Table Data - OMX Stockholm Construction and Materials Price Index
| Title | OMX Stockholm Construction and Materials Price Index |
|---|---|
| Series ID | NASDAQSX5010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: SX5010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 643.49 |
| 2000-01-04 | 619.32 |
| 2000-01-05 | 626.50 |
| 2000-01-06 | . |
| 2000-01-07 | 622.89 |
| 2000-01-10 | 633.93 |
| 2000-01-11 | 627.64 |
| 2000-01-12 | 631.77 |
| 2000-01-13 | 640.78 |
| 2000-01-14 | 645.76 |
| 2000-01-17 | 650.28 |
| 2000-01-18 | 648.67 |
| 2000-01-19 | 650.07 |
| 2000-01-20 | 654.63 |
| 2000-01-21 | 661.73 |
| 2000-01-24 | 672.23 |
| 2000-01-25 | 655.48 |
| 2000-01-26 | 657.61 |
| 2000-01-27 | 662.82 |
| 2000-01-28 | 642.91 |
| 2000-01-31 | 632.14 |
| 2000-02-01 | 630.34 |
| 2000-02-02 | 631.15 |
| 2000-02-03 | 647.42 |
| 2000-02-04 | 647.57 |
| 2000-02-07 | 653.10 |
| 2000-02-08 | 663.36 |
| 2000-02-09 | 670.82 |
| 2000-02-10 | 674.70 |
| 2000-02-11 | 686.44 |
| 2000-02-14 | 683.48 |
| 2000-02-15 | 664.80 |
| 2000-02-16 | 666.40 |
| 2000-02-17 | 658.64 |
| 2000-02-18 | 668.06 |
| 2000-02-21 | 676.22 |
| 2000-02-22 | 690.05 |
| 2000-02-23 | 712.73 |
| 2000-02-24 | 706.82 |
| 2000-02-25 | 719.83 |
| 2000-02-28 | 727.23 |
| 2000-02-29 | 735.24 |
| 2000-03-01 | 735.55 |
| 2000-03-02 | 743.67 |
| 2000-03-03 | 715.05 |
| 2000-03-06 | 712.56 |
| 2000-03-07 | 770.30 |
| 2000-03-08 | 750.78 |
| 2000-03-09 | 747.25 |
| 2000-03-10 | 757.10 |
| 2000-03-13 | 742.12 |
| 2000-03-14 | 745.14 |
| 2000-03-15 | 731.73 |
| 2000-03-16 | 734.84 |
| 2000-03-17 | 768.37 |
| 2000-03-20 | 771.58 |
| 2000-03-21 | 785.32 |
| 2000-03-22 | 766.16 |
| 2000-03-23 | 734.95 |
| 2000-03-24 | 751.45 |
| 2000-03-27 | 754.32 |
| 2000-03-28 | 761.16 |
| 2000-03-29 | 753.61 |
| 2000-03-30 | 739.22 |
| 2000-03-31 | 732.63 |
| 2000-04-03 | 738.58 |
| 2000-04-04 | 736.85 |
| 2000-04-05 | 724.31 |
| 2000-04-06 | 739.86 |
| 2000-04-07 | 736.43 |
| 2000-04-10 | 739.41 |
| 2000-04-11 | 724.38 |
| 2000-04-12 | 733.19 |
| 2000-04-13 | 724.62 |
| 2000-04-14 | 707.44 |
| 2000-04-17 | 685.73 |
| 2000-04-18 | 703.59 |
| 2000-04-19 | 713.19 |
| 2000-04-20 | 702.93 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 705.66 |
| 2000-04-26 | 723.22 |
| 2000-04-27 | 736.18 |
| 2000-04-28 | 773.82 |
| 2000-05-01 | . |
| 2000-05-02 | 795.28 |
| 2000-05-03 | 773.22 |
| 2000-05-04 | 774.31 |
| 2000-05-05 | 769.39 |
| 2000-05-08 | 765.92 |
| 2000-05-09 | 734.64 |
| 2000-05-10 | 740.72 |
| 2000-05-11 | 749.59 |
| 2000-05-12 | 785.78 |
| 2000-05-15 | 790.80 |
| 2000-05-16 | 808.93 |
| 2000-05-17 | 795.23 |
| 2000-05-18 | 813.88 |
| 2000-05-19 | 806.99 |
| 2000-05-22 | 802.34 |
| 2000-05-23 | 782.68 |
| 2000-05-24 | 754.02 |
| 2000-05-25 | 770.54 |
| 2000-05-26 | 765.76 |
| 2000-05-29 | 757.71 |
| 2000-05-30 | 751.66 |
| 2000-05-31 | 765.47 |
| 2000-06-01 | . |
| 2000-06-02 | 777.67 |
| 2000-06-05 | 766.48 |
| 2000-06-06 | 768.16 |
| 2000-06-07 | 766.18 |
| 2000-06-08 | 773.32 |
| 2000-06-09 | 774.06 |
| 2000-06-12 | . |
| 2000-06-13 | 741.50 |
| 2000-06-14 | 729.98 |
| 2000-06-15 | 752.87 |
| 2000-06-16 | 775.16 |
| 2000-06-19 | 777.10 |
| 2000-06-20 | 774.63 |
| 2000-06-21 | 764.64 |
| 2000-06-22 | 761.43 |
| 2000-06-23 | . |
| 2000-06-26 | 739.14 |
| 2000-06-27 | 732.79 |
| 2000-06-28 | 748.58 |
| 2000-06-29 | 742.16 |
| 2000-06-30 | 750.56 |
| 2000-07-03 | 753.08 |
| 2000-07-04 | 754.12 |
| 2000-07-05 | 743.58 |
| 2000-07-06 | 746.71 |
| 2000-07-07 | 747.10 |
| 2000-07-10 | 752.61 |
| 2000-07-11 | 753.99 |
| 2000-07-12 | 760.70 |
| 2000-07-13 | 769.24 |
| 2000-07-14 | 760.52 |
| 2000-07-17 | 761.93 |
| 2000-07-18 | 741.40 |
| 2000-07-19 | 737.02 |
| 2000-07-20 | 746.98 |
| 2000-07-21 | 743.86 |
| 2000-07-24 | 741.25 |
| 2000-07-25 | 740.70 |
| 2000-07-26 | 740.55 |
| 2000-07-27 | 733.76 |
| 2000-07-28 | 733.25 |
| 2000-07-31 | 738.21 |
| 2000-08-01 | 730.34 |
| 2000-08-02 | 716.92 |
| 2000-08-03 | 720.47 |
| 2000-08-04 | 741.62 |
| 2000-08-07 | 751.09 |
| 2000-08-08 | 740.05 |
| 2000-08-09 | 744.42 |
| 2000-08-10 | 752.70 |
| 2000-08-11 | 735.17 |
| 2000-08-14 | 729.23 |
| 2000-08-15 | 725.10 |
| 2000-08-16 | 727.51 |
| 2000-08-17 | 724.78 |
| 2000-08-18 | 730.03 |
| 2000-08-21 | 733.11 |
| 2000-08-22 | 745.72 |
| 2000-08-23 | 757.40 |
| 2000-08-24 | 761.90 |
| 2000-08-25 | 751.90 |
| 2000-08-28 | 753.11 |
| 2000-08-29 | 756.87 |
| 2000-08-30 | 765.81 |
| 2000-08-31 | 776.35 |
| 2000-09-01 | 778.83 |
| 2000-09-04 | 789.52 |
| 2000-09-05 | 795.39 |
| 2000-09-06 | 781.45 |
| 2000-09-07 | 804.97 |
| 2000-09-08 | 806.26 |
| 2000-09-11 | 797.95 |
| 2000-09-12 | 798.21 |
| 2000-09-13 | 807.77 |
| 2000-09-14 | 798.98 |
| 2000-09-15 | 790.54 |
| 2000-09-18 | 799.71 |
| 2000-09-19 | 779.71 |
| 2000-09-20 | 787.86 |
| 2000-09-21 | 778.57 |
| 2000-09-22 | 770.03 |
| 2000-09-25 | 785.44 |
| 2000-09-26 | 783.45 |
| 2000-09-27 | 770.15 |
| 2000-09-28 | 771.72 |
| 2000-09-29 | 768.42 |
| 2000-10-02 | 766.83 |
| 2000-10-03 | 786.50 |
| 2000-10-04 | 779.96 |
| 2000-10-05 | 793.67 |
| 2000-10-06 | 789.35 |
| 2000-10-09 | 785.18 |
| 2000-10-10 | 784.29 |
| 2000-10-11 | 778.13 |
| 2000-10-12 | 780.99 |
| 2000-10-13 | 776.71 |
| 2000-10-16 | 779.89 |
| 2000-10-17 | 773.33 |
| 2000-10-18 | 764.82 |
| 2000-10-19 | 795.11 |
| 2000-10-20 | 802.42 |
| 2000-10-23 | 814.61 |
| 2000-10-24 | 826.16 |
| 2000-10-25 | 832.20 |
| 2000-10-26 | 824.15 |
| 2000-10-27 | 828.43 |
| 2000-10-30 | 828.47 |
| 2000-10-31 | 853.44 |
| 2000-11-01 | 850.73 |
| 2000-11-02 | 858.15 |
| 2000-11-03 | 856.37 |
| 2000-11-06 | 859.10 |
| 2000-11-07 | 850.50 |
| 2000-11-08 | 846.78 |
| 2000-11-09 | 846.88 |
| 2000-11-10 | 834.49 |
| 2000-11-13 | 817.25 |
| 2000-11-14 | 823.80 |
| 2000-11-15 | 828.22 |
| 2000-11-16 | 806.37 |
| 2000-11-17 | 820.19 |
| 2000-11-20 | 811.88 |
| 2000-11-21 | 814.01 |
| 2000-11-22 | 813.85 |
| 2000-11-23 | 831.88 |
| 2000-11-24 | 833.63 |
| 2000-11-27 | 823.61 |
| 2000-11-28 | 828.19 |
| 2000-11-29 | 839.90 |
| 2000-11-30 | 839.83 |
| 2000-12-01 | 825.40 |
| 2000-12-04 | 825.76 |
| 2000-12-05 | 824.11 |
| 2000-12-06 | 824.33 |
| 2000-12-07 | 824.33 |
| 2000-12-08 | 827.19 |
| 2000-12-11 | 823.51 |
| 2000-12-12 | 814.38 |
| 2000-12-13 | 816.66 |
| 2000-12-14 | 830.11 |
| 2000-12-15 | 822.41 |
| 2000-12-18 | 834.54 |
| 2000-12-19 | 842.55 |
| 2000-12-20 | 824.47 |
| 2000-12-21 | 815.54 |
| 2000-12-22 | 813.96 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 837.58 |
| 2000-12-28 | 836.95 |
| 2000-12-29 | 842.92 |
| 2001-01-01 | . |
| 2001-01-02 | 823.35 |
| 2001-01-03 | 793.03 |
| 2001-01-04 | 800.92 |
| 2001-01-05 | 810.08 |
| 2001-01-08 | 822.21 |
| 2001-01-09 | 801.29 |
| 2001-01-10 | 807.06 |
| 2001-01-11 | 794.34 |
| 2001-01-12 | 777.39 |
| 2001-01-15 | 773.41 |
| 2001-01-16 | 759.53 |
| 2001-01-17 | 755.74 |
| 2001-01-18 | 768.57 |
| 2001-01-19 | 786.00 |
| 2001-01-22 | 777.57 |
| 2001-01-23 | 785.11 |
| 2001-01-24 | 790.76 |
| 2001-01-25 | 794.31 |
| 2001-01-26 | 775.53 |
| 2001-01-29 | 778.85 |
| 2001-01-30 | 789.86 |
| 2001-01-31 | 810.47 |
| 2001-02-01 | 810.67 |
| 2001-02-02 | 807.85 |
| 2001-02-05 | 797.49 |
| 2001-02-06 | 822.63 |
| 2001-02-07 | 792.79 |
| 2001-02-08 | 781.36 |
| 2001-02-09 | 777.86 |
| 2001-02-12 | 766.08 |
| 2001-02-13 | 769.37 |
| 2001-02-14 | 792.14 |
| 2001-02-15 | 807.07 |
| 2001-02-16 | 794.71 |
| 2001-02-19 | 798.58 |
| 2001-02-20 | 806.53 |
| 2001-02-21 | 804.90 |
| 2001-02-22 | 795.15 |
| 2001-02-23 | 796.83 |
| 2001-02-26 | 799.08 |
| 2001-02-27 | 804.59 |
| 2001-02-28 | 810.81 |
| 2001-03-01 | 798.10 |
| 2001-03-02 | 779.64 |
| 2001-03-05 | 782.86 |
| 2001-03-06 | 798.43 |
| 2001-03-07 | 799.02 |
| 2001-03-08 | 801.27 |
| 2001-03-09 | 803.83 |
| 2001-03-12 | 797.38 |
| 2001-03-13 | 771.77 |
| 2001-03-14 | 754.13 |
| 2001-03-15 | 754.46 |
| 2001-03-16 | 722.94 |
| 2001-03-19 | 722.15 |
| 2001-03-20 | 718.55 |
| 2001-03-21 | 697.27 |
| 2001-03-22 | 658.57 |
| 2001-03-23 | 676.48 |
| 2001-03-26 | 731.02 |
| 2001-03-27 | 745.96 |
| 2001-03-28 | 728.66 |
| 2001-03-29 | 729.30 |
| 2001-03-30 | 719.73 |
| 2001-04-02 | 709.04 |
| 2001-04-03 | 711.32 |
| 2001-04-04 | 724.15 |
| 2001-04-05 | 742.44 |
| 2001-04-06 | 728.00 |
| 2001-04-09 | 767.80 |
| 2001-04-10 | 773.90 |
| 2001-04-11 | 757.62 |
| 2001-04-12 | 752.47 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 782.30 |
| 2001-04-18 | 799.54 |
| 2001-04-19 | 814.14 |
| 2001-04-20 | 812.76 |
| 2001-04-23 | 795.72 |
| 2001-04-24 | 795.23 |
| 2001-04-25 | 807.38 |
| 2001-04-26 | 820.16 |
| 2001-04-27 | 820.86 |
| 2001-04-30 | 839.31 |
| 2001-05-01 | . |
| 2001-05-02 | 838.19 |
| 2001-05-03 | 815.48 |
| 2001-05-04 | 818.66 |
| 2001-05-07 | 813.76 |
| 2001-05-08 | 805.52 |
| 2001-05-09 | 800.38 |
| 2001-05-10 | 823.62 |
| 2001-05-11 | 802.79 |
| 2001-05-14 | 798.62 |
| 2001-05-15 | 790.69 |
| 2001-05-16 | 799.62 |
| 2001-05-17 | 809.58 |
| 2001-05-18 | 812.07 |
| 2001-05-21 | 825.51 |
| 2001-05-22 | 825.22 |
| 2001-05-23 | 835.38 |
| 2001-05-24 | . |
| 2001-05-25 | 840.80 |
| 2001-05-28 | 835.53 |
| 2001-05-29 | 835.62 |
| 2001-05-30 | 826.41 |
| 2001-05-31 | 821.76 |
| 2001-06-01 | 809.97 |
| 2001-06-04 | . |
| 2001-06-05 | 822.20 |
| 2001-06-06 | 817.34 |
| 2001-06-07 | 823.41 |
| 2001-06-08 | 824.39 |
| 2001-06-11 | 810.21 |
| 2001-06-12 | 823.74 |
| 2001-06-13 | 834.40 |
| 2001-06-14 | 826.12 |
| 2001-06-15 | 817.04 |
| 2001-06-18 | 808.83 |
| 2001-06-19 | 788.00 |
| 2001-06-20 | 774.37 |
| 2001-06-21 | 782.10 |
| 2001-06-22 | . |
| 2001-06-25 | 799.72 |
| 2001-06-26 | 785.81 |
| 2001-06-27 | 800.29 |
| 2001-06-28 | 810.96 |
| 2001-06-29 | 800.55 |
| 2001-07-02 | 805.42 |
| 2001-07-03 | 798.45 |
| 2001-07-04 | 802.29 |
| 2001-07-05 | 789.00 |
| 2001-07-06 | 774.61 |
| 2001-07-09 | 767.28 |
| 2001-07-10 | 765.35 |
| 2001-07-11 | 770.67 |
| 2001-07-12 | 775.19 |
| 2001-07-13 | 779.15 |
| 2001-07-16 | 786.49 |
| 2001-07-17 | 769.89 |
| 2001-07-18 | 775.89 |
| 2001-07-19 | 783.17 |
| 2001-07-20 | 771.31 |
| 2001-07-23 | 776.29 |
| 2001-07-24 | 774.12 |
| 2001-07-25 | 761.04 |
| 2001-07-26 | 758.22 |
| 2001-07-27 | 772.30 |
| 2001-07-30 | 775.41 |
| 2001-07-31 | 763.95 |
| 2001-08-01 | 768.17 |
| 2001-08-02 | 775.54 |
| 2001-08-03 | 768.56 |
| 2001-08-06 | 761.41 |
| 2001-08-07 | 762.64 |
| 2001-08-08 | 756.69 |
| 2001-08-09 | 733.97 |
| 2001-08-10 | 719.15 |
| 2001-08-13 | 728.50 |
| 2001-08-14 | 744.50 |
| 2001-08-15 | 731.57 |
| 2001-08-16 | 722.56 |
| 2001-08-17 | 723.66 |
| 2001-08-20 | 713.48 |
| 2001-08-21 | 714.38 |
| 2001-08-22 | 718.19 |
| 2001-08-23 | 733.42 |
| 2001-08-24 | 722.50 |
| 2001-08-27 | 710.08 |
| 2001-08-28 | 695.83 |
| 2001-08-29 | 683.00 |
| 2001-08-30 | 640.35 |
| 2001-08-31 | 615.37 |
| 2001-09-03 | 615.82 |
| 2001-09-04 | 626.69 |
| 2001-09-05 | 632.32 |
| 2001-09-06 | 633.91 |
| 2001-09-07 | 620.24 |
| 2001-09-10 | 615.60 |
| 2001-09-11 | 567.14 |
| 2001-09-12 | 611.13 |
| 2001-09-13 | 624.50 |
| 2001-09-14 | 619.45 |
| 2001-09-17 | 628.50 |
| 2001-09-18 | 606.32 |
| 2001-09-19 | 590.87 |
| 2001-09-20 | 545.01 |
| 2001-09-21 | 559.55 |
| 2001-09-24 | 593.85 |
| 2001-09-25 | 585.90 |
| 2001-09-26 | 583.60 |
| 2001-09-27 | 592.23 |
| 2001-09-28 | 593.06 |
| 2001-10-01 | 594.79 |
| 2001-10-02 | 602.18 |
| 2001-10-03 | 619.12 |
| 2001-10-04 | 649.89 |
| 2001-10-05 | 657.23 |
| 2001-10-08 | 642.86 |
| 2001-10-09 | 631.47 |
| 2001-10-10 | 648.99 |
| 2001-10-11 | 684.58 |
| 2001-10-12 | 678.07 |
| 2001-10-15 | 669.27 |
| 2001-10-16 | 674.74 |
| 2001-10-17 | 645.05 |
| 2001-10-18 | 618.82 |
| 2001-10-19 | 613.69 |
| 2001-10-22 | 622.87 |
| 2001-10-23 | 631.98 |
| 2001-10-24 | 649.32 |
| 2001-10-25 | 628.45 |
| 2001-10-26 | 622.33 |
| 2001-10-29 | 613.75 |
| 2001-10-30 | 597.73 |
| 2001-10-31 | 561.43 |
| 2001-11-01 | 574.77 |
| 2001-11-02 | 578.57 |
| 2001-11-05 | 575.32 |
| 2001-11-06 | 610.58 |
| 2001-11-07 | 620.14 |
| 2001-11-08 | 626.59 |
| 2001-11-09 | 627.78 |
| 2001-11-12 | 615.38 |
| 2001-11-13 | 634.45 |
| 2001-11-14 | 636.52 |
| 2001-11-15 | 651.40 |
| 2001-11-16 | 680.74 |
| 2001-11-19 | 677.86 |
| 2001-11-20 | 664.56 |
| 2001-11-21 | 662.97 |
| 2001-11-22 | 672.11 |
| 2001-11-23 | 663.17 |
| 2001-11-26 | 665.68 |
| 2001-11-27 | 668.22 |
| 2001-11-28 | 663.98 |
| 2001-11-29 | 670.20 |
| 2001-11-30 | 676.60 |
| 2001-12-03 | 677.16 |
| 2001-12-04 | 687.33 |
| 2001-12-05 | 712.28 |
| 2001-12-06 | 684.62 |
| 2001-12-07 | 714.88 |
| 2001-12-10 | 702.78 |
| 2001-12-11 | 699.38 |
| 2001-12-12 | 693.76 |
| 2001-12-13 | 688.38 |
| 2001-12-14 | 664.08 |
| 2001-12-17 | 672.33 |
| 2001-12-18 | 675.12 |
| 2001-12-19 | 663.75 |
| 2001-12-20 | 658.35 |
| 2001-12-21 | 660.34 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 669.18 |
| 2001-12-28 | 683.22 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 673.08 |
| 2002-01-03 | 701.35 |
| 2002-01-04 | 698.83 |
| 2002-01-07 | 706.90 |
| 2002-01-08 | 703.09 |
| 2002-01-09 | 709.50 |
| 2002-01-10 | 700.98 |
| 2002-01-11 | 704.47 |
| 2002-01-14 | 675.53 |
| 2002-01-15 | 678.01 |
| 2002-01-16 | 663.82 |
| 2002-01-17 | 656.35 |
| 2002-01-18 | 660.10 |
| 2002-01-21 | 653.26 |
| 2002-01-22 | 658.50 |
| 2002-01-23 | 654.87 |
| 2002-01-24 | 660.39 |
| 2002-01-25 | 657.99 |
| 2002-01-28 | 666.51 |
| 2002-01-29 | 653.18 |
| 2002-01-30 | 629.27 |
| 2002-01-31 | 652.32 |
| 2002-02-01 | 655.91 |
| 2002-02-04 | 655.52 |
| 2002-02-05 | 647.02 |
| 2002-02-06 | 650.77 |
| 2002-02-07 | 630.17 |
| 2002-02-08 | 617.49 |
| 2002-02-11 | 625.48 |
| 2002-02-12 | 627.34 |
| 2002-02-13 | 624.30 |
| 2002-02-14 | 634.79 |
| 2002-02-15 | 625.12 |
| 2002-02-18 | 624.38 |
| 2002-02-19 | 620.60 |
| 2002-02-20 | 630.44 |
| 2002-02-21 | 640.20 |
| 2002-02-22 | 640.12 |
| 2002-02-25 | 635.64 |
| 2002-02-26 | 655.36 |
| 2002-02-27 | 669.90 |
| 2002-02-28 | 660.08 |
| 2002-03-01 | 663.31 |
| 2002-03-04 | 685.33 |
| 2002-03-05 | 690.01 |
| 2002-03-06 | 691.28 |
| 2002-03-07 | 689.24 |
| 2002-03-08 | 704.14 |
| 2002-03-11 | 705.78 |
| 2002-03-12 | 693.39 |
| 2002-03-13 | 688.35 |
| 2002-03-14 | 693.03 |
| 2002-03-15 | 687.52 |
| 2002-03-18 | 692.37 |
| 2002-03-19 | 690.31 |
| 2002-03-20 | 681.51 |
| 2002-03-21 | 680.07 |
| 2002-03-22 | 684.45 |
| 2002-03-25 | 688.76 |
| 2002-03-26 | 675.16 |
| 2002-03-27 | 683.53 |
| 2002-03-28 | 680.93 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 675.16 |
| 2002-04-03 | 671.56 |
| 2002-04-04 | 671.56 |
| 2002-04-05 | 669.16 |
| 2002-04-08 | 665.34 |
| 2002-04-09 | 663.21 |
| 2002-04-10 | 670.60 |
| 2002-04-11 | 665.87 |
| 2002-04-12 | 665.45 |
| 2002-04-15 | 666.95 |
| 2002-04-16 | 684.15 |
| 2002-04-17 | 689.88 |
| 2002-04-18 | 678.94 |
| 2002-04-19 | 686.51 |
| 2002-04-22 | 672.93 |
| 2002-04-23 | 670.85 |
| 2002-04-24 | 648.83 |
| 2002-04-25 | 624.10 |
| 2002-04-26 | 641.61 |
| 2002-04-29 | 644.16 |
| 2002-04-30 | 657.65 |
| 2002-05-01 | . |
| 2002-05-02 | 651.59 |
| 2002-05-03 | 641.31 |
| 2002-05-06 | 645.34 |
| 2002-05-07 | 652.26 |
| 2002-05-08 | 660.69 |
| 2002-05-09 | . |
| 2002-05-10 | 657.44 |
| 2002-05-13 | 673.12 |
| 2002-05-14 | 671.16 |
| 2002-05-15 | 673.14 |
| 2002-05-16 | 668.05 |
| 2002-05-17 | 666.63 |
| 2002-05-20 | . |
| 2002-05-21 | 668.73 |
| 2002-05-22 | 648.75 |
| 2002-05-23 | 653.86 |
| 2002-05-24 | 648.95 |
| 2002-05-27 | 647.20 |
| 2002-05-28 | 642.59 |
| 2002-05-29 | 632.80 |
| 2002-05-30 | 631.88 |
| 2002-05-31 | 644.42 |
| 2002-06-03 | 639.50 |
| 2002-06-04 | 630.81 |
| 2002-06-05 | 646.74 |
| 2002-06-06 | 642.50 |
| 2002-06-07 | 637.28 |
| 2002-06-10 | 631.57 |
| 2002-06-11 | 627.42 |
| 2002-06-12 | 623.56 |
| 2002-06-13 | 617.82 |
| 2002-06-14 | 607.63 |
| 2002-06-17 | 616.58 |
| 2002-06-18 | 617.23 |
| 2002-06-19 | 606.29 |
| 2002-06-20 | 594.45 |
| 2002-06-21 | . |
| 2002-06-24 | 571.76 |
| 2002-06-25 | 593.21 |
| 2002-06-26 | 600.40 |
| 2002-06-27 | 614.80 |
| 2002-06-28 | 617.60 |
| 2002-07-01 | 597.08 |
| 2002-07-02 | 586.23 |
| 2002-07-03 | 565.76 |
| 2002-07-04 | 574.06 |
| 2002-07-05 | 585.27 |
| 2002-07-08 | 593.21 |
| 2002-07-09 | 576.39 |
| 2002-07-10 | 565.50 |
| 2002-07-11 | 560.35 |
| 2002-07-12 | 542.91 |
| 2002-07-15 | 550.36 |
| 2002-07-16 | 546.55 |
| 2002-07-17 | 574.33 |
| 2002-07-18 | 557.47 |
| 2002-07-19 | 545.51 |
| 2002-07-22 | 516.47 |
| 2002-07-23 | 503.60 |
| 2002-07-24 | 483.08 |
| 2002-07-25 | 506.73 |
| 2002-07-26 | 487.37 |
| 2002-07-29 | 524.15 |
| 2002-07-30 | 541.11 |
| 2002-07-31 | 544.09 |
| 2002-08-01 | 527.60 |
| 2002-08-02 | 527.70 |
| 2002-08-05 | 509.65 |
| 2002-08-06 | 515.07 |
| 2002-08-07 | 507.36 |
| 2002-08-08 | 513.92 |
| 2002-08-09 | 505.42 |
| 2002-08-12 | 505.95 |
| 2002-08-13 | 505.79 |
| 2002-08-14 | 518.51 |
| 2002-08-15 | 522.70 |
| 2002-08-16 | 521.42 |
| 2002-08-19 | 542.64 |
| 2002-08-20 | 542.30 |
| 2002-08-21 | 547.53 |
| 2002-08-22 | 550.20 |
| 2002-08-23 | 551.28 |
| 2002-08-26 | 537.40 |
| 2002-08-27 | 532.05 |
| 2002-08-28 | 529.67 |
| 2002-08-29 | 518.77 |
| 2002-08-30 | 522.72 |
| 2002-09-02 | 518.92 |
| 2002-09-03 | 503.12 |
| 2002-09-04 | 503.41 |
| 2002-09-05 | 500.62 |
| 2002-09-06 | 496.11 |
| 2002-09-09 | 494.15 |
| 2002-09-10 | 501.92 |
| 2002-09-11 | 517.22 |
| 2002-09-12 | 504.00 |
| 2002-09-13 | 503.09 |
| 2002-09-16 | 494.32 |
| 2002-09-17 | 483.43 |
| 2002-09-18 | 474.19 |
| 2002-09-19 | 467.67 |
| 2002-09-20 | 466.38 |
| 2002-09-23 | 457.01 |
| 2002-09-24 | 451.41 |
| 2002-09-25 | 462.24 |
| 2002-09-26 | 477.85 |
| 2002-09-27 | 474.88 |
| 2002-09-30 | 449.85 |
| 2002-10-01 | 450.00 |
| 2002-10-02 | 446.17 |
| 2002-10-03 | 439.89 |
| 2002-10-04 | 436.90 |
| 2002-10-07 | 428.98 |
| 2002-10-08 | 420.41 |
| 2002-10-09 | 411.51 |
| 2002-10-10 | 410.34 |
| 2002-10-11 | 436.99 |
| 2002-10-14 | 432.33 |
| 2002-10-15 | 466.12 |
| 2002-10-16 | 460.97 |
| 2002-10-17 | 471.41 |
| 2002-10-18 | 479.70 |
| 2002-10-21 | 469.57 |
| 2002-10-22 | 466.70 |
| 2002-10-23 | 445.15 |
| 2002-10-24 | 454.13 |
| 2002-10-25 | 444.70 |
| 2002-10-28 | 440.08 |
| 2002-10-29 | 431.89 |
| 2002-10-30 | 445.72 |
| 2002-10-31 | 455.27 |
| 2002-11-01 | 455.69 |
| 2002-11-04 | 472.02 |
| 2002-11-05 | 488.19 |
| 2002-11-06 | 491.97 |
| 2002-11-07 | 494.63 |
| 2002-11-08 | 499.78 |
| 2002-11-11 | 488.38 |
| 2002-11-12 | 504.31 |
| 2002-11-13 | 515.67 |
| 2002-11-14 | 524.58 |
| 2002-11-15 | 517.85 |
| 2002-11-18 | 523.04 |
| 2002-11-19 | 516.76 |
| 2002-11-20 | 515.43 |
| 2002-11-21 | 524.47 |
| 2002-11-22 | 530.63 |
| 2002-11-25 | 546.10 |
| 2002-11-26 | 538.49 |
| 2002-11-27 | 558.56 |
| 2002-11-28 | 564.30 |
| 2002-11-29 | 575.14 |
| 2002-12-02 | 564.02 |
| 2002-12-03 | 552.73 |
| 2002-12-04 | 554.80 |
| 2002-12-05 | 544.46 |
| 2002-12-06 | 535.61 |
| 2002-12-09 | 517.75 |
| 2002-12-10 | 536.95 |
| 2002-12-11 | 543.99 |
| 2002-12-12 | 540.45 |
| 2002-12-13 | 536.97 |
| 2002-12-16 | 531.66 |
| 2002-12-17 | 522.18 |
| 2002-12-18 | 515.53 |
| 2002-12-19 | 522.53 |
| 2002-12-20 | 515.79 |
| 2002-12-23 | 509.01 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 504.78 |
| 2002-12-30 | 498.17 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 513.11 |
| 2003-01-03 | 523.36 |
| 2003-01-06 | . |
| 2003-01-07 | 531.49 |
| 2003-01-08 | 516.07 |
| 2003-01-09 | 514.48 |
| 2003-01-10 | 513.57 |
| 2003-01-13 | 511.12 |
| 2003-01-14 | 512.94 |
| 2003-01-15 | 510.46 |
| 2003-01-16 | 505.74 |
| 2003-01-17 | 488.94 |
| 2003-01-20 | 497.66 |
| 2003-01-21 | 489.33 |
| 2003-01-22 | 489.91 |
| 2003-01-23 | 490.01 |
| 2003-01-24 | 482.41 |
| 2003-01-27 | 468.22 |
| 2003-01-28 | 457.98 |
| 2003-01-29 | 445.07 |
| 2003-01-30 | 448.35 |
| 2003-01-31 | 451.45 |
| 2003-02-03 | 460.11 |
| 2003-02-04 | 447.89 |
| 2003-02-05 | 452.08 |
| 2003-02-06 | 418.94 |
| 2003-02-07 | 425.80 |
| 2003-02-10 | 419.60 |
| 2003-02-11 | 419.85 |
| 2003-02-12 | 412.51 |
| 2003-02-13 | 414.84 |
| 2003-02-14 | 420.18 |
| 2003-02-17 | 426.24 |
| 2003-02-18 | 430.43 |
| 2003-02-19 | 428.96 |
| 2003-02-20 | 418.10 |
| 2003-02-21 | 417.97 |
| 2003-02-24 | 411.02 |
| 2003-02-25 | 399.75 |
| 2003-02-26 | 399.56 |
| 2003-02-27 | 404.76 |
| 2003-02-28 | 413.11 |
| 2003-03-03 | 419.33 |
| 2003-03-04 | 409.14 |
| 2003-03-05 | 401.26 |
| 2003-03-06 | 391.74 |
| 2003-03-07 | 389.48 |
| 2003-03-10 | 381.61 |
| 2003-03-11 | 383.86 |
| 2003-03-12 | 375.65 |
| 2003-03-13 | 379.24 |
| 2003-03-14 | 383.67 |
| 2003-03-17 | 394.68 |
| 2003-03-18 | 407.30 |
| 2003-03-19 | 411.01 |
| 2003-03-20 | 416.59 |
| 2003-03-21 | 427.70 |
| 2003-03-24 | 408.61 |
| 2003-03-25 | 407.79 |
| 2003-03-26 | 404.46 |
| 2003-03-27 | 392.62 |
| 2003-03-28 | 391.81 |
| 2003-03-31 | 374.07 |
| 2003-04-01 | 378.92 |
| 2003-04-02 | 391.86 |
| 2003-04-03 | 379.61 |
| 2003-04-04 | 379.25 |
| 2003-04-07 | 402.46 |
| 2003-04-08 | 397.85 |
| 2003-04-09 | 400.40 |
| 2003-04-10 | 395.15 |
| 2003-04-11 | 397.15 |
| 2003-04-14 | 398.79 |
| 2003-04-15 | 410.04 |
| 2003-04-16 | 413.68 |
| 2003-04-17 | 417.15 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 413.35 |
| 2003-04-23 | 418.54 |
| 2003-04-24 | 421.32 |
| 2003-04-25 | 416.91 |
| 2003-04-28 | 420.33 |
| 2003-04-29 | 431.95 |
| 2003-04-30 | 426.81 |
| 2003-05-01 | . |
| 2003-05-02 | 426.72 |
| 2003-05-05 | 429.30 |
| 2003-05-06 | 435.76 |
| 2003-05-07 | 425.16 |
| 2003-05-08 | 407.00 |
| 2003-05-09 | 415.19 |
| 2003-05-12 | 415.30 |
| 2003-05-13 | 423.75 |
| 2003-05-14 | 418.80 |
| 2003-05-15 | 418.68 |
| 2003-05-16 | 416.05 |
| 2003-05-19 | 409.25 |
| 2003-05-20 | 402.06 |
| 2003-05-21 | 391.84 |
| 2003-05-22 | 392.65 |
| 2003-05-23 | 392.82 |
| 2003-05-26 | 394.68 |
| 2003-05-27 | 394.12 |
| 2003-05-28 | 399.83 |
| 2003-05-29 | . |
| 2003-05-30 | 397.54 |
| 2003-06-02 | 405.35 |
| 2003-06-03 | 398.20 |
| 2003-06-04 | 406.97 |
| 2003-06-05 | 407.57 |
| 2003-06-06 | 415.38 |
| 2003-06-09 | . |
| 2003-06-10 | 414.10 |
| 2003-06-11 | 420.06 |
| 2003-06-12 | 432.52 |
| 2003-06-13 | 421.59 |
| 2003-06-16 | 428.18 |
| 2003-06-17 | 434.73 |
| 2003-06-18 | 429.25 |
| 2003-06-19 | 422.83 |
| 2003-06-20 | . |
| 2003-06-23 | 418.45 |
| 2003-06-24 | 408.70 |
| 2003-06-25 | 409.69 |
| 2003-06-26 | 414.55 |
| 2003-06-27 | 419.94 |
| 2003-06-30 | 413.88 |
| 2003-07-01 | 405.45 |
| 2003-07-02 | 412.81 |
| 2003-07-03 | 419.82 |
| 2003-07-04 | 425.26 |
| 2003-07-07 | 430.38 |
| 2003-07-08 | 436.71 |
| 2003-07-09 | 440.33 |
| 2003-07-10 | 430.70 |
| 2003-07-11 | 431.33 |
| 2003-07-14 | 433.99 |
| 2003-07-15 | 433.15 |
| 2003-07-16 | 441.92 |
| 2003-07-17 | 444.56 |
| 2003-07-18 | 449.53 |
| 2003-07-21 | 453.95 |
| 2003-07-22 | 447.52 |
| 2003-07-23 | 444.30 |
| 2003-07-24 | 450.18 |
| 2003-07-25 | 442.36 |
| 2003-07-28 | 450.67 |
| 2003-07-29 | 456.06 |
| 2003-07-30 | 452.36 |
| 2003-07-31 | 461.10 |
| 2003-08-01 | 456.25 |
| 2003-08-04 | 457.81 |
| 2003-08-05 | 459.34 |
| 2003-08-06 | 452.42 |
| 2003-08-07 | 413.62 |
| 2003-08-08 | 416.22 |
| 2003-08-11 | 410.18 |
| 2003-08-12 | 419.90 |
| 2003-08-13 | 426.24 |
| 2003-08-14 | 429.78 |
| 2003-08-15 | 426.66 |
| 2003-08-18 | 433.22 |
| 2003-08-19 | 443.10 |
| 2003-08-20 | 446.54 |
| 2003-08-21 | 454.46 |
| 2003-08-22 | 456.58 |
| 2003-08-25 | 448.78 |
| 2003-08-26 | 449.74 |
| 2003-08-27 | 442.73 |
| 2003-08-28 | 441.70 |
| 2003-08-29 | 438.85 |
| 2003-09-01 | 452.73 |
| 2003-09-02 | 452.01 |
| 2003-09-03 | 464.21 |
| 2003-09-04 | 458.99 |
| 2003-09-05 | 454.19 |
| 2003-09-08 | 452.79 |
| 2003-09-09 | 454.58 |
| 2003-09-10 | 441.84 |
| 2003-09-11 | 445.70 |
| 2003-09-12 | 442.83 |
| 2003-09-15 | 448.69 |
| 2003-09-16 | 457.54 |
| 2003-09-17 | 456.50 |
| 2003-09-18 | 454.11 |
| 2003-09-19 | 447.27 |
| 2003-09-22 | 439.13 |
| 2003-09-23 | 435.36 |
| 2003-09-24 | 423.06 |
| 2003-09-25 | 425.82 |
| 2003-09-26 | 423.24 |
| 2003-09-29 | 421.60 |
| 2003-09-30 | 409.96 |
| 2003-10-01 | 410.46 |
| 2003-10-02 | 412.97 |
| 2003-10-03 | 425.05 |
| 2003-10-06 | 421.61 |
| 2003-10-07 | 416.17 |
| 2003-10-08 | 420.96 |
| 2003-10-09 | 429.81 |
| 2003-10-10 | 431.44 |
| 2003-10-13 | 431.72 |
| 2003-10-14 | 438.91 |
| 2003-10-15 | 441.61 |
| 2003-10-16 | 435.63 |
| 2003-10-17 | 438.94 |
| 2003-10-20 | 440.07 |
| 2003-10-21 | 441.35 |
| 2003-10-22 | 430.17 |
| 2003-10-23 | 436.33 |
| 2003-10-24 | 434.59 |
| 2003-10-27 | 440.21 |
| 2003-10-28 | 446.81 |
| 2003-10-29 | 443.33 |
| 2003-10-30 | 447.27 |
| 2003-10-31 | 447.19 |
#2003-11-03| 455.38
#2003-11-04| 457.40
#2003-11-05| 452.93
#2003-11-06| 446.96
#2003-11-07| 483.66
#2003-11-10| 479.50
#2003-11-11| 478.79
#2003-11-12| 477.51
#2003-11-13| 486.11
#2003-11-14| 487.94
#2003-11-17| 479.43
#2003-11-18| 484.12
#2003-11-19| 483.43
#2003-11-20| 478.62
#2003-11-21| 476.93
#2003-11-24| 491.14
#2003-11-25| 488.73
#2003-11-26| 492.38
#2003-11-27| 498.85
#2003-11-28| 503.19
#2003-12-01| 505.24
#2003-12-02| 504.12
#2003-12-03| 503.97
#2003-12-04| 506.79
#2003-12-05| 510.47
#2003-12-08| 497.21
#2003-12-09| 503.05
#2003-12-10| 497.03
#2003-12-11| 500.06
#2003-12-12| 500.34
#2003-12-15| 502.43
#2003-12-16| 499.47
#2003-12-17| 492.08
#2003-12-18| 494.80
#2003-12-19| 500.66
#2003-12-22| 495.32
#2003-12-23| 509.36
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 515.83
#2003-12-30| 509.31
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 517.77
#2004-01-05| 523.95
#2004-01-06| .
#2004-01-07| 515.89
#2004-01-08| 515.68
#2004-01-09| 518.38
#2004-01-12| 524.58
#2004-01-13| 530.51
#2004-01-14| 533.08
#2004-01-15| 534.84
#2004-01-16| 530.55
#2004-01-19| 533.35
#2004-01-20| 524.44
#2004-01-21| 518.44
#2004-01-22| 523.10
#2004-01-23| 522.80
#2004-01-26| 528.74
#2004-01-27| 534.89
#2004-01-28| 528.97
#2004-01-29| 525.01
#2004-01-30| 526.08
#2004-02-02| 518.34
#2004-02-03| 519.74
#2004-02-04| 513.95
#2004-02-05| 514.17
#2004-02-06| 532.32
#2004-02-09| 532.19
#2004-02-10| 535.33
#2004-02-11| 540.88
#2004-02-12| 551.60
#2004-02-13| 545.26
#2004-02-16| 540.07
#2004-02-17| 544.68
#2004-02-18| 545.13
#2004-02-19| 548.59
#2004-02-20| 543.55
#2004-02-23| 540.82
#2004-02-24| 537.87
#2004-02-25| 538.90
#2004-02-26| 540.46
#2004-02-27| 536.45
#2004-03-01| 543.37
#2004-03-02| 550.59
#2004-03-03| 553.50
#2004-03-04| 553.41
#2004-03-05| 546.73
#2004-03-08| 549.12
#2004-03-09| 548.79
#2004-03-10| 547.26
#2004-03-11| 535.28
#2004-03-12| 532.19
#2004-03-15| 524.37
#2004-03-16| 532.45
#2004-03-17| 541.58
#2004-03-18| 534.27
#2004-03-19| 533.64
#2004-03-22| 521.68
#2004-03-23| 528.24
#2004-03-24| 522.73
#2004-03-25| 532.83
#2004-03-26| 536.53
#2004-03-29| 540.83
#2004-03-30| 536.27
#2004-03-31| 529.18
#2004-04-01| 528.25
#2004-04-02| 532.13
#2004-04-05| 537.39
#2004-04-06| 529.72
#2004-04-07| 524.79
#2004-04-08| 531.58
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 523.09
#2004-04-14| 520.79
#2004-04-15| 520.38
#2004-04-16| 518.91
#2004-04-19| 516.81
#2004-04-20| 532.54
#2004-04-21| 527.30
#2004-04-22| 535.81
#2004-04-23| 532.88
#2004-04-26| 528.23
#2004-04-27| 526.55
#2004-04-28| 522.19
#2004-04-29| 519.32
#2004-04-30| 524.30
#2004-05-03| 528.69
#2004-05-04| 535.09
#2004-05-05| 539.30
#2004-05-06| 524.16
#2004-05-07| 525.16
#2004-05-10| 506.32
#2004-05-11| 518.18
#2004-05-12| 512.39
#2004-05-13| 520.34
#2004-05-14| 514.92
#2004-05-17| 507.96
#2004-05-18| 514.08
#2004-05-19| 521.48
#2004-05-20| .
#2004-05-21| 518.32
#2004-05-24| 519.60
#2004-05-25| 513.13
#2004-05-26| 510.74
#2004-05-27| 515.96
#2004-05-28| 516.41
#2004-05-31| .
#2004-06-01| 516.94
#2004-06-02| 531.79
#2004-06-03| 535.81
#2004-06-04| 543.33
#2004-06-07| 548.53
#2004-06-08| 544.28
#2004-06-09| 540.52
#2004-06-10| 543.12
#2004-06-11| 547.70
#2004-06-14| 542.82
#2004-06-15| 545.10
#2004-06-16| 550.05
#2004-06-17| 548.06
#2004-06-18| 551.17
#2004-06-21| 550.09
#2004-06-22| 551.72
#2004-06-23| 555.55
#2004-06-24| 557.94
#2004-06-25| .
#2004-06-28| 557.02
#2004-06-29| 558.83
#2004-06-30| 561.63
#2004-07-01| 563.23
#2004-07-02| 556.58
#2004-07-05| 560.71
#2004-07-06| 554.92
#2004-07-07| 556.65
#2004-07-08| 554.54
#2004-07-09| 554.84
#2004-07-12| 550.35
#2004-07-13| 558.33
#2004-07-14| 559.54
#2004-07-15| 558.61
#2004-07-16| 556.37
#2004-07-19| 552.87
#2004-07-20| 553.14
#2004-07-21| 549.48
#2004-07-22| 537.96
#2004-07-23| 539.33
#2004-07-26| 539.11
#2004-07-27| 541.99
#2004-07-28| 545.57
#2004-07-29| 545.07
#2004-07-30| 548.21
#2004-08-02| 546.34
#2004-08-03| 547.86
#2004-08-04| 545.46
#2004-08-05| 548.72
#2004-08-06| 538.22
#2004-08-09| 530.67
#2004-08-10| 537.36
#2004-08-11| 532.47
#2004-08-12| 530.42
#2004-08-13| 532.33
#2004-08-16| 533.95
#2004-08-17| 533.02
#2004-08-18| 534.58
#2004-08-19| 537.12
#2004-08-20| 538.77
#2004-08-23| 548.23
#2004-08-24| 548.24
#2004-08-25| 553.93
#2004-08-26| 558.26
#2004-08-27| 560.56
#2004-08-30| 557.28
#2004-08-31| 555.93
#2004-09-01| 565.43
#2004-09-02| 566.94
#2004-09-03| 573.97
#2004-09-06| 576.52
#2004-09-07| 582.76
#2004-09-08| 578.29
#2004-09-09| 578.30
#2004-09-10| 581.73
#2004-09-13| 587.75
#2004-09-14| 586.97
#2004-09-15| 589.53
#2004-09-16| 587.12
#2004-09-17| 587.10
#2004-09-20| 586.51
#2004-09-21| 586.58
#2004-09-22| 586.74
#2004-09-23| 579.20
#2004-09-24| 578.34
#2004-09-27| 581.19
#2004-09-28| 578.00
#2004-09-29| 584.34
#2004-09-30| 587.11
#2004-10-01| 592.40
#2004-10-04| 602.24
#2004-10-05| 601.17
#2004-10-06| 604.99
#2004-10-07| 606.67
#2004-10-08| 606.28
#2004-10-11| 608.35
#2004-10-12| 609.20
#2004-10-13| 615.41
#2004-10-14| 607.42
#2004-10-15| 603.84
#2004-10-18| 603.32
#2004-10-19| 607.56
#2004-10-20| 603.00
#2004-10-21| 608.71
#2004-10-22| 610.88
#2004-10-25| 596.17
#2004-10-26| 594.35
#2004-10-27| 600.22
#2004-10-28| 607.34
#2004-10-29| 606.88
#2004-11-01| 608.52
#2004-11-02| 632.87
#2004-11-03| 626.83
#2004-11-04| 632.07
#2004-11-05| 634.35
#2004-11-08| 632.65
#2004-11-09| 635.35
#2004-11-10| 646.66
#2004-11-11| 645.08
#2004-11-12| 642.50
#2004-11-15| 649.31
#2004-11-16| 647.64
#2004-11-17| 652.86
#2004-11-18| 658.20
#2004-11-19| 652.05
#2004-11-22| 645.11
#2004-11-23| 647.62
#2004-11-24| 645.02
#2004-11-25| 654.64
#2004-11-26| 654.66
#2004-11-29| 657.94
#2004-11-30| 650.99
#2004-12-01| 666.73
#2004-12-02| 674.14
#2004-12-03| 668.57
#2004-12-06| 663.97
#2004-12-07| 666.55
#2004-12-08| 660.30
#2004-12-09| 657.80
#2004-12-10| 659.08
#2004-12-13| 660.25
#2004-12-14| 659.53
#2004-12-15| 662.19
#2004-12-16| 665.07
#2004-12-17| 659.20
#2004-12-20| 665.79
#2004-12-21| 669.60
#2004-12-22| 672.45
#2004-12-23| 675.22
#2004-12-24| .
#2004-12-27| 675.76
#2004-12-28| 675.77
#2004-12-29| 677.73
#2004-12-30| 681.11
#2004-12-31| .
#2005-01-03| 686.81
#2005-01-04| 691.23
#2005-01-05| 683.44
#2005-01-06| .
#2005-01-07| 684.00
#2005-01-10| 695.38
#2005-01-11| 692.17
#2005-01-12| 679.17
#2005-01-13| 687.53
#2005-01-14| 689.22
#2005-01-17| 692.96
#2005-01-18| 696.46
#2005-01-19| 696.65
#2005-01-20| 692.36
#2005-01-21| 695.24
#2005-01-24| 676.06
#2005-01-25| 686.71
#2005-01-26| 685.92
#2005-01-27| 688.51
#2005-01-28| 684.64
#2005-01-31| 692.64
#2005-02-01| 700.62
#2005-02-02| 703.07
#2005-02-03| 694.72
#2005-02-04| 696.82
#2005-02-07| 697.96
#2005-02-08| 701.30
#2005-02-09| 706.59
#2005-02-10| 700.52
#2005-02-11| 710.47
#2005-02-14| 711.66
#2005-02-15| 715.31
#2005-02-16| 694.41
#2005-02-17| 686.74
#2005-02-18| 681.58
#2005-02-21| 686.05
#2005-02-22| 687.58
#2005-02-23| 689.38
#2005-02-24| 691.45
#2005-02-25| 698.41
#2005-02-28| 696.21
#2005-03-01| 698.15
#2005-03-02| 693.62
#2005-03-03| 697.90
#2005-03-04| 708.83
#2005-03-07| 710.61
#2005-03-08| 708.36
#2005-03-09| 708.07
#2005-03-10| 700.69
#2005-03-11| 702.77
#2005-03-14| 705.74
#2005-03-15| 712.59
#2005-03-16| 703.64
#2005-03-17| 706.57
#2005-03-18| 698.33
#2005-03-21| 701.38
#2005-03-22| 708.72
#2005-03-23| 702.92
#2005-03-24| 709.06
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 704.11
#2005-03-30| 705.43
#2005-03-31| 707.76
#2005-04-01| 709.92
#2005-04-04| 710.79
#2005-04-05| 715.36
#2005-04-06| 718.66
#2005-04-07| 717.01
#2005-04-08| 706.25
#2005-04-11| 700.17
#2005-04-12| 702.84
#2005-04-13| 706.20
#2005-04-14| 710.51
#2005-04-15| 699.23
#2005-04-18| 681.70
#2005-04-19| 691.71
#2005-04-20| 687.51
#2005-04-21| 680.64
#2005-04-22| 687.47
#2005-04-25| 686.52
#2005-04-26| 685.42
#2005-04-27| 666.16
#2005-04-28| 661.45
#2005-04-29| 669.44
#2005-05-02| 678.17
#2005-05-03| 680.18
#2005-05-04| 683.00
#2005-05-05| .
#2005-05-06| 683.51
#2005-05-09| 687.15
#2005-05-10| 678.66
#2005-05-11| 682.89
#2005-05-12| 684.74
#2005-05-13| 684.34
#2005-05-16| 686.10
#2005-05-17| 686.57
#2005-05-18| 692.52
#2005-05-19| 695.87
#2005-05-20| 690.77
#2005-05-23| 694.43
#2005-05-24| 700.31
#2005-05-25| 701.16
#2005-05-26| 708.08
#2005-05-27| 709.60
#2005-05-30| 710.84
#2005-05-31| 710.66
#2005-06-01| 714.71
#2005-06-02| 706.13
#2005-06-03| 710.50
#2005-06-06| .
#2005-06-07| 715.25
#2005-06-08| 720.68
#2005-06-09| 720.76
#2005-06-10| 726.62
#2005-06-13| 730.52
#2005-06-14| 731.07
#2005-06-15| 726.57
#2005-06-16| 733.49
#2005-06-17| 733.80
#2005-06-20| 730.36
#2005-06-21| 729.16
#2005-06-22| 736.67
#2005-06-23| 737.71
#2005-06-24| .
#2005-06-27| 724.43
#2005-06-28| 731.13
#2005-06-29| 735.51
#2005-06-30| 739.98
#2005-07-01| 745.82
#2005-07-04| 750.08
#2005-07-05| 751.80
#2005-07-06| 747.53
#2005-07-07| 739.48
#2005-07-08| 748.86
#2005-07-11| 753.21
#2005-07-12| 758.49
#2005-07-13| 766.67
#2005-07-14| 768.47
#2005-07-15| 769.13
#2005-07-18| 769.67
#2005-07-19| 772.35
#2005-07-20| 768.22
#2005-07-21| 777.54
#2005-07-22| 782.51
#2005-07-25| 780.39
#2005-07-26| 779.62
#2005-07-27| 788.13
#2005-07-28| 787.34
#2005-07-29| 790.22
#2005-08-01| 791.33
#2005-08-02| 801.15
#2005-08-03| 803.25
#2005-08-04| 795.51
#2005-08-05| 787.15
#2005-08-08| 789.44
#2005-08-09| 789.29
#2005-08-10| 789.32
#2005-08-11| 782.66
#2005-08-12| 782.25
#2005-08-15| 784.32
#2005-08-16| 786.21
#2005-08-17| 794.34
#2005-08-18| 788.28
#2005-08-19| 792.53
#2005-08-22| 795.04
#2005-08-23| 789.82
#2005-08-24| 777.63
#2005-08-25| 765.70
#2005-08-26| 764.52
#2005-08-29| 765.55
#2005-08-30| 762.05
#2005-08-31| 763.90
#2005-09-01| 775.20
#2005-09-02| 774.65
#2005-09-05| 775.65
#2005-09-06| 778.38
#2005-09-07| 787.62
#2005-09-08| 787.00
#2005-09-09| 791.15
#2005-09-12| 789.96
#2005-09-13| 784.79
#2005-09-14| 790.97
#2005-09-15| 792.65
#2005-09-16| 794.75
#2005-09-19| 794.29
#2005-09-20| 797.56
#2005-09-21| 799.46
#2005-09-22| 802.97
#2005-09-23| 805.47
#2005-09-26| 815.21
#2005-09-27| 822.00
#2005-09-28| 836.32
#2005-09-29| 844.34
#2005-09-30| 851.81
#2005-10-03| 853.16
#2005-10-04| 851.81
#2005-10-05| 841.78
#2005-10-06| 836.08
#2005-10-07| 837.14
#2005-10-10| 847.30
#2005-10-11| 847.74
#2005-10-12| 839.97
#2005-10-13| 830.27
#2005-10-14| 826.21
#2005-10-17| 828.92
#2005-10-18| 823.27
#2005-10-19| 804.75
#2005-10-20| 812.88
#2005-10-21| 807.90
#2005-10-24| 813.67
#2005-10-25| 819.18
#2005-10-26| 823.28
#2005-10-27| 818.52
#2005-10-28| 828.45
#2005-10-31| 849.69
#2005-11-01| 853.79
#2005-11-02| 853.41
#2005-11-03| 877.94
#2005-11-04| 878.39
#2005-11-07| 874.16
#2005-11-08| 875.64
#2005-11-09| 881.64
#2005-11-10| 868.48
#2005-11-11| 880.67
#2005-11-14| 880.20
#2005-11-15| 878.46
#2005-11-16| 883.09
#2005-11-17| 883.65
#2005-11-18| 889.00
#2005-11-21| 887.77
#2005-11-22| 892.03
#2005-11-23| 896.76
#2005-11-24| 897.01
#2005-11-25| 904.31
#2005-11-28| 904.33
#2005-11-29| 897.44
#2005-11-30| 895.52
#2005-12-01| 904.57
#2005-12-02| 908.90
#2005-12-05| 903.31
#2005-12-06| 909.03
#2005-12-07| 898.55
#2005-12-08| 898.79
#2005-12-09| 897.14
#2005-12-12| 893.95
#2005-12-13| 901.51
#2005-12-14| 898.94
#2005-12-15| 897.50
#2005-12-16| 907.97
#2005-12-19| 911.74
#2005-12-20| 909.31
#2005-12-21| 918.39
#2005-12-22| 919.43
#2005-12-23| 929.51
#2005-12-26| .
#2005-12-27| 927.66
#2005-12-28| 926.48
#2005-12-29| 930.80
#2005-12-30| 923.95
#2006-01-02| 926.68
#2006-01-03| 931.57
#2006-01-04| 938.19
#2006-01-05| 935.79
#2006-01-06| .
#2006-01-09| 939.71
#2006-01-10| 933.56
#2006-01-11| 929.41
#2006-01-12| 934.72
#2006-01-13| 923.99
#2006-01-16| 933.18
#2006-01-17| 928.60
#2006-01-18| 902.41
#2006-01-19| 904.80
#2006-01-20| 902.44
#2006-01-23| 898.25
#2006-01-24| 901.86
#2006-01-25| 913.32
#2006-01-26| 918.16
#2006-01-27| 916.80
#2006-01-30| 911.72
#2006-01-31| 920.02
#2006-02-01| 937.01
#2006-02-02| 937.71
#2006-02-03| 939.33
#2006-02-06| 942.33
#2006-02-07| 937.33
#2006-02-08| 938.01
#2006-02-09| 959.29
#2006-02-10| 942.19
#2006-02-13| 958.96
#2006-02-14| 969.68
#2006-02-15| 972.61
#2006-02-16| 995.64
#2006-02-17|1007.29
#2006-02-20|1011.30
#2006-02-21|1022.86
#2006-02-22|1018.55
#2006-02-23|1015.64
#2006-02-24|1022.70
#2006-02-27|1026.97
#2006-02-28|1006.44
#2006-03-01|1010.22
#2006-03-02|1011.81
#2006-03-03|1027.79
#2006-03-06|1034.90
#2006-03-07|1020.42
#2006-03-08|1007.61
#2006-03-09|1024.34
#2006-03-10|1026.31
#2006-03-13|1040.01
#2006-03-14|1043.26
#2006-03-15|1031.44
#2006-03-16|1031.44
#2006-03-17|1036.03
#2006-03-20|1041.04
#2006-03-21|1045.19
#2006-03-22|1055.30
#2006-03-23|1060.19
#2006-03-24|1062.39
#2006-03-27|1059.22
#2006-03-28|1057.68
#2006-03-29|1060.76
#2006-03-30|1075.46
#2006-03-31|1063.25
#2006-04-03|1074.44
#2006-04-04|1075.57
#2006-04-05|1082.66
#2006-04-06|1077.25
#2006-04-07|1077.49
#2006-04-10|1076.77
#2006-04-11|1063.63
#2006-04-12|1056.47
#2006-04-13|1058.75
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1054.59
#2006-04-19|1075.82
#2006-04-20|1076.00
#2006-04-21|1083.92
#2006-04-24|1096.21
#2006-04-25|1077.32
#2006-04-26|1076.82
#2006-04-27|1060.24
#2006-04-28|1045.68
#2006-05-01| .
#2006-05-02|1050.77
#2006-05-03|1057.37
#2006-05-04|1055.86
#2006-05-05|1053.83
#2006-05-08|1071.19
#2006-05-09|1076.79
#2006-05-10|1078.42
#2006-05-11|1073.72
#2006-05-12|1045.99
#2006-05-15|1011.78
#2006-05-16| 995.34
#2006-05-17| 955.56
#2006-05-18| 925.93
#2006-05-19| 934.89
#2006-05-22| 876.75
#2006-05-23| 922.41
#2006-05-24| 910.87
#2006-05-25| .
#2006-05-26| 965.83
#2006-05-29| 966.82
#2006-05-30| 938.55
#2006-05-31| 948.74
#2006-06-01| 958.41
#2006-06-02| 954.08
#2006-06-05| 953.23
#2006-06-06| .
#2006-06-07| 928.19
#2006-06-08| 883.03
#2006-06-09| 903.05
#2006-06-12| 883.24
#2006-06-13| 845.61
#2006-06-14| 857.56
#2006-06-15| 898.76
#2006-06-16| 887.02
#2006-06-19| 903.91
#2006-06-20| 898.51
#2006-06-21| 903.13
#2006-06-22| 912.81
#2006-06-23| .
#2006-06-26| 910.44
#2006-06-27| 896.79
#2006-06-28| 897.31
#2006-06-29| 910.95
#2006-06-30| 927.81
#2006-07-03| 943.52
#2006-07-04| 950.75
#2006-07-05| 939.56
#2006-07-06| 935.72
#2006-07-07| 926.92
#2006-07-10| 927.85
#2006-07-11| 921.04
#2006-07-12| 916.01
#2006-07-13| 893.99
#2006-07-14| 881.25
#2006-07-17| 862.67
#2006-07-18| 855.97
#2006-07-19| 883.34
#2006-07-20| 882.14
#2006-07-21| 872.81
#2006-07-24| 883.27
#2006-07-25| 894.57
#2006-07-26| 911.58
#2006-07-27| 912.97
#2006-07-28| 923.12
#2006-07-31| 926.68
#2006-08-01| 915.56
#2006-08-02| 920.49
#2006-08-03| 915.97
#2006-08-04| 927.90
#2006-08-07| 912.66
#2006-08-08| 917.99
#2006-08-09| 932.70
#2006-08-10| 926.66
#2006-08-11| 926.68
#2006-08-14| 932.12
#2006-08-15| 937.37
#2006-08-16| 941.65
#2006-08-17| 952.84
#2006-08-18| 946.43
#2006-08-21| 955.40
#2006-08-22| 955.48
#2006-08-23| 940.48
#2006-08-24| 925.15
#2006-08-25| 917.98
#2006-08-28| 919.08
#2006-08-29| 929.11
#2006-08-30| 930.91
#2006-08-31| 934.53
#2006-09-01| 936.21
#2006-09-04| 951.42
#2006-09-05| 959.97
#2006-09-06| 952.01
#2006-09-07| 933.56
#2006-09-08| 943.66
#2006-09-11| 941.60
#2006-09-12| 957.72
#2006-09-13| 979.86
#2006-09-14| 988.17
#2006-09-15| 987.77
#2006-09-18| 989.03
#2006-09-19| 981.57
#2006-09-20| 988.87
#2006-09-21| 991.42
#2006-09-22| 988.27
#2006-09-25| 977.30
#2006-09-26| 985.13
#2006-09-27|1005.46
#2006-09-28|1003.50
#2006-09-29|1004.07
#2006-10-02|1007.56
#2006-10-03|1001.47
#2006-10-04|1016.45
#2006-10-05|1026.21
#2006-10-06|1030.13
#2006-10-09|1020.63
#2006-10-10|1031.95
#2006-10-11|1030.73
#2006-10-12|1038.99
#2006-10-13|1034.42
#2006-10-16|1037.21
#2006-10-17|1021.62
#2006-10-18|1039.46
#2006-10-19|1037.03
#2006-10-20|1045.11
#2006-10-23|1057.09
#2006-10-24|1060.77
#2006-10-25|1063.32
#2006-10-26|1053.12
#2006-10-27|1047.57
#2006-10-30|1036.61
#2006-10-31|1040.65
#2006-11-01|1055.84
#2006-11-02|1026.80
#2006-11-03|1030.98
#2006-11-06|1046.83
#2006-11-07|1050.04
#2006-11-08|1058.82
#2006-11-09|1055.61
#2006-11-10|1056.28
#2006-11-13|1059.36
#2006-11-14|1061.72
#2006-11-15|1062.78
#2006-11-16|1058.69
#2006-11-17|1041.72
#2006-11-20|1045.30
#2006-11-21|1053.28
#2006-11-22|1054.77
#2006-11-23|1051.05
#2006-11-24|1039.74
#2006-11-27|1017.12
#2006-11-28|1002.72
#2006-11-29|1038.51
#2006-11-30|1030.76
#2006-12-01|1016.19
#2006-12-04|1022.06
#2006-12-05|1038.24
#2006-12-06|1038.58
#2006-12-07|1054.64
#2006-12-08|1059.21
#2006-12-11|1077.46
#2006-12-12|1079.56
#2006-12-13|1094.77
#2006-12-14|1097.96
#2006-12-15|1109.29
#2006-12-18|1104.21
#2006-12-19|1094.18
#2006-12-20|1105.95
#2006-12-21|1108.89
#2006-12-22|1119.10
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1127.41
#2006-12-28|1125.57
#2006-12-29|1135.18
#2007-01-01| .
#2007-01-02|1142.07
#2007-01-03|1134.16
#2007-01-04|1122.71
#2007-01-05|1118.82
#2007-01-08|1124.47
#2007-01-09|1133.65
#2007-01-10|1127.70
#2007-01-11|1158.92
#2007-01-12|1156.03
#2007-01-15|1164.00
#2007-01-16|1161.13
#2007-01-17|1160.54
#2007-01-18|1165.94
#2007-01-19|1166.95
#2007-01-22|1176.31
#2007-01-23|1171.41
#2007-01-24|1174.53
#2007-01-25|1173.63
#2007-01-26|1164.49
#2007-01-29|1180.96
#2007-01-30|1186.14
#2007-01-31|1179.24
#2007-02-01|1206.26
#2007-02-02|1208.63
#2007-02-05|1218.66
#2007-02-06|1224.36
#2007-02-07|1231.32
#2007-02-08|1209.37
#2007-02-09|1218.40
#2007-02-12|1202.37
#2007-02-13|1209.74
#2007-02-14|1204.62
#2007-02-15|1210.59
#2007-02-16|1217.59
#2007-02-19|1233.28
#2007-02-20|1230.72
#2007-02-21|1231.41
#2007-02-22|1243.56
#2007-02-23|1250.30
#2007-02-26|1261.36
#2007-02-27|1201.70
#2007-02-28|1170.38
#2007-03-01|1168.23
#2007-03-02|1171.44
#2007-03-05|1165.18
#2007-03-06|1177.49
#2007-03-07|1198.85
#2007-03-08|1224.99
#2007-03-09|1215.00
#2007-03-12|1209.98
#2007-03-13|1194.00
#2007-03-14|1151.58
#2007-03-15|1177.36
#2007-03-16|1168.84
#2007-03-19|1182.75
#2007-03-20|1206.59
#2007-03-21|1212.25
#2007-03-22|1228.20
#2007-03-23|1243.43
#2007-03-26|1238.70
#2007-03-27|1249.71
#2007-03-28|1238.20
#2007-03-29|1260.10
#2007-03-30|1280.05
#2007-04-02|1293.30
#2007-04-03|1311.88
#2007-04-04|1287.91
#2007-04-05|1281.28
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1297.54
#2007-04-11|1283.20
#2007-04-12|1271.59
#2007-04-13|1272.26
#2007-04-16|1270.72
#2007-04-17|1264.22
#2007-04-18|1256.08
#2007-04-19|1249.17
#2007-04-20|1273.88
#2007-04-23|1273.91
#2007-04-24|1263.31
#2007-04-25|1244.32
#2007-04-26|1232.12
#2007-04-27|1237.51
#2007-04-30|1246.42
#2007-05-01| .
#2007-05-02|1253.06
#2007-05-03|1254.18
#2007-05-04|1250.49
#2007-05-07|1255.22
#2007-05-08|1232.40
#2007-05-09|1222.39
#2007-05-10|1223.73
#2007-05-11|1222.46
#2007-05-14|1236.15
#2007-05-15|1228.84
#2007-05-16|1240.98
#2007-05-17| .
#2007-05-18|1252.81
#2007-05-21|1257.46
#2007-05-22|1271.42
#2007-05-23|1295.16
#2007-05-24|1295.30
#2007-05-25|1289.96
#2007-05-28|1290.64
#2007-05-29|1294.18
#2007-05-30|1283.65
#2007-05-31|1300.87
#2007-06-01|1320.76
#2007-06-04|1308.68
#2007-06-05|1304.76
#2007-06-06| .
#2007-06-07|1249.70
#2007-06-08|1261.32
#2007-06-11|1270.83
#2007-06-12|1251.14
#2007-06-13|1256.20
#2007-06-14|1268.89
#2007-06-15|1270.62
#2007-06-18|1265.80
#2007-06-19|1257.31
#2007-06-20|1255.30
#2007-06-21|1227.89
#2007-06-22| .
#2007-06-25|1206.56
#2007-06-26|1220.79
#2007-06-27|1214.24
#2007-06-28|1226.08
#2007-06-29|1228.76
#2007-07-02|1217.84
#2007-07-03|1235.94
#2007-07-04|1243.84
#2007-07-05|1236.30
#2007-07-06|1231.75
#2007-07-09|1240.34
#2007-07-10|1233.87
#2007-07-11|1235.15
#2007-07-12|1240.55
#2007-07-13|1239.25
#2007-07-16|1237.10
#2007-07-17|1236.20
#2007-07-18|1221.15
#2007-07-19|1233.59
#2007-07-20|1213.74
#2007-07-23|1207.87
#2007-07-24|1194.97
#2007-07-25|1190.00
#2007-07-26|1147.70
#2007-07-27|1157.79
#2007-07-30|1172.86
#2007-07-31|1195.09
#2007-08-01|1168.72
#2007-08-02|1175.75
#2007-08-03|1168.11
#2007-08-06|1122.60
#2007-08-07|1133.39
#2007-08-08|1150.98
#2007-08-09|1116.21
#2007-08-10|1076.46
#2007-08-13|1127.95
#2007-08-14|1120.19
#2007-08-15|1125.02
#2007-08-16|1077.22
#2007-08-17|1099.43
#2007-08-20|1104.92
#2007-08-21|1093.38
#2007-08-22|1110.99
#2007-08-23|1122.38
#2007-08-24|1150.09
#2007-08-27|1148.87
#2007-08-28|1123.74
#2007-08-29|1136.85
#2007-08-30|1146.90
#2007-08-31|1154.16
#2007-09-03|1150.13
#2007-09-04|1153.59
#2007-09-05|1120.20
#2007-09-06|1114.72
#2007-09-07|1082.72
#2007-09-10|1049.35
#2007-09-11|1063.28
#2007-09-12|1066.77
#2007-09-13|1088.56
#2007-09-14|1079.76
#2007-09-17|1044.94
#2007-09-18|1074.83
#2007-09-19|1101.15
#2007-09-20|1064.54
#2007-09-21|1072.40
#2007-09-24|1060.12
#2007-09-25|1006.21
#2007-09-26|1016.25
#2007-09-27|1018.14
#2007-09-28|1024.16
#2007-10-01|1036.11
#2007-10-02|1042.02
#2007-10-03|1066.11
#2007-10-04|1066.77
#2007-10-05|1090.14
#2007-10-08|1089.88
#2007-10-09|1084.01
#2007-10-10|1087.40
#2007-10-11|1096.12
#2007-10-12|1085.69
#2007-10-15|1083.60
#2007-10-16|1072.68
#2007-10-17|1080.87
#2007-10-18|1061.59
#2007-10-19|1041.58
#2007-10-22|1003.95
#2007-10-23|1036.03
#2007-10-24|1021.47
#2007-10-25|1036.39
#2007-10-26|1031.01
#2007-10-29|1031.92
#2007-10-30| 996.83
#2007-10-31| 998.01
#2007-11-01| 990.67
#2007-11-02| 977.39
#2007-11-05| 973.50
#2007-11-06| 985.20
#2007-11-07| 972.54
#2007-11-08| 988.42
#2007-11-09| 980.06
#2007-11-12| 981.51
#2007-11-13| 968.32
#2007-11-14| 983.38
#2007-11-15| 960.61
#2007-11-16| 940.95
#2007-11-19| 898.03
#2007-11-20| 919.44
#2007-11-21| 903.13
#2007-11-22| 902.98
#2007-11-23| 919.48
#2007-11-26| 944.91
#2007-11-27| 922.38
#2007-11-28| 961.13
#2007-11-29| 979.53
#2007-11-30| 975.50
#2007-12-03| 976.69
#2007-12-04| 950.17
#2007-12-05| 970.49
#2007-12-06| 982.87
#2007-12-07| 995.61
#2007-12-10|1016.82
#2007-12-11|1022.50
#2007-12-12|1010.41
#2007-12-13| 985.95
#2007-12-14| 988.73
#2007-12-17| 955.41
#2007-12-18| 968.20
#2007-12-19| 961.62
#2007-12-20| 944.62
#2007-12-21| 969.09
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 970.26
#2007-12-28| 979.59
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 965.47
#2008-01-03| 954.63
#2008-01-04| 910.52
#2008-01-07| 890.24
#2008-01-08| 904.03
#2008-01-09| 879.59
#2008-01-10| 869.10
#2008-01-11| 861.39
#2008-01-14| 882.82
#2008-01-15| 860.06
#2008-01-16| 861.02
#2008-01-17| 859.70
#2008-01-18| 839.67
#2008-01-21| 809.22
#2008-01-22| 850.90
#2008-01-23| 833.14
#2008-01-24| 866.66
#2008-01-25| 860.40
#2008-01-28| 846.60
#2008-01-29| 864.55
#2008-01-30| 862.78
#2008-01-31| 858.36
#2008-02-01| 893.90
#2008-02-04| 916.81
#2008-02-05| 884.79
#2008-02-06| 895.00
#2008-02-07| 870.76
#2008-02-08| 862.34
#2008-02-11| 854.56
#2008-02-12| 897.19
#2008-02-13| 885.78
#2008-02-14| 893.62
#2008-02-15| 888.19
#2008-02-18| 906.17
#2008-02-19| 911.54
#2008-02-20| 909.87
#2008-02-21| 926.71
#2008-02-22| 920.11
#2008-02-25| 938.03
#2008-02-26| 948.37
#2008-02-27| 951.90
#2008-02-28| 937.08
#2008-02-29| 931.08
#2008-03-03| 915.59
#2008-03-04| 887.73
#2008-03-05| 918.69
#2008-03-06| 909.56
#2008-03-07| 900.97
#2008-03-10| 880.41
#2008-03-11| 890.70
#2008-03-12| 912.08
#2008-03-13| 900.20
#2008-03-14| 887.54
#2008-03-17| 856.11
#2008-03-18| 879.16
#2008-03-19| 864.77
#2008-03-20| 861.35
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 895.44
#2008-03-26| 897.87
#2008-03-27| 916.33
#2008-03-28| 918.83
#2008-03-31| 925.84
#2008-04-01| 959.98
#2008-04-02| 957.47
#2008-04-03| 950.40
#2008-04-04| 922.46
#2008-04-07| 933.62
#2008-04-08| 917.00
#2008-04-09| 906.22
#2008-04-10| 909.36
#2008-04-11| 911.18
#2008-04-14| 892.19
#2008-04-15| 866.85
#2008-04-16| 881.94
#2008-04-17| 866.03
#2008-04-18| 865.88
#2008-04-21| 857.50
#2008-04-22| 847.94
#2008-04-23| 838.22
#2008-04-24| 817.62
#2008-04-25| 828.75
#2008-04-28| 818.91
#2008-04-29| 800.07
#2008-04-30| 791.40
#2008-05-01| .
#2008-05-02| 807.27
#2008-05-05| 815.54
#2008-05-06| 811.13
#2008-05-07| 816.52
#2008-05-08| 813.44
#2008-05-09| 804.98
#2008-05-12| 813.69
#2008-05-13| 815.03
#2008-05-14| 817.65
#2008-05-15| 813.83
#2008-05-16| 828.01
#2008-05-19| 835.38
#2008-05-20| 825.10
#2008-05-21| 822.44
#2008-05-22| 829.82
#2008-05-23| 819.68
#2008-05-26| 823.23
#2008-05-27| 817.93
#2008-05-28| 832.25
#2008-05-29| 819.12
#2008-05-30| 823.58
#2008-06-02| 817.30
#2008-06-03| 819.40
#2008-06-04| 806.25
#2008-06-05| 801.88
#2008-06-06| .
#2008-06-09| 772.16
#2008-06-10| 768.57
#2008-06-11| 756.74
#2008-06-12| 762.26
#2008-06-13| 764.76
#2008-06-16| 766.53
#2008-06-17| 768.85
#2008-06-18| 750.61
#2008-06-19| 747.04
#2008-06-20| .
#2008-06-23| 725.26
#2008-06-24| 710.85
#2008-06-25| 724.08
#2008-06-26| 693.95
#2008-06-27| 694.82
#2008-06-30| 695.08
#2008-07-01| 675.81
#2008-07-02| 668.89
#2008-07-03| 658.38
#2008-07-04| 657.14
#2008-07-07| 663.22
#2008-07-08| 643.00
#2008-07-09| 657.08
#2008-07-10| 639.25
#2008-07-11| 621.78
#2008-07-14| 635.58
#2008-07-15| 622.58
#2008-07-16| 630.07
#2008-07-17| 670.23
#2008-07-18| 691.08
#2008-07-21| 693.87
#2008-07-22| 687.14
#2008-07-23| 698.18
#2008-07-24| 646.43
#2008-07-25| 650.23
#2008-07-28| 645.47
#2008-07-29| 644.64
#2008-07-30| 648.43
#2008-07-31| 650.06
#2008-08-01| 643.74
#2008-08-04| 641.62
#2008-08-05| 665.71
#2008-08-06| 689.35
#2008-08-07| 701.53
#2008-08-08| 716.40
#2008-08-11| 729.56
#2008-08-12| 729.62
#2008-08-13| 705.82
#2008-08-14| 710.00
#2008-08-15| 705.90
#2008-08-18| 705.67
#2008-08-19| 678.53
#2008-08-20| 672.34
#2008-08-21| 674.02
#2008-08-22| 689.03
#2008-08-25| 676.22
#2008-08-26| 672.88
#2008-08-27| 672.88
#2008-08-28| 687.92
#2008-08-29| 681.49
#2008-09-01| 687.39
#2008-09-02| 701.04
#2008-09-03| 695.82
#2008-09-04| 674.78
#2008-09-05| 662.58
#2008-09-08| 688.78
#2008-09-09| 680.59
#2008-09-10| 670.19
#2008-09-11| 657.01
#2008-09-12| 657.43
#2008-09-15| 645.46
#2008-09-16| 647.38
#2008-09-17| 619.83
#2008-09-18| 629.16
#2008-09-19| 667.46
#2008-09-22| 656.53
#2008-09-23| 649.14
#2008-09-24| 634.30
#2008-09-25| 648.23
#2008-09-26| 638.82
#2008-09-29| 604.80
#2008-09-30| 613.04
#2008-10-01| 613.45
#2008-10-02| 603.75
#2008-10-03| 611.43
#2008-10-06| 581.35
#2008-10-07| 573.15
#2008-10-08| 547.45
#2008-10-09| 537.80
#2008-10-10| 507.15
#2008-10-13| 558.58
#2008-10-14| 575.51
#2008-10-15| 534.72
#2008-10-16| 503.10
#2008-10-17| 500.38
#2008-10-20| 507.39
#2008-10-21| 513.94
#2008-10-22| 504.46
#2008-10-23| 502.00
#2008-10-24| 478.76
#2008-10-27| 468.64
#2008-10-28| 471.32
#2008-10-29| 509.10
#2008-10-30| 546.83
#2008-10-31| 543.43
#2008-11-03| 557.16
#2008-11-04| 586.61
#2008-11-05| 582.80
#2008-11-06| 551.28
#2008-11-07| 561.80
#2008-11-10| 568.67
#2008-11-11| 542.64
#2008-11-12| 521.64
#2008-11-13| 508.51
#2008-11-14| 509.35
#2008-11-17| 495.54
#2008-11-18| 488.86
#2008-11-19| 456.98
#2008-11-20| 450.71
#2008-11-21| 428.60
#2008-11-24| 476.05
#2008-11-25| 481.82
#2008-11-26| 468.48
#2008-11-27| 480.47
#2008-11-28| 473.52
#2008-12-01| 448.77
#2008-12-02| 471.83
#2008-12-03| 474.81
#2008-12-04| 486.70
#2008-12-05| 468.68
#2008-12-08| 522.88
#2008-12-09| 534.77
#2008-12-10| 555.16
#2008-12-11| 551.21
#2008-12-12| 538.08
#2008-12-15| 540.24
#2008-12-16| 545.33
#2008-12-17| 548.96
#2008-12-18| 554.52
#2008-12-19| 559.20
#2008-12-22| 541.40
#2008-12-23| 545.39
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 545.35
#2008-12-30| 553.69
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 575.46
#2009-01-05| 578.10
#2009-01-06| .
#2009-01-07| 588.05
#2009-01-08| 582.76
#2009-01-09| 577.26
#2009-01-12| 560.49
#2009-01-13| 550.88
#2009-01-14| 527.18
#2009-01-15| 530.72
#2009-01-16| 531.20
#2009-01-19| 531.84
#2009-01-20| 513.29
#2009-01-21| 524.12
#2009-01-22| 522.18
#2009-01-23| 518.27
#2009-01-26| 531.19
#2009-01-27| 536.14
#2009-01-28| 552.40
#2009-01-29| 537.95
#2009-01-30| 544.71
#2009-02-02| 525.28
#2009-02-03| 537.44
#2009-02-04| 555.52
#2009-02-05| 556.75
#2009-02-06| 585.10
#2009-02-09| 595.60
#2009-02-10| 577.89
#2009-02-11| 578.96
#2009-02-12| 565.95
#2009-02-13| 573.00
#2009-02-16| 568.54
#2009-02-17| 545.22
#2009-02-18| 547.14
#2009-02-19| 542.13
#2009-02-20| 517.72
#2009-02-23| 498.48
#2009-02-24| 494.25
#2009-02-25| 491.71
#2009-02-26| 509.95
#2009-02-27| 504.61
#2009-03-02| 492.90
#2009-03-03| 483.08
#2009-03-04| 506.37
#2009-03-05| 484.30
#2009-03-06| 487.18
#2009-03-09| 486.53
#2009-03-10| 509.85
#2009-03-11| 514.03
#2009-03-12| 514.39
#2009-03-13| 516.40
#2009-03-16| 528.96
#2009-03-17| 524.52
#2009-03-18| 513.35
#2009-03-19| 526.90
#2009-03-20| 524.26
#2009-03-23| 532.38
#2009-03-24| 524.90
#2009-03-25| 533.04
#2009-03-26| 531.69
#2009-03-27| 525.25
#2009-03-30| 512.65
#2009-03-31| 528.07
#2009-04-01| 538.73
#2009-04-02| 572.23
#2009-04-03| 595.70
#2009-04-06| 580.87
#2009-04-07| 567.48
#2009-04-08| 562.54
#2009-04-09| 576.98
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 588.07
#2009-04-15| 590.74
#2009-04-16| 599.93
#2009-04-17| 614.88
#2009-04-20| 588.62
#2009-04-21| 597.42
#2009-04-22| 647.89
#2009-04-23| 648.79
#2009-04-24| 668.94
#2009-04-27| 672.93
#2009-04-28| 654.19
#2009-04-29| 653.69
#2009-04-30| 656.35
#2009-05-01| .
#2009-05-04| 677.01
#2009-05-05| 691.46
#2009-05-06| 707.89
#2009-05-07| 686.69
#2009-05-08| 695.15
#2009-05-11| 678.79
#2009-05-12| 657.66
#2009-05-13| 640.26
#2009-05-14| 660.65
#2009-05-15| 659.71
#2009-05-18| 670.00
#2009-05-19| 684.36
#2009-05-20| 684.70
#2009-05-21| .
#2009-05-22| 674.56
#2009-05-25| 664.23
#2009-05-26| 668.07
#2009-05-27| 668.81
#2009-05-28| 664.76
#2009-05-29| 663.53
#2009-06-01| 687.26
#2009-06-02| 686.43
#2009-06-03| 669.47
#2009-06-04| 664.30
#2009-06-05| 669.04
#2009-06-08| 655.12
#2009-06-09| 658.42
#2009-06-10| 672.15
#2009-06-11| 678.21
#2009-06-12| 679.56
#2009-06-15| 672.48
#2009-06-16| 672.24
#2009-06-17| 649.21
#2009-06-18| 646.15
#2009-06-19| .
#2009-06-22| 621.95
#2009-06-23| 623.37
#2009-06-24| 647.40
#2009-06-25| 649.11
#2009-06-26| 658.00
#2009-06-29| 673.42
#2009-06-30| 669.58
#2009-07-01| 673.35
#2009-07-02| 665.35
#2009-07-03| 660.23
#2009-07-06| 650.07
#2009-07-07| 649.57
#2009-07-08| 650.14
#2009-07-09| 651.37
#2009-07-10| 644.48
#2009-07-13| 652.03
#2009-07-14| 659.19
#2009-07-15| 675.67
#2009-07-16| 676.31
#2009-07-17| 687.52
#2009-07-20| 691.76
#2009-07-21| 708.51
#2009-07-22| 716.10
#2009-07-23| 734.57
#2009-07-24| 734.30
#2009-07-27| 722.49
#2009-07-28| 717.63
#2009-07-29| 719.24
#2009-07-30| 728.00
#2009-07-31| 745.83
#2009-08-03| 752.59
#2009-08-04| 742.58
#2009-08-05| 736.01
#2009-08-06| 731.10
#2009-08-07| 737.47
#2009-08-10| 739.00
#2009-08-11| 736.94
#2009-08-12| 743.60
#2009-08-13| 758.28
#2009-08-14| 747.21
#2009-08-17| 740.63
#2009-08-18| 749.26
#2009-08-19| 744.01
#2009-08-20| 760.61
#2009-08-21| 780.97
#2009-08-24| 788.17
#2009-08-25| 792.47
#2009-08-26| 766.31
#2009-08-27| 771.16
#2009-08-28| 774.27
#2009-08-31| 771.45
#2009-09-01| 761.96
#2009-09-02| 750.07
#2009-09-03| 756.00
#2009-09-04| 768.04
#2009-09-07| 775.60
#2009-09-08| 787.28
#2009-09-09| 795.48
#2009-09-10| 796.13
#2009-09-11| 799.79
#2009-09-14| 793.61
#2009-09-15| 795.65
#2009-09-16| 799.27
#2009-09-17| 807.92
#2009-09-18| 812.36
#2009-09-21| 809.98
#2009-09-22| 818.93
#2009-09-23| 822.71
#2009-09-24| 806.76
#2009-09-25| 806.12
#2009-09-28| 820.00
#2009-09-29| 814.21
#2009-09-30| 807.89
#2009-10-01| 794.31
#2009-10-02| 784.10
#2009-10-05| 789.90
#2009-10-06| 803.67
#2009-10-07| 802.94
#2009-10-08| 813.05
#2009-10-09| 819.26
#2009-10-12| 820.17
#2009-10-13| 820.37
#2009-10-14| 831.98
#2009-10-15| 824.26
#2009-10-16| 829.88
#2009-10-19| 838.10
#2009-10-20| 839.06
#2009-10-21| 831.44
#2009-10-22| 814.87
#2009-10-23| 816.35
#2009-10-26| 809.28
#2009-10-27| 809.63
#2009-10-28| 807.00
#2009-10-29| 826.39
#2009-10-30| 843.37
#2009-11-02| 837.27
#2009-11-03| 829.96
#2009-11-04| 849.63
#2009-11-05| 874.16
#2009-11-06| 884.04
#2009-11-09| 889.32
#2009-11-10| 892.13
#2009-11-11| 894.80
#2009-11-12| 899.08
#2009-11-13| 900.03
#2009-11-16| 915.74
#2009-11-17| 901.90
#2009-11-18| 900.97
#2009-11-19| 884.98
#2009-11-20| 881.59
#2009-11-23| 907.28
#2009-11-24| 900.78
#2009-11-25| 897.68
#2009-11-26| 874.48
#2009-11-27| 883.85
#2009-11-30| 872.02
#2009-12-01| 897.70
#2009-12-02| 903.43
#2009-12-03| 900.51
#2009-12-04| 907.26
#2009-12-07| 917.89
#2009-12-08| 912.30
#2009-12-09| 906.07
#2009-12-10| 903.74
#2009-12-11| 915.16
#2009-12-14| 917.53
#2009-12-15| 902.86
#2009-12-16| 897.88
#2009-12-17| 897.55
#2009-12-18| 891.57
#2009-12-21| 896.63
#2009-12-22| 905.55
#2009-12-23| 908.21
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 909.71
#2009-12-29| 911.90
#2009-12-30| 907.54
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 925.73
#2010-01-05| 928.21
#2010-01-06| .
#2010-01-07| 925.29
#2010-01-08| 935.77
#2010-01-11| 939.27
#2010-01-12| 915.09
#2010-01-13| 921.28
#2010-01-14| 926.12
#2010-01-15| 916.66
#2010-01-18| 915.34
#2010-01-19| 915.17
#2010-01-20| 896.37
#2010-01-21| 886.44
#2010-01-22| 881.30
#2010-01-25| 879.90
#2010-01-26| 877.83
#2010-01-27| 874.54
#2010-01-28| 861.14
#2010-01-29| 867.94
#2010-02-01| 878.59
#2010-02-02| 893.03
#2010-02-03| 895.66
#2010-02-04| 880.32
#2010-02-05| 875.85
#2010-02-08| 870.58
#2010-02-09| 893.51
#2010-02-10| 887.68
#2010-02-11| 895.88
#2010-02-12| 869.29
#2010-02-15| 865.51
#2010-02-16| 871.16
#2010-02-17| 885.09
#2010-02-18| 889.48
#2010-02-19| 899.83
#2010-02-22| 899.85
#2010-02-23| 888.34
#2010-02-24| 884.17
#2010-02-25| 876.45
#2010-02-26| 878.54
#2010-03-01| 899.19
#2010-03-02| 911.14
#2010-03-03| 915.95
#2010-03-04| 913.73
#2010-03-05| 922.47
#2010-03-08| 926.71
#2010-03-09| 935.93
#2010-03-10| 952.27
#2010-03-11| 953.79
#2010-03-12| 960.66
#2010-03-15| 953.75
#2010-03-16| 958.48
#2010-03-17| 964.39
#2010-03-18| 954.53
#2010-03-19| 950.10
#2010-03-22| 953.70
#2010-03-23| 964.03
#2010-03-24| 958.17
#2010-03-25| 963.23
#2010-03-26| 958.30
#2010-03-29| 958.07
#2010-03-30| 954.95
#2010-03-31| 959.27
#2010-04-01| 967.40
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 980.48
#2010-04-07| 985.71
#2010-04-08| 975.74
#2010-04-09| 992.56
#2010-04-12| 996.49
#2010-04-13| 982.58
#2010-04-14| 972.72
#2010-04-15| 971.41
#2010-04-16| 977.92
#2010-04-19| 963.60
#2010-04-20| 976.08
#2010-04-21| 964.09
#2010-04-22| 962.56
#2010-04-23| 973.40
#2010-04-26| 972.45
#2010-04-27| 957.58
#2010-04-28| 956.80
#2010-04-29| 972.46
#2010-04-30| 984.45
#2010-05-03| 988.37
#2010-05-04| 962.90
#2010-05-05| 936.40
#2010-05-06| 915.00
#2010-05-07| 883.84
#2010-05-10| 940.79
#2010-05-11| 940.47
#2010-05-12| 957.51
#2010-05-13| .
#2010-05-14| 940.34
#2010-05-17| 943.83
#2010-05-18| 949.74
#2010-05-19| 920.87
#2010-05-20| 896.02
#2010-05-21| 906.54
#2010-05-24| 904.22
#2010-05-25| 881.75
#2010-05-26| 908.26
#2010-05-27| 933.95
#2010-05-28| 929.32
#2010-05-31| 930.43
#2010-06-01| 930.66
#2010-06-02| 932.76
#2010-06-03| 940.53
#2010-06-04| 923.88
#2010-06-07| 917.89
#2010-06-08| 912.46
#2010-06-09| 931.08
#2010-06-10| 960.73
#2010-06-11| 960.43
#2010-06-14| 977.88
#2010-06-15| 986.76
#2010-06-16| 979.29
#2010-06-17| 974.67
#2010-06-18| 975.56
#2010-06-21| 979.19
#2010-06-22| 981.06
#2010-06-23| 964.03
#2010-06-24| 944.23
#2010-06-25| .
#2010-06-28| 951.41
#2010-06-29| 913.69
#2010-06-30| 917.32
#2010-07-01| 894.29
#2010-07-02| 904.11
#2010-07-05| 901.71
#2010-07-06| 922.09
#2010-07-07| 921.43
#2010-07-08| 926.30
#2010-07-09| 937.52
#2010-07-12| 938.96
#2010-07-13| 958.64
#2010-07-14| 961.38
#2010-07-15| 953.02
#2010-07-16| 935.06
#2010-07-19| 934.33
#2010-07-20| 936.33
#2010-07-21| 958.73
#2010-07-22| 985.51
#2010-07-23| 984.55
#2010-07-26| 989.61
#2010-07-27| 982.98
#2010-07-28| 974.08
#2010-07-29| 970.04
#2010-07-30| 964.28
#2010-08-02| 978.32
#2010-08-03| 985.19
#2010-08-04| 983.39
#2010-08-05| 983.83
#2010-08-06| 979.45
#2010-08-09| 984.59
#2010-08-10| 974.49
#2010-08-11| 953.31
#2010-08-12| 943.19
#2010-08-13| 951.23
#2010-08-16| 961.05
#2010-08-17| 970.42
#2010-08-18| 972.19
#2010-08-19| 951.33
#2010-08-20| 931.15
#2010-08-23| 931.77
#2010-08-24| 903.58
#2010-08-25| 899.71
#2010-08-26| 911.60
#2010-08-27| 917.69
#2010-08-30| 908.29
#2010-08-31| 905.54
#2010-09-01| 946.56
#2010-09-02| 940.07
#2010-09-03| 953.40
#2010-09-06| 958.55
#2010-09-07| 950.75
#2010-09-08| 965.96
#2010-09-09| 974.68
#2010-09-10| 980.13
#2010-09-13| 988.98
#2010-09-14| 980.35
#2010-09-15| 977.34
#2010-09-16| 973.05
#2010-09-17| 987.12
#2010-09-20| 991.12
#2010-09-21| 997.37
#2010-09-22| 991.60
#2010-09-23| 984.57
#2010-09-24|1000.60
#2010-09-27| 999.03
#2010-09-28|1015.82
#2010-09-29|1021.56
#2010-09-30|1020.32
#2010-10-01|1018.99
#2010-10-04|1007.83
#2010-10-05|1029.37
#2010-10-06|1038.19
#2010-10-07|1032.06
#2010-10-08|1031.20
#2010-10-11|1037.35
#2010-10-12|1039.76
#2010-10-13|1058.89
#2010-10-14|1057.32
#2010-10-15|1055.47
#2010-10-18|1051.93
#2010-10-19|1051.11
#2010-10-20|1058.82
#2010-10-21|1072.45
#2010-10-22|1058.20
#2010-10-25|1056.95
#2010-10-26|1060.88
#2010-10-27|1044.69
#2010-10-28|1037.84
#2010-10-29|1045.37
#2010-11-01|1060.20
#2010-11-02|1050.44
#2010-11-03|1047.36
#2010-11-04|1084.16
#2010-11-05|1076.03
#2010-11-08|1089.18
#2010-11-09|1084.88
#2010-11-10|1080.66
#2010-11-11|1076.44
#2010-11-12|1070.41
#2010-11-15|1083.48
#2010-11-16|1061.78
#2010-11-17|1060.43
#2010-11-18|1079.63
#2010-11-19|1074.34
#2010-11-22|1075.77
#2010-11-23|1052.90
#2010-11-24|1059.45
#2010-11-25|1066.99
#2010-11-26|1067.78
#2010-11-29|1062.91
#2010-11-30|1066.37
#2010-12-01|1100.73
#2010-12-02|1117.20
#2010-12-03|1111.08
#2010-12-06|1101.23
#2010-12-07|1113.07
#2010-12-08|1101.26
#2010-12-09|1085.24
#2010-12-10|1090.57
#2010-12-13|1095.22
#2010-12-14|1112.58
#2010-12-15|1103.39
#2010-12-16|1110.23
#2010-12-17|1112.38
#2010-12-20|1111.09
#2010-12-21|1129.89
#2010-12-22|1123.06
#2010-12-23|1122.40
#2010-12-24| .
#2010-12-27|1117.48
#2010-12-28|1118.43
#2010-12-29|1129.90
#2010-12-30|1121.13
#2010-12-31| .
#2011-01-03|1139.63
#2011-01-04|1139.52
#2011-01-05|1132.04
#2011-01-06| .
#2011-01-07|1141.20
#2011-01-10|1126.52
#2011-01-11|1154.74
#2011-01-12|1151.84
#2011-01-13|1144.28
#2011-01-14|1141.75
#2011-01-17|1130.92
#2011-01-18|1130.22
#2011-01-19|1113.77
#2011-01-20|1099.36
#2011-01-21|1100.92
#2011-01-24|1097.54
#2011-01-25|1101.96
#2011-01-26|1111.10
#2011-01-27|1109.12
#2011-01-28|1092.81
#2011-01-31|1084.06
#2011-02-01|1078.08
#2011-02-02|1068.25
#2011-02-03|1064.54
#2011-02-04|1081.00
#2011-02-07|1089.42
#2011-02-08|1076.80
#2011-02-09|1108.71
#2011-02-10|1100.91
#2011-02-11|1110.08
#2011-02-14|1109.71
#2011-02-15|1098.43
#2011-02-16|1092.22
#2011-02-17|1077.90
#2011-02-18|1092.13
#2011-02-21|1085.95
#2011-02-22|1077.51
#2011-02-23|1059.90
#2011-02-24|1063.95
#2011-02-25|1071.08
#2011-02-28|1083.33
#2011-03-01|1078.59
#2011-03-02|1070.52
#2011-03-03|1082.39
#2011-03-04|1082.49
#2011-03-07|1093.26
#2011-03-08|1098.84
#2011-03-09|1104.84
#2011-03-10|1094.76
#2011-03-11|1077.16
#2011-03-14|1063.36
#2011-03-15|1041.18
#2011-03-16|1032.34
#2011-03-17|1044.24
#2011-03-18|1061.39
#2011-03-21|1082.59
#2011-03-22|1075.36
#2011-03-23|1080.99
#2011-03-24|1101.99
#2011-03-25|1105.00
#2011-03-28|1110.78
#2011-03-29|1113.91
#2011-03-30|1126.35
#2011-03-31|1130.37
#2011-04-01|1139.53
#2011-04-04|1148.34
#2011-04-05|1143.75
#2011-04-06|1135.84
#2011-04-07|1134.12
#2011-04-08|1129.84
#2011-04-11|1115.65
#2011-04-12|1095.55
#2011-04-13|1098.26
#2011-04-14|1084.46
#2011-04-15|1077.05
#2011-04-18|1059.95
#2011-04-19|1069.38
#2011-04-20|1089.13
#2011-04-21|1093.50
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1095.13
#2011-04-27|1102.45
#2011-04-28|1093.89
#2011-04-29|1104.90
#2011-05-02|1107.41
#2011-05-03|1103.58
#2011-05-04|1096.81
#2011-05-05|1069.38
#2011-05-06|1070.39
#2011-05-09|1071.20
#2011-05-10|1064.20
#2011-05-11|1050.46
#2011-05-12|1044.23
#2011-05-13|1044.83
#2011-05-16|1043.26
#2011-05-17|1028.65
#2011-05-18|1025.95
#2011-05-19|1033.63
#2011-05-20|1035.82
#2011-05-23|1018.54
#2011-05-24|1018.04
#2011-05-25|1025.82
#2011-05-26|1020.54
#2011-05-27|1022.65
#2011-05-30|1023.10
#2011-05-31|1028.11
#2011-06-01|1034.76
#2011-06-02| .
#2011-06-03|1008.14
#2011-06-06| .
#2011-06-07|1008.35
#2011-06-08| 984.56
#2011-06-09| 992.77
#2011-06-10| 979.09
#2011-06-13| 979.25
#2011-06-14| 989.44
#2011-06-15| 976.55
#2011-06-16| 967.05
#2011-06-17| 966.29
#2011-06-20| 950.57
#2011-06-21| 969.23
#2011-06-22| 951.03
#2011-06-23| 934.79
#2011-06-24| .
#2011-06-27| 945.64
#2011-06-28| 949.06
#2011-06-29| 977.94
#2011-06-30|1000.00
#2011-07-01|1001.86
#2011-07-04|1005.26
#2011-07-05| 998.61
#2011-07-06| 988.60
#2011-07-07| 995.77
#2011-07-08| 984.31
#2011-07-11| 963.74
#2011-07-12| 960.13
#2011-07-13| 975.23
#2011-07-14| 960.71
#2011-07-15| 944.08
#2011-07-18| 921.41
#2011-07-19| 932.60
#2011-07-20| 940.87
#2011-07-21| 946.36
#2011-07-22| 949.02
#2011-07-25| 945.98
#2011-07-26| 935.92
#2011-07-27| 933.22
#2011-07-28| 932.87
#2011-07-29| 934.89
#2011-08-01| 915.27
#2011-08-02| 878.43
#2011-08-03| 856.27
#2011-08-04| 811.81
#2011-08-05| 825.15
#2011-08-08| 781.79
#2011-08-09| 808.34
#2011-08-10| 787.55
#2011-08-11| 819.77
#2011-08-12| 843.34
#2011-08-15| 861.62
#2011-08-16| 850.86
#2011-08-17| 851.57
#2011-08-18| 796.86
#2011-08-19| 787.95
#2011-08-22| 792.96
#2011-08-23| 804.73
#2011-08-24| 814.41
#2011-08-25| 804.59
#2011-08-26| 798.58
#2011-08-29| 826.13
#2011-08-30| 830.01
#2011-08-31| 855.80
#2011-09-01| 853.00
#2011-09-02| 831.09
#2011-09-05| 796.38
#2011-09-06| 797.52
#2011-09-07| 819.80
#2011-09-08| 823.23
#2011-09-09| 808.53
#2011-09-12| 794.21
#2011-09-13| 805.62
#2011-09-14| 821.97
#2011-09-15| 847.23
#2011-09-16| 848.09
#2011-09-19| 824.00
#2011-09-20| 839.69
#2011-09-21| 839.40
#2011-09-22| 799.95
#2011-09-23| 791.94
#2011-09-26| 800.38
#2011-09-27| 845.21
#2011-09-28| 832.02
#2011-09-29| 850.81
#2011-09-30| 825.90
#2011-10-03| 826.62
#2011-10-04| 792.27
#2011-10-05| 804.27
#2011-10-06| 820.76
#2011-10-07| 817.30
#2011-10-10| 839.75
#2011-10-11| 835.70
#2011-10-12| 848.20
#2011-10-13| 833.39
#2011-10-14| 845.40
#2011-10-17| 835.83
#2011-10-18| 840.37
#2011-10-19| 847.67
#2011-10-20| 843.22
#2011-10-21| 854.91
#2011-10-24| 881.48
#2011-10-25| 879.28
#2011-10-26| 879.02
#2011-10-27| 915.33
#2011-10-28| 916.26
#2011-10-31| 896.76
#2011-11-01| 864.85
#2011-11-02| 873.41
#2011-11-03| 883.12
#2011-11-04| 894.82
#2011-11-07| 883.04
#2011-11-08| 884.77
#2011-11-09| 871.71
#2011-11-10| 865.12
#2011-11-11| 882.85
#2011-11-14| 879.97
#2011-11-15| 871.57
#2011-11-16| 874.28
#2011-11-17| 860.97
#2011-11-18| 849.77
#2011-11-21| 824.66
#2011-11-22| 822.94
#2011-11-23| 799.78
#2011-11-24| 800.33
#2011-11-25| 804.96
#2011-11-28| 837.44
#2011-11-29| 842.05
#2011-11-30| 886.59
#2011-12-01| 871.23
#2011-12-02| 879.35
#2011-12-05| 889.99
#2011-12-06| 884.64
#2011-12-07| 889.63
#2011-12-08| 872.36
#2011-12-09| 878.04
#2011-12-12| 865.06
#2011-12-13| 877.35
#2011-12-14| 857.44
#2011-12-15| 869.90
#2011-12-16| 870.99
#2011-12-19| 873.79
#2011-12-20| 901.95
#2011-12-21| 903.41
#2011-12-22| 913.94
#2011-12-23| 925.64
#2011-12-26| .
#2011-12-27| 924.94
#2011-12-28| 919.67
#2011-12-29| 927.60
#2011-12-30| 944.14
#2012-01-02| 952.88
#2012-01-03| 965.45
#2012-01-04| 953.20
#2012-01-05| 953.92
#2012-01-06| .
#2012-01-09| 956.19
#2012-01-10| 973.84
#2012-01-11| 976.41
#2012-01-12| 981.87
#2012-01-13| 983.25
#2012-01-16| 987.87
#2012-01-17| 997.88
#2012-01-18|1001.58
#2012-01-19|1011.00
#2012-01-20| 988.16
#2012-01-23| 993.84
#2012-01-24| 987.18
#2012-01-25| 994.58
#2012-01-26|1009.72
#2012-01-27|1010.35
#2012-01-30| 996.48
#2012-01-31|1010.75
#2012-02-01|1030.23
#2012-02-02|1043.30
#2012-02-03|1046.52
#2012-02-06|1044.96
#2012-02-07|1030.02
#2012-02-08|1028.81
#2012-02-09|1027.65
#2012-02-10|1044.64
#2012-02-13|1046.08
#2012-02-14|1045.20
#2012-02-15|1059.33
#2012-02-16|1060.69
#2012-02-17|1067.97
#2012-02-20|1080.99
#2012-02-21|1076.63
#2012-02-22|1075.79
#2012-02-23|1062.22
#2012-02-24|1061.90
#2012-02-27|1060.33
#2012-02-28|1063.27
#2012-02-29|1068.66
#2012-03-01|1072.59
#2012-03-02|1060.44
#2012-03-05|1050.11
#2012-03-06|1011.54
#2012-03-07|1024.44
#2012-03-08|1048.11
#2012-03-09|1052.11
#2012-03-12|1052.56
#2012-03-13|1060.02
#2012-03-14|1070.33
#2012-03-15|1072.94
#2012-03-16|1072.52
#2012-03-19|1066.07
#2012-03-20|1052.95
#2012-03-21|1049.22
#2012-03-22|1033.48
#2012-03-23|1041.01
#2012-03-26|1068.06
#2012-03-27|1063.46
#2012-03-28|1050.96
#2012-03-29|1039.46
#2012-03-30|1056.34
#2012-04-02|1068.17
#2012-04-03|1063.10
#2012-04-04|1037.90
#2012-04-05|1028.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1008.04
#2012-04-11|1025.57
#2012-04-12|1044.85
#2012-04-13|1025.47
#2012-04-16|1016.70
#2012-04-17|1038.19
#2012-04-18|1023.05
#2012-04-19|1030.47
#2012-04-20|1042.64
#2012-04-23|1000.79
#2012-04-24|1004.54
#2012-04-25|1011.99
#2012-04-26|1003.96
#2012-04-27|1016.35
#2012-04-30|1015.23
#2012-05-01| .
#2012-05-02|1024.83
#2012-05-03|1039.70
#2012-05-04|1013.64
#2012-05-07|1019.26
#2012-05-08|1005.28
#2012-05-09|1009.87
#2012-05-10| 992.56
#2012-05-11|1000.42
#2012-05-14| 973.82
#2012-05-15| 956.48
#2012-05-16| 941.49
#2012-05-17| .
#2012-05-18| 924.81
#2012-05-21| 941.25
#2012-05-22| 962.96
#2012-05-23| 946.79
#2012-05-24| 945.95
#2012-05-25| 943.24
#2012-05-28| 947.94
#2012-05-29| 964.56
#2012-05-30| 951.97
#2012-05-31| 943.72
#2012-06-01| 917.57
#2012-06-04| 904.10
#2012-06-05| 911.50
#2012-06-06| .
#2012-06-07| 940.71
#2012-06-08| 927.56
#2012-06-11| 934.00
#2012-06-12| 930.51
#2012-06-13| 915.74
#2012-06-14| 908.62
#2012-06-15| 931.11
#2012-06-18| 940.33
#2012-06-19| 947.96
#2012-06-20| 959.00
#2012-06-21| 956.27
#2012-06-22| .
#2012-06-25| 938.66
#2012-06-26| 930.36
#2012-06-27| 939.88
#2012-06-28| 936.86
#2012-06-29| 974.75
#2012-07-02| 988.66
#2012-07-03| 998.85
#2012-07-04| 991.64
#2012-07-05| 995.84
#2012-07-06| 979.96
#2012-07-09| 981.78
#2012-07-10| 991.66
#2012-07-11| 984.14
#2012-07-12| 982.83
#2012-07-13|1000.04
#2012-07-16|1005.04
#2012-07-17| 995.32
#2012-07-18| 999.24
#2012-07-19|1004.23
#2012-07-20| 989.79
#2012-07-23| 965.75
#2012-07-24| 964.24
#2012-07-25| 967.09
#2012-07-26| 986.48
#2012-07-27|1004.26
#2012-07-30|1006.70
#2012-07-31| 999.77
#2012-08-01| 991.09
#2012-08-02| 984.82
#2012-08-03|1009.32
#2012-08-06|1008.75
#2012-08-07|1008.27
#2012-08-08|1009.66
#2012-08-09|1013.76
#2012-08-10|1014.17
#2012-08-13|1010.71
#2012-08-14|1011.13
#2012-08-15|1010.57
#2012-08-16|1009.30
#2012-08-17|1025.89
#2012-08-20|1024.40
#2012-08-21|1025.35
#2012-08-22|1006.33
#2012-08-23| 994.98
#2012-08-24| 996.86
#2012-08-27|1000.50
#2012-08-28| 982.19
#2012-08-29| 986.25
#2012-08-30| 982.20
#2012-08-31| 986.31
#2012-09-03| 990.35
#2012-09-04| 969.49
#2012-09-05| 969.86
#2012-09-06| 993.35
#2012-09-07|1006.40
#2012-09-10|1008.11
#2012-09-11|1016.95
#2012-09-12|1028.55
#2012-09-13|1029.43
#2012-09-14|1068.68
#2012-09-17|1062.03
#2012-09-18|1050.58
#2012-09-19|1056.25
#2012-09-20|1051.17
#2012-09-21|1053.10
#2012-09-24|1042.48
#2012-09-25|1043.28
#2012-09-26|1025.37
#2012-09-27|1028.85
#2012-09-28|1029.57
#2012-10-01|1045.39
#2012-10-02|1039.73
#2012-10-03|1041.43
#2012-10-04|1041.09
#2012-10-05|1055.15
#2012-10-08|1044.47
#2012-10-09|1036.36
#2012-10-10|1025.26
#2012-10-11|1020.78
#2012-10-12|1013.80
#2012-10-15|1019.70
#2012-10-16|1025.15
#2012-10-17|1026.98
#2012-10-18|1032.96
#2012-10-19|1025.94
#2012-10-22|1023.86
#2012-10-23|1004.64
#2012-10-24|1005.80
#2012-10-25|1015.98
#2012-10-26|1027.34
#2012-10-29|1029.63
#2012-10-30|1035.29
#2012-10-31|1030.88
#2012-11-01|1054.65
#2012-11-02|1046.36
#2012-11-05|1049.57
#2012-11-06|1054.15
#2012-11-07|1045.11
#2012-11-08|1036.85
#2012-11-09|1035.41
#2012-11-12|1036.99
#2012-11-13|1042.49
#2012-11-14|1035.12
#2012-11-15|1015.09
#2012-11-16|1008.27
#2012-11-19|1036.85
#2012-11-20|1039.94
#2012-11-21|1038.36
#2012-11-22|1050.45
#2012-11-23|1057.10
#2012-11-26|1059.32
#2012-11-27|1067.32
#2012-11-28|1054.40
#2012-11-29|1068.04
#2012-11-30|1075.06
#2012-12-03|1076.33
#2012-12-04|1074.31
#2012-12-05|1075.37
#2012-12-06|1082.35
#2012-12-07|1083.90
#2012-12-10|1085.49
#2012-12-11|1086.57
#2012-12-12|1088.50
#2012-12-13|1078.92
#2012-12-14|1081.18
#2012-12-17|1081.69
#2012-12-18|1087.44
#2012-12-19|1085.70
#2012-12-20|1091.86
#2012-12-21|1085.74
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1094.55
#2012-12-28|1089.52
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1121.01
#2013-01-03|1116.23
#2013-01-04|1115.50
#2013-01-07|1109.06
#2013-01-08|1101.35
#2013-01-09|1104.63
#2013-01-10|1099.58
#2013-01-11|1104.89
#2013-01-14|1107.93
#2013-01-15|1102.53
#2013-01-16|1105.09
#2013-01-17|1108.48
#2013-01-18|1107.40
#2013-01-21|1115.02
#2013-01-22|1105.39
#2013-01-23|1108.48
#2013-01-24|1110.16
#2013-01-25|1119.20
#2013-01-28|1116.10
#2013-01-29|1113.75
#2013-01-30|1115.59
#2013-01-31|1105.09
#2013-02-01|1125.31
#2013-02-04|1108.73
#2013-02-05|1114.99
#2013-02-06|1119.76
#2013-02-07|1118.85
#2013-02-08|1124.50
#2013-02-11|1131.59
#2013-02-12|1142.24
#2013-02-13|1171.01
#2013-02-14|1164.59
#2013-02-15|1166.84
#2013-02-18|1172.14
#2013-02-19|1185.90
#2013-02-20|1195.91
#2013-02-21|1183.49
#2013-02-22|1198.40
#2013-02-25|1195.77
#2013-02-26|1180.27
#2013-02-27|1190.80
#2013-02-28|1200.50
#2013-03-01|1199.29
#2013-03-04|1204.71
#2013-03-05|1221.66
#2013-03-06|1212.54
#2013-03-07|1210.11
#2013-03-08|1211.78
#2013-03-11|1212.94
#2013-03-12|1199.60
#2013-03-13|1196.13
#2013-03-14|1204.53
#2013-03-15|1206.83
#2013-03-18|1196.93
#2013-03-19|1185.41
#2013-03-20|1199.23
#2013-03-21|1191.57
#2013-03-22|1192.98
#2013-03-25|1197.61
#2013-03-26|1206.18
#2013-03-27|1209.35
#2013-03-28|1221.08
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1218.93
#2013-04-03|1219.97
#2013-04-04|1204.85
#2013-04-05|1195.18
#2013-04-08|1201.27
#2013-04-09|1191.80
#2013-04-10|1202.99
#2013-04-11|1188.18
#2013-04-12|1169.14
#2013-04-15|1159.48
#2013-04-16|1146.28
#2013-04-17|1128.60
#2013-04-18|1123.51
#2013-04-19|1125.27
#2013-04-22|1128.65
#2013-04-23|1155.53
#2013-04-24|1164.28
#2013-04-25|1178.33
#2013-04-26|1167.14
#2013-04-29|1167.89
#2013-04-30|1172.66
#2013-05-01| .
#2013-05-02|1161.84
#2013-05-03|1175.47
#2013-05-06|1183.12
#2013-05-07|1205.47
#2013-05-08|1216.08
#2013-05-09| .
#2013-05-10|1228.91
#2013-05-13|1229.63
#2013-05-14|1239.11
#2013-05-15|1236.57
#2013-05-16|1235.31
#2013-05-17|1239.36
#2013-05-20|1237.10
#2013-05-21|1235.54
#2013-05-22|1237.84
#2013-05-23|1213.37
#2013-05-24|1212.96
#2013-05-27|1223.61
#2013-05-28|1235.07
#2013-05-29|1220.51
#2013-05-30|1228.55
#2013-05-31|1222.03
#2013-06-03|1219.79
#2013-06-04|1211.63
#2013-06-05|1183.79
#2013-06-06| .
#2013-06-07|1198.49
#2013-06-10|1200.39
#2013-06-11|1180.74
#2013-06-12|1176.97
#2013-06-13|1169.35
#2013-06-14|1172.69
#2013-06-17|1199.42
#2013-06-18|1202.81
#2013-06-19|1199.07
#2013-06-20|1163.34
#2013-06-21| .
#2013-06-24|1133.23
#2013-06-25|1149.65
#2013-06-26|1164.00
#2013-06-27|1186.53
#2013-06-28|1181.24
#2013-07-01|1190.88
#2013-07-02|1194.92
#2013-07-03|1190.14
#2013-07-04|1212.00
#2013-07-05|1202.42
#2013-07-08|1215.17
#2013-07-09|1226.64
#2013-07-10|1233.60
#2013-07-11|1252.71
#2013-07-12|1252.46
#2013-07-15|1253.30
#2013-07-16|1255.41
#2013-07-17|1264.57
#2013-07-18|1280.52
#2013-07-19|1285.32
#2013-07-22|1281.37
#2013-07-23|1283.83
#2013-07-24|1293.97
#2013-07-25|1298.31
#2013-07-26|1287.27
#2013-07-29|1286.12
#2013-07-30|1291.23
#2013-07-31|1285.54
#2013-08-01|1285.35
#2013-08-02|1289.72
#2013-08-05|1297.99
#2013-08-06|1292.86
#2013-08-07|1285.88
#2013-08-08|1285.24
#2013-08-09|1292.38
#2013-08-12|1294.90
#2013-08-13|1299.36
#2013-08-14|1297.80
#2013-08-15|1279.58
#2013-08-16|1297.88
#2013-08-19|1301.15
#2013-08-20|1297.00
#2013-08-21|1276.28
#2013-08-22|1289.03
#2013-08-23|1297.57
#2013-08-26|1297.52
#2013-08-27|1276.78
#2013-08-28|1269.95
#2013-08-29|1275.59
#2013-08-30|1270.36
#2013-09-02|1284.76
#2013-09-03|1293.35
#2013-09-04|1292.93
#2013-09-05|1307.33
#2013-09-06|1331.43
#2013-09-09|1335.42
#2013-09-10|1349.73
#2013-09-11|1345.93
#2013-09-12|1353.67
#2013-09-13|1355.79
#2013-09-16|1371.29
#2013-09-17|1361.04
#2013-09-18|1357.32
#2013-09-19|1363.05
#2013-09-20|1363.32
#2013-09-23|1357.21
#2013-09-24|1367.76
#2013-09-25|1356.58
#2013-09-26|1352.93
#2013-09-27|1340.40
#2013-09-30|1335.03
#2013-10-01|1349.60
#2013-10-02|1341.66
#2013-10-03|1332.05
#2013-10-04|1324.56
#2013-10-07|1317.66
#2013-10-08|1310.55
#2013-10-09|1301.92
#2013-10-10|1337.05
#2013-10-11|1344.40
#2013-10-14|1341.61
#2013-10-15|1344.10
#2013-10-16|1347.42
#2013-10-17|1343.80
#2013-10-18|1344.90
#2013-10-21|1355.50
#2013-10-22|1367.37
#2013-10-23|1364.66
#2013-10-24|1367.55
#2013-10-25|1359.29
#2013-10-28|1387.08
#2013-10-29|1394.99
#2013-10-30|1397.46
#2013-10-31|1405.04
#2013-11-01|1403.51
#2013-11-04|1403.06
#2013-11-05|1398.71
#2013-11-06|1414.71
#2013-11-07|1423.09
#2013-11-08|1416.28
#2013-11-11|1430.06
#2013-11-12|1421.41
#2013-11-13|1412.43
#2013-11-14|1426.86
#2013-11-15|1432.28
#2013-11-18|1442.82
#2013-11-19|1434.53
#2013-11-20|1433.89
#2013-11-21|1424.67
#2013-11-22|1432.04
#2013-11-25|1444.40
#2013-11-26|1446.06
#2013-11-27|1458.04
#2013-11-28|1456.69
#2013-11-29|1454.49
#2013-12-02|1453.84
#2013-12-03|1423.69
#2013-12-04|1419.32
#2013-12-05|1410.33
#2013-12-06|1417.68
#2013-12-09|1424.72
#2013-12-10|1412.94
#2013-12-11|1420.59
#2013-12-12|1403.12
#2013-12-13|1405.85
#2013-12-16|1426.38
#2013-12-17|1408.99
#2013-12-18|1420.27
#2013-12-19|1449.56
#2013-12-20|1465.94
#2013-12-23|1483.42
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1503.01
#2013-12-30|1501.79
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1493.22
#2014-01-03|1503.93
#2014-01-06| .
#2014-01-07|1500.70
#2014-01-08|1501.97
#2014-01-09|1502.00
#2014-01-10|1512.94
#2014-01-13|1516.63
#2014-01-14|1518.60
#2014-01-15|1538.32
#2014-01-16|1527.50
#2014-01-17|1532.99
#2014-01-20|1536.14
#2014-01-21|1531.60
#2014-01-22|1533.31
#2014-01-23|1513.93
#2014-01-24|1487.32
#2014-01-27|1472.82
#2014-01-28|1481.87
#2014-01-29|1480.99
#2014-01-30|1476.78
#2014-01-31|1467.13
#2014-02-03|1444.51
#2014-02-04|1454.43
#2014-02-05|1455.77
#2014-02-06|1472.60
#2014-02-07|1482.16
#2014-02-10|1479.91
#2014-02-11|1504.72
#2014-02-12|1504.70
#2014-02-13|1514.10
#2014-02-14|1520.12
#2014-02-17|1527.23
#2014-02-18|1519.03
#2014-02-19|1526.64
#2014-02-20|1520.56
#2014-02-21|1527.79
#2014-02-24|1536.67
#2014-02-25|1537.80
#2014-02-26|1540.40
#2014-02-27|1539.02
#2014-02-28|1544.41
#2014-03-03|1498.69
#2014-03-04|1541.63
#2014-03-05|1539.15
#2014-03-06|1544.98
#2014-03-07|1527.35
#2014-03-10|1524.35
#2014-03-11|1522.60
#2014-03-12|1516.19
#2014-03-13|1513.58
#2014-03-14|1519.20
#2014-03-17|1551.76
#2014-03-18|1564.55
#2014-03-19|1566.51
#2014-03-20|1561.21
#2014-03-21|1554.32
#2014-03-24|1526.60
#2014-03-25|1560.84
#2014-03-26|1573.80
#2014-03-27|1576.30
#2014-03-28|1593.09
#2014-03-31|1613.90
#2014-04-01|1625.37
#2014-04-02|1619.27
#2014-04-03|1617.09
#2014-04-04|1614.03
#2014-04-07|1596.33
#2014-04-08|1591.17
#2014-04-09|1602.53
#2014-04-10|1597.23
#2014-04-11|1567.61
#2014-04-14|1561.11
#2014-04-15|1537.05
#2014-04-16|1555.96
#2014-04-17|1559.73
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1597.74
#2014-04-23|1579.31
#2014-04-24|1591.60
#2014-04-25|1583.11
#2014-04-28|1580.12
#2014-04-29|1619.57
#2014-04-30|1612.83
#2014-05-01| .
#2014-05-02|1626.64
#2014-05-05|1633.74
#2014-05-06|1612.50
#2014-05-07|1603.18
#2014-05-08|1611.06
#2014-05-09|1613.25
#2014-05-12|1639.19
#2014-05-13|1654.52
#2014-05-14|1648.76
#2014-05-15|1635.80
#2014-05-16|1618.76
#2014-05-19|1618.48
#2014-05-20|1616.61
#2014-05-21|1629.75
#2014-05-22|1631.20
#2014-05-23|1642.04
#2014-05-26|1655.95
#2014-05-27|1651.78
#2014-05-28|1654.87
#2014-05-29| .
#2014-05-30|1645.64
#2014-06-02|1648.78
#2014-06-03|1639.70
#2014-06-04|1645.27
#2014-06-05|1646.05
#2014-06-06| .
#2014-06-09|1669.87
#2014-06-10|1669.40
#2014-06-11|1665.42
#2014-06-12|1655.38
#2014-06-13|1638.86
#2014-06-16|1620.28
#2014-06-17|1623.04
#2014-06-18|1620.04
#2014-06-19|1634.19
#2014-06-20| .
#2014-06-23|1640.04
#2014-06-24|1655.17
#2014-06-25|1637.43
#2014-06-26|1634.66
#2014-06-27|1645.14
#2014-06-30|1650.39
#2014-07-01|1668.29
#2014-07-02|1679.07
#2014-07-03|1710.79
#2014-07-04|1705.36
#2014-07-07|1699.57
#2014-07-08|1682.02
#2014-07-09|1681.29
#2014-07-10|1641.06
#2014-07-11|1643.18
#2014-07-14|1667.97
#2014-07-15|1647.42
#2014-07-16|1662.58
#2014-07-17|1652.46
#2014-07-18|1634.07
#2014-07-21|1624.47
#2014-07-22|1639.43
#2014-07-23|1640.65
#2014-07-24|1650.14
#2014-07-25|1642.15
#2014-07-28|1630.74
#2014-07-29|1627.43
#2014-07-30|1618.84
#2014-07-31|1591.36
#2014-08-01|1572.80
#2014-08-04|1573.43
#2014-08-05|1578.24
#2014-08-06|1546.86
#2014-08-07|1526.82
#2014-08-08|1529.30
#2014-08-11|1566.22
#2014-08-12|1557.36
#2014-08-13|1564.13
#2014-08-14|1559.35
#2014-08-15|1554.22
#2014-08-18|1577.35
#2014-08-19|1593.59
#2014-08-20|1596.39
#2014-08-21|1616.51
#2014-08-22|1606.68
#2014-08-25|1624.99
#2014-08-26|1640.12
#2014-08-27|1641.62
#2014-08-28|1624.79
#2014-08-29|1627.51
#2014-09-01|1631.89
#2014-09-02|1634.94
#2014-09-03|1643.94
#2014-09-04|1641.51
#2014-09-05|1632.26
#2014-09-08|1646.67
#2014-09-09|1634.48
#2014-09-10|1629.94
#2014-09-11|1633.23
#2014-09-12|1648.48
#2014-09-15|1639.33
#2014-09-16|1641.00
#2014-09-17|1659.14
#2014-09-18|1666.84
#2014-09-19|1666.68
#2014-09-22|1669.51
#2014-09-23|1646.84
#2014-09-24|1653.86
#2014-09-25|1644.37
#2014-09-26|1648.36
#2014-09-29|1658.51
#2014-09-30|1672.83
#2014-10-01|1647.42
#2014-10-02|1615.94
#2014-10-03|1634.16
#2014-10-06|1624.37
#2014-10-07|1588.70
#2014-10-08|1573.08
#2014-10-09|1568.05
#2014-10-10|1541.63
#2014-10-13|1536.73
#2014-10-14|1569.53
#2014-10-15|1518.10
#2014-10-16|1518.53
#2014-10-17|1575.88
#2014-10-20|1573.11
#2014-10-21|1601.55
#2014-10-22|1632.35
#2014-10-23|1666.77
#2014-10-24|1661.66
#2014-10-27|1661.28
#2014-10-28|1688.60
#2014-10-29|1698.85
#2014-10-30|1698.05
#2014-10-31|1718.97
#2014-11-03|1710.21
#2014-11-04|1707.94
#2014-11-05|1722.59
#2014-11-06|1718.96
#2014-11-07|1741.35
#2014-11-10|1751.86
#2014-11-11|1754.75
#2014-11-12|1735.52
#2014-11-13|1733.59
#2014-11-14|1725.51
#2014-11-17|1724.28
#2014-11-18|1741.13
#2014-11-19|1733.61
#2014-11-20| .
#2014-11-21|1774.13
#2014-11-24|1790.68
#2014-11-25|1805.50
#2014-11-26|1790.83
#2014-11-27|1797.61
#2014-11-28|1791.81
#2014-12-01|1787.33
#2014-12-02|1788.88
#2014-12-03|1802.34
#2014-12-04|1779.37
#2014-12-05| .
#2014-12-08|1808.22
#2014-12-09|1790.04
#2014-12-10|1793.26
#2014-12-11|1806.09
#2014-12-12|1780.28
#2014-12-15|1757.71
#2014-12-16|1779.91
#2014-12-17|1768.31
#2014-12-18|1817.05
#2014-12-19|1822.64
#2014-12-22|1833.78
#2014-12-23|1850.65
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1858.74
#2014-12-30|1846.52
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1844.88
#2015-01-05|1865.04
#2015-01-06| .
#2015-01-07|1823.09
#2015-01-08|1869.43
#2015-01-09|1862.69
#2015-01-12|1898.46
#2015-01-13|1916.49
#2015-01-14|1876.69
#2015-01-15|1910.57
#2015-01-16|1916.17
#2015-01-19|1924.93
#2015-01-20|1951.42
#2015-01-21|1944.80
#2015-01-22|1970.63
#2015-01-23|1983.82
#2015-01-26|1988.43
#2015-01-27|1960.48
#2015-01-28|1985.97
#2015-01-29|1984.00
#2015-01-30|1990.35
#2015-02-02|1989.42
#2015-02-03|2017.00
#2015-02-04|2008.04
#2015-02-05|2029.66
#2015-02-06|2038.83
#2015-02-09|2038.16
#2015-02-10|2063.83
#2015-02-11|2060.76
#2015-02-12|2120.35
#2015-02-13|2149.39
#2015-02-16|2156.66
#2015-02-17|2130.10
#2015-02-18|2157.78
#2015-02-19|2169.14
#2015-02-20|2166.08
#2015-02-23|2187.35
#2015-02-24|2176.11
#2015-02-25|2186.61
#2015-02-26|2197.01
#2015-02-27|2199.96
#2015-03-02|2181.14
#2015-03-03|2140.21
#2015-03-04|2136.21
#2015-03-05|2139.55
#2015-03-06|2120.51
#2015-03-09|2125.09
#2015-03-10|2101.95
#2015-03-11|2146.62
#2015-03-12|2141.71
#2015-03-13|2153.15
#2015-03-16|2179.75
#2015-03-17|2157.56
#2015-03-18|2181.81
#2015-03-19|2191.17
#2015-03-20|2206.83
#2015-03-23|2192.60
#2015-03-24|2207.37
#2015-03-25|2182.23
#2015-03-26|2167.25
#2015-03-27|2160.33
#2015-03-30|2202.68
#2015-03-31|2186.01
#2015-04-01|2196.52
#2015-04-02|2215.08
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2245.00
#2015-04-08|2244.75
#2015-04-09|2280.37
#2015-04-10|2286.51
#2015-04-13|2291.75
#2015-04-14|2285.72
#2015-04-15|2295.20
#2015-04-16|2270.13
#2015-04-17|2205.27
#2015-04-20|2234.86
#2015-04-21|2277.97
#2015-04-22|2252.94
#2015-04-23|2225.17
#2015-04-24|2246.73
#2015-04-27|2256.35
#2015-04-28|2198.51
#2015-04-29|2119.10
#2015-04-30|2113.10
#2015-05-01| .
#2015-05-04|2145.48
#2015-05-05|2116.54
#2015-05-06|2070.38
#2015-05-07|2055.48
#2015-05-08|2082.75
#2015-05-11|2092.33
#2015-05-12|2065.19
#2015-05-13|2091.65
#2015-05-14| .
#2015-05-15|2096.92
#2015-05-18|2106.83
#2015-05-19|2139.78
#2015-05-20|2136.12
#2015-05-21|2152.52
#2015-05-22|2166.64
#2015-05-25|2155.14
#2015-05-26|2142.79
#2015-05-27|2169.67
#2015-05-28|2173.40
#2015-05-29|2155.79
#2015-06-01|2165.22
#2015-06-02|2154.54
#2015-06-03|2155.05
#2015-06-04|2110.35
#2015-06-05|2082.40
#2015-06-08|2061.94
#2015-06-09|2061.31
#2015-06-10|2072.05
#2015-06-11|2070.61
#2015-06-12|2056.59
#2015-06-15|2014.20
#2015-06-16|2041.83
#2015-06-17|2023.46
#2015-06-18|2018.49
#2015-06-19| .
#2015-06-22|2061.68
#2015-06-23|2093.58
#2015-06-24|2073.91
#2015-06-25|2081.71
#2015-06-26|2088.07
#2015-06-29|2026.41
#2015-06-30|2005.59
#2015-07-01|2058.20
#2015-07-02|2060.15
#2015-07-03|2057.55
#2015-07-06|2020.20
#2015-07-07|1994.17
#2015-07-08|1993.73
#2015-07-09|2041.79
#2015-07-10|2092.37
#2015-07-13|2143.14
#2015-07-14|2140.63
#2015-07-15|2124.98
#2015-07-16|2167.21
#2015-07-17|2183.44
#2015-07-20|2205.47
#2015-07-21|2178.07
#2015-07-22|2166.71
#2015-07-23|2158.00
#2015-07-24|2134.06
#2015-07-27|2083.36
#2015-07-28|2119.67
#2015-07-29|2142.79
#2015-07-30|2150.83
#2015-07-31|2187.82
#2015-08-03|2199.10
#2015-08-04|2189.23
#2015-08-05|2204.54
#2015-08-06|2199.84
#2015-08-07|2187.69
#2015-08-10|2217.46
#2015-08-11|2204.26
#2015-08-12|2131.74
#2015-08-13|2158.14
#2015-08-14|2162.00
#2015-08-17|2165.22
#2015-08-18|2161.09
#2015-08-19|2128.40
#2015-08-20|2090.19
#2015-08-21|2023.11
#2015-08-24|1925.22
#2015-08-25|1997.31
#2015-08-26|1984.91
#2015-08-27|2036.18
#2015-08-28|2041.53
#2015-08-31|2048.26
#2015-09-01|1994.29
#2015-09-02|1991.34
#2015-09-03|2059.49
#2015-09-04|2006.31
#2015-09-07|2014.96
#2015-09-08|2033.41
#2015-09-09|2074.99
#2015-09-10|2069.41
#2015-09-11|2063.69
#2015-09-14|2021.61
#2015-09-15|2021.92
#2015-09-16|2029.67
#2015-09-17|2035.74
#2015-09-18|2005.51
#2015-09-21|2021.41
#2015-09-22|1980.83
#2015-09-23|1967.30
#2015-09-24|1928.04
#2015-09-25|1962.83
#2015-09-28|1938.16
#2015-09-29|1929.87
#2015-09-30|1956.82
#2015-10-01|1952.99
#2015-10-02|1963.19
#2015-10-05|2021.64
#2015-10-06|2020.97
#2015-10-07|2002.04
#2015-10-08|2036.17
#2015-10-09|2062.33
#2015-10-12|2050.89
#2015-10-13|2022.67
#2015-10-14|1971.34
#2015-10-15|1983.46
#2015-10-16|1970.01
#2015-10-19|1943.90
#2015-10-20|1990.07
#2015-10-21|2010.28
#2015-10-22|2054.02
#2015-10-23|2094.63
#2015-10-26|2083.81
#2015-10-27|2068.64
#2015-10-28|2125.02
#2015-10-29|2125.36
#2015-10-30|2136.57
#2015-11-02|2153.06
#2015-11-03|2167.37
#2015-11-04|2183.44
#2015-11-05|2192.33
#2015-11-06|2202.72
#2015-11-09|2172.68
#2015-11-10|2171.60
#2015-11-11|2185.78
#2015-11-12|2159.33
#2015-11-13|2143.26
#2015-11-16|2183.00
#2015-11-17|2218.28
#2015-11-18|2223.71
#2015-11-19|2233.13
#2015-11-20|2242.47
#2015-11-23|2240.20
#2015-11-24|2209.66
#2015-11-25|2244.49
#2015-11-26|2246.58
#2015-11-27|2253.67
#2015-11-30|2277.48
#2015-12-01|2286.64
#2015-12-02|2295.62
#2015-12-03|2255.55
#2015-12-04|2245.65
#2015-12-07|2271.38
#2015-12-08|2221.25
#2015-12-09|2217.09
#2015-12-10|2204.17
#2015-12-11|2170.40
#2015-12-14|2144.82
#2015-12-15|2170.96
#2015-12-16|2179.69
#2015-12-17|2205.20
#2015-12-18|2168.60
#2015-12-21|2165.65
#2015-12-22|2145.79
#2015-12-23|2188.22
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2173.01
#2015-12-29|2206.84
#2015-12-30|2205.86
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2135.09
#2016-01-05|2136.48
#2016-01-06| .
#2016-01-07|2101.57
#2016-01-08|2078.51
#2016-01-11|2074.35
#2016-01-12|2089.43
#2016-01-13|2088.06
#2016-01-14|2035.95
#2016-01-15|1993.80
#2016-01-18|2023.00
#2016-01-19|2058.31
#2016-01-20|2009.95
#2016-01-21|2015.75
#2016-01-22|2073.81
#2016-01-25|2094.82
#2016-01-26|2125.12
#2016-01-27|2139.53
#2016-01-28|2147.11
#2016-01-29|2206.65
#2016-02-01|2195.65
#2016-02-02|2149.38
#2016-02-03|2126.55
#2016-02-04|2116.12
#2016-02-05|2093.99
#2016-02-08|1945.72
#2016-02-09|1942.42
#2016-02-10|1989.80
#2016-02-11|1935.68
#2016-02-12|1977.58
#2016-02-15|2050.46
#2016-02-16|2034.70
#2016-02-17|2128.29
#2016-02-18|2146.75
#2016-02-19|2135.98
#2016-02-22|2168.98
#2016-02-23|2150.00
#2016-02-24|2091.46
#2016-02-25|2159.34
#2016-02-26|2162.24
#2016-02-29|2188.18
#2016-03-01|2220.93
#2016-03-02|2180.56
#2016-03-03|2165.63
#2016-03-04|2187.06
#2016-03-07|2164.29
#2016-03-08|2153.69
#2016-03-09|2155.07
#2016-03-10|2129.70
#2016-03-11|2174.93
#2016-03-14|2176.73
#2016-03-15|2167.98
#2016-03-16|2150.68
#2016-03-17|2138.86
#2016-03-18|2153.21
#2016-03-21|2144.82
#2016-03-22|2160.27
#2016-03-23|2150.59
#2016-03-24|2129.20
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2132.60
#2016-03-30|2181.98
#2016-03-31|2173.07
#2016-04-01|2167.26
#2016-04-04|2149.12
#2016-04-05|2128.69
#2016-04-06|2155.43
#2016-04-07|2088.25
#2016-04-08|2129.68
#2016-04-11|2125.39
#2016-04-12|2127.59
#2016-04-13|2143.80
#2016-04-14|2152.31
#2016-04-15|2151.53
#2016-04-18|2157.07
#2016-04-19|2185.60
#2016-04-20|2192.26
#2016-04-21|2189.06
#2016-04-22|2166.17
#2016-04-25|2180.09
#2016-04-26|2193.49
#2016-04-27|2228.25
#2016-04-28|2226.97
#2016-04-29|2178.22
#2016-05-02|2162.84
#2016-05-03|2156.20
#2016-05-04|2142.62
#2016-05-05| .
#2016-05-06|2132.94
#2016-05-09|2163.88
#2016-05-10|2163.47
#2016-05-11|2171.55
#2016-05-12|2149.62
#2016-05-13|2170.23
#2016-05-16|2189.53
#2016-05-17|2175.95
#2016-05-18|2190.47
#2016-05-19|2167.23
#2016-05-20|2200.54
#2016-05-23|2203.73
#2016-05-24|2236.78
#2016-05-25|2230.59
#2016-05-26|2238.12
#2016-05-27|2242.34
#2016-05-30|2255.05
#2016-05-31|2281.30
#2016-06-01|2266.52
#2016-06-02|2256.94
#2016-06-03|2233.58
#2016-06-06| .
#2016-06-07|2272.58
#2016-06-08|2268.95
#2016-06-09|2252.32
#2016-06-10|2195.59
#2016-06-13|2160.70
#2016-06-14|2125.25
#2016-06-15|2157.45
#2016-06-16|2113.62
#2016-06-17|2135.57
#2016-06-20|2204.78
#2016-06-21|2208.71
#2016-06-22|2215.20
#2016-06-23|2247.61
#2016-06-24| .
#2016-06-27|2081.48
#2016-06-28|2130.89
#2016-06-29|2186.79
#2016-06-30|2223.11
#2016-07-01|2256.98
#2016-07-04|2228.27
#2016-07-05|2190.46
#2016-07-06|2171.44
#2016-07-07|2200.46
#2016-07-08|2222.51
#2016-07-11|2286.71
#2016-07-12|2292.03
#2016-07-13|2295.25
#2016-07-14|2296.11
#2016-07-15|2302.96
#2016-07-18|2306.03
#2016-07-19|2361.81
#2016-07-20|2383.70
#2016-07-21|2378.75
#2016-07-22|2344.67
#2016-07-25|2359.76
#2016-07-26|2364.84
#2016-07-27|2381.84
#2016-07-28|2387.38
#2016-07-29|2391.93
#2016-08-01|2371.01
#2016-08-02|2347.21
#2016-08-03|2334.40
#2016-08-04|2364.62
#2016-08-05|2372.23
#2016-08-08|2382.50
#2016-08-09|2418.74
#2016-08-10|2402.44
#2016-08-11|2421.48
#2016-08-12|2428.24
#2016-08-15|2427.57
#2016-08-16|2401.39
#2016-08-17|2362.32
#2016-08-18|2393.56
#2016-08-19|2377.48
#2016-08-22|2393.28
#2016-08-23|2412.75
#2016-08-24|2406.56
#2016-08-25|2395.43
#2016-08-26|2412.58
#2016-08-29|2411.13
#2016-08-30|2380.22
#2016-08-31|2366.61
#2016-09-01|2364.78
#2016-09-02|2381.54
#2016-09-05|2400.56
#2016-09-06|2413.93
#2016-09-07|2405.13
#2016-09-08|2394.39
#2016-09-09|2366.31
#2016-09-12|2362.58
#2016-09-13|2359.45
#2016-09-14|2363.00
#2016-09-15|2366.11
#2016-09-16|2372.34
#2016-09-19|2399.95
#2016-09-20|2395.95
#2016-09-21|2394.14
#2016-09-22|2439.38
#2016-09-23|2427.64
#2016-09-26|2396.69
#2016-09-27|2398.30
#2016-09-28|2419.35
#2016-09-29|2412.67
#2016-09-30|2418.33
#2016-10-03|2413.74
#2016-10-04|2441.16
#2016-10-05|2410.78
#2016-10-06|2406.65
#2016-10-07|2390.97
#2016-10-10|2411.24
#2016-10-11|2384.60
#2016-10-12|2390.17
#2016-10-13|2387.09
#2016-10-14|2443.37
#2016-10-17|2418.02
#2016-10-18|2461.61
#2016-10-19|2457.43
#2016-10-20|2455.26
#2016-10-21|2388.12
#2016-10-24|2380.62
#2016-10-25|2368.95
#2016-10-26|2378.67
#2016-10-27|2370.20
#2016-10-28|2343.05
#2016-10-31|2324.24
#2016-11-01|2314.92
#2016-11-02|2299.75
#2016-11-03|2296.82
#2016-11-04|2270.36
#2016-11-07|2312.92
#2016-11-08|2312.98
#2016-11-09|2363.58
#2016-11-10|2375.90
#2016-11-11|2333.58
#2016-11-14|2305.43
#2016-11-15|2330.54
#2016-11-16|2336.50
#2016-11-17|2359.95
#2016-11-18|2374.00
#2016-11-21|2379.30
#2016-11-22|2365.03
#2016-11-23|2357.62
#2016-11-24|2351.10
#2016-11-25|2370.45
#2016-11-28|2354.72
#2016-11-29|2367.46
#2016-11-30|2401.66
#2016-12-01|2382.43
#2016-12-02|2345.55
#2016-12-05|2342.75
#2016-12-06|2351.52
#2016-12-07|2345.15
#2016-12-08|2344.21
#2016-12-09|2375.39
#2016-12-12|2363.54
#2016-12-13|2402.67
#2016-12-14|2397.71
#2016-12-15|2407.25
#2016-12-16|2408.51
#2016-12-19|2415.72
#2016-12-20|2416.83
#2016-12-21|2398.11
#2016-12-22|2399.75
#2016-12-23|2399.25
#2016-12-26| .
#2016-12-27|2411.96
#2016-12-28|2412.80
#2016-12-29|2399.15
#2016-12-30|2396.23
#2017-01-02|2414.63
#2017-01-03|2421.48
#2017-01-04|2408.42
#2017-01-05|2377.17
#2017-01-06| .
#2017-01-09|2370.46
#2017-01-10|2375.91
#2017-01-11|2387.31
#2017-01-12|2360.05
#2017-01-13|2384.80
#2017-01-16|2382.47
#2017-01-17|2374.92
#2017-01-18|2392.74
#2017-01-19|2376.35
#2017-01-20|2385.94
#2017-01-23|2376.51
#2017-01-24|2399.02
#2017-01-25|2425.53
#2017-01-26|2439.72
#2017-01-27|2420.75
#2017-01-30|2403.03
#2017-01-31|2398.74
#2017-02-01|2428.75
#2017-02-02|2405.14
#2017-02-03|2441.18
#2017-02-06|2409.17
#2017-02-07|2424.73
#2017-02-08|2446.91
#2017-02-09|2442.45
#2017-02-10|2462.44
#2017-02-13|2493.31
#2017-02-14|2484.88
#2017-02-15|2493.37
#2017-02-16|2486.49
#2017-02-17|2493.41
#2017-02-20|2514.69
#2017-02-21|2528.39
#2017-02-22|2520.19
#2017-02-23|2538.29
#2017-02-24|2506.42
#2017-02-27|2504.47
#2017-02-28|2508.56
#2017-03-01|2536.68
#2017-03-02|2508.83
#2017-03-03|2498.91
#2017-03-06|2494.44
#2017-03-07|2490.88
#2017-03-08|2496.38
#2017-03-09|2492.79
#2017-03-10|2486.22
#2017-03-13|2505.06
#2017-03-14|2495.12
#2017-03-15|2493.63
#2017-03-16|2511.63
#2017-03-17|2513.17
#2017-03-20|2531.42
#2017-03-21|2515.72
#2017-03-22|2511.04
#2017-03-23|2532.61
#2017-03-24|2533.27
#2017-03-27|2512.46
#2017-03-28|2530.94
#2017-03-29|2549.94
#2017-03-30|2563.29
#2017-03-31|2572.67
#2017-04-03|2553.45
#2017-04-04|2558.76
#2017-04-05|2543.72
#2017-04-06|2559.06
#2017-04-07|2568.12
#2017-04-10|2574.09
#2017-04-11|2591.69
#2017-04-12|2607.17
#2017-04-13|2593.28
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2601.58
#2017-04-19|2611.25
#2017-04-20|2618.67
#2017-04-21|2622.78
#2017-04-24|2677.51
#2017-04-25|2692.60
#2017-04-26|2699.32
#2017-04-27|2708.17
#2017-04-28|2696.91
#2017-05-01| .
#2017-05-02|2731.13
#2017-05-03|2704.52
#2017-05-04|2722.45
#2017-05-05|2739.35
#2017-05-08|2731.92
#2017-05-09|2767.34
#2017-05-10|2757.48
#2017-05-11|2762.21
#2017-05-12|2755.09
#2017-05-15|2739.32
#2017-05-16|2741.98
#2017-05-17|2684.65
#2017-05-18|2659.71
#2017-05-19|2673.67
#2017-05-22|2676.23
#2017-05-23|2688.20
#2017-05-24|2688.26
#2017-05-25| .
#2017-05-26|2698.06
#2017-05-29|2691.03
#2017-05-30|2706.02
#2017-05-31|2720.36
#2017-06-01|2732.46
#2017-06-02|2744.49
#2017-06-05|2730.15
#2017-06-06| .
#2017-06-07|2720.55
#2017-06-08|2719.00
#2017-06-09|2743.72
#2017-06-12|2706.44
#2017-06-13|2724.83
#2017-06-14|2725.24
#2017-06-15|2699.94
#2017-06-16|2731.96
#2017-06-19|2751.43
#2017-06-20|2748.27
#2017-06-21|2728.76
#2017-06-22|2720.07
#2017-06-23| .
#2017-06-26|2718.76
#2017-06-27|2688.67
#2017-06-28|2678.55
#2017-06-29|2624.81
#2017-06-30|2621.43
#2017-07-03|2640.25
#2017-07-04|2620.79
#2017-07-05|2641.25
#2017-07-06|2613.21
#2017-07-07|2607.78
#2017-07-10|2612.43
#2017-07-11|2600.34
#2017-07-12|2654.28
#2017-07-13|2627.02
#2017-07-14|2605.21
#2017-07-17|2620.81
#2017-07-18|2598.91
#2017-07-19|2529.88
#2017-07-20|2527.37
#2017-07-21|2478.23
#2017-07-24|2459.94
#2017-07-25|2460.17
#2017-07-26|2477.02
#2017-07-27|2487.85
#2017-07-28|2459.74
#2017-07-31|2445.18
#2017-08-01|2470.14
#2017-08-02|2447.37
#2017-08-03|2444.38
#2017-08-04|2461.38
#2017-08-07|2474.56
#2017-08-08|2484.74
#2017-08-09|2473.64
#2017-08-10|2444.82
#2017-08-11|2418.43
#2017-08-14|2452.06
#2017-08-15|2436.62
#2017-08-16|2446.74
#2017-08-17|2425.54
#2017-08-18|2398.11
#2017-08-21|2391.70
#2017-08-22|2425.98
#2017-08-23|2399.64
#2017-08-24|2390.21
#2017-08-25|2384.45
#2017-08-28|2368.74
#2017-08-29|2350.85
#2017-08-30|2374.96
#2017-08-31|2412.56
#2017-09-01|2427.34
#2017-09-04|2409.74
#2017-09-05|2416.87
#2017-09-06|2402.13
#2017-09-07|2425.37
#2017-09-08|2414.39
#2017-09-11|2438.72
#2017-09-12|2456.19
#2017-09-13|2455.27
#2017-09-14|2452.36
#2017-09-15|2446.92
#2017-09-18|2467.12
#2017-09-19|2465.55
#2017-09-20|2461.54
#2017-09-21|2480.19
#2017-09-22|2478.15
#2017-09-25|2461.54
#2017-09-26|2474.12
#2017-09-27|2506.18
#2017-09-28|2522.16
#2017-09-29|2539.41
#2017-10-02|2540.88
#2017-10-03|2540.81
#2017-10-04|2540.15
#2017-10-05|2481.39
#2017-10-06|2463.09
#2017-10-09|2462.63
#2017-10-10|2465.89
#2017-10-11|2464.25
#2017-10-12|2466.62
#2017-10-13|2479.03
#2017-10-16|2457.50
#2017-10-17|2450.89
#2017-10-18|2462.25
#2017-10-19|2466.76
#2017-10-20|2441.00
#2017-10-23|2419.03
#2017-10-24|2421.01
#2017-10-25|2386.77
#2017-10-26|2418.30
#2017-10-27|2406.87
#2017-10-30|2417.33
#2017-10-31|2423.30
#2017-11-01|2417.20
#2017-11-02|2419.21
#2017-11-03|2433.68
#2017-11-06|2420.51
#2017-11-07|2402.17
#2017-11-08|2383.52
#2017-11-09|2352.91
#2017-11-10|2328.02
#2017-11-13|2320.89
#2017-11-14|2321.71
#2017-11-15|2312.84
#2017-11-16|2358.17
#2017-11-17|2335.44
#2017-11-20|2325.69
#2017-11-21|2326.08
#2017-11-22|2339.16
#2017-11-23|2332.94
#2017-11-24|2334.39
#2017-11-27|2314.94
#2017-11-28|2331.79
#2017-11-29|2342.76
#2017-11-30|2329.73
#2017-12-01|2310.78
#2017-12-04|2364.47
#2017-12-05|2371.91
#2017-12-06|2345.99
#2017-12-07|2344.14
#2017-12-08|2344.77
#2017-12-11|2347.87
#2017-12-12|2355.14
#2017-12-13|2329.91
#2017-12-14|2316.07
#2017-12-15|2273.43
#2017-12-18|2294.87
#2017-12-19|2300.69
#2017-12-20|2301.72
#2017-12-21|2314.05
#2017-12-22|2312.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2311.49
#2017-12-28|2305.33
#2017-12-29|2295.17
#2018-01-01| .
#2018-01-02|2284.31
#2018-01-03|2298.78
#2018-01-04|2320.69
#2018-01-05|2337.10
#2018-01-08|2343.20
#2018-01-09|2382.59
#2018-01-10|2368.42
#2018-01-11|2355.16
#2018-01-12|2370.11
#2018-01-15|2366.06
#2018-01-16|2354.61
#2018-01-17|2309.23
#2018-01-18|2318.60
#2018-01-19|2325.47
#2018-01-22|2332.70
#2018-01-23|2350.35
#2018-01-24|2319.63
#2018-01-25|2295.48
#2018-01-26|2317.68
#2018-01-29|2296.77
#2018-01-30|2279.92
#2018-01-31|2283.30
#2018-02-01|2289.33
#2018-02-02|2289.60
#2018-02-05|2229.99
#2018-02-06|2236.89
#2018-02-07|2270.64
#2018-02-08|2222.32
#2018-02-09|2197.26
#2018-02-12|2233.81
#2018-02-13|2239.29
#2018-02-14|2284.84
#2018-02-15|2294.04
#2018-02-16|2327.80
#2018-02-19|2319.50
#2018-02-20|2352.56
#2018-02-21|2358.03
#2018-02-22|2362.38
#2018-02-23|2372.23
#2018-02-26|2376.05
#2018-02-27|2377.30
#2018-02-28|2378.10
#2018-03-01|2340.25
#2018-03-02|2286.68
#2018-03-05|2325.76
#2018-03-06|2343.26
#2018-03-07|2342.76
#2018-03-08|2379.20
#2018-03-09|2391.13
#2018-03-12|2398.58
#2018-03-13|2377.18
#2018-03-14|2377.15
#2018-03-15|2384.22
#2018-03-16|2355.63
#2018-03-19|2334.04
#2018-03-20|2329.08
#2018-03-21|2316.19
#2018-03-22|2279.00
#2018-03-23|2279.86
#2018-03-26|2256.41
#2018-03-27|2296.94
#2018-03-28|2301.35
#2018-03-29|2342.45
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2285.98
#2018-04-04|2264.20
#2018-04-05|2322.43
#2018-04-06|2318.72
#2018-04-09|2328.94
#2018-04-10|2327.69
#2018-04-11|2298.83
#2018-04-12|2309.11
#2018-04-13|2327.79
#2018-04-16|2312.30
#2018-04-17|2333.57
#2018-04-18|2336.56
#2018-04-19|2351.04
#2018-04-20|2360.45
#2018-04-23|2363.89
#2018-04-24|2344.19
#2018-04-25|2370.97
#2018-04-26|2416.60
#2018-04-27|2402.60
#2018-04-30|2406.82
#2018-05-01|2406.82
#2018-05-02|2438.91
#2018-05-03|2413.37
#2018-05-04|2419.01
#2018-05-07|2450.66
#2018-05-08|2461.19
#2018-05-09|2460.79
#2018-05-10|2460.79
#2018-05-11|2461.81
#2018-05-14|2449.43
#2018-05-15|2453.96
#2018-05-16|2447.36
#2018-05-17|2463.51
#2018-05-18|2476.07
#2018-05-21|2492.82
#2018-05-22|2487.77
#2018-05-23|2465.41
#2018-05-24|2460.19
#2018-05-25|2462.71
#2018-05-28|2464.54
#2018-05-29|2448.59
#2018-05-30|2430.46
#2018-05-31|2427.29
#2018-06-01|2457.13
#2018-06-04|2451.51
#2018-06-05|2440.00
#2018-06-06| .
#2018-06-07|2423.87
#2018-06-08|2423.61
#2018-06-11|2430.43
#2018-06-12|2426.37
#2018-06-13|2421.94
#2018-06-14|2448.65
#2018-06-15|2420.52
#2018-06-18|2422.93
#2018-06-19|2415.42
#2018-06-20|2426.77
#2018-06-21|2389.98
#2018-06-22| .
#2018-06-25|2372.37
#2018-06-26|2363.12
#2018-06-27|2378.44
#2018-06-28|2363.74
#2018-06-29|2427.53
#2018-07-02|2390.83
#2018-07-03|2370.71
#2018-07-04|2339.33
#2018-07-05|2345.73
#2018-07-06|2286.66
#2018-07-09|2323.74
#2018-07-10|2347.36
#2018-07-11|2323.49
#2018-07-12|2344.24
#2018-07-13|2362.11
#2018-07-16|2374.18
#2018-07-17|2363.12
#2018-07-18|2341.80
#2018-07-19|2324.63
#2018-07-20|2316.53
#2018-07-23|2313.38
#2018-07-24|2332.34
#2018-07-25|2336.67
#2018-07-26|2352.63
#2018-07-27|2361.82
#2018-07-30|2361.08
#2018-07-31|2362.25
#2018-08-01|2360.46
#2018-08-02|2354.33
#2018-08-03|2368.89
#2018-08-06|2368.96
#2018-08-07|2380.01
#2018-08-08|2389.52
#2018-08-09|2410.13
#2018-08-10|2399.93
#2018-08-13|2393.72
#2018-08-14|2393.78
#2018-08-15|2377.93
#2018-08-16|2399.65
#2018-08-17|2428.92
#2018-08-20|2446.82
#2018-08-21|2441.58
#2018-08-22|2439.12
#2018-08-23|2434.03
#2018-08-24|2440.56
#2018-08-27|2464.88
#2018-08-28|2484.56
#2018-08-29|2498.94
#2018-08-30|2508.53
#2018-08-31|2502.53
#2018-09-03|2505.01
#2018-09-04|2478.01
#2018-09-05|2462.34
#2018-09-06|2464.16
#2018-09-07|2452.00
#2018-09-10|2460.81
#2018-09-11|2468.26
#2018-09-12|2485.49
#2018-09-13|2486.50
#2018-09-14|2524.06
#2018-09-17|2531.73
#2018-09-18|2499.62
#2018-09-19|2493.90
#2018-09-20|2488.19
#2018-09-21|2489.99
#2018-09-24|2471.08
#2018-09-25|2464.29
#2018-09-26|2461.63
#2018-09-27|2473.16
#2018-09-28|2458.18
#2018-10-01|2476.04
#2018-10-02|2474.55
#2018-10-03|2511.82
#2018-10-04|2474.68
#2018-10-05|2468.48
#2018-10-08|2457.02
#2018-10-09|2447.23
#2018-10-10|2391.40
#2018-10-11|2317.35
#2018-10-12|2295.28
#2018-10-15|2283.35
#2018-10-16|2306.22
#2018-10-17|2310.43
#2018-10-18|2288.04
#2018-10-19|2262.90
#2018-10-22|2266.08
#2018-10-23|2229.28
#2018-10-24|2225.60
#2018-10-25|2221.04
#2018-10-26|2206.84
#2018-10-29|2252.32
#2018-10-30|2256.57
#2018-10-31|2319.29
#2018-11-01|2302.24
#2018-11-02|2292.36
#2018-11-05|2273.83
#2018-11-06|2288.02
#2018-11-07|2296.02
#2018-11-08|2288.68
#2018-11-09|2293.90
#2018-11-12|2270.37
#2018-11-13|2279.19
#2018-11-14|2246.70
#2018-11-15|2232.10
#2018-11-16|2259.12
#2018-11-19|2214.22
#2018-11-20|2196.55
#2018-11-21|2210.89
#2018-11-22|2181.63
#2018-11-23|2178.98
#2018-11-26|2205.25
#2018-11-27|2192.47
#2018-11-28|2194.88
#2018-11-29|2209.31
#2018-11-30|2215.46
#2018-12-03|2221.63
#2018-12-04|2206.81
#2018-12-05|2151.04
#2018-12-06|2104.72
#2018-12-07|2122.98
#2018-12-10|2094.60
#2018-12-11|2170.72
#2018-12-12|2215.65
#2018-12-13|2210.32
#2018-12-14|2195.24
#2018-12-17|2168.61
#2018-12-18|2155.83
#2018-12-19|2170.29
#2018-12-20|2143.48
#2018-12-21|2132.01
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2102.55
#2018-12-28|2142.64
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2134.66
#2019-01-03|2118.93
#2019-01-04|2163.73
#2019-01-07|2175.95
#2019-01-08|2201.40
#2019-01-09|2214.32
#2019-01-10|2203.64
#2019-01-11|2208.75
#2019-01-14|2201.65
#2019-01-15|2206.18
#2019-01-16|2225.44
#2019-01-17|2249.00
#2019-01-18|2287.12
#2019-01-21|2287.79
#2019-01-22|2277.58
#2019-01-23|2267.42
#2019-01-24|2258.48
#2019-01-25|2282.47
#2019-01-28|2267.99
#2019-01-29|2297.00
#2019-01-30|2281.05
#2019-01-31|2280.13
#2019-02-01|2303.27
#2019-02-04|2312.01
#2019-02-05|2405.88
#2019-02-06|2433.01
#2019-02-07|2427.13
#2019-02-08|2399.54
#2019-02-11|2412.63
#2019-02-12|2413.31
#2019-02-13|2442.24
#2019-02-14|2452.61
#2019-02-15|2467.45
#2019-02-18|2479.71
#2019-02-19|2485.93
#2019-02-20|2519.16
#2019-02-21|2522.14
#2019-02-22|2533.37
#2019-02-25|2531.65
#2019-02-26|2539.40
#2019-02-27|2518.39
#2019-02-28|2518.41
#2019-03-01|2522.03
#2019-03-04|2561.68
#2019-03-05|2559.24
#2019-03-06|2547.00
#2019-03-07|2513.38
#2019-03-08|2518.03
#2019-03-11|2524.55
#2019-03-12|2535.70
#2019-03-13|2542.40
#2019-03-14|2567.31
#2019-03-15|2583.12
#2019-03-18|2584.44
#2019-03-19|2587.50
#2019-03-20|2583.96
#2019-03-21|2578.32
#2019-03-22|2542.62
#2019-03-25|2538.09
#2019-03-26|2546.66
#2019-03-27|2573.53
#2019-03-28|2599.57
#2019-03-29|2593.91
#2019-04-01|2638.05
#2019-04-02|2607.24
#2019-04-03|2661.99
#2019-04-04|2654.59
#2019-04-05|2658.66
#2019-04-08|2671.54
#2019-04-09|2657.06
#2019-04-10|2690.96
#2019-04-11|2696.00
#2019-04-12|2710.10
#2019-04-15|2701.96
#2019-04-16|2697.36
#2019-04-17|2709.94
#2019-04-18|2743.58
#2019-04-19|2743.58
#2019-04-22|2743.58
#2019-04-23|2747.69
#2019-04-24|2759.80
#2019-04-25|2745.68
#2019-04-26|2693.42
#2019-04-29|2711.62
#2019-04-30|2685.57
#2019-05-01| .
#2019-05-02|2681.95
#2019-05-03|2697.99
#2019-05-06|2660.57
#2019-05-07|2624.97
#2019-05-08|2632.68
#2019-05-09|2599.04
#2019-05-10|2595.20
#2019-05-13|2575.66
#2019-05-14|2602.12
#2019-05-15|2603.64
#2019-05-16|2640.25
#2019-05-17|2625.51
#2019-05-20|2594.22
#2019-05-21|2611.56
#2019-05-22|2612.91
#2019-05-23|2567.80
#2019-05-24|2579.39
#2019-05-27|2568.84
#2019-05-28|2574.06
#2019-05-29|2535.17
#2019-05-30| .
#2019-05-31|2487.00
#2019-06-03|2499.76
#2019-06-04|2527.03
#2019-06-05|2553.75
#2019-06-06| .
#2019-06-07|2628.29
#2019-06-10|2644.13
#2019-06-11|2670.88
#2019-06-12|2688.73
#2019-06-13|2712.21
#2019-06-14|2705.25
#2019-06-17|2704.70
#2019-06-18|2735.54
#2019-06-19|2726.98
#2019-06-20|2739.27
#2019-06-21| .
#2019-06-24|2717.34
#2019-06-25|2722.80
#2019-06-26|2715.96
#2019-06-27|2716.08
#2019-06-28|2755.03
#2019-07-01|2781.92
#2019-07-02|2782.90
#2019-07-03|2811.39
#2019-07-04|2824.43
#2019-07-05|2799.35
#2019-07-08|2823.60
#2019-07-09|2810.55
#2019-07-10|2791.63
#2019-07-11|2790.37
#2019-07-12|2804.35
#2019-07-15|2822.11
#2019-07-16|2839.88
#2019-07-17|2860.39
#2019-07-18|2832.69
#2019-07-19|2870.10
#2019-07-22|2881.70
#2019-07-23|2898.92
#2019-07-24|2880.53
#2019-07-25|2891.55
#2019-07-26|2899.29
#2019-07-29|2893.34
#2019-07-30|2867.34
#2019-07-31|2879.24
#2019-08-01|2897.94
#2019-08-02|2840.00
#2019-08-05|2775.17
#2019-08-06|2769.60
#2019-08-07|2787.15
#2019-08-08|2834.07
#2019-08-09|2801.04
#2019-08-12|2792.96
#2019-08-13|2795.81
#2019-08-14|2736.03
#2019-08-15|2727.49
#2019-08-16|2740.87
#2019-08-19|2758.89
#2019-08-20|2754.78
#2019-08-21|2758.55
#2019-08-22|2687.12
#2019-08-23|2677.45
#2019-08-26|2675.03
#2019-08-27|2686.87
#2019-08-28|2650.01
#2019-08-29|2687.33
#2019-08-30|2707.52
#2019-09-02|2715.86
#2019-09-03|2733.52
#2019-09-04|2772.35
#2019-09-05|2766.30
#2019-09-06|2782.87
#2019-09-09|2774.04
#2019-09-10|2784.93
#2019-09-11|2806.35
#2019-09-12|2825.96
#2019-09-13|2841.78
#2019-09-16|2816.97
#2019-09-17|2842.19
#2019-09-18|2865.33
#2019-09-19|2863.63
#2019-09-20|2879.20
#2019-09-23|2833.93
#2019-09-24|2819.18
#2019-09-25|2789.10
#2019-09-26|2833.00
#2019-09-27|2841.85
#2019-09-30|2879.12
#2019-10-01|2890.29
#2019-10-02|2791.56
#2019-10-03|2785.69
#2019-10-04|2840.78
#2019-10-07|2852.48
#2019-10-08|2810.71
#2019-10-09|2830.06
#2019-10-10|2816.38
#2019-10-11|2854.76
#2019-10-14|2847.79
#2019-10-15|2874.38
#2019-10-16|2884.14
#2019-10-17|2912.74
#2019-10-18|2949.04
#2019-10-21|2932.90
#2019-10-22|2949.74
#2019-10-23|2962.30
#2019-10-24|2955.64
#2019-10-25|2983.47
#2019-10-28|3017.08
#2019-10-29|3003.34
#2019-10-30|3022.15
#2019-10-31|3017.95
#2019-11-01|3030.71
#2019-11-04|3049.50
#2019-11-05|3031.24
#2019-11-06|3023.44
#2019-11-07|3033.41
#2019-11-08|3044.08
#2019-11-11|3025.49
#2019-11-12|3045.07
#2019-11-13|3041.36
#2019-11-14|3031.17
#2019-11-15|3056.53
#2019-11-18|3064.91
#2019-11-19|3077.18
#2019-11-20|3079.93
#2019-11-21|3073.17
#2019-11-22|3059.95
#2019-11-25|3087.80
#2019-11-26|3103.17
#2019-11-27|3076.53
#2019-11-28|3077.45
#2019-11-29|3070.29
#2019-12-02|3052.83
#2019-12-03|3033.25
#2019-12-04|3080.08
#2019-12-05|3105.74
#2019-12-06|3127.74
#2019-12-09|3098.00
#2019-12-10|3069.07
#2019-12-11|3074.64
#2019-12-12|3080.11
#2019-12-13|3092.36
#2019-12-16|3106.91
#2019-12-17|3106.81
#2019-12-18|3103.13
#2019-12-19|3108.93
#2019-12-20|3144.22
#2019-12-23|3159.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3163.83
#2019-12-30|3115.58
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3179.15
#2020-01-03|3150.49
#2020-01-06| .
#2020-01-07|3161.35
#2020-01-08|3161.65
#2020-01-09|3186.10
#2020-01-10|3191.07
#2020-01-13|3215.82
#2020-01-14|3241.81
#2020-01-15|3271.91
#2020-01-16|3299.14
#2020-01-17|3321.08
#2020-01-20|3312.52
#2020-01-21|3301.48
#2020-01-22|3313.11
#2020-01-23|3273.61
#2020-01-24|3333.72
#2020-01-27|3251.22
#2020-01-28|3260.66
#2020-01-29|3282.13
#2020-01-30|3260.18
#2020-01-31|3245.08
#2020-02-03|3246.93
#2020-02-04|3282.62
#2020-02-05|3340.29
#2020-02-06|3279.95
#2020-02-07|3300.17
#2020-02-10|3337.62
#2020-02-11|3391.24
#2020-02-12|3360.27
#2020-02-13|3416.22
#2020-02-14|3412.68
#2020-02-17|3430.63
#2020-02-18|3412.28
#2020-02-19|3440.29
#2020-02-20|3454.32
#2020-02-21|3439.20
#2020-02-24|3303.42
#2020-02-25|3235.07
#2020-02-26|3240.43
#2020-02-27|3116.78
#2020-02-28|3017.09
#2020-03-02|3038.36
#2020-03-03|3082.86
#2020-03-04|3071.33
#2020-03-05|3012.20
#2020-03-06|2939.98
#2020-03-09|2757.17
#2020-03-10|2742.81
#2020-03-11|2707.38
#2020-03-12|2416.41
#2020-03-13|2428.84
#2020-03-16|2359.13
#2020-03-17|2397.34
#2020-03-18|2315.93
#2020-03-19|2366.80
#2020-03-20|2337.62
#2020-03-23|2173.88
#2020-03-24|2327.19
#2020-03-25|2446.57
#2020-03-26|2508.49
#2020-03-27|2391.63
#2020-03-30|2448.93
#2020-03-31|2535.25
#2020-04-01|2434.20
#2020-04-02|2434.81
#2020-04-03|2408.98
#2020-04-06|2549.31
#2020-04-07|2677.22
#2020-04-08|2632.91
#2020-04-09|2636.12
#2020-04-10|2636.12
#2020-04-13|2636.12
#2020-04-14|2697.18
#2020-04-15|2610.47
#2020-04-16|2606.81
#2020-04-17|2729.09
#2020-04-20|2758.32
#2020-04-21|2690.69
#2020-04-22|2719.66
#2020-04-23|2738.11
#2020-04-24|2714.36
#2020-04-27|2746.31
#2020-04-28|2858.74
#2020-04-29|2809.56
#2020-04-30|2720.60
#2020-05-01|2720.60
#2020-05-04|2660.16
#2020-05-05|2708.46
#2020-05-06|2707.34
#2020-05-07|2714.59
#2020-05-08|2785.36
#2020-05-11|2762.83
#2020-05-12|2774.20
#2020-05-13|2727.06
#2020-05-14|2652.84
#2020-05-15|2667.42
#2020-05-18|2784.89
#2020-05-19|2787.73
#2020-05-20|2800.26
#2020-05-21|2800.26
#2020-05-22|2787.05
#2020-05-25|2870.73
#2020-05-26|2901.39
#2020-05-27|2901.28
#2020-05-28|2966.22
#2020-05-29|2935.62
#2020-06-01|2950.50
#2020-06-02|2962.16
#2020-06-03|3047.30
#2020-06-04|3059.18
#2020-06-05|3109.65
#2020-06-08|3074.43
#2020-06-09|3034.72
#2020-06-10|3019.12
#2020-06-11|2855.33
#2020-06-12|2862.06
#2020-06-15|2882.09
#2020-06-16|3001.91
#2020-06-17|3012.07
#2020-06-18|2973.93
#2020-06-19|2973.93
#2020-06-22|2954.32
#2020-06-23|3018.42
#2020-06-24|2937.38
#2020-06-25|2925.00
#2020-06-26|2941.75
#2020-06-29|2960.94
#2020-06-30|2955.60
#2020-07-01|2974.06
#2020-07-02|3027.79
#2020-07-03|3011.60
#2020-07-06|3068.38
#2020-07-07|3070.61
#2020-07-08|3064.57
#2020-07-09|3057.08
#2020-07-10|3068.06
#2020-07-13|3123.12
#2020-07-14|3114.02
#2020-07-15|3181.05
#2020-07-16|3219.70
#2020-07-17|3202.52
#2020-07-20|3299.95
#2020-07-21|3274.66
#2020-07-22|3279.43
#2020-07-23|3260.94
#2020-07-24|3199.41
#2020-07-27|3200.23
#2020-07-28|3173.61
#2020-07-29|3176.16
#2020-07-30|3117.68
#2020-07-31|3080.73
#2020-08-03|3164.44
#2020-08-04|3140.82
#2020-08-05|3162.96
#2020-08-06|3177.34
#2020-08-07|3192.46
#2020-08-10|3191.25
#2020-08-11|3246.97
#2020-08-12|3261.22
#2020-08-13|3276.30
#2020-08-14|3224.36
#2020-08-17|3264.02
#2020-08-18|3240.67
#2020-08-19|3302.68
#2020-08-20|3275.78
#2020-08-21|3288.56
#2020-08-24|3345.71
#2020-08-25|3323.21
#2020-08-26|3338.98
#2020-08-27|3314.49
#2020-08-28|3295.52
#2020-08-31|3287.38
#2020-09-01|3297.93
#2020-09-02|3291.66
#2020-09-03|3228.66
#2020-09-04|3217.43
#2020-09-07|3281.01
#2020-09-08|3230.20
#2020-09-09|3260.04
#2020-09-10|3237.43
#2020-09-11|3265.90
#2020-09-14|3288.70
#2020-09-15|3346.16
#2020-09-16|3381.32
#2020-09-17|3388.51
#2020-09-18|3411.47
#2020-09-21|3293.96
#2020-09-22|3298.60
#2020-09-23|3309.46
#2020-09-24|3294.58
#2020-09-25|3313.86
#2020-09-28|3386.09
#2020-09-29|3380.78
#2020-09-30|3377.14
#2020-10-01|3394.38
#2020-10-02|3407.21
#2020-10-05|3427.63
#2020-10-06|3416.01
#2020-10-07|3426.86
#2020-10-08|3452.35
#2020-10-09|3446.36
#2020-10-12|3491.66
#2020-10-13|3461.61
#2020-10-14|3459.26
#2020-10-15|3381.74
#2020-10-16|3400.96
#2020-10-19|3407.69
#2020-10-20|3417.02
#2020-10-21|3322.50
#2020-10-22|3346.86
#2020-10-23|3280.67
#2020-10-26|3163.00
#2020-10-27|3129.74
#2020-10-28|3041.60
#2020-10-29|3029.46
#2020-10-30|3071.98
#2020-11-02|3106.42
#2020-11-03|3156.36
#2020-11-04|3234.71
#2020-11-05|3317.97
#2020-11-06|3290.90
#2020-11-09|3454.47
#2020-11-10|3457.31
#2020-11-11|3464.24
#2020-11-12|3443.78
#2020-11-13|3426.12
#2020-11-16|3462.12
#2020-11-17|3469.83
#2020-11-18|3435.44
#2020-11-19|3429.25
#2020-11-20|3439.62
#2020-11-23|3427.98
#2020-11-24|3414.25
#2020-11-25|3385.51
#2020-11-26|3397.69
#2020-11-27|3389.56
#2020-11-30|3364.80
#2020-12-01|3378.01
#2020-12-02|3399.32
#2020-12-03|3387.78
#2020-12-04|3394.31
#2020-12-07|3393.86
#2020-12-08|3465.47
#2020-12-09|3471.89
#2020-12-10|3441.35
#2020-12-11|3459.96
#2020-12-14|3457.02
#2020-12-15|3463.75
#2020-12-16|3490.28
#2020-12-17|3481.43
#2020-12-18|3478.49
#2020-12-21|3399.28
#2020-12-22|3442.11
#2020-12-23|3456.53
#2020-12-24|3456.53
#2020-12-25|3456.53
#2020-12-28|3500.88
#2020-12-29|3513.86
#2020-12-30|3486.73
#2020-12-31|3486.73
#2021-01-01|3486.73
#2021-01-04|3512.88
#2021-01-05|3476.14
#2021-01-06|3476.14
#2021-01-07|3605.92
#2021-01-08|3657.23
#2021-01-11|3621.36
#2021-01-12|3617.42
#2021-01-13|3644.64
#2021-01-14|3636.08
#2021-01-15|3580.22
#2021-01-18|3608.54
#2021-01-19|3617.43
#2021-01-20|3634.18
#2021-01-21|3653.14
#2021-01-22|3644.17
#2021-01-25|3602.20
#2021-01-26|3597.13
#2021-01-27|3558.19
#2021-01-28|3593.18
#2021-01-29|3504.86
#2021-02-01|3559.06
#2021-02-02|3595.60
#2021-02-03|3603.59
#2021-02-04|3626.98
#2021-02-05|3617.38
#2021-02-08|3655.61
#2021-02-09|3626.21
#2021-02-10|3597.37
#2021-02-11|3604.29
#2021-02-12|3629.57
#2021-02-15|3685.90
#2021-02-16|3637.83
#2021-02-17|3573.99
#2021-02-18|3545.65
#2021-02-19|3571.70
#2021-02-22|3513.15
#2021-02-23|3484.90
#2021-02-24|3484.05
#2021-02-25|3487.89
#2021-02-26|3453.20
#2021-03-01|3544.79
#2021-03-02|3574.33
#2021-03-03|3589.89
#2021-03-04|3572.87
#2021-03-05|3565.09
#2021-03-08|3653.61
#2021-03-09|3709.57
#2021-03-10|3732.07
#2021-03-11|3747.51
#2021-03-12|3742.00
#2021-03-15|3746.63
#2021-03-16|3774.17
#2021-03-17|3729.98
#2021-03-18|3718.86
#2021-03-19|3724.87
#2021-03-22|3716.79
#2021-03-23|3722.80
#2021-03-24|3742.09
#2021-03-25|3768.91
#2021-03-26|3822.02
#2021-03-29|3798.84
#2021-03-30|3829.97
#2021-03-31|3819.80
#2021-04-01|3868.50
#2021-04-02|3868.50
#2021-04-05|3868.50
#2021-04-06|3919.16
#2021-04-07|3930.70
#2021-04-08|3963.41
#2021-04-09|4008.43
#2021-04-12|3989.82
#2021-04-13|4020.01
#2021-04-14|3985.76
#2021-04-15|4011.62
#2021-04-16|4069.38
#2021-04-19|4040.96
#2021-04-20|3987.14
#2021-04-21|4018.29
#2021-04-22|4074.96
#2021-04-23|4076.25
#2021-04-26|4098.97
#2021-04-27|4097.37
#2021-04-28|4031.88
#2021-04-29|4015.95
#2021-04-30|3985.77
#2021-05-03|4050.81
#2021-05-04|3986.22
#2021-05-05|4082.87
#2021-05-06|4102.86
#2021-05-07|4124.94
#2021-05-10|4115.22
#2021-05-11|4014.03
#2021-05-12|4073.27
#2021-05-13| .
#2021-05-14|4076.97
#2021-05-17|4052.11
#2021-05-18|4098.18
#2021-05-19|4041.23
#2021-05-20|4130.50
#2021-05-21|4180.30
#2021-05-24|4199.53
#2021-05-25|4249.50
#2021-05-26|4159.20
#2021-05-27|4174.62
#2021-05-28|4205.33
#2021-05-31|4224.60
#2021-06-01|4283.25
#2021-06-02|4261.69
#2021-06-03|4256.91
#2021-06-04|4254.23
#2021-06-07|4239.09
#2021-06-08|4259.88
#2021-06-09|4256.01
#2021-06-10|4237.25
#2021-06-11|4242.69
#2021-06-14|4278.77
#2021-06-15|4306.01
#2021-06-16|4282.22
#2021-06-17|4262.02
#2021-06-18|4217.53
#2021-06-21|4228.41
#2021-06-22|4240.97
#2021-06-23|4197.04
#2021-06-24|4250.71
#2021-06-25| .
#2021-06-28|4216.34
#2021-06-29|4247.61
#2021-06-30|4206.60
#2021-07-01|4245.57
#2021-07-02|4262.09
#2021-07-05|4300.80
#2021-07-06|4307.81
#2021-07-07|4370.78
#2021-07-08|4304.95
#2021-07-09|4357.22
#2021-07-12|4429.43
#2021-07-13|4465.03
#2021-07-14|4458.85
#2021-07-15|4453.48
#2021-07-16|4398.28
#2021-07-19|4305.74
#2021-07-20|4375.38
#2021-07-21|4430.71
#2021-07-22|4475.30
#2021-07-23|4542.11
#2021-07-26|4511.53
#2021-07-27|4480.90
#2021-07-28|4501.93
#2021-07-29|4517.05
#2021-07-30|4513.31
#2021-08-02|4529.68
#2021-08-03|4530.10
#2021-08-04|4573.27
#2021-08-05|4590.32
#2021-08-06|4554.00
#2021-08-09|4554.96
#2021-08-10|4576.87
#2021-08-11|4610.11
#2021-08-12|4643.90
#2021-08-13|4651.25
#2021-08-16|4620.41
#2021-08-17|4635.30
#2021-08-18|4635.00
#2021-08-19|4666.88
#2021-08-20|4710.32
#2021-08-23|4777.16
#2021-08-24|4758.45
#2021-08-25|4728.02
#2021-08-26|4738.95
#2021-08-27|4763.42
#2021-08-30|4765.21
#2021-08-31|4739.88
#2021-09-01|4769.11
#2021-09-02|4825.73
#2021-09-03|4801.55
#2021-09-06|4814.79
#2021-09-07|4792.04
#2021-09-08|4699.41
#2021-09-09|4782.76
#2021-09-10|4759.67
#2021-09-13|4737.00
#2021-09-14|4767.21
#2021-09-15|4644.48
#2021-09-16|4712.29
#2021-09-17|4659.92
#2021-09-20|4524.66
#2021-09-21|4513.55
#2021-09-22|4532.52
#2021-09-23|4579.69
#2021-09-24|4514.60
#2021-09-27|4461.56
#2021-09-28|4334.90
#2021-09-29|4322.73
#2021-09-30|4321.64
#2021-10-01|4296.08
#2021-10-04|4253.47
#2021-10-05|4264.07
#2021-10-06|4204.51
#2021-10-07|4273.14
#2021-10-08|4218.23
#2021-10-11|4197.55
#2021-10-12|4266.72
#2021-10-13|4324.04
#2021-10-14|4352.90
#2021-10-15|4417.78
#2021-10-18|4405.43
#2021-10-19|4426.55
#2021-10-20|4462.35
#2021-10-21|4463.96
#2021-10-22|4515.10
#2021-10-25|4498.39
#2021-10-26|4527.20
#2021-10-27|4479.53
#2021-10-28|4517.00
#2021-10-29|4531.68
#2021-11-01|4564.27
#2021-11-02|4598.35
#2021-11-03|4614.53
#2021-11-04|4654.63
#2021-11-05|4621.06
#2021-11-08|4701.43
#2021-11-09|4691.04
#2021-11-10|4704.28
#2021-11-11|4765.85
#2021-11-12|4809.39
#2021-11-15|4796.87
#2021-11-16|4774.59
#2021-11-17|4778.09
#2021-11-18|4745.81
#2021-11-19|4751.56
#2021-11-22|4700.88
#2021-11-23|4614.86
#2021-11-24|4617.94
#2021-11-25|4658.72
#2021-11-26|4500.43
#2021-11-29|4576.94
#2021-11-30|4569.32
#2021-12-01|4663.44
#2021-12-02|4616.93
#2021-12-03|4555.24
#2021-12-06|4604.43
#2021-12-07|4727.04
#2021-12-08|4700.77
#2021-12-09|4736.55
#2021-12-10|4689.78
#2021-12-13|4649.50
#2021-12-14|4567.71
#2021-12-15|4595.07
#2021-12-16|4652.29
#2021-12-17|4616.82
#2021-12-20|4582.44
#2021-12-21|4654.66
#2021-12-22|4732.53
#2021-12-23|4824.90
#2021-12-24|4824.90
#2021-12-27|4860.12
#2021-12-28|4911.21
#2021-12-29|4929.24
#2021-12-30|4927.20
#2021-12-31|4927.20
#2022-01-03|4897.12
#2022-01-04|4902.64
#2022-01-05|4867.22
#2022-01-06|4867.22
#2022-01-07|4704.63
#2022-01-10|4490.56
#2022-01-11|4532.16
#2022-01-12|4563.74
#2022-01-13|4519.82
#2022-01-14|4367.94
#2022-01-17|4369.23
#2022-01-18|4270.46
#2022-01-19|4259.34
#2022-01-20|4285.08
#2022-01-21|4188.33
#2022-01-24|3994.85
#2022-01-25|3957.80
#2022-01-26|4045.04
#2022-01-27|4004.11
#2022-01-28|4002.80
#2022-01-31|4092.86
#2022-02-01|4155.46
#2022-02-02|4219.74
#2022-02-03|4135.43
#2022-02-04|4177.53
#2022-02-07|4241.58
#2022-02-08|4182.60
#2022-02-09|4311.99
#2022-02-10|4274.93
#2022-02-11|4233.50
#2022-02-14|4130.31
#2022-02-15|4216.41
#2022-02-16|4233.63
#2022-02-17|4155.37
#2022-02-18|4063.99
#2022-02-21|3930.92
#2022-02-22|3951.02
#2022-02-23|3921.28
#2022-02-24|3793.21
#2022-02-25|3886.19
#2022-02-28|3956.83
#2022-03-01|3880.00
#2022-03-02|3950.59
#2022-03-03|3905.23
#2022-03-04|3800.38
#2022-03-07|3778.83
#2022-03-08|3807.03
#2022-03-09|3947.43
#2022-03-10|3917.83
#2022-03-11|3997.35
#2022-03-14|4078.57
#2022-03-15|4024.37
#2022-03-16|4188.90
#2022-03-17|4242.43
#2022-03-18|4257.51
#2022-03-21|4247.70
#2022-03-22|4196.73
#2022-03-23|4172.50
#2022-03-24|4063.81
#2022-03-25|4023.54
#2022-03-28|4096.91
#2022-03-29|4204.45
#2022-03-30|4147.60
#2022-03-31|4156.00
#2022-04-01|4152.31
#2022-04-04|4197.57
#2022-04-05|4173.64
#2022-04-06|4081.40
#2022-04-07|4127.27
#2022-04-08|4117.16
#2022-04-11|3992.27
#2022-04-12|4045.08
#2022-04-13|4074.30
#2022-04-14|4090.70
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4027.95
#2022-04-20|4081.11
#2022-04-21|4147.75
#2022-04-22|4083.59
#2022-04-25|4013.74
#2022-04-26|3925.83
#2022-04-27|3952.37
#2022-04-28|3913.59
#2022-04-29|3968.87
#2022-05-02|3827.00
#2022-05-03|3838.81
#2022-05-04|3751.31
#2022-05-05|3722.75
#2022-05-06|3577.38
#2022-05-09|3461.51
#2022-05-10|3496.15
#2022-05-11|3556.10
#2022-05-12|3508.86
#2022-05-13|3637.39
#2022-05-16|3622.00
#2022-05-17|3683.71
#2022-05-18|3607.63
#2022-05-19|3586.24
#2022-05-20|3562.77
#2022-05-23|3603.06
#2022-05-24|3559.89
#2022-05-25|3512.24
#2022-05-26| .
#2022-05-27|3666.23
#2022-05-30|3701.89
#2022-05-31|3622.78
#2022-06-01|3607.11
#2022-06-02|3689.60
#2022-06-03|3669.10
#2022-06-06| .
#2022-06-07|3683.77
#2022-06-08|3664.85
#2022-06-09|3581.94
#2022-06-10|3468.22
#2022-06-13|3374.48
#2022-06-14|3246.71
#2022-06-15|3296.98
#2022-06-16|3187.82
#2022-06-17|3199.52
#2022-06-20|3181.00
#2022-06-21|3203.27
#2022-06-22|3198.80
#2022-06-23|3149.32
#2022-06-24|3149.32
#2022-06-27|3280.93
#2022-06-28|3259.70
#2022-06-29|3256.57
#2022-06-30|3249.67
#2022-07-01|3272.57
#2022-07-04|3276.74
#2022-07-05|3303.92
#2022-07-06|3399.76
#2022-07-07|3485.04
#2022-07-08|3482.16
#2022-07-11|3437.56
#2022-07-12|3511.64
#2022-07-13|3428.24
#2022-07-14|3405.71
#2022-07-15|3407.21
#2022-07-18|3455.71
#2022-07-19|3469.51
#2022-07-20|3495.62
#2022-07-21|3577.06
#2022-07-22|3609.97
#2022-07-25|3585.68
#2022-07-26|3542.87
#2022-07-27|3560.61
#2022-07-28|3659.82
#2022-07-29|3757.99
#2022-08-01|3704.41
#2022-08-02|3653.16
#2022-08-03|3677.69
#2022-08-04|3722.34
#2022-08-05|3595.60
#2022-08-08|3655.92
#2022-08-09|3558.09
#2022-08-10|3669.54
#2022-08-11|3696.08
#2022-08-12|3700.05
#2022-08-15|3726.71
#2022-08-16|3723.76
#2022-08-17|3669.89
#2022-08-18|3776.93
#2022-08-19|3703.09
#2022-08-22|3626.22
#2022-08-23|3577.88
#2022-08-24|3588.01
#2022-08-25|3603.39
#2022-08-26|3522.55
#2022-08-29|3469.09
#2022-08-30|3521.18
#2022-08-31|3510.97
#2022-09-01|3427.40
#2022-09-02|3557.88
#2022-09-05|3518.63
#2022-09-06|3528.73
#2022-09-07|3547.36
#2022-09-08|3585.28
#2022-09-09|3651.15
#2022-09-12|3758.91
#2022-09-13|3653.83
#2022-09-14|3607.20
#2022-09-15|3625.46
#2022-09-16|3532.88
#2022-09-19|3518.31
#2022-09-20|3401.34
#2022-09-21|3443.07
#2022-09-22|3325.10
#2022-09-23|3304.21
#2022-09-26|3289.90
#2022-09-27|3295.76
#2022-09-28|3332.36
#2022-09-29|3257.01
#2022-09-30|3329.26
#2022-10-03|3366.08
#2022-10-04|3496.20
#2022-10-05|3433.80
#2022-10-06|3425.73
#2022-10-07|3260.71
#2022-10-10|3264.22
#2022-10-11|3242.59
#2022-10-12|3207.53
#2022-10-13|3225.14
#2022-10-14|3270.17
#2022-10-17|3334.93
#2022-10-18|3392.28
#2022-10-19|3250.11
#2022-10-20|3205.03
#2022-10-21|3180.59
#2022-10-24|3257.09
#2022-10-25|3363.69
#2022-10-26|3503.76
#2022-10-27|3473.21
#2022-10-28|3446.63
#2022-10-31|3394.15
#2022-11-01|3405.13
#2022-11-02|3416.94
#2022-11-03|3350.25
#2022-11-04|3414.90
#2022-11-07|3417.14
#2022-11-08|3515.48
#2022-11-09|3515.16
#2022-11-10|3691.04
#2022-11-11|3730.68
#2022-11-14|3720.04
#2022-11-15|3685.81
#2022-11-16|3629.99
#2022-11-17|3638.13
#2022-11-18|3690.83
#2022-11-21|3672.88
#2022-11-22|3724.66
#2022-11-23|3789.57
#2022-11-24|3761.13
#2022-11-25|3768.61
#2022-11-28|3697.63
#2022-11-29|3658.47
#2022-11-30|3655.13
#2022-12-01|3755.65
#2022-12-02|3775.41
#2022-12-05|3793.07
#2022-12-06|3709.18
#2022-12-07|3674.38
#2022-12-08|3657.54
#2022-12-09|3726.06
#2022-12-12|3713.50
#2022-12-13|3774.80
#2022-12-14|3785.57
#2022-12-15|3632.86
#2022-12-16|3605.53
#2022-12-19|3594.56
#2022-12-20|3539.64
#2022-12-21|3606.76
#2022-12-22|3560.08
#2022-12-23|3593.02
#2022-12-26| .
#2022-12-27|3625.91
#2022-12-28|3620.49
#2022-12-29|3687.16
#2022-12-30|3574.14
#2023-01-02|3605.76
#2023-01-03|3620.40
#2023-01-04|3666.53
#2023-01-05|3642.60
#2023-01-06| .
#2023-01-09|3767.35
#2023-01-10|3789.25
#2023-01-11|3840.72
#2023-01-12|3899.17
#2023-01-13|3897.86
#2023-01-16|3933.80
#2023-01-17|3921.60
#2023-01-18|3927.61
#2023-01-19|3834.63
#2023-01-20|3889.32
#2023-01-23|4004.49
#2023-01-24|3992.13
#2023-01-25|3962.21
#2023-01-26|3956.57
#2023-01-27|3984.80
#2023-01-30|3964.77
#2023-01-31|3965.05
#2023-02-01|4012.07
#2023-02-02|4191.42
#2023-02-03|4217.70
#2023-02-06|4139.47
#2023-02-07|4122.18
#2023-02-08|4096.48
#2023-02-09|4126.48
#2023-02-10|4068.75
#2023-02-13|4157.93
#2023-02-14|4119.09
#2023-02-15|4219.58
#2023-02-16|4232.21
#2023-02-17|4199.70
#2023-02-20|4128.26
#2023-02-21|4092.37
#2023-02-22|4095.02
#2023-02-23|4104.49
#2023-02-24|4054.95
#2023-02-27|4112.44
#2023-02-28|4015.51
#2023-03-01|4015.46
#2023-03-02|3997.54
#2023-03-03|4065.74
#2023-03-06|4091.05
#2023-03-07|4078.27
#2023-03-08|4080.99
#2023-03-09|4090.54
#2023-03-10|4003.96
#2023-03-13|3941.34
#2023-03-14|4008.80
#2023-03-15|3856.95
#2023-03-16|3945.04
#2023-03-17|3861.00
#2023-03-20|3931.18
#2023-03-21|3959.85
#2023-03-22|3895.57
#2023-03-23|3873.61
#2023-03-24|3760.86
#2023-03-27|3836.44
#2023-03-28|3860.34
#2023-03-29|3912.63
#2023-03-30|3959.46
#2023-03-31|4011.39
#2023-04-03|3935.56
#2023-04-04|3941.19
#2023-04-05|3865.62
#2023-04-06|3833.59
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3932.90
#2023-04-12|3937.70
#2023-04-13|3976.05
#2023-04-14|4025.67
#2023-04-17|4044.22
#2023-04-18|4068.98
#2023-04-19|4052.01
#2023-04-20|4033.73
#2023-04-21|4036.07
#2023-04-24|4058.62
#2023-04-25|4002.66
#2023-04-26|3950.90
#2023-04-27|3988.27
#2023-04-28|4017.58
#2023-05-01| .
#2023-05-02|3929.36
#2023-05-03|3963.96
#2023-05-04|3933.88
#2023-05-05|3964.21
#2023-05-08|3951.49
#2023-05-09|3929.00
#2023-05-10|3926.81
#2023-05-11|3975.50
#2023-05-12|3966.93
#2023-05-15|4012.07
#2023-05-16|3918.31
#2023-05-17|3924.90
#2023-05-18| .
#2023-05-19|4009.33
#2023-05-22|3993.55
#2023-05-23|3946.79
#2023-05-24|3847.02
#2023-05-25|3807.82
#2023-05-26|3864.73
#2023-05-29|3837.22
#2023-05-30|3816.79
#2023-05-31|3772.22
#2023-06-01|3793.68
#2023-06-02|3872.51
#2023-06-05|3889.83
#2023-06-06|3889.83
#2023-06-07|3945.88
#2023-06-08|3907.50
#2023-06-09|3895.27
#2023-06-12|3950.34
#2023-06-13|3991.20
#2023-06-14|3961.98
#2023-06-15|3881.31
#2023-06-16|3842.34
#2023-06-19|3778.99
#2023-06-20|3758.80
#2023-06-21|3735.34
#2023-06-22|3716.11
#2023-06-23|3716.11
#2023-06-26|3695.71
#2023-06-27|3726.54
#2023-06-28|3793.92
#2023-06-29|3807.37
#2023-06-30|3847.33
#2023-07-03|3827.75
#2023-07-04|3861.91
#2023-07-05|3811.27
#2023-07-06|3720.27
#2023-07-07|3750.47
#2023-07-10|3739.04
#2023-07-11|3774.89
#2023-07-12|3803.17
#2023-07-13|3738.11
#2023-07-14|3734.15
#2023-07-17|3708.37
#2023-07-18|3759.97
#2023-07-19|3737.01
#2023-07-20|3699.79
#2023-07-21|3695.76
#2023-07-24|3727.68
#2023-07-25|3742.58
#2023-07-26|3709.25
#2023-07-27|3749.63
#2023-07-28|3756.06
#2023-07-31|3744.80
#2023-08-01|3728.25
#2023-08-02|3702.61
#2023-08-03|3661.00
#2023-08-04|3682.58
#2023-08-07|3637.72
#2023-08-08|3620.36
#2023-08-09|3628.73
#2023-08-10|3652.20
#2023-08-11|3617.02
#2023-08-14|3611.42
#2023-08-15|3555.76
#2023-08-16|3546.49
#2023-08-17|3441.23
#2023-08-18|3426.54
#2023-08-21|3385.91
#2023-08-22|3432.48
#2023-08-23|3455.46
#2023-08-24|3449.93
#2023-08-25|3455.05
#2023-08-28|3511.91
#2023-08-29|3519.80
#2023-08-30|3496.73
#2023-08-31|3530.29
#2023-09-01|3516.21
#2023-09-04|3549.88
#2023-09-05|3559.94
#2023-09-06|3529.67
#2023-09-07|3517.25
#2023-09-08|3496.75
#2023-09-11|3487.38
#2023-09-12|3408.25
#2023-09-13|3376.04
#2023-09-14|3394.82
#2023-09-15|3422.50
#2023-09-18|3421.10
#2023-09-19|3392.22
#2023-09-20|3466.41
#2023-09-21|3370.50
#2023-09-22|3356.21
#2023-09-25|3335.85
#2023-09-26|3288.58
#2023-09-27|3332.20
#2023-09-28|3369.76
#2023-09-29|3408.11
#2023-10-02|3370.84
#2023-10-03|3339.77
#2023-10-04|3327.85
#2023-10-05|3359.71
#2023-10-06|3388.23
#2023-10-09|3362.29
#2023-10-10|3457.83
#2023-10-11|3446.38
#2023-10-12|3440.88
#2023-10-13|3361.84
#2023-10-16|3348.52
#2023-10-17|3305.16
#2023-10-18|3229.62
#2023-10-19|3224.22
#2023-10-20|3167.58
#2023-10-23|3170.16
#2023-10-24|3181.84
#2023-10-25|3144.59
#2023-10-26|3150.05
#2023-10-27|3172.49
#2023-10-30|3202.64
#2023-10-31|3262.89
#2023-11-01|3224.85
#2023-11-02|3312.35
#2023-11-03|3364.57
#2023-11-06|3347.71
#2023-11-07|3327.70
#2023-11-08|3332.61
#2023-11-09|3386.14
#2023-11-10|3331.09
#2023-11-13|3326.87
#2023-11-14|3480.56
#2023-11-15|3503.84
#2023-11-16|3451.51
#2023-11-17|3515.94
#2023-11-20|3501.58
#2023-11-21|3487.29
#2023-11-22|3512.50
#2023-11-23|3532.24
#2023-11-24|3538.71
#2023-11-27|3526.98
#2023-11-28|3483.38
#2023-11-29|3541.84
#2023-11-30|3530.98
#2023-12-01|3555.49
#2023-12-04|3528.75
#2023-12-05|3582.31
#2023-12-06|3648.37
#2023-12-07|3634.02
#2023-12-08|3668.62
#2023-12-11|3727.63
#2023-12-12|3687.19
#2023-12-13|3641.55
#2023-12-14|3818.87
#2023-12-15|3857.08
#2023-12-18|3816.06
#2023-12-19|3837.92
#2023-12-20|3871.87
#2023-12-21|3848.70
#2023-12-22|3864.48
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3864.25
#2023-12-28|3873.01
#2023-12-29|3877.29
#2024-01-01| .
#2024-01-02|3856.46
#2024-01-03|3744.38
#2024-01-04|3773.71
#2024-01-05|3744.78
#2024-01-08|3797.64
#2024-01-09|3765.02
#2024-01-10|3746.68
#2024-01-11|3719.27
#2024-01-12|3755.62
#2024-01-15|3698.80
#2024-01-16|3669.30
#2024-01-17|3617.97
#2024-01-18|3663.29
#2024-01-19|3622.65
#2024-01-22|3654.25
#2024-01-23|3652.64
#2024-01-24|3691.72
#2024-01-25|3717.01
#2024-01-26|3727.10
#2024-01-29|3728.37
#2024-01-30|3743.87
#2024-01-31|3752.41
#2024-02-01|3753.58
#2024-02-02|3728.97
#2024-02-05|3697.72
#2024-02-06|3733.56
#2024-02-07|3748.62
#2024-02-08|3768.27
#2024-02-09|3743.06
#2024-02-12|3782.30
#2024-02-13|3722.64
#2024-02-14|3759.30
#2024-02-15|3812.44
#2024-02-16|3739.72
#2024-02-19|3745.37
#2024-02-20|3772.53
#2024-02-21|3766.91
#2024-02-22|3769.59
#2024-02-23|3775.21
#2024-02-26|3758.20
#2024-02-27|3783.04
#2024-02-28|3800.16
#2024-02-29|3819.11
#2024-03-01|3842.32
#2024-03-04|3813.79
#2024-03-05|3791.67
#2024-03-06|3812.28
#2024-03-07|3839.83
#2024-03-08|3881.77
#2024-03-11|3867.61
#2024-03-12|3929.81
#2024-03-13|3912.52
#2024-03-14|3897.42
#2024-03-15|3910.98
#2024-03-18|3871.34
#2024-03-19|3915.70
#2024-03-20|3924.17
#2024-03-21|3991.96
#2024-03-22|3938.91
#2024-03-25|3912.55
#2024-03-26|3947.83
#2024-03-27|3927.77
#2024-03-28|3907.10
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3863.48
#2024-04-03|3879.06
#2024-04-04|3878.11
#2024-04-05|3830.00
#2024-04-08|3851.76
#2024-04-09|3838.52
#2024-04-10|3845.82
#2024-04-11|3849.22
#2024-04-12|3830.62
#2024-04-15|3855.24
#2024-04-16|3791.96
#2024-04-17|3785.42
#2024-04-18|3767.81
#2024-04-19|3764.78
#2024-04-22|3782.93
#2024-04-23|3857.84
#2024-04-24|3815.20
#2024-04-25|3740.64
#2024-04-26|3821.29
#2024-04-29|3846.36
#2024-04-30|3829.05
#2024-05-01| .
#2024-05-02|3796.46
#2024-05-03|3853.75
#2024-05-06|3892.41
#2024-05-07|3947.90
#2024-05-08|3952.88
#2024-05-09| .
#2024-05-10|4053.26
#2024-05-13|4039.00
#2024-05-14|4059.01
#2024-05-15|4066.42
#2024-05-16|4128.29
#2024-05-17|4040.01
#2024-05-20|4078.49
#2024-05-21|4053.84
#2024-05-22|4071.15
#2024-05-23|4071.43
#2024-05-24|4070.15
#2024-05-27|4073.17
#2024-05-28|4050.24
#2024-05-29|3978.92
#2024-05-30|4012.36
#2024-05-31|4015.23
#2024-06-03|4029.71
#2024-06-04|3975.27
#2024-06-05|3994.77
#2024-06-06| .
#2024-06-07|3994.12
#2024-06-10|3976.82
#2024-06-11|3997.93
#2024-06-12|4090.46
#2024-06-13|4003.54
#2024-06-14|3925.17
#2024-06-17|3928.48
#2024-06-18|3926.77
#2024-06-19|3883.25
#2024-06-20|3925.56
#2024-06-21| .
#2024-06-24|3913.59
#2024-06-25|3858.35
#2024-06-26|3840.89
#2024-06-27|3851.05
#2024-06-28|3856.65
#2024-07-01|3869.06
#2024-07-02|3828.63
#2024-07-03|3880.86
#2024-07-04|3880.79
#2024-07-05|3869.66
#2024-07-08|3910.57
#2024-07-09|3861.91
#2024-07-10|3872.60
#2024-07-11|3939.09
#2024-07-12|4056.21
#2024-07-15|4013.38
#2024-07-16|4081.47
#2024-07-17|4121.41
#2024-07-18|4163.48
#2024-07-19|4146.01
#2024-07-22|4199.19
#2024-07-23|4200.35
#2024-07-24|4165.88
#2024-07-25|4105.55
#2024-07-26|4164.08
#2024-07-29|4162.97
#2024-07-30|4193.39
#2024-07-31|4217.41
#2024-08-01|4092.83
#2024-08-02|3942.53
#2024-08-05|3879.00
#2024-08-06|3863.04
#2024-08-07|3925.10
#2024-08-08|3936.35
#2024-08-09|3976.20
#2024-08-12|3976.64
#2024-08-13|4008.10
#2024-08-14|4030.66
#2024-08-15|4043.92
#2024-08-16|4043.87
#2024-08-19|4077.56
#2024-08-20|4075.93
#2024-08-21|4062.00
#2024-08-22|4091.51
#2024-08-23|4150.16
#2024-08-26|4157.00
#2024-08-27|4134.36
#2024-08-28|4159.84
#2024-08-29|4207.84
#2024-08-30|4233.11
#2024-09-02|4222.41
#2024-09-03|4199.76
#2024-09-04|4154.76
#2024-09-05|4113.43
#2024-09-06|4051.36
#2024-09-09|4077.51
#2024-09-10|4079.30
#2024-09-11|4054.19
#2024-09-12|4106.08
#2024-09-13|4167.99
#2024-09-16|4178.42
#2024-09-17|4253.35
#2024-09-18|4222.13
#2024-09-19|4285.82
#2024-09-20|4289.57
#2024-09-23|4321.12
#2024-09-24|4334.84
#2024-09-25|4397.32
#2024-09-26|4453.00
#2024-09-27|4401.84
#2024-09-30|4395.88
#2024-10-01|4363.98
#2024-10-02|4361.97
#2024-10-03|4330.93
#2024-10-04|4323.05
#2024-10-07|4318.94
#2024-10-08|4302.44
#2024-10-09|4325.20
#2024-10-10|4264.55
#2024-10-11|4269.02
#2024-10-14|4281.58
#2024-10-15|4266.86
#2024-10-16|4257.05
#2024-10-17|4288.86
#2024-10-18|4290.06
#2024-10-21|4258.60
#2024-10-22|4223.36
#2024-10-23|4202.11
#2024-10-24|4185.54
#2024-10-25|4202.88
#2024-10-28|4304.10
#2024-10-29|4253.29
#2024-10-30|4237.04
#2024-10-31|4215.46
#2024-11-01|4232.07
#2024-11-04|4300.43
#2024-11-05|4300.94
#2024-11-06|4193.47
#2024-11-07|4251.92
#2024-11-08|4215.60
#2024-11-11|4294.18
#2024-11-12|4164.48
#2024-11-13|4165.17
#2024-11-14|4219.64
#2024-11-15|4137.66
#2024-11-18|4096.37
#2024-11-19|4092.32
#2024-11-20|4078.26
#2024-11-21|4075.02
#2024-11-22|4125.54
#2024-11-25|4153.07
#2024-11-26|4084.58
#2024-11-27|4088.37
#2024-11-28|4132.85
#2024-11-29|4160.25
#2024-12-02|4208.52
#2024-12-03|4241.89
#2024-12-04|4291.89
#2024-12-05|4271.89
#2024-12-06|4311.23
#2024-12-09|4293.82
#2024-12-10|4259.37
#2024-12-11|4291.65
#2024-12-12|4274.40
#2024-12-13|4257.94
#2024-12-16|4236.12
#2024-12-17|4197.76
#2024-12-18|4217.19
#2024-12-19|4076.57
#2024-12-20|4074.87
#2024-12-23|4082.06
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4096.82
#2024-12-30|4105.72
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4141.45
#2025-01-03|4138.60
#2025-01-06| .
#2025-01-07|4080.32
#2025-01-08|4035.03
#2025-01-09|4040.50
#2025-01-10|3982.81
#2025-01-13|3947.12
#2025-01-14|3922.58
#2025-01-15|4049.37
#2025-01-16|4099.22
#2025-01-17|4131.95
#2025-01-20|4139.29
#2025-01-21|4174.86
#2025-01-22|4204.87
#2025-01-23|4229.15
#2025-01-24|4233.49
#2025-01-27|4174.76
#2025-01-28|4164.25
#2025-01-29|4182.78
#2025-01-30|4231.67
#2025-01-31|4232.65
#2025-02-03|4142.21
#2025-02-04|4155.84
#2025-02-05|4137.29
#2025-02-06|4216.38
#2025-02-07|4209.22
#2025-02-10|4228.02
#2025-02-11|4263.50
#2025-02-12|4249.29
#2025-02-13|4316.71
#2025-02-14|4287.24
#2025-02-17|4268.69
#2025-02-18|4277.06
#2025-02-19|4150.58
#2025-02-20|4198.77
#2025-02-21|4174.58
#2025-02-24|4153.44
#2025-02-25|4173.21
#2025-02-26|4232.73
#2025-02-27|4188.63
#2025-02-28|4149.66
#2025-03-03|4143.96
#2025-03-04|4020.05
#2025-03-05|4150.96
#2025-03-06|4195.73
#2025-03-07|4208.98
#2025-03-10|4155.32
#2025-03-11|4079.83
#2025-03-12|4083.54
#2025-03-13|4079.09
#2025-03-14|4107.87
#2025-03-17|4061.45
#2025-03-18|4073.33
#2025-03-19|4097.94
#2025-03-20|4062.46
#2025-03-21|4010.77
#2025-03-24|4009.78
#2025-03-25|3975.06
#2025-03-26|3922.18
#2025-03-27|3878.32
#2025-03-28|3864.14
#2025-03-31|3814.33
#2025-04-01|3823.40
#2025-04-02|3817.31
#2025-04-03|3684.86
#2025-04-04|3544.23
#2025-04-07|3361.84
#2025-04-08|3443.57
#2025-04-09|3342.49
#2025-04-10|3470.53
#2025-04-11|3489.88
#2025-04-14|3584.06
#2025-04-15|3663.68
#2025-04-16|3642.51
#2025-04-17|3601.23
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3609.01
#2025-04-23|3704.46
#2025-04-24|3696.85
#2025-04-25|3767.27
#2025-04-28|3769.63
#2025-04-29|3727.55
#2025-04-30|3798.43
#2025-05-01| .
#2025-05-02|3894.68
#2025-05-05|3891.88
#2025-05-06|3860.86
#2025-05-07|3870.69
#2025-05-08|3926.09
#2025-05-09|3921.56
#2025-05-12|4024.34
#2025-05-13|4057.58
#2025-05-14|4028.98
#2025-05-15|4024.71
#2025-05-16|4010.35
#2025-05-19|3980.76
#2025-05-20|4008.60
#2025-05-21|3958.54
#2025-05-22|3886.20
#2025-05-23|3849.43
#2025-05-26|3916.73
#2025-05-27|3928.26
#2025-05-28|3922.83
#2025-05-29| .
#2025-05-30|3879.80
#2025-06-02|3843.47
#2025-06-03|3835.77
#2025-06-04|3905.72
#2025-06-05|3945.43
#2025-06-06| .
#2025-06-09|3914.24
#2025-06-10|3941.57
#2025-06-11|3927.94
#2025-06-12|3891.02
#2025-06-13|3866.62
#2025-06-16|3884.02
#2025-06-17|3826.65
#2025-06-18|3810.71
#2025-06-19|3750.13
#2025-06-20| .
#2025-06-23|3742.91
#2025-06-24|3774.03
#2025-06-25|3754.77
#2025-06-26|3751.87
#2025-06-27|3855.42
#2025-06-30|3809.68
#2025-07-01|3811.05
#2025-07-02|3856.76
#2025-07-03|3873.17
#2025-07-04|3861.49
#2025-07-07|3865.56
#2025-07-08|3885.07
#2025-07-09|3894.02
#2025-07-10|3954.68
#2025-07-11|3910.07
#2025-07-14|3873.42
#2025-07-15|3882.42
#2025-07-16|3825.03
#2025-07-17|3962.39
#2025-07-18|3955.37
#2025-07-21|3939.68
#2025-07-22|3898.70
#2025-07-23|3987.46
#2025-07-24|4010.24
#2025-07-25|4023.30
#2025-07-28|4017.94
#2025-07-29|4022.33
#2025-07-30|4039.92
#2025-07-31|3994.00
#2025-08-01|3936.89
#2025-08-04|3953.17
#2025-08-05|3976.96
#2025-08-06|3976.91
#2025-08-07|4040.85
#2025-08-08|4053.44
#2025-08-11|4014.80
#2025-08-12|4064.04
#2025-08-13|4053.14
#2025-08-14|4080.59
#2025-08-15|4098.80
#2025-08-18|4053.24
#2025-08-19|4159.32
#2025-08-20|4122.90
#2025-08-21|4097.68
#2025-08-22|4193.10
#2025-08-25|4106.15
#2025-08-26|4062.13
#2025-08-27|4044.37
#2025-08-28|4035.34
#2025-08-29|4005.52
#2025-09-01|4007.77
#2025-09-02|3906.76
#2025-09-03|3923.06
#2025-09-04|3968.17
#2025-09-05|4021.29
#2025-09-08|4050.97
#2025-09-09|4029.27
#2025-09-10|4047.36
#2025-09-11|4064.10
#2025-09-12|4055.03
#2025-09-15|4068.81
#2025-09-16|4004.79
#2025-09-17|4019.51
#2025-09-18|4025.39
#2025-09-19|3999.24
#2025-09-22|3956.47
#2025-09-23|3983.86
#2025-09-24|3882.51
#2025-09-25|3830.78
#2025-09-26|3874.69
#2025-09-29|3912.97
#2025-09-30|3946.30
#2025-10-01|3932.84
#2025-10-02|3961.81
#2025-10-03|3986.19
#2025-10-06|3990.68
#2025-10-07|4019.83
#2025-10-08|4037.39
#2025-10-09|4040.00
#2025-10-10|4002.80
#2025-10-13|4017.85
#2025-10-14|4001.78
#2025-10-15|4041.29
#2025-10-16|4074.50
#2025-10-17|4043.46
#2025-10-20|4084.26
#2025-10-21|4197.60
#2025-10-22|4174.74
#2025-10-23|4212.03
#2025-10-24|4258.75
#2025-10-27|4274.35
#2025-10-28|4260.70
#2025-10-29|4270.47
#2025-10-30|4268.08
#2025-10-31|4230.35
#2025-11-03|4226.76
#2025-11-04|4175.01
#2025-11-05|4182.60
#2025-11-06|4128.70
#2025-11-07|4094.93
#2025-11-10|4114.36
#2025-11-11|4162.15
#2025-11-12|4214.91
#2025-11-13|4171.15
#2025-11-14|4108.78
#2025-11-17|4074.58
#2025-11-18|3969.73
#2025-11-19|3993.83
#2025-11-20|4008.19
#2025-11-21|3998.56
#2025-11-24|4062.70
#2025-11-25|4102.55
#2025-11-26|4101.96
#2025-11-27|4121.11
#2025-11-28|4137.46
#2025-12-01|4121.39
#2025-12-02|4095.70
#2025-12-03|4107.30
#2025-12-04|4190.18
#2025-12-05|4208.21
#2025-12-08|4186.05
#2025-12-09|4149.02
#2025-12-10|4123.29
#2025-12-11|4174.79
#2025-12-12|4168.28
#2025-12-15|4189.20
#2025-12-16|4189.31
#2025-12-17|4114.85
#2025-12-18|4155.92
#2025-12-19|4148.11
#2025-12-22|4152.19
#2025-12-23|4152.91
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4186.48
#2025-12-30|4198.99
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4201.13
#2026-01-05|4186.34
#2026-01-06| .
#2026-01-07|4265.69
#2026-01-08|4227.71
#2026-01-09|4275.60
#2026-01-12|4271.76
#2026-01-13|4236.42
#2026-01-14|4217.18
#2026-01-15|4307.69
#2026-01-16|4336.44
#2026-01-19|4222.01
#2026-01-20|4181.47
#2026-01-21|4184.98
#2026-01-22|4247.92
#2026-01-23|4234.82
#2026-01-26|4198.12
#2026-01-27|4184.48
#2026-01-28|4156.38
#2026-01-29|4162.19
#2026-01-30|4149.67
#2026-02-02|4189.57
#2026-02-03|4239.52
#2026-02-04|4346.62
#2026-02-05|4352.52
#2026-02-06|4411.34
#2026-02-09|4386.45
#2026-02-10|4379.27
#2026-02-11|4338.92
#2026-02-12|4334.95
#2026-02-13|4340.11
#2026-02-16|4308.43
#2026-02-17|4312.58
#2026-02-18|4329.96
#2026-02-19|4336.33
#2026-02-20|4389.76
#2026-02-23|4356.56
#2026-02-24|4409.03
#2026-02-25|4322.15
#2026-02-26|4367.73
#2026-02-27|4402.88
#2026-03-02|4369.19
#2026-03-03|4245.36
#2026-03-04|4250.69
#2026-03-05|4186.29
#2026-03-06|4133.18
#2026-03-09|4014.99
#2026-03-10|4098.21
#2026-03-11|4076.18
#2026-03-12|4063.22
#2026-03-13|3991.65
#2026-03-16|4009.88
#2026-03-17|3995.85
#2026-03-18|3984.72
#2026-03-19|3822.62
#2026-03-20|3814.95
#2026-03-23|3866.92
#2026-03-24|3890.96
#2026-03-25|3967.81
#2026-03-26|3928.39
#2026-03-27|3884.63
#2026-03-30|3922.71
#2026-03-31|3973.31
#2026-04-01|4012.52