
#2023-12-07| 7503.96
#2023-12-08| 7697.49
#2023-12-11| 7742.75
#2023-12-12| 7775.82
#2023-12-13| 7806.73
#2023-12-14| 7868.14
#2023-12-15| 7944.85
#2023-12-18| 7933.33
#2023-12-19| 8043.43
#2023-12-20| 8077.97
#2023-12-21| 7983.30
#2023-12-22| 7942.85
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7965.92
#2023-12-28| 7980.22
#2023-12-29| 7987.61
#2024-01-01| .
#2024-01-02| 7994.57
#2024-01-03| 7949.59
#2024-01-04| 7873.91
#2024-01-05| 7723.20
#2024-01-08| 7830.65
#2024-01-09| 7856.59
#2024-01-10| 7849.63
#2024-01-11| 7798.90
#2024-01-12| 7691.29
#2024-01-15| 7764.96
#2024-01-16| 7771.33
#2024-01-17| 7809.45
#2024-01-18| 8095.63
#2024-01-19| 8008.42
#2024-01-22| 8239.21
#2024-01-23| 8332.89
#2024-01-24| 8331.63
#2024-01-25| 8275.58
#2024-01-26| 8294.07
#2024-01-29| 8311.22
#2024-01-30| 8306.55
#2024-01-31| 8318.60
#2024-02-01| 8728.00
#2024-02-02| 8588.80
#2024-02-05| 8652.28
#2024-02-06| 8673.26
#2024-02-07| 8624.83
#2024-02-08| 8687.25
#2024-02-09| 8818.79
#2024-02-12| 8809.88
#2024-02-13| 8747.53
#2024-02-14| 8825.78
#2024-02-15| 8745.48
#2024-02-16| 8761.26
#2024-02-19| 8717.80
#2024-02-20| 8995.33
#2024-02-21| 8939.89
#2024-02-22| 8994.28
#2024-02-23| 9047.82
#2024-02-26| 9051.41
#2024-02-27| 9058.60
#2024-02-28| 8978.75
#2024-02-29| 8963.29
#2024-03-01| 8970.09
#2024-03-04| 8931.16
#2024-03-05| 8843.50
#2024-03-06| 8872.92
#2024-03-07| 8762.39
#2024-03-08| 8814.44
#2024-03-11| 8809.97
#2024-03-12| 9127.31
#2024-03-13| 9130.15
#2024-03-14| 9164.11
#2024-03-15| 9177.49
#2024-03-18| 9143.28
#2024-03-19| 9201.77
#2024-03-20| 9122.61
#2024-03-21| 9228.30
#2024-03-22| 8524.98
#2024-03-25| 8752.99
#2024-03-26| 8896.41
#2024-03-27| 8858.09
#2024-03-28| 9028.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 8799.13
#2024-04-03| 8867.13
#2024-04-04| 8835.35
#2024-04-05| 8798.54
#2024-04-08| 8855.36
#2024-04-09| 8782.75
#2024-04-10| 8792.60
#2024-04-11| 8821.20
#2024-04-12| 8824.41
#2024-04-15| 8926.43
#2024-04-16| 8851.50
#2024-04-17| 8842.43
#2024-04-18| 8789.63
#2024-04-19| 8702.04
#2024-04-22| 8776.79
#2024-04-23| 8996.20
#2024-04-24| 8611.58
#2024-04-25| 8511.68
#2024-04-26| 8669.41
#2024-04-29| 8451.46
#2024-04-30| 8499.34
#2024-05-01| .
#2024-05-02| 8356.50
#2024-05-03| 8379.97
#2024-05-06| 8373.05
#2024-05-07| 8521.25
#2024-05-08| 8550.49
#2024-05-09| .
#2024-05-10| 8576.18
#2024-05-13| 8462.60
#2024-05-14| 8330.32
#2024-05-15| 8350.85
#2024-05-16| 8270.65
#2024-05-17| 8227.46
#2024-05-20| 8274.31
#2024-05-21| 8220.28
#2024-05-22| 8214.17
#2024-05-23| 8204.38
#2024-05-24| 8193.91
#2024-05-27| 8180.95
#2024-05-28| 8046.94
#2024-05-29| 7912.19
#2024-05-30| 7865.79
#2024-05-31| 7960.37
#2024-06-03| 7967.24
#2024-06-04| 7937.13
#2024-06-05| 7971.88
#2024-06-06| .
#2024-06-07| 7953.33
#2024-06-10| 7864.45
#2024-06-11| 7863.59
#2024-06-12| 7818.86
#2024-06-13| 7597.37
#2024-06-14| 7504.43
#2024-06-17| 7581.30
#2024-06-18| 7600.77
#2024-06-19| 7686.67
#2024-06-20| 7662.18
#2024-06-21| .
#2024-06-24| 7815.97
#2024-06-25| 7828.52
#2024-06-26| 7792.65
#2024-06-27| 7872.22
#2024-06-28| 7830.00
#2024-07-01| 7856.88
#2024-07-02| 7845.78
#2024-07-03| 7894.93
#2024-07-04| 7927.28
#2024-07-05| 7918.02
#2024-07-08| 7889.83
#2024-07-09| 7927.57
#2024-07-10| 8050.36
#2024-07-11| 8121.87
#2024-07-12| 8202.84
#2024-07-15| 8202.85
#2024-07-16| 8250.89
#2024-07-17| 8207.33
#2024-07-18| 8197.51
#2024-07-19| 7658.84
#2024-07-22| 7334.55
#2024-07-23| 7382.68
#2024-07-24| 7372.40
#2024-07-25| 7353.84
#2024-07-26| 7466.05
#2024-07-29| 7399.36
#2024-07-30| 7472.21
#2024-07-31| 7504.26
#2024-08-01| 7467.59
#2024-08-02| 7265.31
#2024-08-05| 7165.35
#2024-08-06| 7052.53
#2024-08-07| 7133.52
#2024-08-08| 7221.51
#2024-08-09| 7310.36
#2024-08-12| 7266.25
#2024-08-13| 7315.63
#2024-08-14| 7334.97
#2024-08-15| 7440.74
#2024-08-16| 7489.33
#2024-08-19| 7528.76
#2024-08-20| 7544.10
#2024-08-21| 7578.65
#2024-08-22| 7650.44
#2024-08-23| 7675.33
#2024-08-26| 7709.90
#2024-08-27| 7690.36
#2024-08-28| 7630.27
#2024-08-29| 7698.91
#2024-08-30| 7710.40
#2024-09-02| 7639.35
#2024-09-03| 7532.85
#2024-09-04| 7399.27
#2024-09-05| 7388.65
#2024-09-06| 7264.42
#2024-09-09| 7355.04
#2024-09-10| 7315.59
#2024-09-11| 7332.24
#2024-09-12| 7358.05
#2024-09-13| 7391.42
#2024-09-16| 7338.10
#2024-09-17| 7354.80
#2024-09-18| 7320.22
#2024-09-19| 7393.30
#2024-09-20| 7340.41
#2024-09-23| 7334.07
#2024-09-24| 7306.78
#2024-09-25| 7343.29
#2024-09-26| 7407.75
#2024-09-27| 7449.40
#2024-09-30| 7331.98
#2024-10-01| 7315.72
#2024-10-02| 7284.58
#2024-10-03| 7260.43
#2024-10-04| 7321.43
#2024-10-07| 7291.45
#2024-10-08| 7242.49
#2024-10-09| 7133.54
#2024-10-10| 7150.11
#2024-10-11| 7217.37
#2024-10-14| 7048.97
#2024-10-15| 7015.53
#2024-10-16| 7140.16
#2024-10-17| 7075.54
#2024-10-18| 7126.61
#2024-10-21| 7039.23
#2024-10-22| 7045.69
#2024-10-23| 7081.48
#2024-10-24| 7993.06
#2024-10-25| 7675.03
#2024-10-28| 7673.31
#2024-10-29| 7485.03
#2024-10-30| 7427.90
#2024-10-31| 7436.58
#2024-11-01| 7407.42
#2024-11-04| 7404.41
#2024-11-05| 7377.11
#2024-11-06| 7297.94
#2024-11-07| 7377.20
#2024-11-08| 7277.11
#2024-11-11| 7285.50
#2024-11-12| 7260.48
#2024-11-13| 7294.29
#2024-11-14| 7420.51
#2024-11-15| 7475.16
#2024-11-18| 7372.29
#2024-11-19| 7301.15
#2024-11-20| 7281.73
#2024-11-21| 7263.01
#2024-11-22| 7316.35
#2024-11-25| 7371.68
#2024-11-26| 7356.13
#2024-11-27| 7333.08
#2024-11-28| 7265.70
#2024-11-29| 7107.56
#2024-12-02| 7051.19
#2024-12-03| 7102.20
#2024-12-04| 7122.98
#2024-12-05| 7190.49
#2024-12-06| 7273.01
#2024-12-09| 7293.95
#2024-12-10| 7333.34
#2024-12-11| 7226.64
#2024-12-12| 7017.51
#2024-12-13| 6915.69
#2024-12-16| 6869.88
#2024-12-17| 6913.23
#2024-12-18| 6952.10
#2024-12-19| 6843.43
#2024-12-20| 6874.61
#2024-12-23| 6298.10
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 6505.45
#2024-12-30| 6510.46
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6619.60
#2025-01-03| 6658.20
#2025-01-06| .
#2025-01-07| 6654.77
#2025-01-08| 6443.48
#2025-01-09| 6389.57
#2025-01-10| 6414.33
#2025-01-13| 6412.41
#2025-01-14| 6483.84
#2025-01-15| 6566.20
#2025-01-16| 6626.33
#2025-01-17| 6368.31
#2025-01-20| 6441.34
#2025-01-21| 6435.26
#2025-01-22| 6446.66
#2025-01-23| 6416.65
#2025-01-24| 6509.23
#2025-01-27| 6607.45
#2025-01-28| 6750.17
#2025-01-29| 6731.77
#2025-01-30| 6404.65
#2025-01-31| 6598.03
#2025-02-03| 6489.79
#2025-02-04| 6544.92
#2025-02-05| 6468.24
#2025-02-06| 6452.67
#2025-02-07| 6260.33
#2025-02-10| 6374.03
#2025-02-11| 6332.79
#2025-02-12| 6379.38
#2025-02-13| 6598.47
#2025-02-14| 6602.53
#2025-02-17| 6663.56
#2025-02-18| 6616.21
#2025-02-19| 6552.91
#2025-02-20| 6583.82
#2025-02-21| 6506.59
#2025-02-24| 6457.49
#2025-02-25| 6512.05
#2025-02-26| 6544.51
#2025-02-27| 6502.73
#2025-02-28| 6493.74
#2025-03-03| 6538.08
#2025-03-04| 6404.69
#2025-03-05| 6430.99
#2025-03-06| 6364.65
#2025-03-07| 6315.42
#2025-03-10| 6325.23
#2025-03-11| 6136.05
#2025-03-12| 6252.32
#2025-03-13| 6215.02
#2025-03-14| 6270.83
#2025-03-17| 6277.69
#2025-03-18| 6286.24
#2025-03-19| 6295.30
#2025-03-20| 6286.12
#2025-03-21| 6211.39
#2025-03-24| 6306.97
#2025-03-25| 6325.94
#2025-03-26| 6173.94
#2025-03-27| 6122.76
#2025-03-28| 5961.75
#2025-03-31| 5917.20
#2025-04-01| 5926.63
#2025-04-02| 5905.84
#2025-04-03| 5874.30
#2025-04-04| 5757.48
#2025-04-07| 5694.63
#2025-04-08| 5931.18
#2025-04-09| 5819.95
#2025-04-10| 6074.61
#2025-04-11| 6133.49
#2025-04-14| 6185.78
#2025-04-15| 6253.98
#2025-04-16| 6405.35
#2025-04-17| 6378.27
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6349.33
#2025-04-23| 6376.72
#2025-04-24| 6346.40
#2025-04-25| 6417.36
#2025-04-28| 6406.01
#2025-04-29| 6486.12
#2025-04-30| 5550.78
#2025-05-01| .
#2025-05-02| 5638.36
#2025-05-05| 5647.28
#2025-05-06| 5566.09
#2025-05-07| 5453.47
#2025-05-08| 5518.74
#2025-05-09| 5498.47
#2025-05-12| 5502.97
#2025-05-13| 5514.97
#2025-05-14| 5599.74
#2025-05-15| 5605.24
#2025-05-16| 5541.76
#2025-05-19| 5500.34
#2025-05-20| 5547.07
#2025-05-21| 5550.46
#2025-05-22| 5451.53
#2025-05-23| 5409.18
#2025-05-26| 5469.19
#2025-05-27| 5532.99
#2025-05-28| 5492.49
#2025-05-29| .
#2025-05-30| 5519.22
#2025-06-02| 5449.44
#2025-06-03| 5439.22
#2025-06-04| 5480.39
#2025-06-05| 5496.47
#2025-06-06| .
#2025-06-09| 5513.62
#2025-06-10| 5559.40
#2025-06-11| 5635.37
#2025-06-12| 5633.72
#2025-06-13| 5566.88
#2025-06-16| 5963.68
#2025-06-17| 5879.72
#2025-06-18| 5867.48
#2025-06-19| 5763.82
#2025-06-20| .
#2025-06-23| 5769.47
#2025-06-24| 5888.72
#2025-06-25| 5935.23
#2025-06-26| 5946.43
#2025-06-27| 6084.62
#2025-06-30| 6130.43
#2025-07-01| 6194.11
#2025-07-02| 6239.23
#2025-07-03| 6209.29
#2025-07-04| 6155.05
#2025-07-07| 6140.60
#2025-07-08| 6143.72
#2025-07-09| 6221.97
#2025-07-10| 6258.60
#2025-07-11| 6241.32
#2025-07-14| 6208.43
#2025-07-15| 6260.73
#2025-07-16| 6231.32
#2025-07-17| 6623.05
#2025-07-18| 6556.93
#2025-07-21| 6477.43
#2025-07-22| 6514.73
#2025-07-23| 6569.75
#2025-07-24| 6619.04
#2025-07-25| 6725.37
#2025-07-28| 6733.45
#2025-07-29| 6758.24
#2025-07-30| 6776.44
#2025-07-31| 6727.26
#2025-08-01| 6647.13
#2025-08-04| 6625.94
#2025-08-05| 6671.77
#2025-08-06| 6686.63
#2025-08-07| 6748.97
#2025-08-08| 6746.28
#2025-08-11| 6760.12
#2025-08-12| 6803.83
#2025-08-13| 6344.51
#2025-08-14| 6425.69
#2025-08-15| 6427.31
#2025-08-18| 6567.70
#2025-08-19| 6593.28
#2025-08-20| 6664.71
#2025-08-21| 6632.78
#2025-08-22| 6680.45
#2025-08-25| 6691.46
#2025-08-26| 6633.97
#2025-08-27| 6637.70
#2025-08-28| 6623.46
#2025-08-29| 6422.41
#2025-09-01| 6369.12
#2025-09-02| 6199.48
#2025-09-03| 6178.21
#2025-09-04| 6187.01
#2025-09-05| 6295.76
#2025-09-08| 6288.03
#2025-09-09| 6339.76
#2025-09-10| 6311.80
#2025-09-11| 6258.39
#2025-09-12| 6248.30
#2025-09-15| 6434.02
#2025-09-16| 6409.07
#2025-09-17| 6288.64
#2025-09-18| 6349.18
#2025-09-19| 6435.35
#2025-09-22| 6413.69
#2025-09-23| 6445.69
#2025-09-24| 6400.81
#2025-09-25| 6343.09
#2025-09-26| 6274.34
#2025-09-29| 6311.44
#2025-09-30| 6130.28
#2025-10-01| 6054.85
#2025-10-02| 6002.72
#2025-10-03| 6005.13
#2025-10-06| 5971.03
#2025-10-07| 5859.67
#2025-10-08| 5821.17
#2025-10-09| 5899.57
#2025-10-10| 5727.52
#2025-10-13| 5810.05
#2025-10-14| 5784.44
#2025-10-15| 5777.62
#2025-10-16| 5748.25
#2025-10-17| 5793.34
#2025-10-20| 5751.75
#2025-10-21| 5822.39
#2025-10-22| 5806.57
#2025-10-23| 5512.95
#2025-10-24| 5526.52
#2025-10-27| 5531.14
#2025-10-28| 5429.00
#2025-10-29| 5375.45
#2025-10-30| 5406.51
#2025-10-31| 5311.77
#2025-11-03| 5346.21
#2025-11-04| 5270.92
#2025-11-05| 5293.06
#2025-11-06| 5262.58
#2025-11-07| 5296.59
#2025-11-10| 5392.32
#2025-11-11| 5417.08
#2025-11-12| 5428.34
#2025-11-13| 5368.64
#2025-11-14| 5312.44
#2025-11-17| 5244.18
#2025-11-18| 5174.22
#2025-11-19| 5201.50
#2025-11-20| 5177.14
#2025-11-21| 5226.99
#2025-11-24| 5279.44
#2025-11-25| 5309.01
#2025-11-26| 5335.81
#2025-11-27| 5407.39
#2025-11-28| 5380.10
#2025-12-01| 5424.52
#2025-12-02| 5317.91
#2025-12-03| 5264.08
#2025-12-04| 5202.72
#2025-12-05| 5217.00
#2025-12-08| 5286.19
#2025-12-09| 5303.99
#2025-12-10| 5264.90
#2025-12-11| 5253.40
#2025-12-12| 5295.96
#2025-12-15| 5326.20
#2025-12-16| 5353.85
#2025-12-17| 5340.46
#2025-12-18| 5275.20
#2025-12-19| 5281.58
#2025-12-22| 5268.52
#2025-12-23| 5257.98
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5296.46
#2025-12-30| 5322.02
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5236.59
#2026-01-05| 5204.44
#2026-01-06| .
#2026-01-07| 5203.23
#2026-01-08| 5176.83
#2026-01-09| 5215.30
#2026-01-12| 5199.21
#2026-01-13| 5130.48
#2026-01-14| 5002.15
#2026-01-15| 5090.23
#2026-01-16| 4945.10
#2026-01-19| 4846.92
#2026-01-20| 4868.82
#2026-01-21| 4815.47
#2026-01-22| 4880.26
#2026-01-23| 4884.30
#2026-01-26| 4883.08
#2026-01-27| 4862.49
#2026-01-28| 4883.19
#2026-01-29| 4845.64
#2026-01-30| 4807.33
#2026-02-02| 4760.32
#2026-02-03| 4706.93
#2026-02-04| 4873.66
#2026-02-05| 4622.39
#2026-02-06| 4687.39
#2026-02-09| 4722.89
#2026-02-10| 4795.05
#2026-02-11| 4657.49
#2026-02-12| 4521.56
#2026-02-13| 4443.82
#2026-02-16| 4424.97
#2026-02-17| 4494.81
#2026-02-18| 4479.09
#2026-02-19| 4515.05
#2026-02-20| 4492.56
#2026-02-23| 4376.03
#2026-02-24| 4443.62
#2026-02-25| 4508.47
#2026-02-26| 4631.80
#2026-02-27| 4585.03
#2026-03-02| 4547.71
#2026-03-03| 4533.94
#2026-03-04| 4615.90
#2026-03-05| 4667.47
#2026-03-06| 4669.52
#2026-03-09| 4670.15
#2026-03-10| 4738.93
#2026-03-11| 4734.85
#2026-03-12| 4875.48
#2026-03-13| 4874.10
#2026-03-16| 4814.56
#2026-03-17| 4821.67
#2026-03-18| 4739.86
#2026-03-19| 4763.06
#2026-03-20| 4699.98
#2026-03-23| 4761.27
#2026-03-24| 4754.57
#2026-03-25| 4702.34
#2026-03-26| 4611.78
#2026-03-27| 4556.78
#2026-03-30| 4708.29
#2026-03-31| 4797.56
#2026-04-01| 4938.27
#2026-04-02| 4920.75